{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733356801146,[[3840.4,0.7926],[3840.1,1.03398317],[3839.8,3.2078],[3839.5,0.8553],[3839.1,8.14704205]],[[3841.1,3.2078],[3841.3,6.88290575],[3841.5,8.05507433],[3841.7,0.8178],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356801331,[[3840.4,0.7926],[3840.1,1.03398317],[3839.5,0.8553],[3839.3,6.11028153],[3839.1,8.14704205]],[[3841.1,3.2078],[3841.3,2.85536858],[3841.5,3.02065287],[3841.7,0.8178],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356801531,[[3840.4,0.7926],[3840.1,1.03398317],[3839.5,4.92882102],[3839.4,6.11028153],[3839.1,8.14704205]],[[3841.1,3.2078],[3841.3,2.01376858],[3841.5,3.02065287],[3841.7,0.8178],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356801732,[[3840.4,0.7926],[3840.1,1.03398317],[3839.8,4.07352102],[3839.6,6.11028153],[3839.5,0.8553]],[[3841.1,3.2078],[3841.6,2.01376858],[3841.7,3.83845287],[3841.8,0.00925],[3842.2,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356801935,[[3840.5,0.8553],[3840.4,0.7926],[3840.1,1.03398317],[3839.8,4.07352102],[3839.7,6.11028153]],[[3841.1,3.2078],[3841.6,2.01376858],[3841.7,3.83845287],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356801936,[[3840.5,0.8553],[3840.4,0.7926],[3840.1,1.03398317],[3839.8,4.07352102],[3839.7,6.11028153]],[[3841.1,3.2078],[3841.6,2.01376858],[3841.7,0.8178],[3841.8,3.02990287],[3842.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356802243,[[3840.5,0.8553],[3840.4,0.7926],[3840.1,1.03398317],[3839.8,4.07352102],[3839.7,6.11028153]],[[3841.1,3.2078],[3841.6,2.01376858],[3841.7,0.8178],[3841.8,3.02065287],[3842.2,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356802444,[[3840.5,0.8553],[3840.4,0.7926],[3840.1,1.03398317],[3839.8,4.07352102],[3839.7,6.11028153]],[[3841.1,3.2078],[3841.6,2.01376858],[3841.7,0.8178],[3841.8,3.02065287],[3842.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356802738,[[3840.5,0.8553],[3840.4,0.7926],[3840.1,1.03398317],[3839.9,4.07352102],[3839.8,6.11028153]],[[3841.8,2.01376858],[3841.9,3.02065287],[3842.4,5.03442146],[3842.8,6.04130575],[3843.1,7.04819005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356802934,[[3840.5,0.8553],[3840.4,4.0004],[3840.1,1.03398317],[3839.9,4.07352102],[3839.8,6.11028153]],[[3841.3,3.2078],[3841.8,2.01376858],[3841.9,3.02065287],[3842.1,4.02807157],[3842.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356803139,[[3840.5,0.8553],[3840.4,4.0004],[3840.1,1.03398317],[3839.9,4.07352102],[3839.8,6.11028153]],[[3841.3,3.2078],[3841.7,2.01376858],[3841.9,3.02065287],[3842.1,4.02807157],[3842.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356803344,[[3840.5,0.8553],[3840.4,4.0004],[3840.1,1.03398317],[3839.9,4.07352102],[3839.8,6.11028153]],[[3840.9,0.01392183],[3841.3,3.2078],[3841.7,2.01376858],[3841.9,3.02065287],[3842.1,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356803539,[[3840.8,3.2078],[3840.5,0.8553],[3840.4,0.7926],[3840.3,4.07352102],[3840.1,6.11028153]],[[3841.7,3.2078],[3842.1,2.01376858],[3842.2,3.02065287],[3842.5,4.02807157],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356804136,[[3840.8,3.2078],[3840.5,0.8553],[3840.4,0.7926],[3840.2,4.07352102],[3840.1,6.11028153]],[[3841.7,3.2078],[3842.1,2.01376858],[3842.2,3.02065287],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356804137,[[3840.8,3.2078],[3840.5,0.8553],[3840.4,0.7926],[3840.2,4.07352102],[3840.1,6.11028153]],[[3841.7,3.2078],[3842.1,2.01376858],[3842.2,3.02065287],[3842.4,4.02807157],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356804339,[[3840.5,0.8553],[3840.4,4.0004],[3840.2,4.07352102],[3840.1,6.11028153],[3837.3,29.68217818]],[[3841.7,3.2078],[3842.1,2.01376858],[3842.2,3.02065287],[3842.5,4.02807157],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356804539,[[3840.5,0.8553],[3840.4,4.0004],[3840.1,6.11028153],[3837.3,29.68217818]],[[3841.7,3.2078],[3842.1,2.01376858],[3842.2,3.02065287],[3842.5,4.02807157],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356804540,[[3840.5,1.90156028],[3840.4,4.0004],[3840.3,4.07352102],[3840.1,6.11028153],[3839.9,8.14704205]],[[3841.7,3.2078],[3842.1,2.01376858],[3842.3,3.02065287],[3842.5,4.02807157],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356804737,[[3840.5,0.8553],[3840.4,4.0004],[3840.3,4.07352102],[3840.1,6.11028153],[3839.9,8.14704205]],[[3841.7,3.2078],[3842.1,2.01376858],[3842.3,3.02065287],[3842.5,4.02807157],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356805046,[[3840.5,0.8553],[3840.4,4.0004],[3840.1,4.07352102],[3839.9,6.11028153],[3839.7,8.14704205]],[[3841.3,3.2078],[3842.0,2.01376858],[3842.1,3.02065287],[3842.4,4.02807157],[3842.6,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356805245,[[3840.5,0.8553],[3840.4,4.0004],[3840.2,4.07352102],[3840.0,6.11028153],[3839.8,8.14704205]],[[3841.3,3.2078],[3842.0,2.01376858],[3842.1,3.02065287],[3842.4,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356805246,[[3840.5,0.8553],[3840.4,4.0004],[3840.2,4.07352102],[3840.0,6.11028153],[3839.8,8.14704205]],[[3841.3,3.2078],[3842.0,2.01376858],[3842.1,5.0],[3842.2,3.02065287],[3842.4,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356805446,[[3840.5,0.8553],[3840.4,5.02581159],[3840.1,4.07352102],[3839.9,6.11028153],[3839.7,8.14704205]],[[3841.8,3.2078],[3842.0,2.01376858],[3842.2,3.02065287],[3842.4,4.02807157],[3842.6,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356805739,[[3840.5,0.8553],[3840.4,5.02581159],[3840.2,4.07352102],[3840.1,6.11028153],[3839.9,8.14704205]],[[3841.8,3.2078],[3842.0,5.0],[3842.1,2.01376858],[3842.3,3.02065287],[3842.5,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356805939,[[3840.5,0.8553],[3840.4,5.02581159],[3840.1,4.07352102],[3840.0,6.11028153],[3839.7,8.14704205]],[[3841.8,8.2078],[3842.0,2.01376858],[3842.2,3.02065287],[3842.4,4.02807157],[3842.6,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356806140,[[3840.5,0.8553],[3840.4,5.02581159],[3840.1,4.07352102],[3839.9,6.11028153],[3839.7,8.14704205]],[[3841.8,3.2078],[3842.0,2.01376858],[3842.1,3.02065287],[3842.3,4.02807157],[3842.6,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356806344,[[3841.0,3.2078],[3840.5,0.8553],[3840.4,1.81801159],[3840.3,4.07352102],[3840.1,6.11028153]],[[3841.8,3.2078],[3842.3,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356806345,[[3841.0,3.2078],[3840.5,0.8553],[3840.4,1.81801159],[3840.3,4.07352102],[3840.1,6.11028153]],[[3841.8,3.2078],[3842.2,2.01376858],[3842.3,3.02065287],[3842.5,4.02807157],[3842.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356806643,[[3841.0,3.2078],[3840.5,9.92882102],[3840.4,1.81801159],[3840.3,6.11028153],[3840.1,8.14704205]],[[3842.2,3.2078],[3842.4,2.01376858],[3842.6,3.02065287],[3842.8,4.02807157],[3843.0,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356806844,[[3840.6,3.2078],[3840.5,4.92882102],[3840.4,7.92829312],[3840.2,8.14704205],[3839.5,12.21960215]],[[3842.2,3.2078],[3842.4,2.01376858],[3842.6,3.02065287],[3842.8,4.02807157],[3843.1,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356807145,[[3841.0,3.2078],[3840.5,9.92882102],[3840.4,7.92829312],[3840.1,8.14704205],[3839.5,12.21960215]],[[3842.2,3.2078],[3842.5,2.01376858],[3842.7,3.02065287],[3842.9,4.02807157],[3843.1,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356807337,[[3841.0,3.2078],[3840.6,4.07352102],[3840.5,0.8553],[3840.4,7.92829312],[3840.2,8.14704205]],[[3842.2,3.2078],[3842.5,2.01376858],[3842.7,3.02065287],[3842.9,4.02807157],[3843.2,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356807539,[[3841.0,3.2078],[3840.6,4.07352102],[3840.5,6.96558153],[3840.4,1.81801159],[3840.2,8.14704205]],[[3842.2,3.2078],[3842.6,2.01376858],[3842.7,3.02065287],[3843.0,4.02807157],[3843.2,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356807743,[[3841.0,3.2078],[3840.8,4.07352102],[3840.6,6.11028153],[3840.5,0.8553],[3840.4,9.96505364]],[[3842.2,3.2078],[3842.7,2.01376858],[3842.9,3.02065287],[3843.1,4.02807157],[3843.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356807943,[[3841.0,3.2078],[3840.7,4.07352102],[3840.6,6.11028153],[3840.5,0.8553],[3840.4,1.81801159]],[[3842.2,3.2078],[3842.7,2.01376858],[3843.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356807944,[[3841.0,3.2078],[3840.7,4.07352102],[3840.6,6.11028153],[3840.5,0.8553],[3840.4,1.81801159]],[[3842.2,3.2078],[3842.7,2.01376858],[3842.8,3.02065287],[3843.0,4.02807157],[3843.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356808145,[[3841.0,3.2078],[3840.9,2.3761645],[3840.7,4.07352102],[3840.5,6.96558153],[3840.4,1.81801159]],[[3842.2,3.2078],[3842.7,4.38993308],[3842.9,3.02065287],[3843.1,4.02807157],[3843.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356808343,[[3841.0,3.2078],[3840.7,4.07352102],[3840.5,6.96558153],[3840.4,1.81801159]],[[3842.2,3.2078],[3842.7,4.38993308],[3842.9,3.02065287],[3843.1,4.02807157],[3843.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356808344,[[3841.4,3.2078],[3841.3,2.3761645],[3841.0,5.0],[3840.7,4.07352102],[3840.5,6.96558153]],[[3842.2,3.2078],[3842.7,2.01376858],[3842.9,3.02065287],[3843.1,6.40423607],[3843.3,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356808547,[[3841.5,1.6622],[3841.4,3.2078],[3841.3,2.3761645],[3841.0,5.0],[3840.9,4.07352102]],[[3842.8,3.2078],[3842.9,2.01376858],[3843.1,5.39681737],[3843.3,4.02807157],[3843.6,6.04974124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356808744,[[3841.5,1.6622],[3841.4,3.2078],[3841.3,2.3761645],[3841.0,4.07352102],[3840.4,11.20841338]],[[3842.8,3.2078],[3843.0,2.01376858],[3843.1,5.39681737],[3843.4,4.02807157],[3843.6,6.04974124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356808942,[[3841.9,3.2078],[3841.5,1.6622],[3841.3,2.3761645],[3841.0,4.07352102],[3840.4,11.20841338]],[[3842.8,3.2078],[3843.0,2.01376858],[3843.1,5.39681737],[3843.4,4.02807157],[3843.6,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356809143,[[3841.5,4.87],[3841.3,2.3761645],[3840.7,4.07352102],[3840.6,6.11028153],[3840.4,1.02541159]],[[3842.8,5.22156858],[3843.0,3.02065287],[3843.1,2.3761645],[3843.2,4.02807157],[3843.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356809342,[[3841.5,4.87],[3841.3,2.3761645],[3840.7,4.07352102],[3840.6,6.11028153],[3840.4,9.17245364]],[[3842.8,5.22156858],[3843.0,3.02065287],[3843.1,2.3761645],[3843.2,4.02807157],[3843.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356809546,[[3841.5,4.87],[3841.3,2.3761645],[3840.7,4.07352102],[3840.5,6.11028153],[3840.4,1.02541159]],[[3842.8,5.22156858],[3843.1,2.3761645],[3843.2,4.02807157],[3843.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356809547,[[3841.5,4.87],[3841.3,2.3761645],[3840.7,4.07352102],[3840.5,6.11028153],[3840.4,1.02541159]],[[3842.8,5.22156858],[3842.9,3.02065287],[3843.1,2.3761645],[3843.2,4.02807157],[3843.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356809740,[[3841.5,4.87],[3841.3,2.3761645],[3840.7,4.07352102],[3840.5,6.11028153],[3840.4,1.02541159]],[[3842.8,5.22156858],[3842.9,3.02065287],[3843.1,6.40423607],[3843.4,5.03442146],[3843.9,6.04130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356809938,[[3841.5,4.87],[3841.3,2.3761645],[3840.7,4.07352102],[3840.6,6.11028153],[3840.4,9.17245364]],[[3842.8,5.22156858],[3843.0,3.02065287],[3843.1,2.3761645],[3843.2,4.02807157],[3843.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356810146,[[3841.5,4.87],[3841.3,2.3761645],[3840.7,4.07352102],[3840.6,6.11028153],[3840.3,8.14704205]],[[3842.8,5.22156858],[3843.0,3.02065287],[3843.1,2.3761645],[3843.2,4.02807157],[3843.5,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356810349,[[3841.7,2.3761645],[3841.5,4.87],[3840.7,4.07352102],[3840.6,6.11028153],[3840.4,8.14704205]],[[3842.8,5.22156858],[3843.0,3.02065287],[3843.1,2.3761645],[3843.2,4.02807157],[3843.4,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356810545,[[3841.7,2.3761645],[3841.5,4.87],[3841.0,4.07352102],[3840.9,6.11028153],[3840.7,8.14704205]],[[3842.8,3.2078],[3843.1,4.38993308],[3843.3,3.02065287],[3843.5,4.02807157],[3843.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356810744,[[3841.5,4.87],[3841.0,4.07352102]],[[3842.8,3.2078],[3843.1,4.38993308],[3843.3,3.02065287],[3843.5,4.02807157],[3843.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356810745,[[3841.5,4.87],[3841.3,2.3761645],[3841.0,4.07352102],[3840.8,6.11028153],[3840.6,8.14704205]],[[3842.8,3.2078],[3843.0,2.01376858],[3843.1,2.3761645],[3843.2,3.02065287],[3843.4,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356810945,[[3841.5,4.87],[3841.3,2.3761645],[3840.8,6.11028153],[3840.6,8.14704205]],[[3842.8,3.2078],[3843.0,2.01376858],[3843.1,2.3761645],[3843.2,3.02065287],[3843.4,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356810946,[[3841.5,5.88901021],[3841.3,2.3761645],[3840.8,4.07352102],[3840.6,6.11028153],[3840.4,8.14704205]],[[3842.8,3.2078],[3842.9,2.01376858],[3843.1,5.39681737],[3843.3,4.02807157],[3843.5,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356811145,[[3841.5,5.88901021],[3841.3,2.3761645],[3840.9,4.07352102],[3840.7,6.11028153],[3840.5,8.14704205]],[[3842.8,3.2078],[3843.0,2.01376858],[3843.1,2.3761645],[3843.2,3.02065287],[3843.4,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356811645,[[3841.5,5.88901021],[3840.9,4.07352102],[3840.7,6.11028153]],[[3842.8,3.2078],[3843.1,2.3761645],[3843.2,3.02065287],[3843.4,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356811646,[[3841.7,2.3761645],[3841.5,10.88901021],[3841.1,4.07352102],[3840.9,6.11028153],[3840.7,8.14704205]],[[3842.8,3.2078],[3843.1,2.01376858],[3843.3,3.02065287],[3843.5,6.40423607],[3843.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356811855,[[3841.9,3.2078],[3841.7,2.3761645],[3841.5,2.68121021],[3841.1,4.07352102],[3840.9,6.11028153]],[[3842.8,3.2078],[3843.2,2.01376858],[3843.3,3.02065287],[3843.5,2.3761645],[3843.6,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356812149,[[3841.9,3.2078],[3841.7,2.3761645],[3841.5,2.68121021],[3841.0,4.07352102],[3840.9,6.11028153]],[[3842.8,3.2078],[3843.2,2.01376858],[3843.4,3.02065287],[3843.5,2.3761645],[3843.6,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356812341,[[3841.9,3.2078],[3841.7,2.3761645],[3841.5,2.68121021],[3841.1,4.07352102],[3840.9,6.11028153]],[[3842.8,3.2078],[3843.2,2.01376858],[3843.3,3.02065287],[3843.5,2.3761645],[3843.6,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356812742,[[3841.9,3.2078],[3841.7,2.3761645],[3841.5,2.68121021],[3841.1,4.07352102],[3840.9,6.11028153]],[[3842.8,3.2078],[3843.2,2.01376858],[3843.4,3.02065287],[3843.5,2.3761645],[3843.6,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356812942,[[3841.9,3.2078],[3841.7,2.3761645],[3841.5,2.68121021],[3841.0,4.07352102],[3840.9,6.11028153]],[[3842.8,3.2078],[3843.1,2.01376858],[3843.3,3.02065287],[3843.5,6.40423607],[3843.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356813145,[[3841.9,3.2078],[3841.5,2.68121021],[3841.3,2.3761645],[3841.0,4.07352102],[3840.8,6.11028153]],[[3842.8,3.2078],[3843.0,2.3761645],[3843.2,2.01376858],[3843.4,3.02065287],[3843.6,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356813453,[[3841.5,5.03881021],[3840.9,2.3761645],[3840.8,4.07352102],[3840.6,6.11028153],[3840.4,8.14704205]],[[3842.4,3.2078],[3842.6,2.3761645],[3842.8,5.0],[3842.9,2.01376858],[3843.0,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356813754,[[3841.5,5.03881021],[3840.9,3.2493645],[3840.6,4.07352102],[3840.4,6.11028153],[3840.2,8.14704205]],[[3842.4,3.2078],[3842.6,2.3761645],[3842.7,2.01376858],[3842.8,5.0],[3842.9,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356813942,[[3841.5,5.03881021],[3841.0,0.8256],[3840.9,3.2493645],[3840.6,4.07352102],[3840.5,6.11028153]],[[3842.3,0.8062],[3842.4,3.2078],[3842.6,2.3761645],[3842.7,2.01376858],[3842.9,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356814142,[[3841.5,5.03881021],[3841.0,0.8256],[3840.9,3.2493645],[3840.6,4.07352102],[3840.4,6.11028153]],[[3842.3,0.8062],[3842.4,3.2078],[3842.6,2.3761645],[3842.8,2.01376858],[3842.9,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356814342,[[3841.5,5.03881021],[3841.0,0.8256],[3840.9,3.2493645],[3840.6,4.07352102],[3840.4,6.11028153]],[[3842.2,0.8744],[3842.3,0.8062],[3842.4,3.2078],[3842.6,2.3761645],[3842.7,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356814546,[[3841.0,0.8256],[3840.9,0.8732],[3840.7,3.2078],[3840.3,4.07352102],[3840.1,6.11028153]],[[3842.2,3.2505645],[3842.3,4.014],[3842.4,2.01376858],[3842.6,3.02065287],[3842.9,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356814746,[[3841.0,0.8256],[3840.9,0.8732],[3840.7,4.0819],[3840.6,2.3761645],[3840.1,4.07352102]],[[3841.9,3.2078],[3842.2,5.26433308],[3842.3,0.8062],[3842.4,3.02065287],[3842.5,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356814950,[[3841.0,0.8256],[3840.9,0.8732],[3840.8,0.932],[3840.7,4.0819],[3840.6,2.3761645]],[[3841.9,3.2078],[3842.2,5.26433308],[3842.3,0.8062],[3842.4,3.02065287],[3842.5,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356815147,[[3841.0,1.84086538],[3840.9,0.8732],[3840.8,0.932],[3840.7,4.0819],[3840.6,2.3761645]],[[3841.9,3.2078],[3842.2,5.26433308],[3842.3,0.8062],[3842.4,3.02065287],[3842.5,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356815550,[[3841.0,1.84086538],[3840.9,0.8732],[3840.8,0.932],[3840.7,4.0819],[3840.6,2.3761645]],[[3841.9,3.2078],[3842.2,3.2505645],[3842.3,2.81996858],[3842.4,3.02065287],[3842.5,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356815749,[[3841.0,1.01526538],[3840.7,4.0819],[3840.6,2.3761645],[3840.1,4.07352102],[3839.9,6.11028153]],[[3841.9,3.2078],[3842.2,3.2505645],[3842.3,2.81996858],[3842.5,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356815750,[[3841.0,1.01526538],[3840.7,4.0819],[3840.6,2.3761645],[3840.1,4.07352102],[3839.9,6.11028153]],[[3841.9,3.2078],[3842.2,5.26433308],[3842.3,3.82685287],[3842.5,0.932],[3842.8,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816050,[[3840.7,5.0139],[3840.3,1.642],[3840.2,2.3761645],[3839.9,4.07352102],[3839.7,6.11028153]],[[3841.8,2.3761645],[3841.9,5.22156858],[3842.1,3.02065287],[3842.2,0.8744],[3842.3,4.83427157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816346,[[3840.7,3.2078],[3840.4,0.932],[3840.3,1.642],[3840.2,2.3761645],[3839.8,4.07352102]],[[3841.5,3.2078],[3841.8,2.3761645],[3841.9,5.22156858],[3842.2,0.8744],[3842.3,4.83427157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816347,[[3840.7,3.2078],[3840.4,0.932],[3840.3,1.642],[3840.2,2.3761645],[3839.8,4.07352102]],[[3841.5,3.2078],[3841.8,4.38993308],[3841.9,5.0],[3842.0,3.02065287],[3842.2,4.90247157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816553,[[3840.7,3.2078],[3840.4,0.932],[3840.3,1.642],[3840.2,2.3761645],[3839.8,0.8741]],[[3841.4,0.8744],[3841.5,3.2078],[3841.6,2.01376858],[3841.8,11.32881737],[3842.0,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816752,[[3840.7,3.2078],[3840.4,0.932],[3840.3,1.642],[3839.8,0.8741]],[[3841.4,0.8744],[3841.5,3.2078],[3841.6,2.01376858],[3841.8,11.32881737],[3842.0,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816753,[[3840.7,3.2078],[3840.4,0.932],[3840.3,1.642],[3839.8,3.2502645],[3839.5,4.07352102]],[[3841.4,1.6806],[3841.5,3.2078],[3841.6,2.01376858],[3841.7,3.02065287],[3841.8,3.3081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816951,[[3839.8,3.2502645],[3839.5,4.07352102]],[[3841.4,1.6806],[3841.5,3.2078],[3841.6,2.01376858],[3841.7,3.02065287],[3841.8,3.3081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356816952,[[3840.2,3.2078],[3839.8,0.8741],[3839.5,0.932],[3839.4,6.44968552],[3839.3,6.506]],[[3841.1,3.2078],[3841.4,11.07053308],[3841.6,3.02065287],[3841.8,4.96007157],[3842.0,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356817152,[[3839.8,0.8741],[3839.7,3.2078],[3839.6,1.6297],[3839.4,2.3761645],[3839.3,10.57952102]],[[3841.0,2.3761645],[3841.1,3.2078],[3841.3,2.01376858],[3841.4,9.70125287],[3841.6,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356817344,[[3839.8,1.90712109],[3839.6,1.6297],[3839.5,0.932],[3839.4,2.3761645],[3839.3,6.506]],[[3840.7,3.2078],[3841.0,4.38993308],[3841.1,5.932],[3841.2,3.02065287],[3841.4,5.70867157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356817550,[[3839.8,0.8741],[3839.6,1.6297],[3839.5,0.932],[3839.4,2.3761645],[3839.3,6.506]],[[3840.6,0.8267],[3840.7,3.2078],[3840.9,2.01376858],[3841.0,2.3761645],[3841.1,3.95265287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356817745,[[3839.8,0.8741],[3839.7,1.02043468],[3839.6,4.8375],[3839.5,0.932],[3839.4,2.3761645]],[[3840.6,1.6469],[3840.7,3.2078],[3840.9,2.01376858],[3841.0,2.3761645],[3841.1,3.95265287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356818048,[[3839.8,0.8741],[3839.7,1.02043468],[3839.6,4.8375],[3839.5,0.932]],[[3840.6,1.6469],[3840.7,3.2078],[3840.9,2.01376858],[3841.0,2.3761645],[3841.1,3.95265287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356818049,[[3839.8,0.8741],[3839.7,1.02043468],[3839.6,4.8375],[3839.5,0.932],[3839.0,6.44968552]],[[3840.6,1.6469],[3840.7,3.2078],[3840.9,2.01376858],[3841.0,5.39681737],[3841.1,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356818353,[[3839.6,3.2078],[3839.1,0.933],[3838.9,2.3761645],[3838.7,4.07352102],[3838.5,6.11028153]],[[3840.3,3.2078],[3840.5,2.01376858],[3840.6,9.0230645],[3840.7,3.02065287],[3840.9,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356818547,[[3839.6,3.2078],[3839.1,1.7977],[3838.9,3.2245645],[3838.6,4.07352102],[3838.4,6.11028153]],[[3840.3,3.2078],[3840.5,2.01376858],[3840.6,9.0230645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356818548,[[3839.6,3.2078],[3839.1,1.7977],[3838.9,3.2245645],[3838.6,4.07352102],[3838.4,6.11028153]],[[3840.3,3.2078],[3840.5,2.01376858],[3840.6,12.04371737],[3840.8,4.02807157],[3841.5,8.41747025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356818746,[[3839.6,3.2078],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.2245645],[3838.6,4.07352102]],[[3840.3,3.2078],[3840.4,2.01376858],[3840.6,7.04371737],[3840.8,4.02807157],[3841.0,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356818945,[[3839.6,3.2078],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.2245645],[3838.5,4.07352102]],[[3840.3,3.2078],[3840.4,2.01376858],[3840.6,7.04371737],[3840.8,4.02807157],[3841.0,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356819150,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.2245645]],[[3840.3,3.2078],[3840.4,2.01376858],[3840.6,7.04371737],[3840.8,4.02807157],[3841.0,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356819151,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.2245645]],[[3840.3,3.2078],[3840.4,2.01376858],[3840.5,3.02065287],[3840.6,4.0230645],[3840.8,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356819352,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.2245645]],[[3840.2,3.2078],[3840.3,2.01376858],[3840.5,3.02065287],[3840.6,4.0230645],[3840.7,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356819554,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.2245645]],[[3840.2,5.22156858],[3840.4,3.02065287],[3840.5,0.8066],[3840.6,8.05113607],[3840.8,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356819947,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,5.22156858],[3840.4,3.02065287],[3840.5,0.8066],[3840.6,8.05113607],[3840.8,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356819948,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,5.22156858],[3840.4,3.02065287],[3840.5,0.8066],[3840.6,5.67497157],[3840.8,8.00102415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356820153,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,3.2078],[3840.4,2.01376858],[3840.5,0.8066],[3840.6,4.66755287],[3840.8,6.99467426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356820355,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,3.2078],[3840.4,2.01376858],[3840.5,3.82725287],[3840.6,1.6469],[3840.7,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356820653,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,0.8647],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,3.2078],[3840.3,2.01376858],[3840.4,3.02065287],[3840.5,0.8066],[3840.6,1.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356820845,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,3.2078],[3840.3,2.01376858],[3840.4,3.02065287],[3840.5,0.8066],[3840.6,5.67497157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356821155,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,3.2078],[3840.3,2.01376858],[3840.5,0.8066],[3840.6,5.67497157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356821156,[[3839.6,3.2078],[3839.3,1.04758386],[3839.1,1.7977],[3839.0,0.8133],[3838.9,3.81500269]],[[3840.2,3.2078],[3840.3,2.01376858],[3840.5,3.82725287],[3840.6,1.6469],[3840.7,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356822046,[[3839.6,3.2078],[3839.3,4.01418655],[3839.1,1.7977],[3839.0,0.8133],[3838.9,0.8484]],[[3840.3,2.01376858],[3840.5,3.02065287],[3840.6,4.8547],[3840.7,4.02807157],[3841.0,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356822247,[[3839.3,4.01418655],[3839.1,1.7977],[3839.0,0.8133]],[[3840.3,2.01376858],[3840.5,3.02065287],[3840.6,4.8547],[3840.7,4.02807157],[3841.0,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356822248,[[3840.0,3.2078],[3839.7,0.8292],[3839.3,4.01418655],[3839.1,1.7977],[3839.0,0.8133]],[[3840.6,6.04826858],[3840.7,3.02065287],[3841.0,4.02807157],[3841.1,0.933],[3841.2,8.00102415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356822450,[[3840.0,3.2078],[3839.7,0.8292],[3839.3,4.01418655],[3839.1,1.7977]],[[3840.6,6.04826858],[3840.7,3.02065287],[3841.0,4.02807157],[3841.1,0.933],[3841.2,8.00102415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356822451,[[3840.1,1.7099],[3840.0,3.2078],[3839.7,0.8292],[3839.3,9.01418655],[3839.1,0.933]],[[3840.6,4.0345],[3840.7,2.01376858],[3840.9,3.02065287],[3841.1,4.96107157],[3841.2,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356822651,[[3840.1,1.7099],[3840.0,3.2078],[3839.8,0.933],[3839.7,0.8292],[3839.3,4.01418655]],[[3840.6,4.0345],[3840.8,2.01376858],[3841.0,3.02065287],[3841.2,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356822652,[[3840.1,1.7099],[3840.0,3.2078],[3839.8,0.933],[3839.7,0.8292],[3839.3,4.01418655]],[[3840.6,4.0345],[3840.8,2.01376858],[3841.0,3.02065287],[3841.2,6.99467426],[3841.4,5.96742146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356823049,[[3840.1,1.7099],[3840.0,3.2078],[3839.8,0.933],[3839.7,0.8292],[3839.3,1.04758386]],[[3840.6,4.0345],[3840.8,2.01376858],[3840.9,3.02065287],[3841.2,6.99467426],[3841.4,5.96742146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356823253,[[3839.6,3.2078],[3839.3,0.933],[3838.5,6.11028153],[3838.3,8.14704205],[3838.1,10.18300179]],[[3840.5,2.01376858],[3840.6,4.0345],[3840.7,3.02065287],[3840.8,2.96660269],[3840.9,4.87367157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356823453,[[3839.6,3.2078],[3838.5,6.11028153]],[[3840.5,2.01376858],[3840.6,4.0345],[3840.7,3.02065287],[3840.8,2.96660269],[3840.9,4.87367157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356823454,[[3839.6,3.2078],[3839.4,0.868],[3839.2,0.933],[3839.0,1.6712],[3838.5,2.96660269]],[[3840.4,4.98037127],[3840.6,7.05515287],[3840.7,0.8552],[3840.8,4.02807157],[3840.9,0.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356823653,[[3839.0,4.0519],[3838.5,2.96660269],[3838.2,6.11028153],[3838.0,8.14704205],[3837.8,10.18300179]],[[3840.2,5.22156858],[3840.4,5.98725556],[3840.6,9.85477157],[3840.7,1.7882],[3840.8,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356823853,[[3838.6,3.2078],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3840.2,5.22156858],[3840.6,9.85477157],[3840.7,1.7882],[3840.8,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356823854,[[3838.6,3.2078],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3839.4,3.2078],[3839.7,2.01376858],[3839.9,3.02065287],[3840.0,2.96660269],[3840.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356824159,[[3838.6,3.2078],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3839.4,3.2078],[3839.7,2.01376858],[3839.8,3.02065287],[3840.0,2.96660269],[3840.1,4.87367157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356824357,[[3838.6,3.2078],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3839.3,0.8706],[3839.4,3.2078],[3839.6,2.01376858],[3839.8,3.87585287],[3840.0,6.99467426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356824550,[[3838.6,4.26039048],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3839.3,0.8706],[3839.4,3.2078],[3839.6,2.01376858],[3839.7,3.02065287],[3839.8,0.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356825155,[[3838.6,4.26039048],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3839.3,0.8706],[3839.4,3.2078],[3839.6,2.01376858],[3839.8,3.87585287],[3840.7,6.97430575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356825356,[[3838.6,4.26039048],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3839.3,0.8706],[3839.4,3.2078],[3839.6,2.01376858],[3839.7,3.02065287],[3839.8,0.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356825658,[[3838.6,4.26039048],[3838.5,1.7121],[3838.3,0.8271],[3838.2,0.933],[3838.1,2.96660269]],[[3839.3,0.8706],[3839.4,3.2078],[3839.5,2.01376858],[3839.7,3.02065287],[3839.8,0.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356825849,[[3838.6,4.26039048],[3838.5,1.7121],[3838.4,0.93],[3838.3,0.8271],[3838.1,2.96660269]],[[3839.3,0.8706],[3839.4,3.2078],[3839.5,2.01376858],[3839.7,3.02065287],[3839.8,0.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356826253,[[3838.6,4.26039048],[3838.5,1.7121],[3838.4,0.93],[3838.3,0.8271],[3838.1,2.96660269]],[[3839.3,0.8706],[3839.4,3.2078],[3839.6,2.01376858],[3839.8,3.87585287],[3840.0,7.92467426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356826453,[[3838.6,4.26039048],[3838.5,1.7121],[3838.3,1.7571],[3838.1,2.96660269],[3836.9,10.18300179]],[[3839.3,0.8706],[3839.4,3.2078],[3839.6,2.01376858],[3839.8,3.87585287],[3840.0,7.92467426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356826958,[[3837.3,3.2078],[3837.1,6.11028153],[3836.9,11.11364474],[3836.8,0.93],[3836.7,10.18300179]],[[3839.0,6.17440269],[3839.2,0.93],[3839.3,5.8706],[3839.5,2.01376858],[3839.6,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356827163,[[3837.4,0.8243],[3837.3,3.2078],[3837.2,1.642],[3836.9,3.89660269],[3836.5,6.11028153]],[[3838.6,3.2078],[3838.9,0.8668],[3839.0,4.98037127],[3839.1,3.02065287],[3839.2,1.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356827458,[[3837.4,0.8243],[3837.3,3.2078],[3837.2,1.642],[3836.9,3.89660269],[3836.2,6.11028153]],[[3838.5,0.8473],[3838.6,3.2078],[3838.7,2.01376858],[3838.9,3.88745287],[3839.0,7.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356827655,[[3837.4,0.8243],[3837.3,3.2078],[3837.2,1.642],[3836.9,3.89660269],[3836.1,6.11028153]],[[3838.5,0.8473],[3838.6,3.2078],[3838.7,2.01376858],[3838.8,3.02065287],[3838.9,0.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356827854,[[3837.4,0.8243],[3837.3,3.2078],[3837.2,1.642],[3836.9,3.89660269],[3836.1,6.11028153]],[[3838.5,0.8473],[3838.6,6.17440269],[3838.7,2.01376858],[3838.8,3.02065287],[3838.9,0.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356828155,[[3837.4,0.8243],[3837.2,1.642],[3836.9,0.93],[3836.7,3.2078],[3836.5,2.96660269]],[[3838.2,6.17440269],[3838.5,6.7773],[3838.7,2.01376858],[3838.8,3.02065287],[3838.9,0.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356828361,[[3837.4,0.8243],[3837.2,1.642],[3836.9,0.93],[3836.7,3.2078],[3836.5,2.96660269]],[[3838.2,6.17440269],[3838.4,2.01376858],[3838.5,6.7773],[3838.6,3.02065287],[3838.8,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356828655,[[3837.4,0.8243],[3837.2,1.642],[3836.9,0.93],[3836.7,3.2078],[3836.5,2.96660269]],[[3838.2,6.17440269],[3838.4,2.01376858],[3838.5,6.7773],[3838.8,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356828656,[[3837.4,0.8243],[3837.2,1.642],[3836.9,0.93],[3836.7,3.2078],[3836.5,2.96660269]],[[3838.2,6.17440269],[3838.4,2.01376858],[3838.5,4.79795287],[3838.8,4.02807157],[3839.4,6.04130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356828855,[[3837.4,0.8243],[3837.2,1.642],[3836.9,0.93],[3836.7,3.2078],[3836.5,2.96660269]],[[3838.2,6.17440269],[3838.4,2.01376858],[3838.5,1.7773],[3838.6,3.02065287],[3838.8,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356829058,[[3837.5,3.2078],[3837.4,0.8243],[3837.2,1.642],[3836.9,3.89660269],[3835.7,6.11028153]],[[3838.2,3.2078],[3838.5,0.8473],[3838.6,2.01376858],[3838.9,3.88745287],[3839.0,3.89660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356829355,[[3837.5,3.2078],[3837.4,0.8243],[3837.2,1.642],[3837.1,1.01823897],[3836.9,3.89660269]],[[3838.5,0.8473],[3838.6,3.2078],[3838.9,0.93],[3839.0,2.96660269],[3839.1,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356829551,[[3837.5,3.2078],[3837.4,0.8243],[3837.3,2.96660269],[3837.2,1.642],[3837.1,1.01823897]],[[3838.6,3.2078],[3839.1,2.01376858],[3839.7,5.84922146],[3840.1,1.04509774],[3840.2,6.04130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356829753,[[3838.5,3.2078],[3837.8,2.96660269],[3837.6,0.93],[3837.5,5.0],[3837.4,0.8243]],[[3839.7,5.84922146],[3840.2,6.04130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356829754,[[3838.5,3.2078],[3837.8,2.96660269],[3837.6,0.93],[3837.5,5.0],[3837.4,0.8243]],[[3839.4,3.2078],[3839.6,2.01376858],[3839.7,3.02065287],[3839.8,2.96660269],[3840.0,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356829953,[[3838.9,3.2078],[3838.6,2.5722],[3838.3,0.93],[3838.2,2.96660269],[3836.8,6.11028153]],[[3839.8,2.96660269],[3839.9,2.01376858],[3840.0,4.0773],[3840.1,3.83125287],[3840.3,4.95807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356830149,[[3838.9,3.2078],[3838.6,2.5722],[3838.5,0.93],[3838.2,2.96660269],[3836.9,6.11028153]],[[3840.0,4.0773],[3840.1,2.82436858],[3840.2,5.98725556],[3840.3,0.93],[3840.5,4.84287157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356830359,[[3838.9,3.2078],[3838.6,2.5722],[3838.5,0.93],[3838.2,2.96660269],[3838.0,0.65037]],[[3840.0,4.0773],[3840.1,2.82436858],[3840.2,2.96660269],[3840.3,3.95065287],[3840.4,0.64999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356830661,[[3838.9,3.2078],[3838.6,2.5722],[3838.5,0.93],[3838.2,2.96660269],[3838.0,0.65037]],[[3840.0,4.0773],[3840.1,2.82436858],[3840.2,5.98725556],[3840.3,0.93],[3840.4,0.64999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356830863,[[3838.9,3.2078],[3838.8,0.26009],[3838.6,2.5722],[3838.5,0.93],[3838.2,3.61694269]],[[3839.6,0.26005],[3840.0,4.0773],[3840.1,2.82436858],[3840.2,5.98725556],[3840.3,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356831155,[[3838.6,0.8366],[3838.1,3.2078],[3837.7,0.65042],[3837.4,2.96660269],[3836.7,6.11028153]],[[3839.6,0.26005],[3840.0,4.0773],[3840.1,2.82436858],[3840.3,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356831156,[[3838.6,0.8366],[3838.1,3.2078],[3837.7,0.65042],[3837.4,2.96660269],[3836.7,6.11028153]],[[3839.4,2.96660269],[3839.6,3.2078],[3839.8,0.65008],[3839.9,2.01376858],[3840.0,5.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356831359,[[3838.6,0.8366],[3838.3,1.04155821],[3838.2,0.26013],[3838.1,4.0783],[3838.0,0.93]],[[3839.4,2.96660269],[3839.6,3.2078],[3839.9,2.01376858],[3840.0,5.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356831360,[[3838.6,0.8366],[3838.3,1.04155821],[3838.2,0.26013],[3838.1,4.0783],[3838.0,0.93]],[[3839.2,3.2078],[3839.4,2.96660269],[3839.5,0.8148],[3839.6,5.65012],[3839.7,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356831555,[[3838.6,0.8366],[3838.3,1.04155821],[3838.1,4.0783],[3838.0,0.93],[3836.5,6.37108153]],[[3839.1,0.8695],[3839.2,3.2078],[3839.4,2.96660269],[3839.5,0.8148],[3839.7,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356831760,[[3838.6,0.8366],[3838.5,3.2078],[3838.3,1.04155821],[3838.1,1.52087],[3838.0,0.93]],[[3839.7,3.2078],[3839.8,2.96660269],[3839.9,0.93],[3840.0,2.01376858],[3840.1,3.83125287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356831962,[[3838.7,0.2601],[3838.6,0.8366],[3838.5,3.2078],[3838.4,0.8651],[3838.3,1.04155821]],[[3839.3,0.26007],[3839.7,3.2078],[3839.8,3.83610269],[3839.9,0.93],[3840.0,2.66381858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356832159,[[3838.6,0.8366],[3838.5,3.2078],[3838.4,0.8651],[3838.3,1.04155821]],[[3839.3,0.26007],[3839.7,3.2078],[3839.8,3.83610269],[3839.9,0.93],[3840.0,2.66381858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356832160,[[3838.6,0.8366],[3838.5,3.2078],[3838.4,0.8651],[3838.3,1.04155821],[3836.5,0.2608]],[[3839.7,3.2078],[3839.8,3.83610269],[3839.9,2.94376858],[3840.0,0.65005],[3840.2,0.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356832358,[[3838.6,0.8366],[3838.4,1.12522],[3838.3,1.04155821],[3838.1,4.0783],[3837.6,0.65045]],[[3839.0,0.26009],[3839.3,3.2078],[3839.6,0.65012],[3839.8,6.49995127],[3839.9,3.95065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356832564,[[3838.6,0.8366],[3838.4,0.8651],[3838.2,0.26013],[3838.1,0.8705],[3837.6,3.85825]],[[3839.3,3.2078],[3839.4,2.96660269],[3839.5,0.65015],[3839.6,0.65012],[3839.7,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356832761,[[3838.6,0.8366],[3838.4,0.8651],[3838.1,0.8705],[3837.9,4.1378],[3837.6,0.65045]],[[3839.3,3.2078],[3839.4,2.96660269],[3839.5,0.65015],[3839.6,0.65012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356832762,[[3838.6,0.8366],[3838.4,0.8651],[3838.1,0.8705],[3837.9,4.1378],[3837.6,0.65045]],[[3838.8,0.2601],[3839.3,3.2078],[3839.4,2.96660269],[3839.5,0.65015],[3839.6,2.66388858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356832957,[[3838.1,0.8705],[3837.9,4.1378],[3837.6,0.65045],[3833.0,28.8167457],[3832.3,0.64676042]],[[3838.8,0.2601],[3839.3,3.2078],[3839.4,3.77890269],[3839.5,0.65015],[3839.6,2.66388858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356833163,[[3838.1,1.13064],[3838.0,1.85052623],[3837.9,4.1378],[3837.7,0.8666],[3837.6,0.65045]],[[3839.3,3.85797],[3839.4,3.77890269],[3839.5,2.01376858],[3839.6,0.65012],[3839.7,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356833464,[[3838.1,0.8705],[3838.0,1.85052623],[3837.9,4.1378],[3837.7,0.8666],[3837.1,0.65053]],[[3838.9,3.2078],[3839.0,2.96660269],[3839.2,0.65018],[3839.4,2.82606858],[3839.6,3.67077287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356833660,[[3838.1,0.8705],[3838.0,2.11067623],[3837.9,0.93],[3837.7,0.8666],[3837.5,3.2078]],[[3838.6,0.26011],[3838.8,0.7915],[3838.9,3.2078],[3839.0,2.96660269],[3839.2,1.48768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356833858,[[3838.1,0.8705],[3838.0,2.11067623],[3837.7,0.8666],[3837.5,3.85827],[3836.4,0.2608]],[[3838.8,0.7915],[3838.9,3.2078],[3839.0,2.96660269],[3839.2,1.48768],[3839.4,0.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356834061,[[3838.1,0.8705],[3838.0,2.11067623],[3837.7,0.8666],[3837.6,0.931],[3837.5,3.85827]],[[3838.7,0.26011],[3838.8,0.7915],[3838.9,3.2078],[3839.0,2.96660269],[3839.2,1.48768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356834260,[[3838.1,0.8705],[3838.0,1.85052623],[3837.7,0.8666],[3837.5,3.85827],[3836.0,6.11028153]],[[3838.7,0.26011],[3838.8,0.7915],[3838.9,3.2078],[3839.0,2.96660269],[3839.2,1.48768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356834571,[[3838.1,1.13064],[3838.0,5.05832623],[3837.7,0.8666],[3837.6,0.931],[3837.5,0.65047]],[[3838.7,0.2601],[3838.8,0.7915],[3838.9,3.2078],[3839.0,2.96660269],[3839.2,1.48768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356834768,[[3838.3,0.26012],[3838.1,0.8705],[3838.0,5.05832623],[3837.8,0.65042],[3837.7,0.8666]],[[3838.8,0.7915],[3838.9,3.46789],[3839.0,2.96660269],[3839.2,0.8375],[3839.9,1.58007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356834959,[[3838.7,0.2601],[3838.4,3.2078],[3838.1,0.8705],[3838.0,2.50090623],[3837.8,3.61702269]],[[3839.3,0.26007],[3839.4,3.2078],[3839.7,2.01376858],[3839.8,2.96660269],[3839.9,4.60171287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356835154,[[3838.8,0.825],[3838.4,3.2078],[3838.1,0.8705],[3838.0,1.02552623],[3837.8,3.61702269]],[[3839.4,3.2078],[3839.8,3.75810269],[3839.9,3.59482858],[3840.1,3.02065287],[3840.2,0.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356835358,[[3838.8,0.825],[3838.7,0.2601],[3838.4,3.2078],[3838.1,1.52085],[3838.0,1.02552623]],[[3839.3,0.26007],[3839.4,3.2078],[3839.8,3.75810269],[3839.9,1.58106],[3840.0,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356835556,[[3838.8,0.825],[3838.6,0.26011],[3838.4,3.2078],[3838.1,1.52085],[3838.0,1.02552623]],[[3839.2,0.26007],[3839.4,3.2078],[3839.8,3.75810269],[3839.9,1.58106],[3840.0,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356835758,[[3838.8,0.825],[3838.6,0.26011],[3838.4,3.2078],[3838.1,1.52085],[3838.0,1.02552623]],[[3839.2,0.26007],[3839.4,3.2078],[3839.8,3.75810269],[3839.9,3.59482858],[3841.7,7.04819005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356835962,[[3838.4,3.2078],[3838.1,0.8705],[3838.0,1.02552623],[3837.4,2.96660269],[3836.2,8.40784205]],[[3839.4,6.17440269],[3839.7,0.8264],[3839.8,0.7915],[3839.9,2.94476858],[3840.1,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356836161,[[3838.2,0.8668],[3838.1,0.8705],[3838.0,1.28567623],[3837.9,0.931],[3837.8,3.2078]],[[3838.6,0.26011],[3839.2,0.65018],[3839.3,0.65016],[3839.4,11.17440269],[3839.7,2.84016858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356836367,[[3838.2,0.8668],[3838.1,0.8705],[3837.9,0.931],[3837.8,3.46796],[3837.0,3.61715269]],[[3838.5,0.26012],[3839.0,6.17440269],[3839.1,0.6502],[3839.3,0.65016],[3839.4,7.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356836556,[[3838.2,0.8668],[3838.1,0.8705],[3837.9,1.19115],[3837.8,3.2078],[3837.0,3.61715269]],[[3838.5,0.26012],[3839.0,6.17440269],[3839.1,0.6502],[3839.2,0.8044],[3839.3,5.65016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356836760,[[3838.2,0.8668],[3838.1,0.8705],[3837.9,1.19115],[3837.8,3.2078],[3837.0,3.61715269]],[[3838.5,0.26012],[3838.9,0.7967],[3839.0,6.17440269],[3839.1,0.6502],[3839.2,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356836962,[[3838.2,0.8668],[3838.1,0.8705],[3837.8,3.2078],[3837.7,1.90741631],[3837.0,3.61715269]],[[3838.9,1.44694],[3839.0,6.17440269],[3839.1,0.6502],[3839.2,1.7354],[3841.2,7.04819005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356837173,[[3838.2,0.8668],[3837.8,3.2078],[3837.7,1.12676],[3837.4,0.931],[3837.2,0.65052]],[[3838.4,0.26013],[3838.8,0.8264],[3838.9,1.44694],[3839.0,6.17440269],[3839.1,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356837362,[[3838.2,0.8668],[3837.8,3.2078],[3837.7,0.8666],[3837.4,0.931],[3837.2,0.65052]],[[3838.5,0.26012],[3838.8,0.8264],[3838.9,0.7967],[3839.0,6.17440269],[3839.1,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356837667,[[3838.2,0.8668],[3837.8,3.2078],[3837.7,0.8666],[3837.6,1.0188463],[3837.4,1.58148]],[[3838.9,0.7967],[3839.0,3.2078],[3839.2,2.01376858],[3839.6,0.65013],[3839.8,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356837860,[[3838.6,0.26011],[3838.2,0.8668],[3838.0,0.65038],[3837.9,0.8561],[3837.8,3.85821]],[[3839.0,3.2078],[3839.2,0.26007],[3839.4,0.8264],[3839.6,4.98037127],[3839.7,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356838059,[[3838.2,4.0746],[3838.0,0.65038],[3837.9,0.8561],[3837.8,0.65041],[3837.1,1.30106]],[[3839.0,3.2078],[3839.2,0.26007],[3839.4,0.8264],[3839.5,0.7967],[3839.6,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356838262,[[3838.2,4.0746],[3838.0,0.65038],[3837.9,0.8561],[3837.8,0.65041],[3837.1,1.30106]],[[3839.0,3.2078],[3839.4,0.8264],[3839.5,0.7967],[3839.6,2.96660269],[3839.9,2.66384858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356838562,[[3838.3,0.26013],[3838.2,4.0746],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.2,0.26007],[3839.4,4.0342],[3839.5,0.7967],[3839.6,2.96660269],[3839.7,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356838765,[[3838.2,4.0746],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.2,0.26007],[3839.4,4.0342],[3839.5,0.7967],[3839.6,2.96660269],[3839.7,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356838766,[[3838.5,0.26011],[3838.2,4.0746],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.2,0.26008],[3839.4,4.0342],[3839.5,0.7967],[3839.6,2.96660269],[3839.7,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356838964,[[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561],[3836.4,6.11028153]],[[3839.1,0.26008],[3839.4,4.0342],[3839.5,0.7967],[3839.6,2.96660269],[3839.7,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356839168,[[3838.5,0.26011],[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.1,0.26008],[3839.4,4.0342],[3839.5,0.7967],[3839.6,2.96660269],[3839.7,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356839364,[[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.1,0.26008],[3839.4,4.0342],[3839.5,0.7967],[3839.6,2.96660269],[3839.7,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356839365,[[3838.6,0.26011],[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.1,0.26008],[3839.4,4.0342],[3839.5,0.7967],[3839.6,2.96660269],[3839.7,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356839562,[[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561],[3832.5,19.44941147]],[[3839.4,4.0342],[3839.5,0.7967],[3839.7,1.5811],[3842.0,6.508],[3842.1,8.05614315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356839762,[[3838.6,0.2601],[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.4,4.0342],[3839.5,0.7967],[3839.7,1.5811],[3842.0,6.508],[3842.1,8.05614315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356839763,[[3838.6,0.2601],[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.2,0.26007],[3839.4,4.0342],[3839.5,3.76330269],[3839.7,0.931],[3840.2,3.67068287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356839966,[[3838.7,0.2601],[3838.2,5.13144771],[3838.1,0.931],[3838.0,0.65038],[3837.9,0.8561]],[[3839.3,0.26007],[3839.4,4.0342],[3839.5,3.76330269],[3839.7,0.931],[3840.0,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356840161,[[3837.7,3.2078],[3837.3,0.6505],[3836.7,0.931],[3836.6,2.96660269],[3836.0,1.46077571]],[[3838.9,2.96660269],[3839.0,3.2078],[3839.1,0.6502],[3839.4,5.8264],[3839.5,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356840464,[[3838.1,0.8685],[3837.9,0.847],[3837.8,4.0181],[3837.4,0.65048],[3837.1,2.96660269]],[[3839.0,3.2078],[3839.4,5.8264],[3839.5,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356840465,[[3838.1,0.8685],[3837.9,0.847],[3837.8,4.0181],[3837.4,0.65048],[3837.1,2.96660269]],[[3839.0,3.2078],[3839.3,0.65016],[3839.4,9.72400269],[3839.5,0.7967],[3839.7,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356840668,[[3838.1,0.8685],[3837.9,1.10715],[3837.8,4.0181],[3837.6,0.931],[3837.4,0.65048]],[[3838.5,0.26012],[3839.0,3.2078],[3839.1,0.6502],[3839.3,0.65016],[3839.4,4.72400269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356840870,[[3838.1,0.8685],[3837.9,0.847],[3837.8,4.0181],[3837.6,0.931],[3837.4,0.65048]],[[3839.0,3.2078],[3839.1,0.6502],[3839.3,0.65016],[3839.4,4.72400269],[3839.5,2.81046858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356841171,[[3838.1,0.8685],[3838.0,0.26015],[3837.9,0.847],[3837.8,4.0181],[3837.6,0.931]],[[3838.6,0.26011],[3839.0,3.2078],[3839.1,0.6502],[3839.3,0.65016],[3839.4,4.72400269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356841369,[[3838.1,0.8685],[3837.9,1.10715],[3837.8,4.0181],[3837.6,0.931],[3834.5,12.21960215]],[[3838.6,0.26012],[3839.0,3.2078],[3839.1,0.6502],[3839.3,0.65016],[3839.4,4.72400269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356841570,[[3838.1,0.8685],[3837.9,0.847],[3837.8,4.0181],[3837.6,0.931],[3836.9,0.65056]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.4,1.7574],[3839.7,4.32086287],[3840.0,4.84517157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356841764,[[3838.1,0.8685],[3837.9,0.847],[3837.8,4.0181],[3837.6,0.931]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.4,1.7574],[3839.7,4.32086287],[3840.0,4.84517157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356841765,[[3838.1,0.8685],[3837.9,1.89749746],[3837.8,4.0181],[3837.6,0.931],[3835.7,7.41180153]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621],[3839.4,1.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356841965,[[3838.1,0.8685],[3837.9,1.10715],[3837.8,4.0181],[3837.6,0.931],[3837.3,0.6505]],[[3838.5,0.26012],[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356842271,[[3838.1,0.8685],[3837.9,1.10715],[3837.8,4.0181],[3837.6,0.931],[3837.3,0.6505]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356842272,[[3838.1,0.8685],[3837.9,1.10715],[3837.8,4.0181],[3837.6,0.931],[3837.3,0.6505]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621],[3843.6,11.0757272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356842466,[[3838.1,0.8685],[3837.9,1.10715],[3837.8,4.0181],[3837.6,0.931]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621],[3843.6,11.0757272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356842467,[[3838.1,0.8685],[3837.9,0.847],[3837.8,4.0181],[3837.6,0.931],[3833.7,16.29280287]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621],[3839.6,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356842768,[[3838.1,0.8685],[3838.0,0.26015],[3837.9,0.847],[3837.8,4.0181],[3837.6,0.931]],[[3838.5,0.26012],[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356842972,[[3838.1,0.8685],[3838.0,0.26015],[3837.9,0.847],[3837.8,4.0181],[3837.6,0.931]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.2,0.8621],[3841.3,7.04819005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356843276,[[3838.2,3.2078],[3838.1,0.8685],[3837.9,0.847],[3837.8,0.8103],[3837.7,0.65043]],[[3839.0,3.2078],[3839.4,4.72400269],[3839.5,0.7967],[3839.7,0.6501],[3839.8,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356843571,[[3838.4,0.26012],[3838.2,3.2078],[3838.1,0.8685],[3837.9,1.4974],[3837.8,0.8103]],[[3839.0,3.2078],[3839.4,4.72400269],[3839.5,0.7967],[3839.7,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356843572,[[3838.4,0.26012],[3838.2,3.2078],[3838.1,0.8685],[3837.9,1.4974],[3837.8,0.8103]],[[3839.0,3.46788],[3839.4,3.79300269],[3839.5,2.37783],[3839.7,0.6501],[3839.9,2.87586858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356843769,[[3838.4,0.26012],[3838.2,3.2078],[3838.1,0.8685],[3837.9,1.4974],[3837.8,0.8103]],[[3839.0,0.26008],[3839.4,7.00080269],[3839.5,1.44683],[3839.7,1.5811],[3839.9,2.87586858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356843973,[[3838.2,3.2078],[3838.1,0.8685],[3837.9,1.4974],[3837.8,0.8103]],[[3839.4,7.00080269],[3839.5,1.44683],[3839.7,1.5811],[3839.9,2.87586858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356843974,[[3838.6,0.26011],[3838.2,3.2078],[3838.1,1.51887],[3837.9,1.4974],[3837.8,0.8103]],[[3839.2,0.26007],[3839.4,7.00080269],[3839.5,0.7967],[3839.7,1.5811],[3839.9,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356844176,[[3838.7,0.824],[3838.6,0.26011],[3838.2,3.2078],[3838.1,2.58498283],[3837.9,0.6504]],[[3839.2,0.26007],[3839.4,7.00080269],[3839.5,0.7967],[3839.7,1.5811],[3839.9,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356844376,[[3838.7,0.824],[3838.2,3.2078],[3838.1,2.58498283],[3835.7,10.18300179],[3835.6,0.2608]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.9,0.8621],[3840.3,3.02065287],[3841.1,0.02631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356844576,[[3838.7,0.824],[3838.6,3.2078],[3838.2,0.65033],[3838.1,2.58498283],[3837.5,1.30093]],[[3839.3,0.26006],[3839.4,7.00080269],[3839.5,0.7967],[3839.8,0.931],[3839.9,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356844777,[[3838.8,0.8384],[3838.7,1.0841],[3838.6,3.2078],[3838.2,0.65033],[3838.1,2.58498283]],[[3839.3,0.26006],[3839.4,7.00080269],[3839.5,0.7967],[3839.8,0.931],[3839.9,1.51218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356845080,[[3838.9,0.8156],[3838.8,0.8384],[3838.7,1.0841],[3838.6,3.2078],[3838.3,0.931]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.8,0.931],[3839.9,1.51218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356845081,[[3838.9,0.8156],[3838.8,0.8384],[3838.7,1.0841],[3838.6,3.2078],[3838.3,0.931]],[[3839.2,0.26007],[3839.4,7.00080269],[3839.5,0.7967],[3839.8,1.58109],[3839.9,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356845378,[[3838.9,0.8156],[3838.8,0.8384],[3838.7,0.824],[3838.3,0.931],[3838.1,3.2078]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.8,1.58109],[3839.9,0.8621],[3840.4,4.32064287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356845580,[[3838.8,0.81175825],[3838.7,0.824],[3838.4,0.26012],[3838.3,0.931],[3838.1,3.2078]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.8,1.58109],[3839.9,0.8621],[3840.4,4.32064287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356845581,[[3838.8,0.81175825],[3838.7,0.824],[3838.4,0.26012],[3838.3,0.931],[3838.1,3.2078]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.6,0.65013],[3839.8,0.931],[3839.9,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356845872,[[3838.8,0.81175825],[3838.7,0.824],[3838.4,1.05820104],[3838.3,0.931],[3838.1,3.2078]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.8,0.931],[3839.9,0.8621],[3840.0,0.65006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846079,[[3838.8,0.81175825],[3838.7,0.824],[3838.6,0.26011],[3838.4,1.05820104],[3838.3,0.931]],[[3839.2,0.26007],[3839.4,7.00080269],[3839.5,0.7967],[3839.7,0.6501],[3839.8,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846274,[[3838.3,0.931],[3836.6,1.30123],[3836.1,19.12429153],[3835.6,10.44380179],[3834.8,16.29280287]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.7,0.6501],[3839.8,0.931],[3840.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846570,[[3838.3,0.931],[3836.6,1.30123],[3836.1,19.12429153],[3835.6,10.44380179],[3834.8,16.29280287]],[[3839.4,7.00080269],[3839.5,0.7967],[3839.7,0.6501],[3839.8,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846571,[[3838.3,0.26013],[3838.2,0.8741],[3837.5,0.65046],[3837.1,2.96660269],[3837.0,1.30108]],[[3838.9,0.26009],[3839.4,12.00080269],[3839.5,1.44685],[3839.7,0.6501],[3839.8,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846773,[[3838.2,0.8741],[3837.1,2.96660269],[3837.0,1.30108]],[[3839.4,12.00080269],[3839.5,1.44685],[3839.7,0.6501],[3839.8,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846774,[[3838.2,0.8741],[3837.9,0.931],[3837.8,0.6504],[3837.7,3.85822],[3837.1,2.96660269]],[[3839.0,3.2078],[3839.4,8.79300269],[3839.5,1.44685],[3839.7,0.6501],[3839.8,2.94476858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846975,[[3837.7,3.2078],[3837.1,2.96660269]],[[3839.4,8.79300269],[3839.5,1.44685],[3839.7,0.6501],[3839.8,2.94476858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356846976,[[3837.7,3.2078],[3837.1,2.96660269],[3836.1,1.30141],[3835.9,6.11028153],[3835.6,0.2608]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.4,5.8264],[3839.5,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356847171,[[3837.7,3.2078],[3837.1,2.96660269],[3836.1,1.30141],[3835.6,0.2608]],[[3838.6,3.2078],[3838.9,2.96660269],[3839.1,0.65021],[3839.4,5.8264],[3839.5,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356847172,[[3837.8,0.26016],[3837.7,3.2078],[3837.3,0.931],[3837.2,1.52461],[3837.1,2.96660269]],[[3838.5,0.8713],[3838.6,3.2078],[3838.9,3.61683269],[3839.1,0.65021],[3839.4,5.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356847370,[[3837.8,0.26016],[3837.7,3.2078],[3837.3,0.931],[3837.2,1.52461],[3837.1,2.96660269]],[[3838.3,0.26013],[3838.5,0.8713],[3838.6,3.2078],[3838.9,3.61683269],[3839.1,1.58121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356847568,[[3837.7,3.2078],[3837.3,0.931],[3837.2,1.52461]],[[3838.3,0.26013],[3838.5,0.8713],[3838.6,3.2078],[3838.9,3.61683269],[3839.1,1.58121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356847569,[[3837.7,3.2078],[3837.3,0.931],[3837.2,1.52461],[3836.6,4.26783269],[3836.0,1.46077571]],[[3838.5,0.8713],[3838.6,3.2078],[3838.9,3.61683269],[3839.0,0.8105],[3839.1,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356847776,[[3837.6,0.26017],[3837.3,4.1388],[3837.2,0.8741],[3837.0,0.65054],[3836.6,2.96660269]],[[3838.5,1.7368],[3838.6,3.2078],[3838.7,0.65028],[3838.9,3.61683269],[3839.0,0.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356847979,[[3836.7,3.2078],[3836.1,2.96660269],[3835.6,1.30156],[3835.1,7.80974],[3835.0,8.14704205]],[[3837.9,2.96660269],[3838.1,3.2078],[3838.4,0.931],[3838.5,6.7368],[3839.0,0.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356848170,[[3836.7,3.46804],[3836.1,1.464],[3836.0,0.931],[3835.8,0.65075],[3835.6,9.26816269]],[[3837.3,0.2602],[3837.4,2.96660269],[3837.7,3.2078],[3837.8,0.65042],[3838.0,0.65038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356848370,[[3836.7,3.2078],[3836.3,0.65067],[3836.1,1.464],[3836.0,0.931],[3835.6,4.26816269]],[[3837.4,3.22680269],[3837.7,3.2078],[3838.0,0.65038],[3838.3,0.65034],[3838.4,5.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356848569,[[3836.7,3.2078],[3836.3,0.65067],[3836.1,1.464],[3836.0,0.931],[3835.6,4.26816269]],[[3837.4,2.96660269],[3837.7,3.2078],[3838.0,0.65038],[3838.3,0.65034],[3838.4,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356848772,[[3836.7,3.2078],[3836.6,1.03967081],[3836.4,1.6558],[3836.3,0.65067],[3836.1,1.464]],[[3837.4,2.96660269],[3837.5,0.26019],[3837.7,3.2078],[3838.0,0.65038],[3838.3,0.65034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356848969,[[3836.7,3.2078],[3836.6,1.03967081],[3836.4,2.30644],[3836.3,0.65067],[3836.1,0.8133]],[[3837.4,2.96660269],[3837.5,0.26019],[3837.6,0.8277],[3837.7,3.2078],[3838.0,0.65038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356849276,[[3836.7,3.2078],[3836.6,1.03967081],[3836.4,1.6558],[3836.3,0.65067],[3836.1,0.8133]],[[3837.4,2.96660269],[3837.6,0.8277],[3837.7,3.2078],[3838.0,0.65038],[3838.6,4.32122287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356849480,[[3837.0,0.26022],[3836.7,3.2078],[3836.6,1.03967081],[3836.4,2.30644],[3836.3,0.65067]],[[3837.4,2.96660269],[3837.6,0.8277],[3837.7,3.2078],[3838.0,0.65038],[3838.6,4.32122287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356849670,[[3836.8,0.65059],[3836.7,3.2078],[3836.6,1.03967081],[3836.5,2.96660269],[3836.4,1.6558]],[[3837.7,3.2078],[3838.2,2.96660269],[3838.6,0.65028],[3838.7,3.02065287],[3839.0,4.83857157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356849880,[[3837.6,0.26018],[3837.2,3.2078],[3837.1,0.65053],[3836.8,0.931],[3836.6,1.03967081]],[[3837.7,3.2078],[3838.2,4.05444269],[3838.4,0.931],[3838.5,0.8655],[3838.8,0.65026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356850173,[[3837.6,0.26018],[3837.2,3.2078],[3837.1,0.65053],[3836.9,0.65057],[3836.6,1.03967081]],[[3837.7,3.2078],[3838.2,3.79430269],[3838.3,0.26013],[3838.4,0.931],[3838.5,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356850379,[[3837.6,0.26018],[3837.3,2.4691],[3837.2,3.2078],[3837.1,0.65053],[3836.9,0.65057]],[[3837.7,3.2078],[3838.2,3.79430269],[3838.3,0.26013],[3838.4,0.931],[3838.5,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356850573,[[3837.6,0.26018],[3837.3,2.4691],[3837.2,3.2078],[3837.1,0.65053],[3837.0,0.931]],[[3837.7,3.2078],[3838.2,4.05444269],[3838.4,0.931],[3838.5,0.8655],[3843.5,0.94348005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356850776,[[3837.6,0.26018],[3837.3,2.4691],[3837.2,3.8583],[3837.1,0.65053],[3837.0,0.931]],[[3837.7,3.2078],[3838.2,3.79430269],[3838.3,0.26013],[3838.4,0.931],[3838.5,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356850980,[[3837.6,0.26018],[3837.3,2.4691],[3837.2,3.2078],[3837.1,0.65053],[3837.0,0.931]],[[3837.7,3.2078],[3838.2,3.79430269],[3838.3,0.26013],[3838.4,0.931],[3838.5,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356851279,[[3837.6,0.26018],[3837.3,2.4691],[3837.2,3.8583],[3837.1,0.65053],[3837.0,0.931]],[[3837.7,3.2078],[3838.2,3.79430269],[3838.4,1.19113],[3838.5,0.8655],[3839.2,2.66396858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356851479,[[3837.6,0.26018],[3837.3,2.4691],[3837.2,3.8583],[3837.1,0.65053],[3837.0,0.931]],[[3837.7,3.2078],[3838.2,3.79430269],[3838.3,0.26013],[3838.4,0.931],[3838.5,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356851679,[[3837.3,2.4691],[3837.2,3.2078],[3837.0,0.931],[3835.6,0.2608],[3835.2,2.8588]],[[3838.2,7.00210269],[3838.5,0.8655],[3840.8,8.05614315],[3841.0,9.06195863],[3844.2,0.64366543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356851981,[[3838.1,0.26014],[3837.6,3.2078],[3837.5,0.65047],[3837.4,0.65048],[3837.3,2.4691]],[[3838.2,3.2078],[3838.7,0.26011],[3838.9,0.931],[3839.0,3.77710269],[3839.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852175,[[3838.1,0.26014],[3837.6,3.2078],[3837.5,0.65047],[3837.4,0.65048],[3837.3,2.4691]],[[3838.2,3.2078],[3838.7,0.26011],[3838.9,1.7455],[3839.0,3.77710269],[3839.1,0.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852372,[[3838.1,0.26014],[3837.6,3.2078],[3837.4,0.65048],[3837.3,2.4691]],[[3838.2,3.2078],[3838.7,0.26011],[3838.9,1.7455],[3839.0,3.77710269],[3839.1,0.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852373,[[3838.1,0.26014],[3837.7,0.65043],[3837.6,3.2078],[3837.4,0.65048],[3837.3,2.4691]],[[3838.6,3.2078],[3838.7,0.2601],[3838.9,0.8145],[3839.0,2.96660269],[3839.1,0.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852575,[[3837.6,3.2078],[3837.3,2.4691]],[[3838.6,3.2078],[3838.7,0.2601],[3838.9,0.8145],[3839.0,2.96660269],[3839.1,0.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852576,[[3837.6,3.2078],[3837.3,3.51366044],[3837.2,0.65051],[3836.5,2.96660269],[3836.4,1.30129]],[[3838.6,6.17440269],[3838.8,0.65026],[3838.9,0.8145],[3839.1,1.7742],[3839.4,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852772,[[3837.3,3.51366044],[3837.2,0.65051]],[[3838.6,6.17440269],[3838.9,0.8145],[3839.1,1.7742],[3839.4,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852773,[[3837.3,2.4691],[3837.2,3.2078],[3836.7,0.65059],[3836.6,0.931],[3836.0,2.96660269]],[[3838.1,2.96660269],[3838.2,3.2078],[3838.6,5.0],[3838.9,0.8145],[3839.1,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852981,[[3837.2,3.2078],[3836.8,1.03112592],[3836.4,0.65063],[3836.2,0.65068],[3836.0,2.96660269]],[[3838.2,3.2078],[3838.6,5.0],[3838.9,0.8145],[3839.1,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356852982,[[3837.2,3.2078],[3836.8,1.03112592],[3836.4,0.65063],[3836.2,0.65068],[3836.0,2.96660269]],[[3837.7,2.96660269],[3838.0,1.46488],[3838.2,3.2078],[3838.3,0.65034],[3838.4,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356853183,[[3836.8,5.03562592],[3836.7,1.12793],[3836.5,0.931],[3836.2,0.65068],[3836.1,0.8144]],[[3837.3,0.2602],[3837.6,3.2078],[3837.7,2.96660269],[3838.0,2.30808],[3838.4,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356853476,[[3836.8,5.03562592],[3836.7,1.12793],[3836.5,0.931],[3836.2,0.65068],[3836.1,0.8144]],[[3837.3,0.2602],[3837.6,3.2078],[3837.7,2.96660269],[3837.9,0.65041],[3838.0,2.30808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356853681,[[3836.9,0.26022],[3836.8,5.03562592],[3836.7,0.8677],[3836.5,0.931],[3836.3,0.65065]],[[3837.5,0.26019],[3837.6,3.2078],[3837.7,2.96660269],[3838.0,2.30808],[3838.3,0.65034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356853879,[[3836.8,0.7967],[3836.7,0.8677],[3836.5,0.931],[3836.3,3.2078]],[[3837.6,3.2078],[3837.7,2.96660269],[3838.0,2.30808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356853880,[[3836.8,0.7967],[3836.7,0.8677],[3836.5,0.931],[3836.3,3.2078],[3835.9,0.65073]],[[3837.6,3.2078],[3837.7,2.96660269],[3838.0,2.30808],[3838.5,2.87586858],[3839.1,1.01894111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854178,[[3836.7,0.8677],[3835.9,3.2078],[3835.2,2.96660269],[3834.7,0.2608],[3834.2,6.11028153]],[[3838.0,2.30808],[3838.5,2.87586858],[3839.1,1.01894111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854179,[[3836.7,0.8677],[3835.9,3.2078],[3835.2,2.96660269],[3834.7,0.2608],[3834.2,6.11028153]],[[3836.9,2.96660269],[3837.1,3.2078],[3838.0,1.6577],[3838.3,2.01376858],[3838.4,2.23164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854380,[[3836.3,0.8567],[3836.0,1.06632646],[3835.9,3.2078],[3835.6,0.65078],[3834.8,2.96660269]],[[3836.9,2.96660269],[3837.1,3.2078],[3837.4,0.65048],[3837.6,0.65046],[3837.7,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854578,[[3836.3,0.8567],[3835.6,0.65078],[3834.8,2.96660269]],[[3836.9,2.96660269],[3837.1,3.2078],[3837.4,0.65048],[3837.6,0.65046],[3837.7,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854579,[[3836.3,0.8567],[3836.2,0.8578],[3835.7,0.931],[3835.6,0.65078],[3835.5,3.2078]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.4,0.65049],[3837.6,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854784,[[3836.3,0.8567],[3836.2,0.8578],[3835.9,3.2078],[3835.7,0.931],[3835.6,0.65078]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854785,[[3836.3,0.8567],[3836.2,0.8578],[3835.9,3.2078],[3835.7,0.931],[3835.6,0.65078]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3837.9,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356854979,[[3836.4,0.26025],[3836.3,0.8567],[3836.2,0.8578],[3835.9,4.25590133],[3835.8,0.65074]],[[3836.9,2.96660269],[3837.0,1.08252],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356855182,[[3836.3,0.8567],[3836.2,0.8578],[3835.9,4.25590133],[3835.8,0.65074],[3833.5,8.14704205]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3837.8,2.66418858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356855378,[[3836.4,0.26025],[3836.3,4.0645],[3836.2,0.8578],[3835.9,1.04810133],[3835.8,0.65074]],[[3836.9,2.96660269],[3837.0,1.08252],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356855584,[[3836.3,4.0645],[3836.2,0.8578],[3835.9,1.04810133],[3832.4,16.29280287],[3832.3,0.64676042]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356855779,[[3836.3,4.0645],[3836.2,0.8578],[3835.9,1.04810133],[3834.5,0.2608],[3833.8,6.11028153]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356856084,[[3836.3,4.0645],[3836.2,0.8578],[3835.9,1.04810133],[3834.5,0.2608]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356856085,[[3836.3,4.32476],[3836.2,0.8578],[3835.9,1.04810133],[3835.7,1.58175],[3835.4,0.65082]],[[3836.9,3.22682269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356856279,[[3836.3,4.0645],[3836.2,0.8578],[3835.9,1.04810133],[3835.7,1.58175],[3835.4,0.65082]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356856487,[[3836.4,0.26025],[3836.3,4.0645],[3836.2,0.8578],[3835.9,1.04810133],[3835.7,1.58175]],[[3836.9,2.96660269],[3837.0,1.08252],[3837.1,3.2078],[3837.6,1.48025],[3837.8,0.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356856687,[[3836.3,4.0645],[3836.2,0.8578],[3835.9,1.04810133],[3835.7,0.931],[3835.2,0.65085]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.6,1.48025],[3838.0,2.14398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356856875,[[3836.3,0.8567],[3836.2,0.8578],[3836.0,0.26028],[3835.9,4.25590133],[3835.7,0.931]],[[3836.7,0.26024],[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.3,0.65051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356857185,[[3836.3,0.8567],[3836.2,0.8578],[3835.9,4.25590133],[3835.7,0.931],[3833.2,10.18300179]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.7,2.94476858],[3837.8,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356857385,[[3836.3,0.8567],[3836.2,0.8578],[3835.9,4.25590133],[3835.7,0.931],[3835.1,7.15886]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.2,0.8542],[3837.4,0.65049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356857575,[[3836.3,0.8567],[3836.2,0.8578],[3836.0,0.26028],[3835.9,3.2078],[3835.7,0.931]],[[3836.8,0.26023],[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.2,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356857883,[[3836.3,0.8567],[3836.2,0.8578],[3835.9,3.2078],[3835.7,0.931],[3835.6,0.65078]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.2,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356857884,[[3836.3,0.8567],[3836.2,0.8578],[3835.9,3.2078],[3835.7,0.931],[3835.6,0.65078]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.2,0.8542],[3837.6,3.49402858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356858084,[[3835.9,3.2078],[3835.8,1.05030132],[3833.9,2.598],[3833.7,6.11028153],[3833.5,8.14704205]],[[3836.9,2.96660269],[3837.0,0.8223],[3837.1,3.2078],[3837.2,0.8542],[3837.5,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356858285,[[3835.8,1.5988],[3835.7,0.2603],[3835.6,0.929],[3835.5,3.2078],[3835.2,0.65085]],[[3836.6,0.26025],[3836.7,3.2078],[3836.9,2.96660269],[3837.0,0.8223],[3837.2,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356858492,[[3835.9,3.2078],[3835.8,1.5988],[3835.6,0.929],[3835.2,0.65085],[3832.7,12.21960215]],[[3836.7,3.2078],[3836.9,2.96660269],[3837.0,0.8223],[3837.2,1.50473],[3838.5,6.04130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356858780,[[3835.9,3.2078],[3835.8,1.8591],[3835.6,1.96534175],[3835.2,0.65085],[3833.5,6.11028153]],[[3836.6,0.26025],[3836.7,3.2078],[3836.9,2.96660269],[3837.0,0.8223],[3837.2,1.50473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356858981,[[3835.8,1.5988],[3835.5,3.2078],[3834.8,0.65092],[3834.6,3.61754269],[3834.2,1.30204]],[[3836.7,3.2078],[3836.9,3.61718269],[3837.0,0.8223],[3837.1,0.65055],[3837.2,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859282,[[3834.2,1.30204]],[[3836.7,3.2078],[3836.9,3.61718269],[3837.0,0.8223],[3837.1,0.65055],[3837.2,0.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859283,[[3834.2,3.2078],[3833.8,0.929],[3833.2,6.11028153],[3832.7,18.33004384],[3832.3,1.30267]],[[3835.8,0.65075],[3835.9,2.96660269],[3836.2,3.2078],[3836.3,1.30134],[3836.6,3.31200594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859480,[[3834.3,0.7943],[3834.2,1.02311141],[3834.0,4.8066],[3833.8,0.929],[3833.6,2.96660269]],[[3835.9,2.96660269],[3836.6,3.31200594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859481,[[3834.3,0.7943],[3834.2,1.02311141],[3834.0,4.8066],[3833.8,0.929],[3833.6,2.96660269]],[[3835.1,3.2078],[3835.6,2.96660269],[3835.7,1.7011],[3835.9,2.01376858],[3836.1,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859675,[[3834.8,3.2078],[3834.5,0.65097],[3834.4,0.929],[3834.3,5.7943],[3834.0,1.5988]],[[3835.6,2.96660269],[3835.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859676,[[3834.8,3.2078],[3834.5,0.65097],[3834.4,0.929],[3834.3,5.7943],[3834.0,1.5988]],[[3835.6,2.96660269],[3835.7,3.2078],[3836.0,2.01376858],[3836.2,3.02065287],[3836.5,4.95707157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859984,[[3834.4,0.929],[3834.3,5.7943],[3834.0,1.5988]],[[3835.6,2.96660269],[3835.7,3.2078],[3836.0,2.01376858],[3836.2,3.02065287],[3836.5,4.95707157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356859985,[[3835.2,3.2078],[3834.9,0.6509],[3834.4,0.929],[3834.3,5.7943],[3834.1,2.96660269]],[[3836.1,2.96660269],[3836.2,3.2078],[3836.5,0.8128],[3836.6,2.84056858],[3836.8,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356860287,[[3835.2,3.2078],[3834.4,0.929],[3834.1,2.96660269]],[[3836.1,2.96660269],[3836.2,3.2078],[3836.5,0.8128],[3836.6,2.84056858],[3836.8,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356860288,[[3835.4,0.26032],[3835.3,2.4247],[3835.2,4.1368],[3834.8,0.65092],[3834.6,0.65094]],[[3836.1,2.96660269],[3836.2,3.2078],[3836.3,0.26027],[3836.5,0.8128],[3836.6,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356860479,[[3835.3,2.4247],[3835.2,4.1368],[3834.6,0.65094],[3832.3,12.48040215],[3832.0,14.2573235]],[[3836.1,2.96660269],[3836.2,3.2078],[3836.5,0.8128],[3836.6,0.8268],[3838.4,8.34882005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356860677,[[3835.3,2.4247],[3835.2,4.1368],[3834.3,0.651],[3833.6,2.96660269],[3833.4,6.11028153]],[[3836.1,2.96660269],[3836.2,3.2078],[3836.5,0.8128],[3836.6,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356860678,[[3835.3,2.4247],[3835.2,4.1368],[3834.3,0.651],[3833.6,2.96660269],[3833.4,6.11028153]],[[3836.1,2.96660269],[3836.2,3.2078],[3836.5,0.8128],[3836.6,0.8268],[3836.7,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356860882,[[3835.3,2.4247],[3835.2,4.1368],[3834.3,0.651],[3833.6,2.96660269],[3833.1,7.41269153]],[[3836.1,2.96660269],[3836.2,3.2078],[3836.4,2.01376858],[3836.5,0.8128],[3836.6,4.49807287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356861187,[[3835.3,2.4247],[3835.2,0.929],[3834.8,3.2078],[3833.6,2.96660269],[3833.2,6.37108153]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.2,2.01376858],[3836.5,3.83345287],[3836.6,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356861485,[[3835.4,0.26032],[3835.3,2.4247],[3835.2,0.929],[3834.8,3.2078],[3834.7,0.65093]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.2,2.01376858],[3836.5,3.83345287],[3836.6,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356861486,[[3835.4,0.26032],[3835.3,2.4247],[3835.2,0.929],[3834.8,3.2078],[3834.7,0.65093]],[[3835.6,0.26031],[3835.8,3.2078],[3836.1,2.96660269],[3836.2,2.01376858],[3836.4,3.67131287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356861685,[[3835.4,0.26032],[3835.3,2.4247],[3835.2,0.929],[3834.8,3.2078],[3834.7,0.65093]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.2,2.01376858],[3836.4,3.67131287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356861686,[[3835.4,0.26032],[3835.3,2.4247],[3835.2,0.929],[3834.8,3.2078],[3834.7,0.65093]],[[3835.7,0.26031],[3835.8,3.2078],[3836.1,2.96660269],[3836.2,2.01376858],[3836.4,3.67131287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356861887,[[3835.3,2.4247],[3834.8,4.1368],[3834.5,0.26043971],[3834.1,2.96660269],[3831.8,12.21960215]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.2,2.01376858],[3836.4,3.02065287],[3836.7,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862083,[[3835.7,0.2603],[3835.3,3.07553],[3834.8,5.43862],[3834.5,0.26043971],[3834.1,2.96660269]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.7,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862084,[[3835.7,0.2603],[3835.3,3.07553],[3834.8,5.43862],[3834.5,0.26043971],[3834.1,2.96660269]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.5,2.27401858],[3836.7,3.02065287],[3836.9,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862284,[[3835.7,0.2603],[3835.4,0.929],[3835.3,3.07553],[3835.1,0.65086],[3834.8,4.50962]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.9,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862285,[[3835.7,0.2603],[3835.4,0.929],[3835.3,3.07553],[3835.1,0.65086],[3834.8,4.50962]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.4,0.26026],[3836.6,2.84056858],[3836.8,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862485,[[3835.7,0.2603],[3835.4,0.929],[3835.3,3.07553],[3835.1,0.65086],[3834.8,4.50962]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.4,0.26026],[3836.6,2.84056858],[3836.9,3.83345287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862681,[[3835.7,0.2603],[3835.4,0.929],[3835.3,3.07553],[3835.2,3.2078],[3835.1,0.65086]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.6,0.8268],[3836.7,2.01376858],[3836.9,3.83345287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862882,[[3835.7,0.2603],[3835.4,0.929],[3835.3,3.07553],[3835.1,0.65086]],[[3835.8,3.2078],[3836.1,2.96660269],[3836.6,0.8268],[3836.7,2.01376858],[3836.9,3.83345287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356862883,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.4,0.929],[3835.3,2.4247]],[[3836.4,3.2078],[3836.9,2.82656858],[3837.0,2.96660269],[3837.1,3.02065287],[3837.4,4.95707157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356863184,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.4,0.929],[3835.3,3.44187338]],[[3836.4,3.2078],[3836.9,1.07303],[3837.0,2.96660269],[3837.1,2.01376858],[3837.3,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356863385,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.4,0.929],[3835.3,3.44187338]],[[3836.4,3.2078],[3836.8,0.26023],[3836.9,0.8128],[3837.0,2.96660269],[3837.2,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356863887,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.4,0.929],[3835.3,2.4247]],[[3836.4,3.2078],[3836.9,1.07303],[3837.0,2.96660269],[3837.2,2.01376858],[3839.1,8.05614315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356864083,[[3836.3,0.26026],[3835.8,2.33067006],[3835.7,3.2078],[3835.4,0.929],[3835.3,2.4247]],[[3836.4,3.2078],[3836.9,0.8128],[3837.0,2.96660269],[3837.2,2.01376858],[3838.9,7.04819005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356864279,[[3836.3,0.26026],[3835.8,2.33067006],[3835.7,3.2078],[3835.4,0.929],[3835.3,2.4247]],[[3836.4,3.2078],[3836.9,0.8128],[3837.0,2.96660269],[3837.1,2.01376858],[3837.3,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356864480,[[3836.3,0.26026],[3835.8,2.33067006],[3835.7,3.2078],[3835.4,0.929],[3835.3,2.4247]],[[3836.4,3.2078],[3836.8,0.26023],[3836.9,0.8128],[3837.0,2.96660269],[3837.1,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356864691,[[3836.3,0.26026],[3835.7,3.2078],[3835.5,0.6508],[3835.3,2.4247],[3834.5,3.2270424]],[[3836.4,3.46806],[3836.5,2.96660269],[3836.9,0.8128],[3837.0,0.65055],[3837.1,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356864883,[[3836.2,0.26027],[3835.7,3.2078],[3835.6,0.929],[3835.5,1.69986998],[3835.3,2.4247]],[[3836.3,0.26027],[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.8194],[3836.9,2.82656858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865077,[[3835.7,3.2078],[3835.6,0.929],[3835.3,2.4247]],[[3836.3,0.26027],[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.8194],[3836.9,2.82656858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865078,[[3835.7,3.2078],[3835.6,0.929],[3835.3,2.4247],[3833.7,6.37072124],[3833.4,8.14704205]],[[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.8194],[3836.8,2.01376858],[3836.9,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865285,[[3836.1,0.26027],[3835.7,3.2078],[3835.6,0.929],[3835.4,0.65081],[3835.3,2.4247]],[[3836.3,0.26027],[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.8194],[3836.8,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865582,[[3835.7,3.2078],[3835.6,0.929],[3835.4,0.65081],[3835.3,2.4247]],[[3836.3,0.26027],[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.8194],[3836.8,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865583,[[3835.8,0.2603],[3835.7,3.2078],[3835.6,0.929],[3835.4,0.65081],[3835.3,2.4247]],[[3836.3,0.26027],[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.8194],[3836.8,2.01376858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865784,[[3835.7,3.2078],[3835.6,0.929],[3835.4,1.05667572],[3835.3,2.4247],[3830.5,0.64676042]],[[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.8194],[3836.8,2.01376858],[3837.0,3.82095287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865995,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.6,0.929],[3835.4,1.05667572]],[[3836.4,3.2078],[3836.5,2.96660269],[3836.8,2.01376858],[3837.0,3.82095287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356865996,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.6,0.929],[3835.4,1.05667572]],[[3836.4,3.2078],[3836.5,2.96660269],[3836.8,0.26023],[3837.0,2.01376858],[3837.2,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356866188,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.6,0.929],[3835.4,1.05667572]],[[3836.4,3.2078],[3836.5,2.96660269],[3836.8,0.26023],[3837.1,2.01376858],[3837.3,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356866380,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.6,0.929],[3835.4,1.05667572]],[[3836.4,3.2078],[3836.5,2.96660269],[3836.7,0.26024],[3837.1,2.01376858],[3837.3,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356866580,[[3836.3,0.26026],[3835.8,1.3015],[3835.7,3.2078],[3835.6,0.929],[3835.5,1.3016]],[[3836.4,3.2078],[3837.0,2.96660269],[3837.1,2.01376858],[3837.3,3.02065287],[3837.4,0.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356866882,[[3836.8,0.26023],[3836.3,0.26026],[3835.6,0.929],[3835.5,1.3016]],[[3837.0,2.96660269],[3837.3,3.02065287],[3837.4,0.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356866883,[[3836.8,0.26023],[3836.4,0.65065],[3836.3,3.2078],[3836.1,0.65069],[3835.6,0.929]],[[3837.0,2.96660269],[3837.2,2.01376858],[3837.3,3.2078],[3837.4,3.85215287],[3837.8,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356867188,[[3836.4,0.65065],[3836.3,3.2078],[3836.1,0.65069],[3835.6,0.929]],[[3837.0,2.96660269],[3837.3,3.2078],[3837.4,3.85215287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356867189,[[3836.9,0.26022],[3836.4,3.15775],[3836.3,3.2078],[3836.1,1.01666748],[3835.6,0.929]],[[3837.0,2.96660269],[3837.1,2.01376858],[3837.3,3.2078],[3837.4,3.85215287],[3837.7,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356867392,[[3836.4,3.15775],[3836.3,3.2078],[3836.1,1.01666748]],[[3837.0,2.96660269],[3837.1,2.01376858],[3837.3,3.2078],[3837.4,3.85215287],[3837.7,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356867393,[[3837.3,0.26019],[3836.8,0.65058],[3836.7,3.2078],[3836.4,3.15775],[3836.3,0.929]],[[3837.4,2.01376858],[3837.5,2.96660269],[3837.7,3.83965287],[3837.8,3.2078],[3838.0,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356867693,[[3837.3,0.26019],[3836.8,0.65058],[3836.7,3.2078],[3836.4,3.15775],[3836.3,0.929]],[[3837.4,0.26019],[3837.5,2.96660269],[3837.6,2.01376858],[3837.7,0.819],[3837.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356867885,[[3836.8,0.65058],[3836.7,3.2078],[3836.4,2.5071],[3836.3,0.929],[3835.1,4.06485995]],[[3837.5,2.96660269],[3837.7,2.83276858],[3837.8,3.2078],[3838.0,0.8315],[3838.6,6.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868081,[[3837.4,0.26019],[3836.9,1.30112],[3836.7,3.2078],[3836.4,3.80838],[3836.3,0.929]],[[3837.5,2.96660269],[3837.7,0.819],[3837.8,5.22156858],[3838.0,3.85215287],[3838.6,6.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868082,[[3837.4,0.26019],[3836.9,1.30112],[3836.7,3.2078],[3836.4,3.80838],[3836.3,0.929]],[[3837.5,2.96660269],[3837.7,0.819],[3837.8,5.22156858],[3838.0,3.85215287],[3838.3,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868285,[[3837.4,0.26019],[3836.9,1.30112],[3836.7,3.2078],[3836.4,3.80838],[3836.3,0.929]],[[3837.5,2.96660269],[3837.8,5.22156858],[3838.0,3.85215287],[3838.3,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868286,[[3837.4,0.26019],[3836.9,1.30112],[3836.7,3.2078],[3836.4,3.80838],[3836.3,0.929]],[[3837.5,2.96660269],[3837.8,3.46796],[3837.9,2.01376858],[3838.0,0.8315],[3838.1,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868486,[[3837.4,0.26019],[3836.9,1.30112],[3836.8,1.05094537],[3836.7,3.2078],[3836.4,3.80838]],[[3837.5,2.96660269],[3837.8,3.46796],[3838.0,2.84526858],[3838.2,3.83965287],[3838.6,11.19135157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868789,[[3837.7,0.26017],[3837.0,1.3011],[3836.8,1.05094537],[3836.7,3.2078],[3836.4,3.80838]],[[3837.8,3.46796],[3838.0,2.84526858],[3838.2,3.83965287],[3838.6,11.19135157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868790,[[3837.7,0.26017],[3837.0,1.3011],[3836.8,1.05094537],[3836.7,3.2078],[3836.4,3.80838]],[[3837.8,3.2078],[3837.9,2.01376858],[3838.0,3.79810269],[3838.2,3.83965287],[3838.4,0.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356868984,[[3837.7,0.26017],[3837.2,0.65051],[3837.0,0.65055],[3836.8,1.05094537],[3836.7,3.2078]],[[3837.8,3.46796],[3838.0,5.81187127],[3838.2,0.819],[3838.3,3.02065287],[3838.4,1.57931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356869287,[[3836.9,0.26022],[3836.7,3.2078],[3836.4,2.5071],[3836.2,0.65067],[3836.1,0.929]],[[3837.0,0.26022],[3837.7,0.65043],[3837.8,10.22156858],[3838.0,7.46914556],[3838.2,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356869486,[[3836.4,2.5071],[3836.2,3.2078],[3836.1,0.929],[3836.0,0.65071],[3835.5,2.96660269]],[[3837.3,2.96660269],[3837.4,3.2078],[3837.5,2.00836156],[3837.7,3.67108287],[3837.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356869684,[[3836.4,2.5071],[3836.2,3.2078],[3836.1,0.929],[3836.0,0.65071],[3835.5,2.96660269]],[[3837.3,2.96660269],[3837.4,3.2078],[3837.7,3.67108287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356869685,[[3836.4,2.5071],[3836.2,3.2078],[3836.1,0.929],[3836.0,0.65071],[3835.6,1.30155]],[[3837.3,2.96660269],[3837.4,5.21616156],[3837.6,3.02065287],[3837.7,0.65043],[3838.0,4.85957157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356869992,[[3837.0,0.26021],[3836.4,3.15775],[3836.2,4.1368],[3836.0,0.65071],[3835.6,1.30155]],[[3837.1,0.26021],[3837.3,0.8308],[3837.4,5.21616156],[3837.7,3.67108287],[3837.8,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356870185,[[3836.9,0.26022],[3836.4,3.15775],[3836.2,4.1368],[3836.1,1.67145736],[3835.6,1.30155]],[[3837.0,0.26022],[3837.3,0.8308],[3837.4,5.21616156],[3837.7,3.67108287],[3837.8,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356870387,[[3836.4,3.15775],[3836.2,4.1368]],[[3837.0,0.26022],[3837.3,0.8308],[3837.4,5.21616156],[3837.7,3.67108287],[3837.8,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356870388,[[3836.4,2.5071],[3836.2,3.2078],[3835.1,6.515],[3835.0,4.06485995],[3834.8,1.30183]],[[3837.0,3.2078],[3837.3,5.80576425],[3837.5,3.67112287],[3837.7,0.929],[3837.9,4.86417157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356870689,[[3836.4,2.5071],[3836.2,3.2078],[3835.1,6.515],[3834.8,1.30183]],[[3837.0,3.2078],[3837.3,5.80576425],[3837.5,3.67112287],[3837.7,0.929],[3837.9,4.86417157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356870690,[[3836.5,0.26024],[3836.4,1.6791],[3836.2,3.2078],[3836.0,0.929],[3835.9,0.65073]],[[3836.6,0.26025],[3836.9,0.8441],[3837.0,5.21616156],[3837.3,7.46855556],[3837.5,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356870883,[[3836.4,1.6791],[3836.2,3.2078],[3836.0,0.929],[3835.9,0.91110327],[3834.6,4.06485995]],[[3836.9,2.85246156],[3837.0,3.2078],[3837.2,3.02065287],[3837.3,3.79740269],[3837.5,4.67854157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356871194,[[3836.4,1.6791],[3836.2,3.2078],[3836.0,0.929],[3835.9,0.91110327]],[[3836.9,2.85246156],[3837.0,3.2078],[3837.2,3.02065287],[3837.3,3.79740269],[3837.5,4.67854157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356871195,[[3836.9,0.26022],[3836.5,0.65063],[3836.4,1.6791],[3836.2,3.2078],[3836.0,1.95080886]],[[3837.0,5.21616156],[3837.2,0.26021],[3837.3,3.85145287],[3837.7,4.95707157],[3837.8,3.61702269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356871487,[[3836.9,0.26022],[3836.5,1.50433],[3836.4,1.6791],[3836.2,3.2078],[3836.0,1.95080886]],[[3837.0,3.2078],[3837.2,0.26021],[3837.3,2.83916156],[3837.6,3.02065287],[3837.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356871791,[[3836.7,0.26023],[3836.5,0.8537],[3836.4,1.6791],[3836.2,3.2078],[3836.0,2.60150886]],[[3836.8,0.26023],[3837.0,3.2078],[3837.3,2.83916156],[3837.4,0.65048],[3837.6,3.67110287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356871993,[[3835.9,0.26029],[3835.8,3.2078],[3835.4,0.65082],[3834.6,4.06485995],[3834.5,1.30192]],[[3836.0,0.26029],[3836.7,0.6506],[3836.8,2.96660269],[3836.9,2.00836156],[3837.0,9.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356872186,[[3835.9,0.26029],[3835.4,0.8745],[3835.3,3.2078],[3835.2,2.24474],[3834.9,0.65089]],[[3836.0,0.26029],[3836.4,3.2078],[3836.5,2.00836156],[3836.7,4.51375287],[3836.8,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356872394,[[3835.4,0.8745],[3835.3,3.2078],[3835.2,2.24474],[3834.0,4.06485995],[3833.8,7.67325153]],[[3836.4,5.21616156],[3836.6,3.02065287],[3836.7,1.4931],[3836.8,2.96660269],[3836.9,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356872586,[[3835.7,0.2603],[3835.4,0.8745],[3835.3,3.2078],[3835.2,1.5939],[3835.0,0.65088]],[[3835.8,0.2603],[3836.0,3.2078],[3836.4,2.00836156],[3836.5,0.65063],[3836.6,3.02065287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356872794,[[3835.4,1.13482],[3835.3,3.2078],[3835.2,1.5939],[3834.9,0.929],[3834.8,0.26037327]],[[3835.5,0.26032],[3836.0,3.2078],[3836.1,0.6507],[3836.2,2.00836156],[3836.3,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356873093,[[3834.7,3.2078],[3834.6,0.8745],[3834.2,0.651],[3833.9,0.65106],[3833.8,2.96660269]],[[3835.6,3.2078],[3835.7,0.65077],[3835.8,2.00836156],[3835.9,2.96660269],[3836.0,8.67137287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356873286,[[3834.7,3.46817],[3834.3,1.037952],[3834.2,1.5939],[3834.1,1.58003],[3833.9,0.65106]],[[3834.8,0.26036],[3835.2,3.2078],[3835.5,2.65916156],[3835.7,0.65077],[3835.9,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356873483,[[3834.7,3.2078],[3834.6,0.26038],[3834.2,1.5939],[3834.0,0.8745],[3833.9,0.65106]],[[3834.8,0.26036],[3835.2,3.2078],[3835.4,2.00836156],[3835.5,0.6508],[3835.6,0.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356873691,[[3834.5,0.26038],[3834.2,1.5939],[3834.0,5.0113],[3833.9,0.65106],[3832.7,14.18860153]],[[3834.7,0.26037],[3835.2,3.2078],[3835.3,0.65084],[3835.4,4.97496425],[3835.5,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356873891,[[3834.2,1.5939],[3834.0,5.27167327],[3833.9,0.65106],[3833.8,4.00143021],[3832.7,7.81752]],[[3835.2,3.2078],[3835.4,4.97496425],[3835.5,0.6508],[3835.6,3.86315287],[3835.8,0.65076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356874193,[[3835.0,0.26035],[3834.5,0.65097],[3834.4,3.2078],[3834.3,0.651],[3834.2,1.5939]],[[3835.2,0.26034],[3835.5,2.00836156],[3835.6,4.0503],[3835.8,3.02065287],[3835.9,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356874490,[[3834.8,3.2078],[3834.6,0.65095],[3834.3,0.651],[3834.2,2.5229],[3834.0,1.13487327]],[[3835.6,3.2078],[3835.7,2.00836156],[3835.9,2.96660269],[3836.0,3.02065287],[3836.2,0.65069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356874692,[[3835.8,0.2603],[3835.1,0.65087],[3834.9,1.8035],[3834.8,3.2078],[3834.4,2.96660269]],[[3836.0,3.02065287],[3836.2,0.65069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356874693,[[3835.8,0.2603],[3835.1,0.65087],[3834.9,1.8035],[3834.8,3.2078],[3834.4,2.96660269]],[[3836.0,3.46809],[3836.1,2.00836156],[3836.2,0.8425],[3836.3,3.02065287],[3836.4,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356874887,[[3834.9,1.8035],[3834.8,3.2078]],[[3836.0,3.46809],[3836.1,2.00836156],[3836.2,0.8425],[3836.3,3.02065287],[3836.4,2.96660269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356874888,[[3834.9,4.77010269],[3834.8,3.2078],[3833.8,5.09968747],[3833.7,2.598],[3833.5,6.11028153]],[[3836.0,3.2078],[3836.5,2.00836156],[3836.6,3.02065287],[3836.8,0.929],[3836.9,4.46097269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356875090,[[3836.3,0.26026],[3835.5,1.30158],[3835.4,3.2078],[3835.2,1.6085],[3834.9,9.77010269]],[[3836.4,3.2078],[3836.7,2.26860156],[3836.8,0.8082],[3836.9,5.98725556],[3837.0,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356875292,[[3836.3,0.26026],[3835.8,4.1368],[3835.4,2.96660269],[3835.2,2.91019],[3834.9,1.92349183]],[[3836.4,3.2078],[3836.9,2.00836156],[3837.3,3.02065287],[3837.4,2.96660269],[3837.6,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356875494,[[3837.0,0.26022],[3836.4,0.65065],[3836.3,3.2078],[3836.2,0.65067],[3835.8,0.929]],[[3837.1,2.00836156],[3837.3,3.2078],[3837.4,2.96660269],[3837.5,3.82885287],[3837.8,5.78977157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356875692,[[3836.6,0.65061],[3836.5,0.8057],[3836.3,3.2078],[3835.9,5.09125269],[3835.8,0.929]],[[3837.3,5.21616156],[3837.5,0.8082],[3837.8,3.02065287],[3837.9,2.96660269],[3838.1,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356875886,[[3837.2,0.2602],[3836.7,4.031],[3836.6,0.929],[3836.5,0.8057],[3836.4,3.76940269]],[[3837.7,2.00836156],[3837.8,3.2078],[3838.0,3.02065287],[3838.4,8.12566753],[3838.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876087,[[3837.2,0.2602],[3836.7,4.031],[3836.6,0.929],[3836.4,3.76940269]],[[3837.7,2.00836156],[3837.8,3.2078],[3838.0,3.02065287],[3838.4,8.12566753],[3838.7,5.03442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876088,[[3837.9,0.26015],[3837.5,3.2078],[3837.4,0.65046],[3837.3,1.7347],[3837.2,0.2602]],[[3838.0,2.00836156],[3838.3,3.82885287],[3838.4,0.29804],[3838.8,7.23587157],[3839.0,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876389,[[3838.3,0.26013],[3837.9,3.2078],[3837.8,0.65039],[3837.6,0.65043],[3837.3,1.7347]],[[3838.4,0.29804],[3838.8,7.23587157],[3839.0,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876390,[[3838.3,0.26013],[3837.9,3.2078],[3837.8,0.65039],[3837.6,0.65043],[3837.3,1.7347]],[[3838.4,2.04628156],[3838.7,3.28075287],[3838.8,3.2078],[3839.0,0.8164],[3839.1,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876588,[[3838.3,0.26013],[3838.0,0.8232],[3837.9,3.2078],[3837.8,0.65039],[3837.6,0.65043]],[[3838.4,2.04628156],[3838.8,3.2078],[3839.1,4.02807157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876589,[[3838.3,0.26013],[3838.0,0.8232],[3837.9,3.2078],[3837.8,0.65039],[3837.6,0.65043]],[[3838.4,0.03792],[3838.8,3.2078],[3839.1,0.8082],[3841.1,8.05614315],[3841.2,9.06195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876796,[[3838.3,0.26013],[3838.0,0.8232],[3837.9,3.2078],[3837.8,0.65039],[3837.6,0.65043]],[[3838.4,0.03792],[3839.1,0.8082],[3839.3,3.2078],[3839.6,4.58045976],[3840.0,1.90947327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356876991,[[3839.2,0.26007],[3838.4,0.65031],[3838.3,3.2078],[3838.1,0.65036],[3838.0,1.7522]],[[3839.3,3.2078],[3839.4,0.26006],[3840.0,2.55952327],[3840.1,3.39101258],[3841.7,1.29951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356877193,[[3838.4,0.65031],[3838.3,3.2078],[3838.1,0.65036],[3838.0,1.7522]],[[3839.3,3.2078],[3839.4,0.26006],[3840.0,2.55952327],[3840.1,3.39101258],[3841.7,1.29951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356877194,[[3839.1,0.26007],[3838.4,0.65031],[3838.3,3.2078],[3838.1,0.65036],[3838.0,1.7522]],[[3839.9,4.945],[3840.0,1.07677327],[3840.1,3.39101258],[3840.3,0.65],[3841.7,1.29951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356877392,[[3838.7,3.2078],[3838.5,0.8057],[3838.4,0.65031],[3838.0,1.7522],[3836.9,6.52556]],[[3839.9,4.016],[3840.0,0.8164],[3840.1,3.39101258],[3840.3,0.65],[3840.7,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356877593,[[3839.4,0.26005],[3838.7,3.2078],[3838.5,0.8057],[3838.4,5.65031],[3838.1,4.04136258]],[[3839.6,2.00771756],[3839.7,0.26003],[3839.8,3.01157635],[3839.9,4.016],[3840.0,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356877794,[[3839.1,3.2078],[3838.7,0.929],[3838.6,0.65026],[3838.5,0.8057],[3838.4,0.65031]],[[3839.9,6.02386186],[3840.0,3.01157635],[3840.5,4.01543513],[3840.7,5.85199392],[3840.8,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356877987,[[3839.8,0.26002],[3839.1,3.2078],[3838.7,0.929],[3838.5,0.8057]],[[3840.5,4.01543513],[3840.8,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356877988,[[3839.8,0.26002],[3839.1,3.2078],[3839.0,0.6502],[3838.8,0.65023],[3838.7,5.929]],[[3840.1,2.26787186],[3840.3,3.01157635],[3840.4,3.2078],[3840.5,0.929],[3840.6,7.40644771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356878295,[[3839.1,3.2078],[3838.7,0.929],[3838.5,1.45598],[3838.3,0.65031],[3837.6,4.06331894]],[[3839.7,0.26004],[3840.4,5.21566186],[3840.5,6.57895],[3840.6,6.40258893],[3840.9,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356878591,[[3839.1,3.2078],[3838.7,0.929],[3838.6,0.65026],[3838.5,0.8057],[3838.3,1.70574618]],[[3840.3,2.00786186],[3840.4,3.2078],[3840.5,3.94057635],[3840.6,3.39101258],[3840.8,7.16492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356878795,[[3839.7,0.26003],[3839.1,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,0.65026]],[[3840.2,0.26],[3840.3,2.00786186],[3840.4,3.2078],[3840.5,0.929],[3840.6,6.40258893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879003,[[3839.1,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,0.65026]],[[3840.2,0.26],[3840.3,2.00786186],[3840.4,3.2078],[3840.5,0.929],[3840.6,6.40258893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879004,[[3839.6,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,3.39101258],[3838.4,0.6503]],[[3840.1,0.26001],[3840.4,5.21566186],[3840.7,3.01157635],[3840.8,0.26044718],[3840.9,4.66533513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879198,[[3839.6,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,3.39101258]],[[3840.1,0.26001],[3840.4,5.21566186],[3840.7,3.01157635],[3840.8,0.26044718],[3840.9,4.66533513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879199,[[3839.6,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,3.39101258],[3835.0,20.3165947]],[[3840.4,3.2078],[3840.5,2.00786186],[3840.7,3.01157635],[3840.8,1.18944718],[3841.0,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879389,[[3839.6,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,3.39101258],[3835.0,20.3165947]],[[3840.4,3.2078],[3840.8,1.18944718],[3841.0,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879390,[[3839.8,0.26002],[3839.6,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,3.39101258]],[[3840.2,0.26],[3840.4,3.2078],[3840.6,2.00786186],[3840.8,4.20102353],[3841.1,8.86140771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879599,[[3839.2,3.2078],[3838.8,0.65023],[3838.7,0.929],[3838.6,3.39101258],[3838.5,1.45599]],[[3840.1,0.26001],[3840.4,3.2078],[3840.7,2.00786186],[3840.8,1.18944718],[3840.9,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356879897,[[3839.2,3.2078],[3838.9,0.929],[3838.5,1.45599],[3838.1,0.65035],[3838.0,4.21421258]],[[3840.0,3.2078],[3840.6,6.04882444],[3840.8,4.20102353],[3841.1,4.82053513],[3841.2,0.26044718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356880089,[[3839.2,3.2078],[3838.9,0.929],[3838.6,0.26044718],[3838.5,1.45599],[3838.0,4.21421258]],[[3840.0,4.0129],[3840.5,2.00786186],[3840.6,3.39101258],[3840.7,3.81847635],[3840.8,6.83935718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356880297,[[3839.5,0.26004],[3839.2,3.2078],[3838.9,0.929],[3838.7,0.65024],[3838.6,0.26044718]],[[3839.9,0.26002],[3840.0,4.0129],[3840.5,2.00786186],[3840.6,3.39101258],[3840.7,3.81847635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356880489,[[3839.4,0.26005],[3839.2,3.2078],[3838.7,0.929],[3838.6,0.26044718],[3838.2,0.65034]],[[3839.9,0.26002],[3840.0,4.0129],[3840.6,5.39887444],[3840.7,0.8069],[3840.9,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356880689,[[3839.2,3.2078],[3838.5,0.8057],[3838.0,5.28110843],[3837.5,4.06331894],[3837.3,6.09497842]],[[3840.0,4.0129],[3840.5,2.00786186],[3840.6,3.39101258],[3840.7,0.8069],[3840.8,4.20102353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356880891,[[3838.8,3.46789],[3838.5,0.8057],[3838.2,0.929],[3838.0,1.47357],[3837.6,0.65043]],[[3840.0,4.0129],[3840.6,3.39101258],[3840.7,0.8069],[3840.8,4.20102353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356880892,[[3838.8,3.46789],[3838.5,0.8057],[3838.2,0.929],[3838.0,1.47357],[3837.6,0.65043]],[[3839.3,0.26006],[3839.5,3.2078],[3840.0,5.8051],[3840.1,4.97004258],[3840.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881192,[[3838.8,3.2078],[3838.5,0.8057],[3838.2,0.929],[3838.0,1.47357],[3837.0,4.06331894]],[[3839.5,3.2078],[3840.0,5.8051],[3840.1,4.97004258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881193,[[3838.8,3.2078],[3838.5,0.8057],[3838.2,0.929],[3838.0,1.47357],[3837.0,4.06331894]],[[3839.5,3.2078],[3840.0,7.81296186],[3840.1,4.32001258],[3840.2,3.01157635],[3840.5,4.66540513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881392,[[3838.5,0.8057],[3838.2,0.929],[3838.0,1.47357],[3837.0,4.06331894]],[[3839.5,3.2078],[3840.0,7.81296186],[3840.1,4.32001258],[3840.2,3.01157635],[3840.5,4.66540513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881393,[[3838.9,0.26008],[3838.7,3.2078],[3838.5,0.8057],[3838.2,1.57933],[3838.0,1.47357]],[[3839.5,3.46785],[3840.0,2.81296186],[3840.1,4.32001258],[3840.2,3.01157635],[3840.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881586,[[3838.5,0.8057],[3838.2,4.1368],[3838.0,1.47357],[3835.2,14.2216163],[3834.9,18.8512757]],[[3839.5,3.2078],[3840.0,2.81296186],[3840.1,4.32001258],[3840.2,3.01157635],[3840.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881789,[[3838.5,0.8057],[3838.2,4.1368],[3838.0,1.47357],[3834.9,18.8512757]],[[3839.5,3.2078],[3840.0,2.81296186],[3840.1,4.32001258],[3840.2,3.01157635],[3840.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881790,[[3839.0,0.26008],[3838.6,3.2078],[3838.5,0.8057],[3838.2,0.929],[3838.0,1.47356]],[[3839.5,3.2078],[3839.6,0.26004],[3840.0,2.81296186],[3840.1,4.32001258],[3840.2,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356881994,[[3838.9,0.26008],[3838.6,3.2078],[3838.5,0.8057],[3838.2,0.929],[3838.0,1.47356]],[[3839.5,3.46785],[3840.0,0.8051],[3840.1,6.32787444],[3840.2,0.8547],[3840.6,4.66537513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356882307,[[3838.2,4.1368],[3838.0,0.8232],[3837.6,0.65043],[3837.4,1.02209894],[3837.3,0.65049]],[[3839.1,3.2078],[3839.9,2.65793186],[3840.0,0.8051],[3840.1,7.33158893],[3840.2,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356882496,[[3838.2,3.46793],[3838.0,0.8232],[3837.3,0.65049]],[[3839.1,3.2078],[3839.9,2.65793186],[3840.0,0.8051],[3840.1,7.33158893],[3840.2,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356882497,[[3838.2,3.46793],[3838.0,0.8232],[3837.8,0.8342],[3837.7,1.7318],[3837.3,0.65049]],[[3838.7,0.2601],[3839.1,3.2078],[3839.6,4.04112258],[3839.8,2.00786186],[3839.9,0.65007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356882690,[[3838.2,3.2078],[3838.1,0.26013],[3838.0,0.8232],[3837.8,0.8342],[3837.7,1.7318]],[[3838.7,0.2601],[3839.1,3.2078],[3839.6,4.04112258],[3839.7,2.00786186],[3839.9,3.66164635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356882890,[[3837.6,0.929],[3837.3,3.2078],[3836.7,0.65059],[3836.5,5.1371647],[3836.2,7.39633842]],[[3838.4,3.2078],[3839.1,3.39101258],[3839.3,0.929],[3839.5,2.00786186],[3839.7,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356883091,[[3837.4,0.26019],[3837.3,3.2078],[3837.1,1.6303],[3836.7,1.70227574],[3836.6,0.817]],[[3838.1,0.26015],[3838.4,3.2078],[3839.1,9.04121258],[3839.3,2.93686186],[3839.5,4.45640635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356883293,[[3837.4,0.929],[3837.3,0.26019],[3837.1,1.6303],[3836.9,9.7228],[3836.6,0.817]],[[3838.0,0.26015],[3838.2,3.2078],[3838.9,0.65024],[3839.1,6.04907444],[3839.3,3.94057635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356883493,[[3837.4,0.929],[3837.1,1.6303],[3836.9,9.7228],[3836.6,0.817],[3835.8,4.06331894]],[[3837.9,0.26016],[3838.2,3.2078],[3838.3,0.8202],[3838.9,2.00786186],[3839.1,12.05278893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356883695,[[3836.9,3.2078],[3836.8,0.929],[3836.6,0.817],[3836.1,1.6926971],[3836.0,3.39101258]],[[3837.8,3.2078],[3838.3,0.8202],[3838.5,1.57931],[3838.6,3.39101258],[3838.7,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356883898,[[3836.8,0.929],[3836.7,3.2078],[3836.6,0.817],[3836.2,1.6303],[3836.1,1.0419971]],[[3837.4,3.2078],[3838.3,0.8202],[3838.5,1.57931],[3838.7,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356883899,[[3836.8,0.929],[3836.7,3.2078],[3836.6,0.817],[3836.2,1.6303],[3836.1,1.0419971]],[[3837.4,3.2078],[3838.1,3.39101258],[3838.2,0.65035],[3838.3,5.8202],[3838.5,3.58717186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356884104,[[3836.2,1.6303],[3836.1,3.2078],[3835.9,1.02824549],[3835.5,4.04180258],[3835.2,4.71415894]],[[3837.4,3.2078],[3838.1,3.39101258],[3838.2,0.65035],[3838.3,7.82806186],[3838.5,3.94057635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356884404,[[3836.2,0.7961],[3835.9,0.929],[3835.7,3.2078],[3835.3,0.8295],[3835.2,0.65084]],[[3837.0,3.2078],[3837.6,4.04147258],[3837.8,1.57942],[3838.0,2.00786186],[3838.2,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356884598,[[3836.3,0.26026],[3836.2,0.7961],[3835.9,1.18930956],[3835.7,3.2078],[3835.4,0.6508]],[[3836.9,0.26022],[3837.0,3.2078],[3837.6,3.39101258],[3837.8,3.58728186],[3838.0,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356884794,[[3836.2,0.7961],[3835.9,1.18930956],[3835.7,3.2078],[3835.4,1.69995165],[3834.6,4.32411894]],[[3837.0,3.2078],[3837.6,3.39101258],[3837.7,2.00786186],[3837.8,1.57942],[3837.9,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356885099,[[3836.2,0.7961],[3836.1,3.2078],[3835.9,1.18930956],[3835.5,3.39101258],[3835.4,1.04915165]],[[3837.6,3.2078],[3837.8,0.929],[3837.9,2.00786186],[3838.1,7.05295893],[3838.3,4.83563513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356885400,[[3836.2,0.7961],[3836.1,3.2078],[3835.9,1.18930956],[3835.7,0.65076],[3835.5,3.39101258]],[[3837.1,0.26021],[3837.2,3.2078],[3837.8,2.93686186],[3837.9,0.65041],[3838.0,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356885595,[[3836.5,0.26024],[3836.2,0.7961],[3836.1,3.2078],[3835.9,1.18930956],[3835.7,0.65076]],[[3837.0,0.26022],[3837.2,3.2078],[3837.8,0.929],[3837.9,2.65827186],[3838.1,7.05295893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356885794,[[3836.6,0.26024],[3836.2,0.7961],[3836.1,3.2078],[3835.9,1.18930956],[3835.7,0.65076]],[[3837.0,0.26022],[3837.2,3.2078],[3837.8,0.929],[3837.9,2.65827186],[3838.1,7.05295893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356885994,[[3836.3,0.26025],[3836.2,0.7961],[3836.1,3.2078],[3835.9,1.18930956],[3835.7,0.65076]],[[3836.9,0.26022],[3837.2,3.2078],[3837.8,0.929],[3837.9,2.65827186],[3838.1,7.05295893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356886192,[[3836.6,0.26023],[3836.2,0.7961],[3836.1,3.2078],[3835.9,1.18930956],[3835.7,0.65076]],[[3837.2,3.2078],[3837.8,0.929],[3837.9,2.65827186],[3838.1,4.04138258],[3838.2,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356886399,[[3837.0,0.26021],[3836.2,0.7961],[3836.1,3.85846],[3835.9,1.18930956],[3835.7,0.65076]],[[3837.2,3.2078],[3837.8,0.929],[3838.0,2.00786186],[3838.1,3.39101258],[3838.2,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356886607,[[3837.1,0.2602],[3836.6,0.928],[3836.5,3.2078],[3836.3,0.65063],[3836.2,0.7961]],[[3837.2,3.2078],[3838.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356886608,[[3837.1,0.2602],[3836.6,0.928],[3836.5,3.2078],[3836.3,0.65063],[3836.2,0.7961]],[[3837.2,3.2078],[3837.6,0.26017],[3838.1,5.39887444],[3838.3,1.7482],[3838.4,3.66186635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356886906,[[3836.6,0.928],[3836.5,3.2078],[3836.3,0.65063],[3836.2,0.7961]],[[3837.2,3.2078],[3837.6,0.26017],[3838.1,5.39887444],[3838.3,1.7482],[3838.4,3.66186635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356886907,[[3836.6,4.1358],[3836.2,0.7961],[3835.6,0.65075],[3835.3,5.75811894],[3835.1,6.35528798]],[[3837.3,3.2078],[3837.8,0.65039],[3838.1,3.39101258],[3838.3,3.75606186],[3838.5,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356887107,[[3836.7,0.26022],[3836.6,0.928],[3836.2,4.0039],[3835.8,0.65071],[3835.6,0.65075]],[[3837.1,0.2602],[3837.7,3.2078],[3837.8,0.65039],[3838.1,11.04921444],[3838.3,1.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356887303,[[3836.6,0.928],[3836.2,4.0039],[3835.6,0.65075],[3834.6,8.38743789],[3833.8,12.1899568]],[[3837.7,3.2078],[3838.1,6.04921444],[3838.3,4.75977635],[3838.5,4.01543513],[3838.8,5.88259392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356887507,[[3836.6,4.1358],[3836.2,0.7961],[3835.2,4.06331894],[3835.1,0.26030956],[3835.0,6.09497842]],[[3837.7,3.2078],[3838.1,3.39101258],[3838.2,2.00786186],[3838.3,1.7482],[3838.4,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356887811,[[3837.3,0.26018],[3837.0,3.2078],[3836.6,0.928],[3836.4,0.65061],[3836.2,0.7961]],[[3837.6,0.26017],[3837.7,3.2078],[3838.1,3.39101258],[3838.3,1.7482],[3838.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356887993,[[3836.6,4.1358],[3836.5,0.8118],[3836.2,0.7961],[3835.8,0.65071],[3835.5,3.39101258]],[[3837.7,3.2078],[3838.1,3.39101258],[3838.3,2.00850956],[3838.4,2.00786186],[3838.6,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356888201,[[3836.5,1.07204],[3836.2,4.0039],[3836.1,0.928],[3835.8,0.65071],[3835.5,4.04178258]],[[3836.9,0.26022],[3837.3,3.2078],[3837.7,0.65041],[3837.9,0.65038],[3838.1,5.39887444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356888404,[[3836.4,0.26025],[3836.2,3.2078],[3835.9,1.18830956],[3835.5,4.04178258],[3835.2,0.65082]],[[3837.3,3.2078],[3837.6,3.39101258],[3837.7,0.65041],[3837.9,0.65038],[3838.0,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356888607,[[3836.2,3.2078],[3835.9,0.26030956],[3835.8,0.928],[3835.6,1.6357],[3835.5,0.65075]],[[3836.6,0.26022],[3837.3,3.2078],[3837.4,0.65044],[3837.6,4.31901258],[3837.8,0.65038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356888906,[[3835.8,0.928],[3835.7,3.46808],[3835.6,1.6357],[3834.9,0.65084],[3834.7,4.06331894]],[[3837.3,3.2078],[3837.6,4.31901258],[3837.8,0.65038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356888907,[[3835.8,0.928],[3835.7,3.46808],[3835.6,1.6357],[3834.9,0.65084],[3834.7,4.06331894]],[[3836.9,3.2078],[3837.1,4.04149258],[3837.3,5.0],[3837.6,2.93586186],[3837.7,1.30077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356889110,[[3835.8,0.928],[3835.7,3.2078],[3835.6,0.8239],[3834.7,1.02135058],[3834.5,7.45433152]],[[3836.5,3.2078],[3836.8,0.65053],[3837.1,3.39101258],[3837.2,0.65047],[3837.3,5.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356889402,[[3835.8,0.928],[3835.7,3.2078],[3835.6,0.8239],[3834.8,0.8118],[3834.7,1.02135058]],[[3836.9,3.2078],[3837.0,0.7892],[3837.1,3.39101258],[3837.3,2.87016186],[3837.4,0.65044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356889599,[[3835.8,0.928],[3835.7,3.2078],[3835.6,0.8239],[3834.8,0.8118],[3834.7,1.02135058]],[[3836.9,3.2078],[3837.0,0.7892],[3837.1,3.39101258],[3837.3,0.8623],[3837.4,2.65830186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356889801,[[3835.8,0.928],[3835.7,3.2078],[3835.6,0.8239],[3835.0,3.39101258],[3834.8,0.8118]],[[3836.9,3.2078],[3837.0,0.7892],[3837.3,0.8623],[3837.5,2.00786186],[3837.6,4.04142258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356890000,[[3836.7,0.26021],[3836.1,3.2078],[3835.9,0.65067],[3835.8,5.928],[3835.7,0.65071]],[[3836.9,3.2078],[3837.0,0.2602],[3837.3,0.8623],[3837.5,0.928],[3837.6,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356890199,[[3836.7,0.26021],[3836.1,3.2078],[3835.9,0.65067],[3835.8,0.928],[3835.7,0.65071]],[[3836.9,3.2078],[3837.0,0.2602],[3837.3,0.8623],[3837.5,0.928],[3837.6,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356890398,[[3836.7,0.26021],[3836.1,3.2078],[3835.9,0.65067],[3835.8,0.928],[3835.7,0.65071]],[[3837.0,0.2602],[3837.3,0.8623],[3837.5,0.928],[3837.6,6.59881258],[3839.8,9.03472906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356890595,[[3836.8,0.26021],[3836.5,3.2078],[3836.0,0.8412],[3835.9,0.65067],[3835.8,0.928]],[[3837.1,0.26019],[3837.5,0.928],[3837.6,6.59881258],[3838.0,2.00786186],[3838.2,4.50327635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356890798,[[3836.5,3.2078],[3836.0,0.8412],[3835.8,0.928],[3835.6,1.843062],[3834.7,8.12663789]],[[3837.5,0.928],[3837.6,6.59881258],[3838.0,2.00786186],[3838.2,3.85297635],[3838.4,0.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356890999,[[3836.5,3.2078],[3836.0,0.8412],[3835.8,0.928],[3835.6,1.843062],[3835.4,0.65076]],[[3837.2,3.2078],[3837.4,0.65043],[3837.5,0.928],[3837.6,3.39101258],[3837.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356891302,[[3836.1,3.2078],[3835.6,1.7519],[3834.8,4.06331894],[3834.6,6.09497842],[3834.5,3.39101258]],[[3836.8,3.2078],[3837.1,3.39101258],[3837.5,5.928],[3837.7,5.01943821],[3837.9,4.83853513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356891613,[[3836.1,3.2078],[3835.6,1.7519],[3835.0,0.8412],[3834.8,0.65085],[3834.5,4.04191258]],[[3836.8,3.2078],[3837.1,3.39101258],[3837.5,5.928],[3837.7,5.01943821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356891614,[[3836.1,3.2078],[3835.6,1.7519],[3835.0,0.8412],[3834.8,0.65085],[3834.5,4.04191258]],[[3836.2,0.26025],[3836.7,1.47364],[3836.8,3.2078],[3837.1,4.04150258],[3837.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356891902,[[3835.2,4.1358],[3835.0,0.8412],[3834.5,0.6509],[3834.4,6.512],[3834.0,7.45433152]],[[3836.4,3.2078],[3836.6,3.39101258],[3836.7,1.47364],[3836.9,2.00786186],[3837.0,0.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356892103,[[3835.4,0.2603],[3835.2,4.1358],[3835.0,0.8412],[3834.9,0.8287],[3834.7,0.65087]],[[3836.4,3.2078],[3836.6,3.39101258],[3836.7,1.47364],[3836.9,2.00786186],[3837.0,0.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356892104,[[3835.4,0.2603],[3835.2,4.1358],[3835.0,0.8412],[3834.9,0.8287],[3834.7,0.65087]],[[3835.8,0.26028],[3836.4,3.2078],[3836.6,3.39101258],[3836.7,1.47364],[3836.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356892313,[[3836.2,0.26025],[3835.6,3.2078],[3835.5,0.65074],[3835.2,5.928],[3835.0,0.8412]],[[3836.4,3.2078],[3836.6,0.26022],[3836.7,0.8231],[3836.8,0.928],[3837.0,2.85696186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356892606,[[3835.6,3.2078],[3835.2,5.928],[3835.0,0.8412]],[[3836.4,3.2078],[3836.7,0.8231],[3837.0,2.85696186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356892607,[[3836.0,0.26026],[3835.6,3.2078],[3835.2,0.928],[3835.1,0.65081],[3835.0,0.8412]],[[3836.3,0.26024],[3836.4,3.2078],[3836.7,0.8231],[3837.0,0.8491],[3837.1,5.39887444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356892806,[[3836.0,0.26026],[3835.6,3.2078],[3835.2,0.928],[3835.1,0.65081],[3835.0,0.8412]],[[3836.3,0.26024],[3836.7,0.8231],[3837.0,0.8491],[3837.1,6.59881258],[3837.3,2.93586186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893006,[[3836.3,0.26024],[3835.6,3.2078],[3835.5,0.65074],[3835.2,0.928],[3835.1,0.65081]],[[3836.7,0.8231],[3837.0,0.8491],[3837.1,6.59881258],[3837.3,2.93586186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893007,[[3836.3,0.26024],[3835.6,3.2078],[3835.5,0.65074],[3835.2,0.928],[3835.1,0.65081]],[[3836.7,0.8231],[3837.0,0.8491],[3837.1,6.59881258],[3837.3,2.93586186],[3838.8,9.35095803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893308,[[3835.6,3.2078],[3835.5,0.65074],[3835.2,0.928],[3835.1,0.65081]],[[3836.7,0.8231],[3837.0,0.8491],[3837.1,6.59881258],[3837.3,2.93586186],[3838.8,9.35095803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893309,[[3836.2,0.26025],[3835.6,3.2078],[3835.5,0.65074],[3835.2,0.928],[3835.1,1.67038863]],[[3836.4,0.26024],[3836.7,0.8231],[3837.0,0.8491],[3837.1,6.59881258],[3837.2,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893500,[[3836.1,0.26025],[3836.0,3.2078],[3835.5,0.65074],[3835.1,1.67038863],[3833.1,14.2216163]],[[3836.4,0.26024],[3836.7,0.8231],[3837.0,0.8491],[3837.1,6.59881258],[3837.2,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893700,[[3836.0,3.2078],[3833.1,14.2216163]],[[3836.4,0.26024],[3836.7,0.8231],[3837.0,0.8491],[3837.1,6.59881258],[3837.2,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893701,[[3836.0,3.2078],[3835.7,0.928],[3835.6,0.26029],[3834.9,1.73993886],[3834.5,4.89021258]],[[3836.1,0.26026],[3836.7,4.0309],[3836.8,0.65054],[3837.0,1.4996],[3837.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356893901,[[3835.7,0.928],[3835.4,3.2078],[3834.9,1.73993886],[3834.5,4.89021258],[3834.4,6.512]],[[3835.9,0.26028],[3836.6,0.65057],[3836.7,4.0309],[3836.8,0.65054],[3837.0,2.85696186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356894109,[[3835.4,3.2078],[3834.9,1.08908886],[3834.5,1.4992],[3834.4,6.512],[3834.3,0.91125956]],[[3836.5,0.65058],[3836.6,3.39101258],[3836.7,9.0309],[3836.9,2.00786186],[3837.0,0.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356894302,[[3835.4,3.2078],[3834.9,0.8287],[3834.8,0.928],[3834.5,0.8483],[3834.4,6.512]],[[3836.3,3.2078],[3836.5,0.65058],[3836.6,9.31901258],[3836.7,0.8231],[3836.9,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356894505,[[3834.9,0.8287],[3834.7,0.26035],[3834.5,4.0561],[3834.3,0.26030956],[3834.1,1.51878]],[[3836.5,0.65058],[3836.6,9.31901258],[3836.7,0.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356894506,[[3834.9,0.8287],[3834.7,0.26035],[3834.5,4.0561],[3834.3,0.26030956],[3834.1,1.51878]],[[3835.0,0.26033],[3835.8,0.6507],[3835.9,3.2078],[3836.1,3.39101258],[3836.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356894712,[[3834.7,0.26035],[3834.5,4.0561],[3834.3,0.26030956],[3834.1,1.51878],[3833.7,1.72561309]],[[3835.0,0.26033],[3835.8,0.6507],[3835.9,3.2078],[3836.0,0.65066],[3836.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356894907,[[3834.6,0.26036],[3834.5,4.0561],[3834.3,1.18830956],[3834.2,0.8118],[3834.1,1.51878]],[[3835.1,0.26033],[3835.8,0.6507],[3835.9,4.1358],[3836.0,0.65066],[3836.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895103,[[3834.7,0.26035],[3834.5,4.0561],[3834.3,1.18830956],[3834.2,0.8118],[3834.1,1.51878]],[[3835.8,0.6507],[3835.9,4.1358],[3836.0,0.65066],[3836.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895104,[[3834.7,0.26035],[3834.5,4.0561],[3834.3,1.18830956],[3834.2,0.8118],[3834.1,1.51878]],[[3835.8,0.6507],[3835.9,4.1358],[3836.0,0.65066],[3836.1,3.39101258],[3837.8,0.26038886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895299,[[3834.5,3.2078],[3834.2,0.8118],[3834.1,0.8678],[3833.5,0.26030956],[3833.3,4.06331894]],[[3835.5,3.2078],[3835.6,3.39101258],[3835.8,5.0],[3835.9,0.928],[3836.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895511,[[3834.2,0.8118],[3833.5,0.26030956]],[[3835.5,3.2078],[3835.6,3.39101258],[3835.8,5.0],[3835.9,0.928],[3836.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895512,[[3834.2,0.8118],[3833.9,4.39618886],[3833.5,0.91138956],[3833.4,0.8085],[3833.1,4.06331894]],[[3835.4,4.002],[3835.6,4.04175258],[3835.7,0.8603],[3835.8,5.0],[3835.9,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895702,[[3834.2,0.8118],[3833.9,4.39618886],[3833.7,0.65104],[3833.5,0.26030956],[3833.4,2.3274]],[[3835.4,4.002],[3835.6,4.04175258],[3835.7,0.8603],[3835.8,5.0],[3835.9,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895703,[[3834.2,0.8118],[3833.9,4.39618886],[3833.7,0.65104],[3833.5,0.26030956],[3833.4,2.3274]],[[3835.0,3.2078],[3835.4,0.7942],[3835.6,4.04175258],[3835.7,0.8603],[3835.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356895903,[[3834.2,0.8118],[3834.1,0.65098],[3833.9,4.39618886],[3833.5,0.26030956],[3833.4,1.6763]],[[3835.0,3.2078],[3835.4,0.7942],[3835.6,3.39101258],[3835.7,0.8603],[3835.9,3.58655186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356896212,[[3834.6,0.26036],[3834.5,3.2078],[3834.2,0.8118],[3833.9,1.18838886],[3833.8,0.65103]],[[3834.8,0.26035],[3835.4,4.002],[3835.6,4.04175258],[3835.7,0.8603],[3835.9,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356896411,[[3834.2,0.8118],[3833.9,1.18838886],[3833.8,0.65103]],[[3835.4,4.002],[3835.6,4.04175258],[3835.7,0.8603],[3835.9,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356896412,[[3834.3,0.26038],[3834.2,0.8118],[3833.9,4.39618886],[3833.8,0.65103],[3833.0,7.45433152]],[[3834.7,0.26035],[3835.4,4.002],[3835.6,4.04175258],[3835.7,0.8603],[3835.9,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356896608,[[3834.5,0.26036],[3834.3,3.2078],[3834.2,0.8118],[3833.9,1.18838886],[3833.8,0.65103]],[[3834.7,0.26035],[3835.4,4.002],[3835.6,4.04175258],[3835.7,0.8603],[3835.9,3.58655186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356896911,[[3835.0,0.26033],[3834.4,0.65093],[3834.3,3.2078],[3834.2,0.8118],[3833.9,1.18838886]],[[3835.2,0.26032],[3835.4,4.002],[3835.6,3.39101258],[3835.7,0.8603],[3835.9,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356897212,[[3834.3,3.2078],[3834.2,0.8118],[3833.9,1.18838886]],[[3835.4,4.002],[3835.6,3.39101258],[3835.7,0.8603],[3835.9,1.57869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356897213,[[3834.8,0.26034],[3834.3,3.2078],[3834.2,0.8118],[3834.0,0.65099],[3833.9,1.18838886]],[[3835.0,0.26033],[3835.4,4.002],[3835.6,3.39101258],[3835.7,1.51102],[3835.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356897414,[[3834.3,3.2078],[3834.2,0.8118],[3833.9,0.26038886],[3833.5,0.26030956],[3833.1,4.06331894]],[[3835.4,4.002],[3835.6,3.39101258],[3835.7,0.8603],[3835.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356897415,[[3834.3,3.2078],[3834.2,0.8118],[3833.9,0.26038886],[3833.5,0.26030956],[3833.1,4.06331894]],[[3835.4,4.002],[3835.6,3.39101258],[3835.7,0.8603],[3835.8,0.928],[3836.1,2.26838299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356897715,[[3834.3,0.26038],[3833.7,0.928],[3833.6,0.65107],[3833.5,3.46810956],[3833.2,0.65114]],[[3834.5,0.26037],[3835.0,3.2078],[3835.1,4.04183258],[3835.3,0.65079],[3835.4,5.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356898006,[[3833.6,0.65107],[3833.5,3.46810956],[3833.2,0.65114]],[[3835.0,3.2078],[3835.1,4.04183258],[3835.3,0.65079],[3835.4,5.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356898007,[[3834.1,0.26039],[3833.6,1.50087],[3833.5,3.46810956],[3833.2,0.65114],[3832.6,5.36579894]],[[3835.0,3.2078],[3835.1,4.04183258],[3835.3,0.65079],[3835.4,5.7942],[3835.6,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356898213,[[3833.9,3.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.2,0.65114]],[[3835.0,3.2078],[3835.1,3.39101258],[3835.3,0.65079],[3835.4,0.7942],[3835.6,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356898512,[[3834.2,0.26039],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.4,5.5352]],[[3835.0,3.2078],[3835.1,3.39101258],[3835.4,0.7942],[3835.6,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356898513,[[3834.2,0.26039],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.4,5.5352]],[[3834.5,0.26037],[3835.0,3.2078],[3835.1,4.04183258],[3835.4,0.7942],[3835.5,0.65076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356898712,[[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.4,2.3274]],[[3835.0,3.2078],[3835.1,4.04183258],[3835.4,0.7942],[3835.5,0.65076],[3835.7,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356898903,[[3834.2,0.26038],[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956]],[[3834.5,0.26037],[3835.0,3.2078],[3835.1,4.04183258],[3835.4,0.7942],[3835.5,2.65862186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356899213,[[3834.2,0.26038],[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956]],[[3834.4,0.26037],[3835.0,3.2078],[3835.1,4.04183258],[3835.4,0.7942],[3835.5,2.65862186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356899404,[[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.4,1.6763]],[[3835.0,3.2078],[3835.1,3.39101258],[3835.4,0.7942],[3835.6,2.00786186],[3835.7,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356899709,[[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.4,1.6763]],[[3835.0,3.2078],[3835.4,0.7942],[3835.6,2.00786186],[3835.7,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356899710,[[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.4,1.6763]],[[3834.7,0.26036],[3835.0,3.2078],[3835.4,1.44498],[3835.6,4.31901258],[3835.7,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356899909,[[3834.5,0.26036],[3833.9,0.65102],[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498]],[[3834.7,0.26036],[3835.0,3.2078],[3835.4,1.44498],[3835.6,4.31901258],[3835.7,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356899910,[[3834.5,0.26036],[3833.9,0.65102],[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498]],[[3834.7,0.26036],[3835.0,3.2078],[3835.4,1.44498],[3835.6,4.96975258],[3835.7,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900109,[[3833.9,0.65102],[3833.8,3.2078],[3833.7,0.928],[3833.6,0.8498]],[[3834.7,0.26036],[3835.0,3.2078],[3835.4,1.44498],[3835.6,4.96975258],[3835.7,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900110,[[3833.8,8.2078],[3833.7,0.928],[3833.6,0.8498],[3833.5,0.26030956],[3833.0,3.39101258]],[[3835.0,3.2078],[3835.4,0.7942],[3835.6,3.39101258],[3835.7,0.8603],[3836.2,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900307,[[3834.6,3.2078],[3834.5,0.65092],[3834.0,3.39101258],[3833.9,2.23005],[3833.8,5.0]],[[3835.6,3.2078],[3836.1,3.65153371],[3836.3,2.00786186],[3836.4,0.65061],[3836.5,3.93957635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900502,[[3834.6,3.2078],[3834.5,0.65092],[3834.0,3.39101258],[3833.9,2.23005]],[[3835.6,3.2078],[3836.1,3.65153371],[3836.3,2.00786186],[3836.4,0.65061],[3836.5,3.93957635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900503,[[3834.6,3.2078],[3834.5,0.928],[3834.0,3.39101258],[3833.9,1.30205],[3833.4,2.97851]],[[3835.6,3.2078],[3836.3,2.00786186],[3836.4,0.8567],[3836.5,3.01157635],[3836.6,3.65140144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900705,[[3835.2,3.2078],[3834.8,0.65087],[3834.7,0.8664],[3834.6,5.8235],[3834.5,0.928]],[[3836.4,3.79256186],[3836.5,3.2078],[3836.6,7.31354779],[3836.8,0.65054],[3836.9,4.88273513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900907,[[3835.2,3.2078],[3834.8,0.65087],[3834.7,1.6824],[3834.6,0.8235],[3834.5,1.5789]],[[3836.4,1.7847],[3836.5,3.2078],[3836.6,7.31354779],[3836.8,0.65054],[3836.9,4.88273513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356900908,[[3835.2,3.2078],[3834.8,0.65087],[3834.7,1.6824],[3834.6,0.8235],[3834.5,1.5789]],[[3836.4,1.7847],[3836.5,3.2078],[3836.6,5.6592633],[3836.8,3.66211635],[3836.9,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356901105,[[3835.2,3.2078],[3834.7,1.6824],[3834.6,0.8235],[3834.5,0.928],[3833.5,3.65132214]],[[3836.1,6.59881258],[3836.4,5.8567],[3836.6,2.26825072],[3836.8,3.01157635],[3836.9,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356901310,[[3835.2,3.46811],[3834.7,1.6824],[3834.6,0.8235],[3834.5,0.928],[3833.8,1.30207]],[[3835.4,0.26031],[3836.1,7.24946258],[3836.3,0.928],[3836.4,5.8567],[3836.6,2.26825072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356901510,[[3835.2,3.2078],[3835.1,0.26032],[3834.7,1.6824],[3834.6,0.8235],[3834.5,1.57891]],[[3836.1,6.59881258],[3836.3,1.57862],[3836.4,0.8567],[3836.6,2.26825072],[3837.0,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356901712,[[3835.4,0.2603],[3835.2,3.2078],[3834.7,2.33328],[3834.6,0.8235],[3834.5,1.57891]],[[3835.6,0.26029],[3836.1,6.59881258],[3836.3,1.57862],[3836.4,0.8567],[3836.5,2.65844186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356901911,[[3835.3,0.26031],[3834.7,4.8902],[3834.6,0.8235],[3834.5,1.57891],[3834.1,0.65098]],[[3836.1,6.59881258],[3836.3,1.57862],[3836.4,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356901912,[[3835.3,0.26031],[3834.7,4.8902],[3834.6,0.8235],[3834.5,1.57891],[3834.1,0.65098]],[[3836.0,0.65066],[3836.1,6.59881258],[3836.3,1.57862],[3836.4,0.8567],[3836.6,2.26825072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356902107,[[3834.7,4.8902],[3834.6,0.8235],[3834.5,1.57891],[3834.1,0.65098],[3833.2,4.06331894]],[[3836.0,0.65066],[3836.1,6.59881258],[3836.3,1.57862],[3836.4,0.8567],[3836.6,2.26825072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356902108,[[3834.7,4.8902],[3834.6,0.8235],[3834.5,1.57891],[3834.1,0.65098],[3833.2,4.06331894]],[[3835.3,0.26031],[3836.0,0.65066],[3836.1,6.59881258],[3836.3,1.57862],[3836.4,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356902304,[[3835.1,0.26032],[3834.7,4.8902],[3834.6,0.8235],[3834.5,1.57891],[3834.1,0.65098]],[[3835.3,0.26031],[3836.0,0.65066],[3836.1,6.59881258],[3836.3,1.57862],[3836.4,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356902510,[[3834.7,5.5411],[3834.6,0.8235],[3834.5,0.928],[3832.7,8.38694745],[3832.6,0.13045596]],[[3836.1,6.59881258],[3836.3,0.928],[3836.4,0.8567],[3836.5,2.00786186],[3836.6,0.26038886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356902815,[[3834.7,4.8902],[3834.6,0.8235],[3834.5,0.928],[3834.4,0.65095],[3834.2,0.65097]],[[3836.1,6.59881258],[3836.3,1.57865],[3836.4,0.8567],[3836.6,2.26825072],[3836.8,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356903009,[[3835.2,0.26032],[3834.7,4.8902],[3834.6,0.8235],[3834.5,0.928],[3834.4,0.65095]],[[3835.3,0.26032],[3836.0,0.65068],[3836.1,6.59881258],[3836.3,1.57865],[3836.4,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356903309,[[3835.5,0.2603],[3834.8,0.65088],[3834.7,4.8902],[3834.6,0.8235],[3834.5,0.928]],[[3836.1,6.59881258],[3836.3,1.57865],[3836.4,0.8567],[3836.5,0.65059],[3836.6,0.26038886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356903519,[[3835.4,0.2603],[3835.3,3.2078],[3834.8,0.65088],[3834.7,1.6824],[3834.6,0.8235]],[[3836.1,6.59881258],[3836.3,0.928],[3836.4,0.8567],[3836.5,0.65059],[3836.6,0.26038886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356903812,[[3834.8,0.65088],[3834.7,1.6824],[3834.6,0.8235]],[[3836.1,6.59881258],[3836.4,0.8567],[3836.5,0.65059],[3836.6,0.26038886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356903813,[[3834.8,3.2078],[3834.7,2.33329],[3834.6,0.8235],[3831.9,0.2616],[3831.8,17.2116163]],[[3836.1,7.24947258],[3836.4,0.8567],[3836.5,0.65059],[3836.6,0.26038886],[3837.1,6.18529513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356904014,[[3834.8,3.2078],[3834.7,1.6824],[3834.6,0.8235],[3834.2,0.65097],[3834.1,0.26052113]],[[3836.0,0.65068],[3836.1,7.24947258],[3836.3,0.928],[3836.4,0.8567],[3836.6,0.26038886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356904213,[[3834.8,3.2078],[3834.7,1.6824],[3834.6,0.8235],[3834.2,0.65097],[3834.1,0.26052113]],[[3835.6,3.2078],[3836.1,4.04167258],[3836.3,0.928],[3836.4,0.8567],[3836.6,2.26825072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356904411,[[3834.0,3.2078],[3833.6,0.928],[3833.5,0.26030956],[3833.0,7.45433152],[3832.8,7.39739842]],[[3835.1,0.65083],[3835.2,3.2078],[3835.6,4.31901258],[3836.1,5.0],[3836.4,2.86456186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356904616,[[3833.6,0.8552],[3833.5,0.26030956],[3833.4,3.85891],[3833.3,1.6955],[3833.0,3.39101258]],[[3834.8,3.2078],[3835.1,4.04184258],[3835.3,0.6508],[3835.5,0.8118],[3835.6,5.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356904909,[[3834.1,0.26039],[3833.6,0.8552],[3833.5,1.18830956],[3833.4,3.85891],[3833.3,1.6955]],[[3834.3,0.26038],[3834.8,3.2078],[3835.1,4.04184258],[3835.3,0.6508],[3835.5,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356904910,[[3834.1,0.26039],[3833.6,0.8552],[3833.5,1.18830956],[3833.4,3.85891],[3833.3,1.6955]],[[3834.3,0.26038],[3834.8,3.2078],[3835.0,0.8137],[3835.1,4.04184258],[3835.3,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356905116,[[3834.2,0.26039],[3833.6,0.8552],[3833.5,1.18830956],[3833.4,3.85891],[3833.3,1.6955]],[[3834.4,0.26038],[3834.8,3.2078],[3835.0,0.8137],[3835.1,4.04184258],[3835.3,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356905306,[[3834.2,0.26039],[3833.6,1.50627],[3833.5,1.18830956],[3833.4,3.85891],[3833.3,1.6955]],[[3834.4,0.26038],[3834.8,3.2078],[3835.0,0.8137],[3835.1,4.04184258],[3835.3,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356905512,[[3833.8,3.2078],[3833.6,0.8552],[3833.5,1.18830956],[3833.3,1.6955],[3833.2,1.04233203]],[[3835.0,0.8137],[3835.2,3.2078],[3835.6,4.31901258],[3835.8,2.00786186],[3836.5,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356905711,[[3834.4,0.26038],[3833.8,3.2078],[3833.6,1.50628],[3833.5,1.18830956],[3833.4,0.65111]],[[3834.6,0.26037],[3835.0,0.8137],[3835.2,3.85861],[3835.6,4.96977258],[3835.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356905915,[[3833.8,3.2078],[3833.6,1.50628],[3833.5,1.18830956],[3832.3,4.06331894],[3832.2,1.56344]],[[3835.0,0.8137],[3835.2,3.85861],[3835.6,4.96977258],[3835.8,2.00786186],[3836.3,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356906113,[[3833.8,3.2078],[3833.6,0.8552],[3833.5,1.18830956],[3833.3,2.34663],[3833.1,0.65117]],[[3835.0,0.8137],[3835.2,3.85861],[3835.6,5.62051258],[3835.8,2.00786186],[3836.3,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356906311,[[3833.6,0.26043],[3833.4,3.2078],[3833.3,1.6955],[3833.0,0.65118]],[[3835.0,0.8137],[3835.2,3.85861],[3835.6,5.62051258],[3835.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356906312,[[3833.6,0.26043],[3833.4,3.2078],[3833.3,1.6955],[3833.0,0.65118],[3832.8,0.65121]],[[3833.9,0.26041],[3834.4,3.85876],[3834.7,0.6509],[3835.0,5.8137],[3835.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356906508,[[3833.4,3.2078],[3833.3,1.6955],[3833.0,0.65118]],[[3833.9,0.26041],[3834.4,3.85876],[3834.7,0.6509],[3835.0,5.8137],[3835.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356906509,[[3833.4,3.2078],[3833.3,1.6955],[3833.1,0.928],[3833.0,1.51127],[3832.0,1.56349]],[[3834.7,0.6509],[3834.8,3.2078],[3835.0,0.8137],[3835.1,3.39101258],[3835.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356906706,[[3833.6,0.26043],[3833.4,3.2078],[3833.3,1.6955],[3833.1,0.928],[3833.0,1.51127]],[[3833.8,0.26042],[3834.6,0.65092],[3834.7,0.6509],[3834.8,3.2078],[3835.0,0.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356906919,[[3833.3,1.6955],[3833.1,0.928],[3833.0,4.71907],[3831.9,0.2616],[3831.8,7.05331894]],[[3834.4,0.65095],[3834.7,0.6509],[3834.8,3.2078],[3835.0,0.8137],[3835.4,3.30942186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356907112,[[3833.4,3.2078],[3833.3,1.6955],[3833.1,0.928],[3833.0,0.8601],[3831.9,0.2616]],[[3834.2,3.2078],[3834.6,4.04193258],[3835.0,0.8137],[3835.1,1.30168],[3835.4,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356907310,[[3833.4,3.2078],[3833.3,1.6955],[3833.1,0.928],[3833.0,0.8601],[3832.9,7.16519]],[[3833.9,0.26041],[3834.2,3.2078],[3834.6,4.04193258],[3834.8,0.65088],[3835.0,5.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356907614,[[3833.4,3.2078],[3833.0,1.7881],[3832.0,4.69370258],[3831.9,0.52190956],[3831.5,5.62777894]],[[3834.2,3.2078],[3834.4,0.65095],[3834.6,3.39101258],[3834.8,0.928],[3835.0,0.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356907912,[[3833.4,3.2078],[3833.0,1.7881],[3832.7,0.26030956],[3832.6,0.65124],[3832.3,0.65129]],[[3834.2,3.2078],[3834.4,0.65095],[3834.6,3.39101258],[3834.8,0.928],[3835.0,0.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356907913,[[3833.4,3.2078],[3833.0,1.7881],[3832.7,0.26030956],[3832.6,0.65124],[3832.3,0.65129]],[[3834.1,0.651],[3834.2,3.2078],[3834.4,0.65095],[3834.6,3.39101258],[3834.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356908218,[[3833.4,3.2078],[3833.0,0.8601],[3832.7,0.26030956],[3832.6,0.928],[3832.5,0.65126]],[[3833.5,0.26044],[3834.2,3.2078],[3834.6,3.39101258],[3834.8,2.22979],[3835.0,2.82156186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356908413,[[3833.4,3.2078],[3833.3,0.26044],[3833.0,0.8601],[3832.7,0.91153956],[3832.6,0.928]],[[3833.6,0.26043],[3834.2,3.85879],[3834.5,0.65094],[3834.6,3.39101258],[3834.8,2.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356908717,[[3833.5,0.26044],[3833.0,4.0679],[3832.9,0.6512],[3832.7,0.91153956],[3832.6,0.928]],[[3833.7,0.26043],[3834.2,3.2078],[3834.3,0.65097],[3834.5,0.65094],[3834.6,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356908916,[[3833.5,0.26043],[3833.0,4.0679],[3832.9,0.6512],[3832.7,0.91153956],[3832.6,0.928]],[[3833.7,0.26043],[3834.2,3.2078],[3834.3,0.65097],[3834.5,0.65094],[3834.6,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356909417,[[3833.5,0.26043],[3833.0,4.0679],[3832.9,0.6512],[3832.7,0.91153956],[3832.6,0.928]],[[3834.1,0.2604],[3834.2,3.2078],[3834.3,0.65097],[3834.5,0.65094],[3834.6,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356909607,[[3833.0,4.0679],[3832.7,0.91153956],[3832.6,0.928]],[[3834.1,0.2604],[3834.2,3.2078],[3834.3,0.65097],[3834.5,0.65094],[3834.6,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356909608,[[3833.4,3.2078],[3833.1,0.65116],[3833.0,0.8601],[3832.7,0.26030956],[3832.6,0.928]],[[3834.1,0.2604],[3834.2,3.2078],[3834.6,3.39101258],[3834.7,0.929],[3834.8,0.65088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356909809,[[3833.4,3.2078],[3833.0,0.8601],[3832.8,0.65122],[3832.7,0.26030956],[3832.6,0.928]],[[3833.7,0.26042],[3834.2,3.2078],[3834.4,0.65096],[3834.6,3.39101258],[3834.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356910014,[[3833.4,3.2078],[3833.0,0.8601],[3832.8,0.65122],[3832.7,0.26030956],[3832.6,0.928]],[[3834.2,3.2078],[3834.4,0.65096],[3834.6,3.39101258],[3834.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356910015,[[3833.4,3.2078],[3833.0,0.8601],[3832.8,0.65122],[3832.7,0.26030956],[3832.6,0.928]],[[3833.6,0.26043],[3834.2,3.2078],[3834.4,0.65096],[3834.6,3.39101258],[3834.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356910220,[[3833.0,0.8601],[3832.8,0.65122],[3832.7,0.26030956],[3832.6,0.928]],[[3833.6,0.26043],[3834.2,3.2078],[3834.4,0.65096],[3834.6,3.39101258],[3834.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356910221,[[3833.0,0.8601],[3832.8,3.85902],[3832.7,0.26030956],[3832.6,0.928],[3831.2,5.36627894]],[[3834.2,3.2078],[3834.4,0.65096],[3834.6,3.39101258],[3834.7,0.929],[3835.1,1.30168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356910415,[[3833.2,3.2078],[3833.0,1.51128],[3832.8,0.65122],[3832.7,0.26030956],[3832.6,0.928]],[[3834.2,3.2078],[3834.6,3.39101258],[3834.7,0.929],[3835.4,1.30159],[3835.5,3.82337635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356910615,[[3833.0,1.51128],[3832.8,3.85902],[3832.7,0.26030956],[3832.6,0.928],[3831.4,2.598]],[[3833.8,0.26042],[3834.2,3.2078],[3834.5,0.65093],[3834.6,3.39101258],[3834.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356910814,[[3833.0,0.8601],[3832.8,3.85902],[3832.7,0.26030956],[3832.6,0.928],[3832.5,0.65125]],[[3834.2,3.2078],[3834.3,0.65096],[3834.6,3.39101258],[3834.7,1.5799],[3835.1,1.30168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356911022,[[3833.1,0.26046],[3833.0,0.8601],[3832.7,1.18930956],[3832.5,0.65125],[3832.4,4.25468953]],[[3834.3,0.65096],[3834.6,3.39101258],[3834.7,1.5799],[3835.1,1.30168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356911023,[[3833.1,0.26046],[3833.0,0.8601],[3832.7,1.18930956],[3832.5,0.65125],[3832.4,4.25468953]],[[3833.4,0.26044],[3833.8,3.2078],[3834.0,0.65101],[3834.3,0.65096],[3834.6,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356911211,[[3833.0,0.8601],[3832.7,1.18930956],[3832.5,0.65125],[3832.4,4.25468953],[3831.0,2.598]],[[3833.8,3.2078],[3834.0,0.65101],[3834.1,3.39101258],[3834.3,5.65096],[3834.9,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356911419,[[3833.0,0.8601],[3832.7,0.26030956],[3832.5,0.65125],[3832.4,4.25468953],[3831.0,2.598]],[[3833.8,3.2078],[3834.0,0.65101],[3834.1,3.39101258],[3834.3,5.65096],[3834.9,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356911420,[[3833.0,0.8601],[3832.7,0.26030956],[3832.5,0.65125],[3832.4,4.25468953],[3831.0,2.598]],[[3833.8,3.2078],[3834.0,0.65101],[3834.1,3.39101258],[3834.3,0.65096],[3834.9,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356911614,[[3833.0,0.8601],[3832.7,0.26030956],[3832.5,1.58025],[3832.4,3.2078],[3832.3,1.04365775]],[[3833.8,3.2078],[3833.9,0.8357],[3834.0,0.65101],[3834.1,3.39101258],[3834.3,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356911916,[[3833.2,0.26045],[3833.0,0.8601],[3832.7,0.26030956],[3832.5,1.58025],[3832.4,3.2078]],[[3833.4,0.26044],[3833.8,3.2078],[3833.9,0.8357],[3834.0,0.65101],[3834.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356912116,[[3832.5,0.65125],[3832.4,3.2078],[3830.6,4.06331894],[3829.9,31.1496073],[3827.3,20.12884164]],[[3833.8,3.2078],[3833.9,0.8357],[3834.0,0.65101],[3834.1,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356912117,[[3832.5,0.65125],[3832.4,3.2078],[3830.6,4.06331894],[3829.9,31.1496073],[3827.3,20.12884164]],[[3833.8,3.2078],[3833.9,0.8357],[3834.0,0.65101],[3834.1,3.39101258],[3834.7,1.18962774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356912323,[[3832.0,0.8644],[3831.9,3.46810956],[3831.8,0.929],[3831.7,0.6514],[3831.2,1.30296]],[[3832.8,0.26048],[3833.4,3.2078],[3833.5,0.6511],[3833.6,3.39101258],[3833.7,0.65107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356912517,[[3832.5,0.2605],[3832.0,0.8644],[3831.9,4.11946956],[3831.8,0.929],[3831.7,0.6514]],[[3832.8,0.26048],[3833.4,3.2078],[3833.5,0.6511],[3833.6,3.39101258],[3833.7,0.65107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356912818,[[3832.0,0.8644],[3831.9,5.04846956],[3831.7,0.6514],[3830.0,4.06331894],[3829.8,9.08497842]],[[3832.8,0.26048],[3833.4,3.2078],[3833.5,0.6511],[3833.6,3.39101258],[3833.7,0.65107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356913027,[[3832.7,0.26049],[3832.1,2.32303],[3832.0,0.8644],[3831.9,5.04846956],[3830.0,4.06331894]],[[3832.9,0.26048],[3833.4,3.2078],[3833.6,3.39101258],[3833.7,0.65107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356913028,[[3832.7,0.26049],[3832.1,2.32303],[3832.0,0.8644],[3831.9,5.04846956],[3830.0,4.06331894]],[[3832.9,0.26048],[3833.4,3.2078],[3833.6,3.39101258],[3833.7,0.65107],[3833.9,1.48674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356913318,[[3832.3,3.2078],[3832.1,1.6717],[3832.0,0.8644],[3831.9,1.84066956],[3831.8,1.03073061]],[[3833.4,3.2078],[3833.6,3.39101258],[3833.9,0.8357],[3834.7,2.2684896],[3834.9,3.84487635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356913517,[[3832.7,0.26049],[3832.3,3.2078],[3832.1,1.6717],[3832.0,0.8644],[3831.9,1.84066956]],[[3832.9,0.26048],[3833.4,3.2078],[3833.5,0.6511],[3833.6,3.39101258],[3833.8,1.58005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356913717,[[3832.7,0.26049],[3832.3,3.2078],[3832.1,2.32303],[3832.0,0.8644],[3831.9,1.84066956]],[[3832.9,0.26048],[3833.4,3.2078],[3833.5,0.6511],[3833.6,3.39101258],[3833.8,0.65105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356913913,[[3833.2,0.26045],[3832.7,3.2078],[3832.5,0.65127],[3832.1,2.32303],[3832.0,0.8644]],[[3833.5,0.26044],[3833.8,3.2078],[3834.1,4.32001258],[3834.2,0.65098],[3834.5,0.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914115,[[3832.7,3.2078],[3832.5,0.65127],[3832.1,2.32303],[3832.0,0.8644]],[[3833.5,0.26044],[3833.8,3.2078],[3834.1,4.32001258],[3834.2,0.65098],[3834.5,0.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914116,[[3832.8,0.26048],[3832.7,3.2078],[3832.5,0.65127],[3832.2,0.65131],[3832.1,1.6717]],[[3833.5,0.26044],[3833.8,3.2078],[3834.0,1.45402],[3834.1,3.39101258],[3834.2,1.57998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914318,[[3833.2,0.26045],[3832.7,3.2078],[3832.6,0.929],[3832.5,0.65127],[3832.2,0.65131]],[[3833.8,3.2078],[3834.0,0.803],[3834.1,3.39101258],[3834.2,1.57998],[3834.5,0.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914515,[[3832.7,3.2078],[3832.6,0.929]],[[3833.8,3.2078],[3834.0,0.803],[3834.1,3.39101258],[3834.2,1.57998],[3834.5,0.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914516,[[3833.7,0.26042],[3832.8,0.65121],[3832.7,8.2078],[3832.6,0.929],[3832.3,1.30258]],[[3833.8,3.2078],[3834.6,3.39101258],[3834.8,0.65089],[3835.1,0.65083],[3835.2,2.26836671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914720,[[3832.7,3.2078],[3832.6,0.929],[3830.7,4.06331894],[3830.5,6.35657842],[3830.3,8.12663789]],[[3833.8,3.2078],[3834.6,3.39101258],[3834.8,0.65089],[3835.2,2.26836671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914721,[[3832.7,3.2078],[3832.6,0.929],[3830.7,4.06331894],[3830.5,6.35657842],[3830.3,8.12663789]],[[3833.8,3.2078],[3834.6,3.39101258],[3834.8,1.57989],[3835.0,0.7953],[3835.2,0.26050485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356914920,[[3832.7,8.2078],[3832.6,2.61107486],[3831.4,1.30291],[3830.7,4.06331894],[3830.5,6.35657842]],[[3833.8,3.2078],[3834.5,0.8232],[3834.6,4.04193258],[3834.8,1.57989],[3835.0,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356915120,[[3833.0,0.65118],[3832.7,8.2078],[3832.6,2.61107486],[3831.4,1.30291],[3830.6,4.06331894]],[[3833.8,3.2078],[3834.5,0.8232],[3834.6,4.04193258],[3834.8,1.57989],[3835.0,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356915422,[[3833.5,3.2078],[3833.1,1.7088],[3832.7,5.0],[3832.6,4.42184744],[3832.1,0.8058]],[[3834.5,0.8232],[3834.6,4.04193258],[3835.0,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356915423,[[3833.5,3.2078],[3833.1,1.7088],[3832.7,5.0],[3832.6,4.42184744],[3832.1,0.8058]],[[3834.5,0.8232],[3834.6,3.2078],[3835.0,0.7953],[3835.1,3.39101258],[3835.5,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356915625,[[3834.5,0.26037],[3833.9,3.2078],[3833.8,0.65104],[3833.6,0.933],[3833.2,1.30229]],[[3834.6,3.2078],[3835.0,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356915626,[[3834.5,0.26037],[3833.9,3.2078],[3833.8,0.65104],[3833.6,0.933],[3833.2,1.30229]],[[3834.6,3.2078],[3835.0,0.7953],[3835.6,1.58374],[3835.7,3.39101258],[3835.9,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356915824,[[3834.9,0.26034],[3834.3,3.2078],[3834.2,0.65097],[3833.6,0.933],[3833.2,2.08179]],[[3835.2,0.26032],[3835.4,4.031],[3835.6,0.933],[3835.7,3.39101258],[3835.9,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356916119,[[3834.8,0.26035],[3834.3,4.0651],[3834.2,0.65097],[3834.0,0.651],[3833.6,5.933]],[[3835.1,0.26033],[3835.4,4.29161552],[3835.7,4.04174258],[3835.8,0.7953],[3835.9,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356916323,[[3834.3,4.0651],[3834.1,0.8515],[3834.0,0.651],[3833.6,0.933],[3833.1,3.39101258]],[[3835.4,4.29161552],[3835.7,4.97474258],[3835.8,0.7953],[3835.9,0.6507],[3836.4,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356916520,[[3834.6,0.26036],[3834.3,4.0651],[3834.1,0.8515],[3834.0,0.651],[3833.7,0.65105]],[[3835.0,0.26034],[3835.4,4.29161552],[3835.5,0.65076],[3835.7,4.97474258],[3835.8,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356916718,[[3834.4,0.26037],[3834.3,4.0651],[3834.1,0.8515],[3834.0,0.651],[3833.7,0.65105]],[[3835.0,0.26034],[3835.4,4.29161552],[3835.7,4.97474258],[3835.8,0.7953],[3836.0,1.45358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356916918,[[3834.6,0.26036],[3834.3,4.0651],[3834.1,0.8515],[3834.0,0.651],[3833.7,0.65105]],[[3835.0,0.26034],[3835.4,4.29161552],[3835.7,4.97474258],[3835.8,0.7953],[3836.0,1.45358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356917118,[[3834.4,0.26037],[3834.3,4.0651],[3834.1,0.8515],[3833.7,0.65105],[3833.4,0.6511]],[[3835.4,4.29161552],[3835.7,4.97474258],[3835.8,0.7953],[3836.0,1.45358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356917119,[[3834.4,0.26037],[3834.3,4.0651],[3834.1,0.8515],[3833.7,0.65105],[3833.4,0.6511]],[[3834.9,0.26034],[3835.4,4.29161552],[3835.5,0.65076],[3835.7,4.97474258],[3835.8,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356917420,[[3834.3,4.0651],[3834.1,0.8515],[3833.7,0.65105],[3833.4,0.6511],[3831.3,6.517]],[[3835.0,3.2078],[3835.4,1.08381552],[3835.5,0.65076],[3835.7,4.97474258],[3835.8,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356917721,[[3834.3,4.32548],[3834.1,0.8515],[3833.7,0.65105],[3833.4,0.6511],[3831.3,6.517]],[[3834.8,0.26035],[3835.0,3.2078],[3835.4,1.08381552],[3835.5,0.65076],[3835.7,4.97474258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356917927,[[3834.3,4.32548],[3834.1,0.8515],[3833.7,0.65105],[3831.3,6.517]],[[3834.8,0.26035],[3835.0,3.2078],[3835.4,1.08381552],[3835.5,0.65076],[3835.7,4.97474258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356917928,[[3834.3,4.0651],[3834.1,0.8515],[3833.9,0.65102],[3833.8,1.04600645],[3833.7,0.65105]],[[3835.4,4.031],[3835.5,0.65075],[3835.7,4.97474258],[3836.8,1.02651241],[3837.0,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356918115,[[3834.3,4.0651],[3834.1,0.8515],[3833.8,1.04600645],[3833.4,0.6511],[3831.9,0.38921604]],[[3835.4,4.68177],[3835.7,4.32401258],[3835.9,1.30137],[3836.6,3.30901186],[3836.8,4.03808876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356918418,[[3834.3,4.0651],[3834.1,0.8515],[3833.6,1.58407],[3833.3,0.65111],[3831.9,0.38921604]],[[3835.4,4.68177],[3835.7,4.32401258],[3836.6,3.30901186],[3836.8,4.03808876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356918419,[[3834.3,4.0651],[3834.1,0.8515],[3833.6,1.58407],[3833.3,0.65111],[3831.9,0.38921604]],[[3835.3,0.65078],[3835.4,4.031],[3835.7,4.04173258],[3836.2,1.30127],[3836.6,3.30901186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356918614,[[3834.3,4.0651],[3834.1,0.8515],[3833.6,0.933],[3831.9,0.12890648],[3831.1,1.07528305]],[[3835.4,4.031],[3835.6,0.26061552],[3835.7,3.39101258],[3835.8,1.7283],[3836.5,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356918819,[[3833.9,3.2078],[3833.7,0.8337],[3833.3,1.7749],[3832.9,0.65118],[3832.6,0.65124]],[[3834.0,0.2604],[3834.8,0.65087],[3835.0,3.2078],[3835.2,3.39101258],[3835.4,5.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919020,[[3833.3,1.7749]],[[3834.8,0.65087],[3835.0,3.2078],[3835.2,3.39101258],[3835.4,5.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919021,[[3833.5,3.2078],[3833.3,0.8419],[3833.0,0.933],[3832.5,1.05768202],[3832.4,0.65127]],[[3833.6,0.26042],[3834.2,0.65097],[3834.3,0.65095],[3834.4,3.2078],[3834.7,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919220,[[3833.0,1.7667],[3832.9,3.2078],[3832.5,1.05768202],[3831.1,0.13291391],[3831.0,0.2616]],[[3834.3,0.65095],[3834.7,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919221,[[3833.0,1.7667],[3832.9,3.2078],[3832.5,1.05768202],[3831.1,0.13291391],[3831.0,0.2616]],[[3834.3,3.2078],[3834.7,3.39101258],[3834.9,0.7923],[3835.0,5.933],[3835.3,3.35782975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919416,[[3833.0,1.7667],[3832.9,3.2078],[3832.8,0.65119],[3832.6,1.49313],[3832.5,1.05768202]],[[3834.1,0.8533],[3834.3,3.2078],[3834.6,1.46951],[3834.7,3.39101258],[3834.9,0.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919616,[[3833.4,0.26043],[3833.0,1.7667],[3832.9,3.2078],[3832.8,0.65119],[3832.6,0.8419]],[[3834.1,0.8533],[3834.3,3.2078],[3834.6,1.46951],[3834.7,3.39101258],[3834.9,0.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919617,[[3833.4,0.26043],[3833.0,1.7667],[3832.9,3.2078],[3832.8,0.65119],[3832.6,0.8419]],[[3833.8,0.26041],[3834.1,0.8533],[3834.3,3.2078],[3834.4,0.65093],[3834.6,1.46951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356919819,[[3833.9,0.2604],[3833.3,3.2078],[3833.2,1.43063],[3833.0,1.7667],[3832.6,0.8419]],[[3834.3,3.46818],[3834.6,0.8186],[3834.9,0.65086],[3835.9,1.3014],[3836.0,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356920027,[[3833.3,3.2078],[3833.2,1.43063],[3833.0,2.41786],[3832.6,0.8419],[3830.8,4.06331894]],[[3834.3,3.2078],[3834.6,0.8186],[3834.8,0.8533],[3834.9,0.65086],[3835.2,0.65081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356920328,[[3833.3,3.46824],[3833.2,0.7795],[3833.0,1.7667],[3832.8,0.26061552],[3832.6,1.49313]],[[3833.7,0.26042],[3834.3,3.2078],[3834.4,0.65093],[3834.6,0.8186],[3834.8,1.50418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356920629,[[3833.3,3.2078],[3833.0,0.8337],[3832.6,0.8419],[3832.1,0.65131],[3831.5,3.39101258]],[[3834.3,3.2078],[3834.6,0.8186],[3834.8,1.50418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356920630,[[3833.3,3.2078],[3833.0,0.8337],[3832.6,0.8419],[3832.1,0.65131],[3831.5,3.39101258]],[[3834.2,3.39101258],[3834.3,8.2078],[3834.6,1.6109],[3834.8,0.8533],[3835.7,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356920920,[[3833.0,0.8337],[3832.8,3.2078],[3832.6,0.8419],[3832.1,0.65131],[3831.5,3.39101258]],[[3834.2,3.39101258],[3834.3,8.2078],[3834.6,1.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356920921,[[3833.0,0.8337],[3832.8,3.2078],[3832.6,0.8419],[3832.5,0.933],[3832.3,0.26061552]],[[3833.6,0.7853],[3833.7,3.2078],[3834.2,3.39101258],[3834.3,5.933],[3834.6,1.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356921124,[[3833.0,0.8337],[3832.8,3.2078],[3832.6,0.8419],[3832.5,0.933],[3832.4,0.65127]],[[3833.6,0.7853],[3833.7,3.2078],[3834.1,0.65099],[3834.2,8.39101258],[3834.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356921324,[[3832.8,3.2078],[3832.6,1.7749],[3831.3,7.8199],[3829.7,21.16121789],[3828.8,16.02773]],[[3833.1,0.26046],[3833.6,0.7853],[3833.7,3.2078],[3834.2,3.39101258],[3834.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356921519,[[3832.8,3.46828],[3832.6,1.7749],[3832.4,0.8428],[3831.9,0.65135],[3831.3,7.8199]],[[3833.2,0.26045],[3833.6,0.7853],[3833.7,3.2078],[3833.9,0.65102],[3834.2,4.04199258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356921719,[[3832.9,0.26047],[3832.8,3.2078],[3832.6,1.7749],[3832.4,0.8428],[3831.9,0.65135]],[[3833.2,0.26046],[3833.6,0.7853],[3833.7,3.2078],[3833.9,0.65102],[3834.2,4.04199258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356922025,[[3832.5,0.2605],[3832.4,1.7758],[3832.0,3.2078],[3831.9,0.65135],[3831.6,0.6514]],[[3833.6,0.7853],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356922026,[[3832.5,0.2605],[3832.4,1.7758],[3832.0,3.2078],[3831.9,0.65135],[3831.6,0.6514]],[[3832.8,0.26048],[3833.1,3.2078],[3833.5,0.65109],[3833.6,0.7853],[3833.7,4.04207258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356922329,[[3832.0,4.019],[3831.6,0.933],[3831.3,6.517],[3830.5,3.39101258],[3830.2,0.2616]],[[3833.1,3.2078],[3833.2,3.39101258],[3833.6,6.7183],[3834.7,3.30965186],[3834.8,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356922518,[[3831.6,3.2078],[3830.9,0.65152],[3830.5,0.26065152],[3830.2,1.30327],[3830.0,3.39101258]],[[3833.1,3.2078],[3833.6,6.7183],[3834.7,3.30965186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356922519,[[3831.6,3.2078],[3830.9,0.65152],[3830.5,0.26065152],[3830.2,1.30327],[3830.0,3.39101258]],[[3832.3,3.2078],[3832.6,0.65124],[3832.7,3.39101258],[3833.1,5.0],[3833.4,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356922825,[[3830.2,1.30327],[3830.0,3.39101258]],[[3832.3,3.2078],[3832.6,0.65124],[3832.7,3.39101258],[3833.1,5.0],[3833.4,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356922826,[[3831.0,3.2078],[3829.9,0.933],[3829.7,0.26065152],[3829.5,3.39101258],[3829.3,6.519]],[[3831.7,3.39101258],[3831.8,0.65137],[3831.9,3.2078],[3832.7,0.933],[3833.0,6.00240258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923018,[[3829.9,0.933],[3829.7,0.26065152],[3829.5,3.39101258],[3829.3,6.519]],[[3831.7,3.39101258],[3831.8,0.65137],[3832.7,0.933],[3833.0,6.00240258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923019,[[3829.9,4.79249],[3829.7,1.10345152],[3829.5,0.65176],[3829.4,0.8112],[3829.3,11.519]],[[3831.3,0.26058],[3831.4,3.2078],[3831.7,3.39101258],[3831.8,1.58437],[3832.1,0.65133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923220,[[3830.6,0.26063],[3829.9,4.1408],[3829.8,0.65171],[3829.7,1.10345152],[3829.5,0.65176]],[[3830.9,3.2078],[3831.7,8.39101258],[3831.8,1.58437],[3832.1,0.65133],[3832.2,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923416,[[3830.5,3.2078],[3830.0,0.65167],[3829.7,1.10345152],[3828.9,0.26065152],[3828.3,2.598]],[[3831.7,8.39101258],[3831.8,1.58437],[3832.2,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923417,[[3830.5,3.2078],[3830.0,0.65167],[3829.7,1.10345152],[3828.9,0.26065152],[3828.3,2.598]],[[3831.1,3.2078],[3831.7,3.39101258],[3831.8,0.933],[3832.0,0.7824],[3832.2,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923626,[[3830.5,3.2078],[3829.7,1.10345152],[3828.9,0.26065152],[3828.3,2.598]],[[3831.1,3.2078],[3831.7,3.39101258],[3831.8,0.933],[3832.0,0.7824],[3832.2,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923627,[[3830.5,3.2078],[3829.8,0.933],[3829.7,6.10345152],[3828.9,0.26065152],[3828.5,1.30387]],[[3831.5,3.2078],[3831.7,3.39101258],[3831.8,0.933],[3832.0,0.7824],[3832.2,1.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356923821,[[3829.9,3.2078],[3829.8,0.933],[3829.7,1.10345152],[3829.6,0.65174],[3829.4,1.46297]],[[3831.5,3.2078],[3831.6,0.65142],[3831.7,8.39101258],[3831.8,0.933],[3832.0,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356924017,[[3830.6,0.26063],[3829.9,3.2078],[3829.8,1.58471],[3829.7,0.8428],[3829.4,1.46297]],[[3831.1,0.2606],[3831.3,3.2078],[3831.7,3.39101258],[3831.8,1.58439],[3832.0,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356924227,[[3830.0,0.26067],[3829.9,3.2078],[3829.8,1.58471],[3829.7,0.8428],[3829.4,1.46297]],[[3831.1,0.2606],[3831.3,3.2078],[3831.7,8.39101258],[3831.8,1.58439],[3832.0,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356924427,[[3829.9,3.2078],[3829.7,1.7758],[3829.5,0.26065152],[3829.4,1.46297],[3829.2,0.65181]],[[3831.3,3.2078],[3831.7,3.39101258],[3831.8,1.58439],[3832.0,0.7824],[3832.3,0.26065152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356924725,[[3829.9,3.2078],[3829.7,2.42752],[3829.5,0.26065152],[3829.4,0.8112],[3827.5,4.1913249]],[[3831.3,3.2078],[3831.7,3.39101258],[3831.8,0.933],[3832.0,0.7824],[3832.3,0.91195152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356925026,[[3829.9,3.2078],[3829.7,2.42752],[3829.5,0.26065152],[3829.4,0.8112],[3828.9,1.56438152]],[[3831.3,3.2078],[3831.7,3.39101258],[3832.0,0.7824],[3832.3,0.91195152],[3832.9,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356925219,[[3830.9,3.2078],[3830.2,0.65164],[3829.9,5.0],[3829.7,1.7758],[3829.5,3.6516641]],[[3831.7,3.39101258],[3832.0,0.7824],[3832.3,0.91195152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356925220,[[3830.9,3.2078],[3830.2,0.65164],[3829.9,5.0],[3829.7,1.7758],[3829.5,3.6516641]],[[3831.7,3.2078],[3832.0,0.7824],[3832.2,5.10931258],[3832.3,0.26065152],[3832.7,0.65123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356925418,[[3830.9,3.2078],[3830.4,0.933],[3830.2,0.65164],[3829.9,5.0],[3829.7,0.8428]],[[3831.7,3.2078],[3832.0,0.7824],[3832.2,5.10931258],[3832.3,0.91195152],[3832.7,0.65123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356925618,[[3830.9,3.2078],[3830.4,1.5846],[3829.7,0.8428],[3828.0,17.10375894],[3827.3,13.1482973]],[[3831.7,3.2078],[3832.0,0.7824],[3832.2,5.10931258],[3832.3,0.26065152],[3832.7,0.65123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356925825,[[3830.9,3.2078],[3830.4,0.6516],[3829.7,0.8428],[3828.0,13.04044],[3827.9,4.06331894]],[[3831.7,3.2078],[3832.0,0.7824],[3832.2,5.10931258],[3832.3,0.26065152],[3832.5,0.65127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356926131,[[3830.5,4.1408],[3829.7,0.8428],[3829.4,0.8112],[3829.3,6.519],[3828.0,13.04044]],[[3831.7,3.2078],[3832.0,0.7824],[3832.2,5.10931258],[3832.3,0.26065152],[3833.5,3.16466647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356926325,[[3830.5,4.1408],[3830.3,0.65162],[3829.7,5.8428],[3829.4,0.8112],[3829.3,6.519]],[[3832.0,0.7824],[3832.2,5.10931258],[3832.3,0.26065152],[3833.5,3.16466647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356926326,[[3830.5,4.1408],[3830.3,0.65162],[3829.7,5.8428],[3829.4,0.8112],[3829.3,6.519]],[[3832.0,0.7824],[3832.1,3.2078],[3832.2,5.10931258],[3832.3,0.26065152],[3833.0,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356926530,[[3831.8,0.26055],[3831.0,0.65151],[3830.9,3.2078],[3830.6,0.65158],[3830.5,0.933]],[[3832.0,0.7824],[3832.1,3.2078],[3832.2,5.36983258],[3832.3,0.26065152],[3833.1,0.65115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356926822,[[3831.1,0.65149],[3830.9,3.2078],[3830.6,0.65158],[3830.5,0.933],[3830.1,1.3033]],[[3832.0,0.7824],[3832.1,3.2078],[3832.2,5.10931258],[3832.3,0.26065152],[3833.1,0.65115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927023,[[3830.9,3.2078],[3830.7,0.8043],[3830.6,0.65158],[3830.5,0.933],[3828.2,4.32491894]],[[3832.0,0.7824],[3832.1,3.2078],[3832.2,4.17631258],[3832.3,0.26065152],[3833.1,0.65115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927226,[[3830.7,0.26062],[3830.1,3.2078],[3829.9,0.65169],[3829.7,0.8428],[3829.6,0.933]],[[3832.0,0.7824],[3832.1,3.2078],[3832.2,4.17631258],[3832.3,0.26065152],[3833.1,0.65115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927227,[[3830.7,0.26062],[3830.1,3.2078],[3829.9,0.65169],[3829.7,0.8428],[3829.6,0.933]],[[3831.1,0.2606],[3831.6,3.2078],[3831.7,3.39101258],[3831.9,0.65136],[3832.0,5.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927428,[[3830.1,3.2078],[3829.9,0.65169],[3829.7,0.8428],[3829.6,1.58474],[3829.4,1.82300564]],[[3831.6,3.2078],[3831.7,3.39101258],[3832.0,5.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927429,[[3830.1,3.2078],[3829.9,0.65169],[3829.7,0.8428],[3829.6,1.58474],[3829.4,1.82300564]],[[3831.6,3.2078],[3831.7,3.39101258],[3832.0,6.43375],[3832.7,2.00786186],[3832.9,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927728,[[3830.1,3.2078],[3829.7,0.8428],[3829.6,1.58474],[3829.4,1.82300564]],[[3831.6,3.2078],[3831.7,3.39101258],[3832.0,6.43375],[3832.7,2.00786186],[3832.9,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927729,[[3830.8,0.26061],[3830.1,3.2078],[3830.0,0.65167],[3829.7,1.7758],[3829.6,0.65174]],[[3831.2,3.46839],[3831.6,5.0],[3831.7,3.39101258],[3832.0,2.27925],[3832.2,1.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356927930,[[3830.7,0.26062],[3830.1,3.2078],[3830.0,0.65167],[3829.8,0.933],[3829.7,0.8428]],[[3831.2,3.2078],[3831.6,5.0],[3831.7,3.39101258],[3832.0,2.27925],[3832.2,1.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356928235,[[3830.7,0.26062],[3830.1,3.2078],[3830.0,0.65167],[3829.8,0.933],[3829.7,0.8428]],[[3831.1,0.2606],[3831.2,3.2078],[3831.6,3.39101258],[3832.0,2.27925],[3832.2,1.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356928528,[[3830.1,3.2078],[3829.7,0.8428],[3829.4,1.45608],[3828.9,0.26065152],[3828.6,1.30383]],[[3830.8,3.2078],[3831.1,3.39101258],[3831.2,5.0],[3831.3,0.933],[3831.4,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356928730,[[3830.1,3.46846],[3829.4,1.45608],[3829.1,0.65183],[3828.9,1.19365152],[3828.6,1.30383]],[[3830.5,0.26064],[3830.8,3.2078],[3831.0,0.7976],[3831.1,8.39101258],[3831.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356928919,[[3830.1,3.2078],[3829.4,1.45608],[3829.1,0.65183],[3829.0,0.8026],[3828.9,1.19365152]],[[3830.6,0.26063],[3830.8,3.2078],[3831.0,0.7976],[3831.1,3.39101258],[3831.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356929123,[[3830.1,3.2078],[3829.4,1.45608],[3829.0,0.8026],[3828.9,1.19365152]],[[3830.6,0.26063],[3830.8,3.2078],[3831.0,0.7976],[3831.1,3.39101258],[3831.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356929124,[[3830.1,3.2078],[3829.6,0.65175],[3829.4,0.8043],[3829.0,4.19361258],[3828.9,2.22623059]],[[3831.0,0.7976],[3831.4,4.1408],[3831.6,3.39101258],[3832.0,1.6279],[3832.1,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356929431,[[3830.4,0.26064],[3830.1,3.2078],[3829.6,0.65175],[3829.4,0.8043],[3829.3,0.6518]],[[3830.7,0.26063],[3831.0,9.0054],[3831.1,3.39101258],[3831.4,0.933],[3831.6,0.65142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356929725,[[3830.1,3.2078],[3829.6,0.65175],[3829.4,0.8043]],[[3831.0,9.0054],[3831.1,3.39101258],[3831.4,0.933],[3831.6,0.65142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356929726,[[3830.1,3.2078],[3829.8,0.6517],[3829.6,0.65175],[3829.4,0.8043],[3826.5,10.72463789]],[[3831.0,4.0054],[3831.1,3.39101258],[3831.4,0.933],[3831.6,0.65142],[3831.9,2.65923186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356929927,[[3830.7,0.26062],[3830.1,3.2078],[3829.9,0.6517],[3829.6,0.65175],[3829.4,0.8043]],[[3831.0,4.266],[3831.1,3.39101258],[3831.4,0.933],[3831.9,0.65137],[3832.0,3.63576186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356930128,[[3830.1,3.2078],[3829.9,0.6517],[3829.6,0.65175],[3829.4,0.8043]],[[3831.0,4.266],[3831.1,3.39101258],[3831.4,0.933],[3831.9,0.65137],[3832.0,3.63576186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356930129,[[3830.1,3.2078],[3829.9,0.6517],[3829.6,1.58475],[3829.4,0.8043],[3829.0,5.49730258]],[[3831.0,4.0054],[3831.4,0.933],[3831.6,3.39101258],[3831.9,0.65137],[3832.0,1.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356930325,[[3830.9,0.26061],[3830.1,3.2078],[3829.9,0.6517],[3829.6,0.933],[3829.4,0.8043]],[[3831.0,0.7976],[3831.4,4.1408],[3831.6,3.39101258],[3831.9,0.65137],[3832.0,1.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356930534,[[3830.9,0.26061],[3830.5,3.2078],[3830.2,0.65165],[3829.9,0.6517],[3829.6,0.933]],[[3831.0,0.7976],[3831.3,0.26059],[3831.4,4.1408],[3831.6,3.39101258],[3831.9,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356930836,[[3831.5,0.26057],[3831.0,0.65151],[3830.9,3.2078],[3830.3,0.933],[3830.2,1.30329]],[[3831.8,3.46857863],[3832.0,1.7154],[3832.1,3.65154258],[3832.4,2.00786186],[3832.6,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931049,[[3830.9,3.2078],[3830.7,0.65156],[3830.4,0.8075],[3830.3,1.7366],[3827.6,4.32491894]],[[3831.8,3.46857863],[3832.0,1.7154],[3832.1,3.65154258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931050,[[3830.9,3.2078],[3830.7,0.65156],[3830.4,0.8075],[3830.3,1.7366],[3827.6,4.32491894]],[[3831.7,0.26056],[3831.8,3.2078],[3832.0,1.7154],[3832.1,4.25361258],[3832.5,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931224,[[3830.9,3.2078],[3830.4,0.8075],[3830.3,1.7366],[3827.6,4.32491894]],[[3831.8,3.2078],[3832.0,1.7154],[3832.1,4.25361258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931225,[[3831.2,0.26059],[3830.9,3.2078],[3830.5,0.65159],[3830.4,0.8075],[3830.3,1.7366]],[[3831.5,0.26057],[3831.8,3.2078],[3832.0,1.7154],[3832.1,4.25361258],[3832.4,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931528,[[3830.9,3.2078],[3830.5,0.65159],[3830.4,0.8075],[3830.3,1.7366]],[[3831.5,0.26057],[3831.8,3.2078],[3832.0,1.7154],[3832.1,4.25361258],[3832.4,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931529,[[3831.5,0.26056],[3830.9,3.2078],[3830.7,0.65155],[3830.5,0.65159],[3830.4,0.8075]],[[3831.8,3.2078],[3832.0,1.7154],[3832.1,4.25361258],[3832.4,0.65128],[3832.8,9.18008186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931735,[[3831.3,3.85926],[3830.4,0.8075],[3830.2,1.30329],[3830.0,3.39101258],[3829.5,0.2616]],[[3832.6,3.39101258],[3832.7,3.2078],[3833.0,2.00786186],[3833.1,0.26077863],[3833.2,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931931,[[3830.4,0.8075],[3830.2,1.30329],[3830.0,3.39101258],[3829.5,0.2616]],[[3832.6,3.39101258],[3832.7,3.2078],[3833.0,2.00786186],[3833.1,0.26077863],[3833.2,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356931932,[[3832.5,0.2605],[3831.8,0.65138],[3831.7,3.2078],[3831.0,0.933],[3830.7,1.30311]],[[3832.6,3.39101258],[3832.7,0.8626],[3832.8,0.26048],[3832.9,3.2078],[3833.0,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356932230,[[3831.8,0.65138]],[[3832.6,3.39101258],[3832.7,0.8626],[3832.8,0.26048],[3832.9,3.2078],[3833.0,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356932231,[[3832.6,0.26049],[3832.2,0.65131],[3832.1,3.2078],[3831.8,0.65138],[3831.3,0.933]],[[3832.7,0.8626],[3833.0,0.933],[3833.1,3.65179121],[3833.3,3.46825],[3833.6,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356932531,[[3832.6,0.26049],[3832.1,3.2078],[3831.8,0.65138],[3831.3,0.933],[3830.4,2.10762482]],[[3832.7,0.8626],[3833.0,1.19347],[3833.1,3.65179121],[3833.3,3.2078],[3833.9,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356932724,[[3832.6,0.26049],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.8,0.65138]],[[3832.7,0.8626],[3833.0,1.19347],[3833.1,3.65179121],[3833.3,3.2078],[3833.9,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356933235,[[3832.6,0.26049],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.8,0.65138]],[[3832.7,0.8626],[3833.0,0.933],[3833.1,3.65179121],[3833.3,3.2078],[3833.9,0.91180863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356933441,[[3832.6,0.26049],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.8,0.65138]],[[3832.7,0.8626],[3832.9,0.26047],[3833.0,0.933],[3833.1,3.65179121],[3833.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356933635,[[3832.6,0.26049],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.8,0.65138]],[[3832.7,0.8626],[3833.1,3.65179121],[3833.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356933636,[[3832.6,0.26049],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.8,0.65138]],[[3832.7,0.8626],[3833.1,3.39101258],[3833.3,3.2078],[3833.7,1.6637],[3833.9,0.26077863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356933840,[[3832.7,0.26048],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.7,0.65139]],[[3833.1,3.39101258],[3833.3,3.2078],[3833.7,1.6637],[3833.9,0.26077863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356933841,[[3832.7,0.26048],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.7,0.65139]],[[3833.1,3.39101258],[3833.3,3.2078],[3833.7,1.6637],[3833.8,0.65105],[3833.9,0.26077863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356934040,[[3832.6,0.26049],[3832.1,3.2078],[3832.0,0.65133],[3831.9,0.8036],[3831.7,0.65139]],[[3833.0,0.8228],[3833.1,3.39101258],[3833.3,4.1408],[3833.6,0.65108],[3833.7,1.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356934238,[[3831.7,0.65139]],[[3833.0,0.8228],[3833.1,3.39101258],[3833.3,4.1408],[3833.6,0.65108],[3833.7,1.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356934239,[[3831.7,3.2078],[3830.5,0.8082],[3830.0,3.39101258],[3829.6,0.2616],[3827.6,20.1469568]],[[3832.9,3.2078],[3833.0,0.8228],[3833.1,8.39101258],[3833.3,1.19369093],[3833.7,1.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356934443,[[3831.7,3.2078],[3831.1,0.65149],[3830.7,0.933],[3830.6,0.7969],[3830.5,0.8082]],[[3832.3,3.39101258],[3832.5,3.2078],[3832.8,0.65121],[3833.0,5.8228],[3833.3,1.19369093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356934646,[[3831.0,3.2078],[3830.8,0.65153],[3830.7,0.933],[3830.6,1.6427],[3830.5,0.8082]],[[3832.3,3.39101258],[3832.5,3.2078],[3832.8,0.65121],[3833.0,5.8228],[3833.3,1.19369093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356934647,[[3831.0,3.2078],[3830.8,0.65153],[3830.7,0.933],[3830.6,1.6427],[3830.5,0.8082]],[[3832.3,3.39101258],[3832.5,4.1408],[3832.8,4.09238912],[3833.0,5.8228],[3833.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356934834,[[3831.0,3.2078],[3830.7,0.933],[3830.6,1.6427],[3830.5,1.45979],[3830.3,0.65163]],[[3831.8,3.39101258],[3832.1,3.2078],[3832.3,5.6513],[3832.4,0.8475],[3832.5,1.58426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356935141,[[3831.4,0.26057],[3831.0,3.2078],[3830.7,0.933],[3830.6,1.6427],[3830.5,1.45979]],[[3831.6,0.26056],[3831.8,3.39101258],[3832.1,3.2078],[3832.3,5.6513],[3832.4,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356935338,[[3831.0,3.2078],[3830.7,0.933],[3830.6,1.6427],[3830.5,1.45979],[3828.1,4.06331894]],[[3831.8,3.39101258],[3832.0,0.8228],[3832.1,3.2078],[3832.3,0.6513],[3832.4,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356935540,[[3831.0,3.2078],[3830.7,0.933],[3830.6,1.6427],[3830.5,1.45979]],[[3831.8,3.39101258],[3832.0,0.8228],[3832.1,3.2078],[3832.3,0.6513],[3832.4,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356935541,[[3831.0,3.2078],[3830.7,1.58456],[3830.6,1.6427],[3830.5,0.8082],[3830.2,0.26077863]],[[3831.8,3.39101258],[3832.0,0.8228],[3832.1,3.2078],[3832.4,0.8475],[3832.8,0.65121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356935735,[[3831.7,0.26055],[3831.1,0.6515],[3831.0,3.2078],[3830.7,0.933],[3830.6,1.6427]],[[3831.8,3.39101258],[3832.0,0.8228],[3832.1,3.2078],[3832.4,0.8475],[3832.5,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356935937,[[3831.7,3.2078],[3830.7,0.933],[3830.6,1.6427],[3830.0,3.39101258],[3829.5,6.522]],[[3832.6,3.2078],[3832.8,3.39101258],[3832.9,2.00786186],[3833.1,3.94557635],[3833.3,0.26069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356936141,[[3832.5,0.2605],[3831.8,0.65138],[3831.7,3.2078],[3830.9,1.30305],[3830.7,0.933]],[[3832.6,3.2078],[3832.8,3.39101258],[3832.9,0.92038],[3833.1,2.94186186],[3833.3,0.26069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356936337,[[3832.1,3.2078],[3831.8,1.31188],[3831.4,0.934],[3830.9,1.30305],[3830.6,0.8458]],[[3832.8,3.39101258],[3832.9,0.6599],[3833.0,3.2078],[3833.1,0.934],[3833.3,0.26069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356936541,[[3832.7,0.26049],[3832.1,3.2078],[3832.0,0.65133],[3831.8,0.6605],[3831.4,0.934]],[[3832.8,3.39101258],[3832.9,0.6599],[3833.0,3.2078],[3833.1,0.934],[3833.3,0.26069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356936843,[[3832.5,3.2078],[3832.3,0.65129],[3832.0,0.65133],[3831.8,0.6605],[3831.6,1.30281]],[[3832.9,0.6599],[3833.2,0.934],[3833.3,3.65170351],[3833.4,3.2078],[3833.7,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356937037,[[3832.5,3.2078],[3832.1,0.6487],[3832.0,0.65133],[3831.8,0.6605],[3829.3,4.06331894]],[[3832.9,0.6599],[3833.2,0.934],[3833.3,3.65170351],[3833.4,3.2078],[3833.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356937241,[[3832.8,0.26048],[3832.5,3.2078],[3832.3,0.65128],[3832.1,0.6487],[3832.0,0.65133]],[[3832.9,0.6599],[3833.2,0.934],[3833.3,3.91215351],[3833.4,3.2078],[3833.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356937437,[[3832.6,0.65124],[3832.5,3.2078],[3832.3,0.934],[3832.1,1.95135],[3831.0,3.39101258]],[[3833.8,3.2078],[3833.9,3.65179121],[3834.1,2.00786186],[3834.3,3.01157635],[3834.4,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356937635,[[3833.5,0.26043],[3833.1,3.2078],[3832.9,0.65118],[3832.6,0.65124],[3832.3,0.934]],[[3833.7,0.26043],[3833.8,3.2078],[3833.9,3.65179121],[3834.0,0.6599],[3834.1,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356937943,[[3833.6,3.2078],[3832.6,6.30248],[3832.3,0.934],[3832.0,3.39101258],[3831.0,1.03796702]],[[3834.3,3.2078],[3834.4,3.39101258],[3834.6,2.79806186],[3834.7,3.01157635],[3835.0,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356938142,[[3832.0,3.39101258],[3831.0,1.03796702]],[[3834.4,3.39101258],[3834.6,2.79806186],[3835.0,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356938143,[[3834.3,0.26038],[3834.0,3.2078],[3833.4,0.6511],[3833.1,0.65115],[3833.0,2.23634]],[[3834.4,3.39101258],[3834.6,1.05056],[3834.9,3.2078],[3835.0,2.66776186],[3835.2,3.66238635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356938334,[[3834.0,3.2078],[3833.1,0.65115],[3833.0,2.23634]],[[3834.9,3.2078],[3835.0,2.66776186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356938335,[[3834.0,3.2078],[3833.8,0.65103],[3833.1,0.934],[3833.0,1.30234],[3832.5,3.39101258]],[[3834.9,3.39101258],[3835.0,0.6599],[3835.1,2.00786186],[3835.4,4.1408],[3835.5,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356938646,[[3834.8,0.26034],[3834.4,3.2078],[3834.1,0.65099],[3833.8,0.65103],[3833.5,0.6605]],[[3834.9,3.39101258],[3835.0,0.6599],[3835.1,2.00786186],[3835.4,4.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356938647,[[3834.8,0.26034],[3834.4,3.2078],[3834.1,0.65099],[3833.8,0.65103],[3833.5,0.6605]],[[3834.9,3.39101258],[3835.0,0.6599],[3835.1,0.26033],[3835.4,4.1408],[3835.6,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356938837,[[3834.4,3.2078],[3834.1,0.65099],[3833.8,5.933],[3833.5,0.6605],[3833.1,1.039844]],[[3835.4,6.59881258],[3835.7,2.26855279],[3835.9,3.01157635],[3836.0,0.676],[3836.1,4.67433513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939037,[[3833.8,5.933],[3833.5,0.6605],[3833.1,1.039844]],[[3835.4,6.59881258],[3835.7,2.26855279],[3835.9,3.01157635],[3836.0,0.676],[3836.1,4.67433513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939038,[[3835.6,0.26029],[3835.2,3.2078],[3833.8,4.32401258],[3833.6,0.6867],[3833.5,0.6605]],[[3835.7,0.26069093],[3835.8,2.00786186],[3835.9,3.39101258],[3836.0,0.676],[3836.1,3.67047635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939233,[[3835.2,3.2078],[3833.8,4.32401258],[3833.6,0.6867],[3833.5,0.6605]],[[3835.7,0.26069093],[3836.0,0.676],[3836.1,3.67047635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939234,[[3835.4,0.2603],[3835.2,3.2078],[3834.5,0.65092],[3834.2,0.65097],[3833.9,1.30203]],[[3835.7,0.52098093],[3836.0,3.8838],[3836.1,3.59976186],[3836.3,3.01157635],[3836.4,7.40644771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939437,[[3835.5,0.2603],[3835.2,3.2078],[3834.5,0.65092],[3834.1,0.65097],[3833.9,1.30203]],[[3835.7,0.52098093],[3836.0,3.8838],[3836.1,3.59976186],[3836.3,3.01157635],[3836.4,7.40644771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939438,[[3835.5,0.2603],[3835.2,3.2078],[3834.5,0.65092],[3834.1,0.65097],[3833.9,1.30203]],[[3835.7,0.26069093],[3835.8,0.26028],[3836.0,3.8838],[3836.1,1.5919],[3836.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939634,[[3835.3,0.26031],[3835.2,3.2078],[3834.5,0.65092],[3834.1,0.65097],[3833.9,1.30203]],[[3835.7,0.52098093],[3836.0,0.676],[3836.1,1.5919],[3836.3,2.00786186],[3836.4,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939844,[[3834.7,3.2078],[3834.1,0.65098],[3833.9,1.30203],[3833.3,3.39101258],[3833.1,1.30053493]],[[3835.7,0.52098093],[3836.0,0.676],[3836.1,1.5919],[3836.4,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356939845,[[3834.7,3.2078],[3834.1,0.65098],[3833.9,1.30203],[3833.3,3.39101258],[3833.1,1.30053493]],[[3835.7,5.26069093],[3835.9,3.39101258],[3836.0,3.8838],[3836.1,1.5919],[3836.4,2.65847186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356940040,[[3834.7,3.2078],[3834.1,0.65098],[3834.0,0.933],[3833.9,1.30203],[3833.3,3.39101258]],[[3835.6,3.2078],[3835.7,5.26069093],[3835.9,3.39101258],[3836.0,0.676],[3836.1,1.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356940239,[[3834.7,3.2078],[3834.1,0.65098],[3833.3,3.39101258],[3832.1,4.06331894],[3831.9,8.95457842]],[[3835.7,5.26069093],[3835.9,3.39101258],[3836.0,3.8838],[3836.1,1.5919],[3836.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356940452,[[3834.7,3.2078],[3834.1,0.65098],[3833.7,0.65104],[3833.6,1.6197],[3833.3,3.39101258]],[[3835.6,3.2078],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,0.676],[3836.1,1.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356940646,[[3835.1,3.2078],[3834.3,0.65094],[3834.0,0.651],[3833.6,1.6197],[3833.4,1.3022]],[[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,3.8838],[3836.1,1.5919],[3836.4,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356940944,[[3835.3,0.26031],[3835.1,3.2078],[3834.3,0.65094],[3834.0,0.651],[3833.6,6.6197]],[[3835.7,0.52097093],[3835.9,3.39101258],[3836.0,3.8838],[3836.1,1.5919],[3836.5,2.26855279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356941245,[[3835.1,3.2078],[3834.3,0.65094],[3833.6,1.6197],[3832.2,4.891],[3832.1,6.09497842]],[[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589],[3836.5,2.26855279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356941548,[[3835.1,3.46812],[3834.3,1.58394],[3833.9,0.65101],[3833.6,0.6867],[3832.2,4.06331894]],[[3835.6,0.26029],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356941846,[[3835.1,0.26032],[3834.7,3.2078],[3834.3,1.58394],[3833.9,0.65101],[3833.6,0.6867]],[[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356941847,[[3835.1,0.26032],[3834.7,3.2078],[3834.3,1.58394],[3833.9,0.65101],[3833.6,0.6867]],[[3835.5,0.2603],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356942046,[[3835.5,1.71429178],[3834.7,3.2078],[3834.3,1.58394],[3833.9,0.65101],[3833.6,0.6867]],[[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356942047,[[3835.5,1.71429178],[3834.7,3.2078],[3834.3,1.58394],[3833.9,0.65101],[3833.6,0.6867]],[[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589],[3836.2,0.65064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356942246,[[3835.5,1.71429178],[3835.1,0.26032],[3834.7,3.2078],[3834.3,1.58394],[3833.9,0.65101]],[[3835.6,0.26029],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356942851,[[3835.5,1.71429178],[3834.7,3.2078],[3834.3,1.58394],[3833.9,0.65101],[3831.9,8.38823789]],[[3835.6,0.26029],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356943358,[[3835.5,1.71429178],[3834.7,3.2078],[3831.9,8.38823789]],[[3835.6,0.26029],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356943359,[[3835.5,1.71429178],[3834.7,3.2078],[3834.2,0.65096],[3834.1,0.933],[3832.2,4.06331894]],[[3835.6,3.2078],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,1.609],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356943644,[[3835.5,1.71429178],[3835.4,0.2603],[3835.1,3.2078],[3834.5,0.65092],[3834.2,0.65096]],[[3835.7,0.26069093],[3835.8,0.26028],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356943847,[[3835.5,1.71429178],[3835.1,3.2078],[3834.2,0.65096],[3833.8,0.65103],[3832.4,4.06331894]],[[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589],[3836.5,2.26855279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356944046,[[3835.5,1.71429178],[3835.1,3.46812],[3834.2,0.65096],[3833.8,0.65103],[3832.4,4.06331894]],[[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589],[3836.5,2.26855279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356944047,[[3835.5,1.71429178],[3835.1,3.46812],[3834.2,0.65096],[3833.8,0.65103],[3832.4,4.06331894]],[[3835.6,0.26029],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356944247,[[3835.5,1.71429178],[3834.7,3.2078],[3832.3,4.06331894],[3832.1,6.09497842]],[[3835.6,0.26029],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,4.8168],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356944248,[[3835.5,1.71429178],[3834.7,3.2078],[3832.3,4.06331894],[3832.1,6.09497842],[3832.0,2.99]],[[3835.6,3.46809],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,1.609],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356944550,[[3835.5,1.71429178],[3834.7,3.2078],[3834.3,0.65095],[3832.3,4.06331894],[3832.1,6.09497842]],[[3835.6,3.2078],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,1.609],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356944751,[[3835.5,1.71429178],[3834.7,3.2078],[3834.3,0.65095],[3833.9,0.65101],[3832.3,4.06331894]],[[3835.6,3.2078],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,1.609],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356944951,[[3835.5,1.71429178],[3835.2,0.26032],[3834.7,3.2078],[3834.3,0.65095],[3833.9,0.65101]],[[3835.6,3.2078],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,1.609],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356945346,[[3835.5,1.71429178],[3834.7,3.2078],[3834.3,0.65095],[3828.6,19.88496532],[3824.9,53.8669738]],[[3835.6,3.2078],[3835.7,0.26069093],[3835.9,3.39101258],[3836.0,1.609],[3836.1,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356945543,[[3835.5,1.71429178],[3835.1,3.2078],[3834.5,0.65091],[3834.3,0.65095],[3832.4,4.06331894]],[[3835.7,0.26069093],[3835.9,4.35401258],[3836.0,3.8838],[3836.1,0.6589],[3836.7,0.66074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356945746,[[3835.5,4.92209178],[3834.8,3.39101258],[3834.4,0.6818],[3834.3,1.30189],[3833.2,13.02265]],[[3836.7,0.66074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356945747,[[3835.5,4.92209178],[3834.8,3.39101258],[3834.4,0.6818],[3834.3,1.30189],[3833.2,13.02265]],[[3836.7,0.01019],[3836.8,2.00786186],[3836.9,6.59881258],[3837.0,3.01157635],[3837.3,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356945950,[[3836.3,0.26024],[3836.2,3.2078],[3835.7,0.65072],[3835.5,1.71429178],[3835.1,0.963]],[[3836.7,0.01019],[3836.9,6.59881258],[3837.0,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356945951,[[3836.3,0.26024],[3836.2,3.2078],[3835.7,0.65072],[3835.5,1.71429178],[3835.1,0.963]],[[3836.7,0.01019],[3836.9,3.2078],[3837.0,0.963],[3837.1,0.95499],[3837.4,6.05167444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356946149,[[3835.8,3.2078],[3835.5,1.71429178],[3835.4,0.65076],[3835.0,0.65082],[3833.6,1.30214]],[[3836.7,0.27041],[3836.9,3.2078],[3837.0,0.963],[3837.1,0.6948],[3837.4,4.04381258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356946353,[[3835.5,1.71429178],[3835.4,0.65076]],[[3836.7,0.27041],[3837.0,0.963],[3837.1,0.6948],[3837.4,4.04381258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356946354,[[3835.5,1.71429178],[3835.4,3.2078],[3834.5,0.963],[3833.8,3.39101258],[3833.1,0.26069093]],[[3836.4,3.39101258],[3836.5,3.2078],[3836.6,0.26047839],[3836.7,5.01019],[3837.0,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356946559,[[3835.5,1.71429178],[3834.8,3.2078],[3834.3,0.65094],[3834.2,0.963],[3834.1,0.65098]],[[3835.6,3.2078],[3836.4,3.39101258],[3836.6,3.7158902],[3836.7,5.01019],[3837.0,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356946854,[[3835.5,1.71429178],[3835.3,3.2078],[3834.5,0.6509],[3834.2,0.963],[3832.7,4.06331894]],[[3836.1,0.963],[3836.2,3.2078],[3836.4,3.39101258],[3836.6,0.26047839],[3836.7,0.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356947053,[[3835.5,1.71429178],[3835.3,3.2078],[3834.5,0.6509],[3834.2,1.61396],[3833.5,1.56285889]],[[3836.1,0.963],[3836.2,3.2078],[3836.4,8.39101258],[3836.6,0.26047839],[3836.7,0.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356947261,[[3835.5,1.71429178],[3835.3,3.2078],[3834.5,0.6509],[3834.2,1.61396],[3833.5,1.56285889]],[[3836.1,0.963],[3836.2,3.2078],[3836.4,3.39101258],[3836.6,0.26047839],[3836.7,0.66075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356947551,[[3835.5,1.71429178],[3835.3,3.2078],[3834.2,1.61396],[3833.5,1.56285889]],[[3836.1,0.963],[3836.2,3.2078],[3836.4,3.39101258],[3836.6,0.26047839],[3836.7,0.66075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356947552,[[3835.5,1.71429178],[3835.3,3.2078],[3834.8,0.65087],[3834.2,0.963],[3834.0,1.302]],[[3836.1,0.963],[3836.2,3.2078],[3836.4,3.39101258],[3836.6,0.26047839],[3836.7,0.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356947756,[[3835.8,3.2078],[3835.5,1.71429178],[3835.1,0.65081],[3835.0,0.962],[3834.3,3.39101258]],[[3836.6,3.46827839],[3836.7,0.01019],[3836.9,3.39101258],[3837.1,2.70266186],[3837.3,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356947952,[[3835.8,3.2078],[3835.5,2.36503178],[3835.1,0.65081],[3835.0,0.962],[3834.4,1.98366]],[[3836.6,3.46827839],[3836.7,0.01019],[3836.9,4.35301258],[3837.1,0.6948],[3837.4,2.92114025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356948159,[[3836.1,0.26025],[3835.8,3.2078],[3835.5,1.71429178],[3835.3,0.65077],[3835.0,0.962]],[[3836.6,3.46827839],[3836.7,0.27041],[3836.9,4.35301258],[3837.1,0.6948],[3837.4,0.91327839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356948351,[[3835.8,3.2078],[3835.5,1.71429178],[3835.3,0.65077],[3835.0,0.962]],[[3836.6,3.46827839],[3836.7,0.27041],[3836.9,4.35301258],[3837.1,0.6948],[3837.4,0.91327839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356948352,[[3835.8,3.2078],[3835.5,1.71429178],[3835.3,0.65077],[3835.0,0.962],[3834.9,1.3334]],[[3836.6,3.46827839],[3836.7,0.01019],[3836.9,4.35301258],[3837.1,0.6948],[3837.4,0.91327839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356948548,[[3836.6,0.26022],[3836.3,3.2078],[3836.0,0.65065],[3835.5,1.71429178],[3835.3,3.39101258]],[[3836.7,0.01019],[3837.0,3.2078],[3837.1,0.6948],[3837.3,0.26018],[3837.4,4.30429097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356948764,[[3836.6,0.26022],[3836.3,3.2078],[3835.5,1.71429178],[3835.3,3.39101258]],[[3836.7,0.01019],[3837.0,3.2078],[3837.1,0.6948],[3837.3,0.26018],[3837.4,4.30429097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356948765,[[3836.6,0.26022],[3836.3,3.2078],[3835.8,0.65069],[3835.6,0.6696],[3835.5,2.36504178]],[[3836.7,0.01019],[3837.0,3.2078],[3837.1,0.6948],[3837.3,0.962],[3837.4,4.30429097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356949056,[[3836.6,0.26022],[3836.3,3.2078],[3835.8,0.65069],[3835.6,0.6696],[3835.5,2.36504178]],[[3836.7,0.01019],[3837.3,0.962],[3837.4,4.30429097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356949057,[[3836.6,0.26022],[3836.3,3.2078],[3836.0,0.65065],[3835.8,0.65069],[3835.7,0.962]],[[3836.7,0.01019],[3837.3,0.962],[3837.4,0.26047839],[3837.9,3.39101258],[3838.0,0.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356949251,[[3836.6,0.26022],[3836.3,3.2078],[3836.0,0.65065],[3835.8,4.04170258],[3835.7,2.02485603]],[[3836.7,0.01019],[3837.7,0.962],[3837.8,0.26015],[3838.0,0.6367],[3838.2,0.26047839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356949447,[[3836.6,0.26022],[3836.4,1.337],[3836.3,3.2078],[3836.0,0.65065],[3835.8,4.04170258]],[[3836.7,0.01019],[3837.7,0.962],[3837.8,0.26015],[3838.0,0.6367],[3838.2,0.26047839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356949646,[[3836.4,1.337],[3836.3,3.2078],[3836.0,0.65065],[3835.8,4.04170258]],[[3837.7,0.962],[3837.8,0.26015],[3838.0,0.6367],[3838.2,0.26047839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356949647,[[3837.3,0.26017],[3836.5,0.65058],[3836.4,1.337],[3836.3,3.2078],[3836.0,0.65065]],[[3837.7,0.962],[3837.8,0.26015],[3838.0,0.6367],[3838.2,0.26047839],[3838.6,2.65809186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356949846,[[3837.3,0.26017],[3837.2,3.2078],[3836.5,0.65058],[3836.4,1.337],[3836.0,0.65065]],[[3837.8,0.26015],[3838.0,1.5987],[3838.2,0.26047839],[3838.6,2.65809186],[3838.8,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356950051,[[3837.2,3.2078],[3836.5,0.65058],[3836.4,1.337],[3836.0,0.65065],[3834.4,5.36517894]],[[3838.0,1.5987],[3838.2,0.26047839],[3838.6,0.65023],[3838.9,2.00786186],[3839.1,3.42697635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356950253,[[3837.2,3.2078],[3837.1,0.26018],[3836.4,1.337],[3836.3,0.65061],[3836.0,0.65065]],[[3837.7,0.26015],[3838.0,1.5987],[3838.2,0.26047839],[3838.4,4.75720973],[3838.6,0.65023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356950454,[[3837.2,3.2078],[3836.4,1.337],[3836.3,0.65061],[3836.0,0.65065]],[[3837.7,0.26015],[3838.0,1.5987],[3838.2,0.26047839],[3838.4,4.75720973],[3838.6,0.65023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356950455,[[3837.2,3.2078],[3836.4,1.337],[3836.3,0.65061],[3836.0,0.65065],[3833.9,14.64563789]],[[3838.0,1.5987],[3838.2,0.26047839],[3838.4,4.10693973],[3838.6,0.65023],[3838.9,0.65018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356950652,[[3837.2,3.2078],[3836.4,1.337],[3836.3,0.65061],[3836.0,0.65065],[3834.4,5.36517894]],[[3838.0,1.5987],[3838.2,0.26047839],[3838.4,4.10693973],[3838.6,0.65023],[3838.9,0.65018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356950953,[[3836.5,3.2078],[3836.4,0.6629],[3835.2,0.962],[3834.8,3.39101258],[3834.3,0.2608]],[[3837.4,3.39101258],[3837.6,0.26047839],[3837.7,3.2078],[3838.0,6.5987],[3838.2,0.26047839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356951161,[[3836.1,3.2078],[3835.2,0.65079],[3834.8,3.39101258],[3834.4,1.30186],[3834.1,0.26047839]],[[3837.2,3.2078],[3837.3,0.962],[3837.4,3.39101258],[3837.6,0.26047839],[3837.9,3.35222376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356951351,[[3836.1,3.2078],[3835.3,0.6375],[3834.8,0.65086],[3834.6,0.962],[3834.2,3.39101258]],[[3837.2,3.2078],[3837.3,0.962],[3837.4,3.39101258],[3837.6,0.26047839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356951352,[[3836.1,3.2078],[3835.3,0.6375],[3834.8,0.65086],[3834.6,0.962],[3834.2,3.39101258]],[[3836.2,0.26025],[3836.8,4.04154258],[3837.2,3.2078],[3837.3,4.37226943],[3837.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356951559,[[3836.1,3.2078],[3835.3,0.6375],[3834.8,0.65086],[3834.6,0.962],[3834.2,3.39101258]],[[3836.8,4.04154258],[3837.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356951560,[[3836.1,3.2078],[3835.3,0.6375],[3835.0,0.65083],[3834.8,0.65086],[3834.6,0.962]],[[3836.3,0.26025],[3836.5,0.962],[3836.8,3.39101258],[3837.1,4.08756943],[3837.2,8.85827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356951753,[[3836.1,3.2078],[3835.8,0.26027],[3835.3,0.6375],[3835.0,0.65083],[3834.8,0.65086]],[[3836.5,0.962],[3836.8,8.39101258],[3837.1,0.6773],[3837.2,3.85827],[3837.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356951954,[[3836.1,3.2078],[3835.3,0.6375],[3835.2,0.65079],[3834.7,0.26047839],[3834.3,1.30191]],[[3836.5,0.962],[3836.8,3.39101258],[3837.1,0.6773],[3837.2,3.85827],[3837.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356952154,[[3836.1,3.2078],[3835.3,0.6375],[3835.0,0.65083],[3834.7,0.26047839],[3834.3,1.30191]],[[3836.2,0.26025],[3836.5,0.962],[3836.8,4.04155258],[3837.1,0.6773],[3837.2,3.85827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356952356,[[3836.1,3.2078],[3835.8,0.26027],[3835.3,0.6375],[3835.0,0.65083],[3834.7,0.26047839]],[[3836.2,0.26025],[3836.5,0.962],[3836.8,4.04155258],[3837.1,0.6773],[3837.2,3.85827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356952551,[[3835.7,0.26028],[3835.6,3.2078],[3835.3,0.6375],[3835.0,0.65083],[3834.7,0.26047839]],[[3836.1,0.26026],[3836.5,3.2078],[3836.8,4.04155258],[3837.1,0.6773],[3837.2,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356952756,[[3836.0,3.2078],[3835.4,0.662],[3835.3,0.6375],[3834.8,0.65086],[3834.7,0.26047839]],[[3836.8,4.35301258],[3836.9,0.65052],[3837.0,3.2078],[3837.1,0.6773],[3837.2,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356952958,[[3835.7,0.26028],[3835.6,3.2078],[3835.4,0.662],[3835.3,0.6375],[3835.0,0.65083]],[[3836.8,4.35301258],[3836.9,0.65052],[3837.1,0.6773],[3837.2,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356952959,[[3835.7,0.26028],[3835.6,3.2078],[3835.4,0.662],[3835.3,0.6375],[3835.0,0.65083]],[[3836.5,3.2078],[3836.8,9.35301258],[3836.9,0.65052],[3837.1,0.6773],[3837.2,0.65046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356953153,[[3835.6,3.2078],[3835.4,0.662],[3835.3,0.6375],[3835.2,0.65079],[3835.0,0.65083]],[[3836.5,3.2078],[3836.8,9.35301258],[3837.1,0.6773],[3837.2,0.65046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356953154,[[3835.6,3.2078],[3835.4,0.662],[3835.3,0.6375],[3835.2,0.65079],[3835.0,0.65083]],[[3836.5,3.2078],[3836.8,4.35301258],[3837.1,0.6773],[3837.2,0.65046],[3837.5,0.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356953356,[[3835.9,0.26026],[3835.6,3.2078],[3835.4,0.662],[3835.3,0.6375],[3835.2,0.65079]],[[3836.4,0.26024],[3836.8,4.61345569],[3836.9,3.2078],[3837.1,0.6773],[3837.2,0.65046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356953558,[[3836.0,0.26026],[3835.6,3.2078],[3835.4,0.662],[3835.3,0.6375],[3835.2,0.65079]],[[3836.4,0.26024],[3836.8,4.61345569],[3836.9,3.2078],[3837.1,0.6773],[3837.2,0.65046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356953859,[[3836.0,3.2078],[3835.4,1.31275],[3835.3,0.6375],[3835.2,0.65079],[3834.1,0.26047839]],[[3836.4,0.26024],[3836.8,4.61345569],[3836.9,3.2078],[3837.1,0.6773],[3837.2,0.65046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356954163,[[3836.0,3.2078],[3835.4,0.662],[3835.3,0.6375],[3834.9,0.65085],[3834.3,2.35493361]],[[3836.8,4.61345569],[3836.9,3.2078],[3837.1,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356954164,[[3836.0,3.2078],[3835.4,0.662],[3835.3,0.6375],[3834.9,0.65085],[3834.3,2.35493361]],[[3836.8,4.61345569],[3836.9,3.2078],[3837.0,0.65051],[3837.1,0.6773],[3837.5,1.30083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356954351,[[3836.2,0.26025],[3836.0,3.2078],[3835.5,2.36503178],[3835.4,0.662],[3835.3,0.6375]],[[3836.8,4.61345569],[3836.9,3.2078],[3837.1,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356954352,[[3836.2,0.26025],[3836.0,3.2078],[3835.5,2.36503178],[3835.4,0.662],[3835.3,0.6375]],[[3836.5,0.26023],[3836.8,4.61345569],[3836.9,3.2078],[3837.1,0.6773],[3837.3,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356954659,[[3836.0,3.2078],[3835.6,0.6774],[3835.5,2.36503178],[3835.4,0.662],[3835.3,1.28828]],[[3836.5,0.26023],[3836.8,3.65145569],[3836.9,3.2078],[3837.1,0.6773],[3837.3,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356954858,[[3836.2,0.26025],[3836.0,3.2078],[3835.6,0.6774],[3835.5,2.36503178],[3835.4,0.662]],[[3836.5,0.26023],[3836.8,3.65145569],[3836.9,4.1698],[3837.1,0.6773],[3837.3,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356955058,[[3836.0,3.2078],[3835.6,0.6774],[3835.5,2.36503178],[3835.4,0.662],[3834.3,1.30191]],[[3836.5,0.26023],[3836.8,3.65145569],[3836.9,4.1698],[3837.1,0.6773],[3837.3,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356955251,[[3836.1,0.26025],[3836.0,3.2078],[3835.6,0.6774],[3835.5,2.36503178],[3835.4,0.662]],[[3836.5,0.26024],[3836.8,3.65145569],[3837.1,0.6773],[3837.3,3.85825],[3838.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356955451,[[3836.0,3.2078],[3835.6,0.6774],[3835.5,1.71429178],[3835.4,0.662],[3831.0,2.598]],[[3836.8,3.65145569],[3837.1,0.6773],[3837.3,3.85825],[3838.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356955452,[[3836.0,3.2078],[3835.6,0.6774],[3835.5,1.71429178],[3835.4,0.662],[3831.0,2.598]],[[3836.8,3.65145569],[3836.9,4.1698],[3837.1,0.6773],[3837.3,0.65045],[3837.6,0.26047839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356955655,[[3836.0,3.2078],[3835.6,0.6774],[3835.5,1.71429178],[3835.4,0.662],[3834.8,1.03937639]],[[3836.8,3.65145569],[3836.9,4.1698],[3837.1,0.6773],[3837.3,0.65045],[3837.6,0.26047839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356955862,[[3836.1,0.26025],[3836.0,3.2078],[3835.6,0.6774],[3835.5,1.71429178],[3835.4,0.662]],[[3836.4,0.26024],[3836.8,3.65145569],[3836.9,4.1698],[3837.1,1.32779],[3837.3,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356956160,[[3836.0,3.2078],[3835.6,0.6774],[3835.5,1.71429178],[3835.4,0.662],[3832.7,7.16981737]],[[3836.4,0.26024],[3836.8,3.65145569],[3836.9,4.1698],[3837.1,1.32779],[3837.3,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356956360,[[3836.2,0.26025],[3836.0,3.2078],[3835.6,0.6774],[3835.5,1.71429178],[3835.4,0.662]],[[3836.4,0.26024],[3836.8,3.65145569],[3836.9,4.1698],[3837.1,1.32779],[3837.3,0.65045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356956658,[[3835.6,3.8852],[3835.5,1.71429178],[3835.4,0.662],[3835.3,0.6375],[3834.7,1.22247839]],[[3835.7,0.26028],[3836.3,3.39101258],[3836.5,3.2078],[3836.8,0.26044311],[3836.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356956854,[[3835.6,3.2078],[3835.5,1.71429178],[3835.3,0.6375],[3834.2,0.65096],[3833.9,7.56327272]],[[3835.7,0.26028],[3836.3,3.39101258],[3836.5,3.2078],[3836.8,0.26044311],[3836.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356956855,[[3835.6,3.2078],[3835.5,1.71429178],[3835.3,0.6375],[3834.2,0.65096],[3833.9,7.56327272]],[[3835.7,0.26028],[3836.2,0.65063],[3836.3,3.39101258],[3836.5,3.2078],[3836.7,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957055,[[3835.5,1.71429178],[3834.6,3.2078],[3834.2,1.3552],[3834.0,0.651],[3833.4,1.02812525]],[[3835.6,0.26029],[3835.8,3.39101258],[3836.0,3.85848],[3836.1,0.962],[3836.2,0.65063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957255,[[3834.2,4.563],[3834.0,0.6925]],[[3835.6,0.26029],[3835.8,3.39101258],[3836.1,0.962],[3836.2,0.65063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957256,[[3834.2,4.563],[3834.0,0.6925],[3833.7,0.962],[3833.3,0.26047839],[3832.7,4.46585153]],[[3835.6,3.2078],[3835.8,3.39101258],[3836.1,0.962],[3836.2,5.0],[3836.7,1.94631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957458,[[3834.2,4.563],[3834.1,0.26039],[3834.0,0.6925],[3833.7,0.962],[3833.5,0.65109]],[[3835.6,3.2078],[3836.1,0.962],[3836.7,1.94631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957459,[[3834.2,4.563],[3834.1,0.26039],[3834.0,0.6925],[3833.7,0.962],[3833.5,0.65109]],[[3834.3,0.26038],[3835.0,0.65084],[3835.1,6.59881258],[3835.4,0.65078],[3835.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957759,[[3834.2,3.2078],[3833.0,0.962],[3832.8,0.6512],[3832.7,1.07483895],[3832.2,9.90701258]],[[3834.3,0.26038],[3834.6,3.39101258],[3834.8,0.65088],[3835.0,0.65084],[3835.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957962,[[3832.8,0.6512]],[[3834.3,0.26038],[3834.6,3.39101258],[3835.0,0.65084],[3835.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356957963,[[3832.8,2.0071],[3832.6,0.65123],[3831.7,3.39101258],[3831.4,1.30288],[3831.0,0.2616]],[[3834.3,3.2078],[3834.4,0.962],[3834.5,0.65093],[3834.6,3.39101258],[3835.1,1.30165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356958256,[[3832.8,2.0071],[3831.7,3.39101258],[3831.0,0.2616]],[[3834.3,3.2078],[3834.4,0.962],[3834.5,0.65093],[3834.6,3.39101258],[3835.1,1.30165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356958257,[[3833.0,3.2078],[3832.8,2.0071],[3832.4,0.962],[3831.7,3.39101258],[3831.0,0.2616]],[[3834.1,3.39101258],[3834.3,3.2078],[3834.4,0.962],[3835.1,1.30165],[3835.7,2.65196186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356958463,[[3833.4,0.26044],[3833.0,3.2078],[3832.8,2.0071],[3832.7,0.65122],[3832.5,0.65125]],[[3833.7,0.26042],[3834.1,3.39101258],[3834.3,3.2078],[3834.4,0.962],[3834.5,0.65093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356958662,[[3833.0,3.2078],[3832.8,2.0071],[3832.5,0.65125],[3830.2,5.13880943],[3829.1,12.1899568]],[[3834.1,3.39101258],[3834.3,3.2078],[3834.4,0.962],[3834.5,0.65093],[3836.3,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356958866,[[3833.0,3.2078],[3832.8,2.0071],[3832.7,0.65122],[3832.5,0.65125],[3831.8,2.33084364]],[[3834.1,3.39101258],[3834.3,3.2078],[3834.4,0.962],[3834.5,0.65093],[3834.8,0.65087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356959168,[[3833.3,0.26044],[3833.0,3.2078],[3832.8,2.0071],[3832.5,0.65125],[3832.2,0.6513]],[[3833.6,0.26043],[3834.1,3.39101258],[3834.3,3.85876],[3834.4,0.962],[3834.5,0.65093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356959665,[[3833.0,3.2078],[3832.8,2.0071],[3832.5,0.65125],[3832.2,0.6513],[3831.7,4.4198258]],[[3834.1,3.39101258],[3834.3,3.85876],[3834.4,0.962],[3834.5,0.65093],[3836.3,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356959863,[[3833.0,3.2078],[3830.9,6.516],[3830.7,3.39101258],[3830.6,0.2616],[3830.2,1.07549049]],[[3833.1,0.26046],[3833.5,0.65109],[3833.6,3.39101258],[3833.9,3.2078],[3834.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356960158,[[3832.3,3.2078],[3831.9,0.6872],[3831.6,0.962],[3831.1,1.3285],[3830.9,7.55586116]],[[3833.1,3.39101258],[3833.3,3.2078],[3833.8,0.65105],[3834.0,3.33310257],[3834.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356960359,[[3832.8,3.2078],[3832.1,0.65132],[3831.9,0.6872],[3831.6,0.962],[3831.1,1.3285]],[[3834.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356960360,[[3832.8,3.2078],[3832.1,0.65132],[3831.9,2.30055],[3831.6,0.26056458],[3831.2,3.39101258]],[[3833.6,3.39101258],[3833.7,4.1698],[3834.1,0.651],[3834.4,0.91151458],[3834.9,6.77756458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356960559,[[3832.9,0.26047],[3832.8,3.2078],[3832.3,0.65129],[3831.9,7.30055],[3831.6,0.26056458]],[[3833.3,0.26045],[3833.6,3.39101258],[3833.7,4.1698],[3834.1,0.651],[3834.4,0.91151458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356960759,[[3832.8,3.2078],[3832.4,0.6837],[3832.3,0.65129],[3831.9,2.30055],[3831.6,0.26056458]],[[3833.6,3.39101258],[3833.7,4.1698],[3834.1,0.651],[3834.4,0.91151458],[3835.4,1.041633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356961064,[[3833.2,3.2078],[3832.4,0.6837],[3832.3,0.65129],[3831.9,1.6492],[3831.7,3.39101258]],[[3834.1,6.59881258],[3834.3,0.962],[3834.4,0.26056458],[3834.9,6.517],[3835.4,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356961364,[[3833.2,3.2078],[3832.5,0.669],[3832.4,5.6837],[3832.3,0.65129],[3832.1,0.65132]],[[3833.5,0.26044],[3834.1,6.59881258],[3834.2,0.65097],[3834.3,0.962],[3834.4,0.26056458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356961554,[[3833.2,0.26045],[3832.8,3.2078],[3832.5,0.669],[3832.4,0.6837],[3832.3,0.65129]],[[3834.1,6.59881258],[3834.3,0.962],[3834.4,0.26056458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356961555,[[3833.2,0.26045],[3832.8,3.2078],[3832.5,0.669],[3832.4,0.6837],[3832.3,0.65129]],[[3833.6,0.26043],[3834.1,6.59881258],[3834.3,0.962],[3834.4,0.26056458],[3836.7,19.03467453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356961754,[[3833.1,0.26045],[3832.8,3.2078],[3832.5,0.669],[3832.4,0.6837],[3832.3,0.65129]],[[3833.5,0.26044],[3834.1,6.59881258],[3834.3,1.61297],[3834.4,0.26056458],[3835.4,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356961962,[[3833.2,0.26045],[3832.8,3.2078],[3832.5,0.669],[3832.4,0.6837],[3832.3,0.65129]],[[3833.5,0.26044],[3834.1,6.59881258],[3834.3,1.61297],[3834.4,0.26056458],[3835.4,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356962161,[[3832.8,3.2078],[3832.5,0.669],[3832.4,0.6837]],[[3833.5,0.26044],[3834.1,6.59881258],[3834.3,1.61297],[3834.4,0.26056458],[3835.4,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356962162,[[3832.8,3.2078],[3832.5,0.669],[3832.4,0.6837],[3830.1,4.06331894],[3830.0,0.39351082]],[[3834.1,6.59881258],[3834.3,1.61297],[3834.4,0.26056458],[3835.4,2.00786186],[3840.9,36.7058172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356962466,[[3832.8,3.2078],[3832.5,0.669],[3832.4,0.6837],[3832.1,0.26052],[3831.9,0.6872]],[[3832.9,0.26047],[3833.1,3.39101258],[3833.5,1.30218],[3833.7,3.2078],[3834.0,3.381541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356962662,[[3832.3,3.2078],[3831.9,0.6872],[3831.2,0.962],[3829.9,0.2616],[3829.4,12.02031894]],[[3833.1,3.39101258],[3833.3,4.1698],[3833.5,0.65109],[3834.0,4.020141],[3834.8,2.66716186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356962860,[[3832.3,3.2078],[3831.9,0.6872],[3831.8,0.6837],[3831.7,0.669],[3831.2,0.962]],[[3833.3,3.2078],[3833.6,3.39101258],[3834.0,0.6386],[3834.7,2.00786186],[3834.8,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356963056,[[3832.3,3.2078],[3831.9,0.6872],[3831.8,0.6837],[3831.7,0.669],[3831.3,0.26056458]],[[3833.3,3.2078],[3834.0,0.6386],[3834.8,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356963057,[[3832.3,3.2078],[3831.9,0.6872],[3831.8,0.6837],[3831.7,0.669],[3831.3,0.26056458]],[[3833.1,3.39101258],[3833.3,3.2078],[3833.4,0.65112],[3833.5,0.962],[3834.0,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356963261,[[3832.4,0.26051],[3832.3,3.2078],[3831.9,0.6872],[3831.8,0.6837],[3831.7,1.32039]],[[3832.9,0.26048],[3833.1,3.39101258],[3833.3,3.2078],[3833.5,0.962],[3833.7,0.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356963468,[[3832.7,3.2078],[3832.1,0.65132],[3831.9,0.6872],[3831.8,0.6837],[3831.7,0.669]],[[3833.1,3.39101258],[3833.5,0.962],[3833.7,3.2078],[3833.9,0.26056458],[3834.2,0.65097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356963663,[[3832.7,3.2078],[3831.9,0.6872],[3831.8,0.6837],[3831.7,0.669]],[[3833.1,3.39101258],[3833.5,0.962],[3833.7,3.2078],[3833.9,0.26056458],[3834.2,0.65097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356963664,[[3832.7,3.2078],[3832.5,0.65125],[3832.0,0.962],[3831.9,0.6872],[3831.8,0.6837]],[[3833.7,3.46822],[3834.1,3.39101258],[3834.2,0.962],[3834.5,0.65093],[3834.7,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356963866,[[3832.9,0.26047],[3832.7,3.2078],[3832.1,0.65132],[3832.0,0.962],[3831.9,1.33855]],[[3833.6,0.26043],[3833.7,3.2078],[3834.1,4.04201258],[3834.2,0.962],[3834.4,0.91150458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356964069,[[3832.7,3.2078],[3832.3,0.65128],[3832.1,0.65132],[3832.0,0.962],[3831.9,0.6872]],[[3833.7,3.2078],[3834.1,4.04201258],[3834.2,0.962],[3834.4,0.26056458],[3834.5,0.65092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356964258,[[3832.7,3.2078],[3832.0,0.962],[3831.9,0.6872],[3831.3,0.26056458],[3831.0,1.30302]],[[3833.6,3.39101258],[3833.7,8.2078],[3833.8,0.65104],[3834.0,0.26056458],[3834.2,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356964459,[[3832.7,3.2078],[3832.1,0.26053],[3831.9,0.6872],[3831.4,0.65144],[3831.3,0.26056458]],[[3832.8,0.26048],[3833.7,8.2078],[3834.0,0.26056458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356964460,[[3832.7,3.2078],[3832.1,0.26053],[3831.9,0.6872],[3831.4,0.65144],[3831.3,0.26056458]],[[3832.8,0.26048],[3833.1,3.39101258],[3833.3,0.65113],[3833.5,1.61309],[3833.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356964665,[[3832.7,3.2078],[3832.4,0.2605],[3831.9,0.6872],[3831.6,0.6514],[3831.5,0.962]],[[3832.8,0.26048],[3833.1,3.39101258],[3833.5,1.61309],[3833.6,0.6775],[3833.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356964864,[[3832.7,3.2078],[3832.3,0.26051],[3831.9,0.6872],[3831.5,0.962],[3831.2,0.65148]],[[3832.8,0.26048],[3833.1,3.39101258],[3833.5,1.61309],[3833.6,0.6775],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356965067,[[3832.7,3.2078],[3831.9,0.6872],[3831.7,0.92956458],[3831.5,0.962],[3830.8,1.05349038]],[[3832.8,0.26048],[3833.1,3.39101258],[3833.5,1.61309],[3833.6,0.6775],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356965365,[[3832.7,3.2078],[3831.9,0.6872],[3831.7,0.92956458],[3830.8,1.05349038]],[[3832.8,0.26048],[3833.1,3.39101258],[3833.5,1.61309],[3833.6,0.6775],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356965366,[[3832.7,3.2078],[3831.9,0.6872],[3831.8,1.33507],[3831.7,0.92956458],[3831.6,0.963]],[[3833.1,3.39101258],[3833.5,0.962],[3833.6,0.6775],[3833.7,3.2078],[3834.1,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356965560,[[3832.8,0.26048],[3832.7,3.2078],[3832.0,0.65134],[3831.9,0.6872],[3831.8,1.33507]],[[3833.5,0.962],[3833.6,0.6775],[3833.7,3.2078],[3834.1,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356965561,[[3832.8,0.26048],[3832.7,3.2078],[3832.0,0.65134],[3831.9,0.6872],[3831.8,1.33507]],[[3833.5,0.962],[3833.6,4.06851258],[3833.7,3.2078],[3834.1,0.65099],[3834.7,1.30181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356965765,[[3832.8,0.26048],[3832.7,3.2078],[3832.0,0.65134],[3831.9,0.6872],[3831.8,1.33507]],[[3833.2,0.26046],[3833.5,0.962],[3833.6,4.06851258],[3833.7,3.2078],[3834.1,0.65099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356965965,[[3832.7,3.2078],[3832.2,0.6513],[3832.0,0.65134],[3831.9,0.6872],[3831.8,0.6837]],[[3833.3,0.26045],[3833.5,0.962],[3833.6,3.39101258],[3833.7,3.2078],[3834.1,0.65099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356966162,[[3832.9,0.26047],[3832.7,3.2078],[3832.0,0.65134],[3831.9,0.6872],[3831.8,0.6837]],[[3833.2,0.26045],[3833.5,0.962],[3833.6,3.39101258],[3833.7,3.2078],[3833.9,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356966467,[[3832.8,0.26048],[3832.7,3.2078],[3832.5,0.65126],[3831.9,0.6872],[3831.8,0.6837]],[[3833.5,0.962],[3833.6,3.39101258],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356966468,[[3832.8,0.26048],[3832.7,3.2078],[3832.5,0.65126],[3831.9,0.6872],[3831.8,0.6837]],[[3833.5,0.26043],[3833.6,3.39101258],[3833.7,3.2078],[3834.4,0.91151458],[3835.0,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356966657,[[3833.1,3.2078],[3832.5,0.65126],[3832.3,0.963],[3831.9,0.6872],[3831.8,0.6837]],[[3834.0,1.22356458],[3834.1,3.39101258],[3834.4,0.91151458],[3834.7,3.8587],[3835.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356966963,[[3832.5,0.65126],[3831.9,0.6872],[3831.8,0.6837]],[[3834.0,1.22356458],[3834.1,3.39101258],[3834.4,0.91151458],[3834.7,3.8587],[3835.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356966964,[[3833.6,0.26042],[3833.2,3.2078],[3832.9,0.65118],[3832.7,0.65122],[3832.5,0.963]],[[3834.0,1.2234],[3834.1,3.39101258],[3834.7,3.8587],[3835.4,2.00786186],[3835.5,1.30153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356967165,[[3833.2,3.2078],[3832.7,0.65122],[3832.5,5.963],[3832.4,0.65127],[3829.7,8.12663789]],[[3834.0,0.963],[3834.1,3.39101258],[3834.2,3.2078],[3834.5,0.65093],[3834.7,3.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356967166,[[3833.2,3.2078],[3832.7,0.65122],[3832.5,5.963],[3832.4,0.65127],[3829.7,8.12663789]],[[3834.0,0.963],[3834.1,3.39101258],[3834.2,3.2078],[3834.5,0.65093],[3834.7,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356967357,[[3833.6,3.2078],[3833.3,0.4099],[3833.0,0.6439],[3832.5,0.963],[3832.1,4.45013326]],[[3834.6,3.65167429],[3834.7,3.2078],[3835.5,2.00786186],[3835.7,3.01157635],[3836.1,0.71628225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356967559,[[3833.6,3.2078],[3833.3,0.4099],[3833.0,0.6439],[3832.6,3.39101258],[3832.5,5.963]],[[3834.7,3.2078],[3835.1,3.39101258],[3835.9,2.00786186],[3836.1,3.7278586],[3836.2,1.05630553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356967758,[[3834.2,3.2078],[3833.7,1.04496],[3833.6,5.0],[3833.5,0.65108],[3833.4,0.963]],[[3835.1,6.59881258],[3835.4,0.963],[3835.5,0.65077],[3835.7,0.65072],[3835.8,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968063,[[3833.7,1.04496],[3833.4,0.963]],[[3835.1,6.59881258],[3835.4,0.963],[3835.5,0.65077],[3835.7,0.65072],[3835.8,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968064,[[3833.8,3.2078],[3833.7,0.3939],[3833.4,0.963],[3832.9,0.65118],[3832.1,3.39101258]],[[3834.6,3.39101258],[3835.0,0.65084],[3835.1,8.2078],[3835.2,0.26066171],[3835.4,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968258,[[3833.8,3.2078],[3833.7,0.3939],[3833.6,0.26042],[3833.4,0.963],[3832.9,0.65118]],[[3834.0,0.2604],[3834.6,3.39101258],[3834.8,0.65088],[3835.0,0.65084],[3835.1,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968462,[[3833.8,3.2078],[3833.7,0.65432],[3833.4,0.963],[3832.9,0.65118],[3832.4,1.02888392]],[[3834.6,3.39101258],[3834.8,0.65088],[3835.0,0.65084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968463,[[3833.8,3.2078],[3833.7,0.65432],[3833.4,0.963],[3832.9,0.65118],[3832.4,1.02888392]],[[3834.1,0.2604],[3834.6,3.39101258],[3834.7,3.2078],[3834.8,0.65088],[3835.0,0.65084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968662,[[3833.8,3.2078],[3833.7,0.3939],[3832.9,1.61318],[3832.4,1.02888392],[3830.3,6.09497842]],[[3834.1,0.2604],[3834.6,3.39101258],[3834.7,3.2078],[3834.8,0.65088],[3835.0,0.65084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968663,[[3833.8,3.2078],[3833.7,0.3939],[3832.9,1.61318],[3832.4,1.02888392],[3830.3,6.09497842]],[[3834.1,0.2604],[3834.6,4.35301258],[3834.7,3.2078],[3834.8,0.65088],[3835.0,0.65084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968859,[[3833.8,3.2078],[3832.8,1.6132],[3832.1,4.45805737],[3830.6,13.03148],[3830.3,6.09497842]],[[3834.6,4.35301258],[3834.7,3.2078],[3834.8,0.65088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356968860,[[3833.8,3.2078],[3832.8,1.6132],[3832.1,4.45805737],[3830.6,13.03148],[3830.3,6.09497842]],[[3834.6,4.35301258],[3834.7,3.2078],[3834.8,0.65088],[3835.3,1.30158],[3836.1,3.05773675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356969068,[[3833.9,0.2604],[3833.8,3.2078],[3833.2,0.65114],[3832.8,0.962],[3832.7,0.3939]],[[3834.3,0.26038],[3834.6,4.35301258],[3834.7,3.2078],[3834.8,0.65088],[3835.4,0.65078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356969367,[[3833.8,3.2078],[3833.0,1.29507],[3832.8,0.962],[3832.7,0.3939],[3830.3,8.69297842]],[[3834.6,4.35301258],[3834.7,3.2078],[3835.4,0.65078],[3835.8,3.06946186],[3836.0,3.27223806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356969671,[[3833.8,3.2078],[3833.0,0.6439],[3832.8,1.6132],[3832.7,0.3939],[3831.8,1.3133]],[[3833.9,0.26041],[3834.6,5.00391258],[3834.7,3.2078],[3835.8,3.06946186],[3836.0,3.27223806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356969868,[[3833.3,3.2078],[3831.1,3.39101258],[3830.2,9.08497842],[3830.0,8.38823789],[3829.9,0.2616]],[[3833.9,0.962],[3834.1,3.39101258],[3834.3,3.2078],[3834.6,5.0],[3835.7,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356970063,[[3832.3,3.2078],[3832.2,0.26052],[3831.1,3.39101258],[3830.2,9.08497842],[3830.0,8.38823789]],[[3833.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356970064,[[3832.3,3.2078],[3832.2,0.26052],[3831.9,0.394],[3831.7,1.03941465],[3831.5,1.47843]],[[3832.5,0.26051],[3833.4,1.30223],[3833.5,6.59881258],[3833.9,5.962],[3834.5,4.15423616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356970270,[[3832.3,3.2078],[3832.2,0.26052],[3831.9,0.394],[3831.7,1.03941465],[3831.5,1.47843]],[[3833.2,0.65116],[3833.4,0.65111],[3833.5,6.59881258],[3833.9,5.962],[3834.0,1.30202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356970466,[[3832.3,3.46831],[3831.9,0.394],[3831.7,1.03941465],[3831.5,1.47843],[3829.0,6.09497842]],[[3832.5,0.2605],[3833.2,0.65116],[3833.4,0.65111],[3833.5,6.59881258],[3833.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356970672,[[3832.3,3.2078],[3831.9,0.394],[3831.8,0.26066171],[3831.5,1.47843],[3831.1,0.962]],[[3833.4,0.65111],[3833.5,6.59881258],[3833.9,0.962],[3834.5,0.8108],[3834.6,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356970870,[[3832.3,3.2078],[3831.9,0.394],[3831.8,0.26066171],[3831.5,1.47843],[3831.1,1.61348]],[[3833.4,0.65111],[3833.5,6.59881258],[3833.9,0.962],[3834.5,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356970871,[[3832.3,3.2078],[3831.9,0.394],[3831.8,0.26066171],[3831.5,1.47843],[3831.1,1.61348]],[[3832.9,3.2078],[3833.2,0.65115],[3833.4,5.65111],[3833.5,3.39101258],[3833.9,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356971071,[[3832.4,0.2605],[3832.3,3.2078],[3831.9,0.394],[3831.8,0.26066171],[3831.7,0.65139]],[[3832.7,0.26049],[3832.9,3.2078],[3833.2,0.962],[3833.4,0.65111],[3833.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356971267,[[3832.3,3.46831],[3831.9,0.394],[3831.8,0.26066171],[3831.7,0.65139],[3830.8,1.3031]],[[3833.2,0.962],[3833.3,3.2078],[3833.4,0.65111],[3833.5,3.39101258],[3836.2,9.03472906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356971570,[[3833.1,3.46826],[3832.4,0.65128],[3831.9,1.357],[3831.8,0.26066171],[3831.6,1.30282]],[[3833.4,0.26044],[3833.8,0.963],[3834.0,3.39101258],[3834.1,0.651],[3834.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356971772,[[3833.1,3.2078],[3832.4,0.65128],[3832.2,0.6513],[3831.9,1.357],[3831.8,0.26066171]],[[3833.8,0.963],[3834.0,3.39101258],[3834.1,0.651],[3834.2,3.2078],[3834.4,0.65094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356971968,[[3833.1,3.2078],[3832.4,0.65128],[3831.9,1.357],[3831.8,0.26066171],[3831.2,1.30297]],[[3834.0,3.39101258],[3834.2,3.2078],[3834.4,0.65094],[3834.8,2.26852357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356971969,[[3833.1,3.2078],[3832.4,0.65128],[3831.9,1.357],[3831.8,0.26066171],[3831.2,1.30297]],[[3834.0,3.39101258],[3834.2,3.2078],[3834.4,0.65094],[3834.8,2.26852357],[3834.9,1.30172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356972170,[[3832.4,0.65128],[3831.9,1.357],[3831.8,0.26066171],[3831.2,1.30297]],[[3834.0,3.39101258],[3834.2,3.2078],[3834.8,2.26852357],[3834.9,1.30172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356972171,[[3833.5,3.46823],[3832.8,0.6512],[3832.4,0.65128],[3832.0,1.30269],[3831.9,1.357]],[[3833.8,0.26042],[3834.0,3.39101258],[3834.2,0.963],[3834.6,3.85871],[3834.8,0.26066171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356972371,[[3833.5,3.46823],[3832.9,0.4234],[3832.8,0.65119],[3832.4,5.0],[3832.0,1.30269]],[[3833.8,0.26042],[3834.0,3.39101258],[3834.2,0.963],[3834.6,3.85871],[3834.8,0.91153171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356972671,[[3833.5,3.2078],[3832.9,0.8481],[3832.8,0.65119],[3832.5,0.65125],[3832.0,1.30269]],[[3833.7,0.26042],[3834.0,3.39101258],[3834.2,0.963],[3834.4,0.65094],[3834.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356972870,[[3833.5,3.2078],[3832.9,0.8481],[3832.8,0.65119],[3832.0,1.30269],[3831.3,1.06634279]],[[3834.0,3.39101258],[3834.2,0.963],[3834.6,3.2078],[3837.1,9.03472906],[3837.3,3.71506644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356973073,[[3833.5,3.2078],[3832.9,0.8481],[3832.8,0.65119],[3832.5,0.65125],[3832.0,1.30269]],[[3834.0,3.39101258],[3834.2,0.963],[3834.6,3.85871],[3834.8,0.26066171],[3834.9,0.65086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356973271,[[3833.5,3.2078],[3833.3,0.26045],[3832.9,0.8481],[3832.5,0.65125],[3832.3,0.65129]],[[3833.7,0.26043],[3834.0,3.39101258],[3834.2,0.963],[3834.4,0.65094],[3834.6,3.85871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356973466,[[3833.5,3.2078],[3833.4,0.26044],[3832.9,0.8481],[3832.7,0.65122],[3832.5,0.65125]],[[3834.0,3.39101258],[3834.2,0.963],[3834.4,0.65094],[3834.6,3.85871],[3836.0,2.33735691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356973668,[[3833.5,3.2078],[3832.9,1.49929],[3832.5,0.65125],[3830.2,6.09497842],[3830.0,8.12663789]],[[3834.0,3.39101258],[3834.2,0.963],[3834.6,3.85871],[3834.9,0.65087],[3835.4,4.31314635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356973862,[[3833.5,3.2078],[3832.9,0.8481],[3832.7,0.65122],[3830.2,6.09497842],[3829.9,8.12663789]],[[3834.0,3.39101258],[3834.2,0.963],[3834.6,3.85871],[3835.2,2.00786186],[3835.4,4.31314635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356974062,[[3833.5,3.2078],[3832.9,0.8481],[3832.6,0.65123],[3832.4,0.65127],[3830.2,6.09497842]],[[3834.0,3.39101258],[3834.2,1.61397],[3834.6,3.85871],[3835.1,1.30167],[3835.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356974264,[[3833.5,3.2078],[3832.9,0.8481],[3831.8,0.26066171],[3830.2,6.09497842],[3829.8,10.1582973]],[[3834.0,4.35401258],[3834.2,0.65097],[3834.4,0.26061755],[3834.6,3.2078],[3835.1,3.30953186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356974475,[[3833.4,0.26044],[3833.1,3.2078],[3832.9,0.8481],[3832.7,0.65122],[3831.8,0.26066171]],[[3834.0,4.35401258],[3834.4,0.26061755],[3835.1,3.30953186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356974476,[[3833.4,0.26044],[3833.1,3.2078],[3832.9,0.8481],[3832.7,0.65122],[3831.8,0.26066171]],[[3833.9,0.26041],[3834.0,7.56181258],[3834.3,0.65096],[3834.4,0.26061755],[3835.0,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356974783,[[3833.2,0.4207],[3833.1,3.2078],[3832.9,0.8481],[3832.2,0.26061755],[3831.9,0.963]],[[3834.0,7.56181258],[3834.4,0.26061755],[3835.0,2.00786186],[3835.1,3.01157635],[3835.3,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356974976,[[3833.1,3.2078],[3831.9,1.61436],[3831.1,4.69399258],[3830.3,4.29326],[3829.8,6.09497842]],[[3833.2,0.26045],[3833.9,0.65102],[3834.0,12.56181258],[3834.2,1.30198],[3834.4,0.26061755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356975175,[[3833.1,3.2078],[3832.3,0.4207],[3832.0,0.7871],[3831.9,1.61436],[3831.6,0.6514]],[[3833.2,0.26045],[3833.6,3.2078],[3833.7,0.65107],[3833.9,0.65102],[3834.0,4.35401258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356975467,[[3833.1,3.2078],[3832.3,0.4207],[3832.0,0.7871],[3831.6,0.6514],[3831.1,3.39101258]],[[3833.2,0.26045],[3833.6,3.2078],[3833.7,0.65107],[3833.9,0.65102],[3834.0,4.35401258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356975468,[[3833.1,3.2078],[3832.3,0.4207],[3832.0,0.7871],[3831.6,0.6514],[3831.1,3.39101258]],[[3833.2,0.26045],[3833.5,3.39101258],[3833.6,3.2078],[3833.7,0.65107],[3833.9,0.65102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356975669,[[3832.5,3.2078],[3832.3,0.4207],[3832.0,0.7871],[3831.3,0.26061755],[3831.2,0.65147]],[[3832.6,0.26049],[3833.1,0.65116],[3833.2,5.947],[3833.4,1.30222],[3833.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356975869,[[3832.3,0.4207],[3832.1,3.2078],[3832.0,0.7871],[3831.3,0.26061755],[3831.2,0.65147]],[[3832.4,0.26051],[3832.8,0.65121],[3832.9,3.39101258],[3833.0,3.2078],[3833.1,0.65116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356976066,[[3831.7,3.2078],[3830.3,1.30326],[3830.1,3.39101258],[3829.4,2.99],[3829.2,6.09497842]],[[3832.5,0.947],[3832.6,3.2078],[3832.9,3.39101258],[3833.6,2.00786186],[3833.8,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356976271,[[3831.7,3.46835],[3831.4,0.4109],[3831.2,0.4056],[3831.1,0.65148],[3831.0,0.3971]],[[3831.9,0.26054],[3832.5,1.59824],[3832.6,3.2078],[3832.9,9.04219258],[3833.4,4.10627186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356976572,[[3831.4,0.4109],[3831.2,3.6134],[3831.0,0.3971],[3830.4,0.65158],[3830.0,0.65166]],[[3831.5,0.26056],[3831.9,0.65135],[3832.4,3.39101258],[3832.5,5.947],[3832.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356976769,[[3830.8,3.2078],[3829.8,0.6517],[3829.1,4.33801258],[3828.6,9.2608],[3828.4,6.09497842]],[[3831.7,4.1548],[3831.9,9.04236258],[3832.6,1.30245],[3832.9,2.00786186],[3833.1,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356977070,[[3830.8,3.2078],[3830.5,0.26063],[3830.1,0.4109],[3829.8,1.4544],[3829.2,0.65178]],[[3831.7,4.1548],[3831.9,9.04236258],[3832.6,1.30245],[3832.9,2.00786186],[3833.1,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356977071,[[3830.8,3.2078],[3830.5,0.26063],[3830.1,0.4109],[3829.8,1.4544],[3829.2,0.65178]],[[3830.9,0.2606],[3831.6,0.65141],[3831.7,4.1548],[3831.9,4.04236258],[3832.3,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356977274,[[3830.8,3.2078],[3830.1,0.4109],[3830.0,0.65166],[3829.8,0.8027]],[[3831.7,4.1548],[3831.9,4.04236258],[3832.3,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356977275,[[3830.8,3.2078],[3830.1,0.4109],[3830.0,0.65166],[3829.8,0.8027],[3829.1,5.3580697]],[[3831.7,4.1548],[3831.8,0.3965],[3831.9,3.39101258],[3832.2,0.6513],[3832.3,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356977572,[[3830.8,3.2078],[3830.6,0.26062],[3830.1,0.4109],[3829.9,1.20761755],[3829.8,1.45439]],[[3830.9,0.2606],[3831.6,0.65139],[3831.7,0.947],[3831.8,3.6043],[3831.9,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356978168,[[3830.8,3.2078],[3830.5,0.26062],[3830.1,0.4109],[3829.9,1.20761755],[3829.8,1.45439]],[[3831.0,0.2606],[3831.6,0.65139],[3831.7,0.947],[3831.8,3.6043],[3831.9,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356978572,[[3830.8,3.2078],[3830.6,0.26062],[3830.1,0.4109],[3829.9,1.20761755],[3829.8,1.45439]],[[3831.0,0.2606],[3831.6,0.65139],[3831.7,0.947],[3831.8,3.6043],[3831.9,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356978767,[[3830.8,3.2078],[3830.1,0.4109],[3829.8,0.8027],[3829.2,0.65179],[3829.1,0.26061754]],[[3830.9,0.2606],[3831.4,3.39101258],[3831.5,0.6514],[3831.7,1.59838],[3831.8,3.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356978966,[[3830.3,3.2078],[3830.1,0.4109],[3829.8,1.45438],[3829.2,0.947],[3829.1,0.26061754]],[[3831.4,3.39101258],[3831.7,1.59838],[3831.8,3.6043],[3832.0,2.00786186],[3832.1,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356979174,[[3830.5,0.26062],[3830.3,3.2078],[3830.1,0.4109],[3829.8,1.45438],[3829.6,0.65172]],[[3830.9,0.2606],[3831.4,6.59881258],[3831.7,1.59838],[3831.8,0.3965],[3831.9,0.91213359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356979970,[[3830.3,3.2078],[3830.1,0.4109],[3829.8,1.45438],[3829.6,0.65172],[3824.5,0.61536204]],[[3831.4,3.39101258],[3831.7,1.59838],[3831.8,3.6043],[3831.9,0.91213359],[3832.9,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356980175,[[3830.7,3.2078],[3830.1,0.4109],[3829.9,0.947],[3829.8,0.8027],[3828.3,0.26061753]],[[3831.8,3.6043],[3831.9,3.65180617],[3832.3,2.40756186],[3832.6,1.30244],[3832.7,4.27622872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356980377,[[3830.7,3.2078],[3830.1,0.4109],[3829.9,0.947],[3829.8,0.8027],[3829.6,0.65171]],[[3831.6,0.947],[3831.8,8.6043],[3831.9,3.65180617],[3832.3,0.3997],[3832.5,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356980669,[[3830.7,3.2078],[3830.1,0.4109],[3829.9,0.947],[3829.8,1.45438],[3829.6,0.65171]],[[3831.6,0.947],[3831.8,9.25566],[3831.9,3.65180617],[3832.1,0.65132],[3832.3,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356980866,[[3830.7,3.2078],[3830.1,0.4109],[3829.9,0.947],[3829.8,1.45438],[3826.2,31.0132757]],[[3831.6,0.947],[3831.8,4.25566],[3831.9,3.65180617],[3832.1,0.65132],[3832.3,2.40756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356981072,[[3831.3,0.26057],[3830.7,3.2078],[3830.6,0.65154],[3830.1,0.4109],[3829.9,0.947]],[[3831.8,4.25566],[3832.3,2.40756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356981073,[[3831.3,0.26057],[3830.7,3.2078],[3830.6,0.65154],[3830.1,0.4109],[3829.9,0.947]],[[3831.7,0.26055],[3831.8,3.2078],[3832.3,0.3997],[3832.4,5.39887444],[3832.5,0.65124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356981269,[[3831.4,3.2078],[3830.1,0.4109],[3829.9,0.947],[3828.0,6.09497842],[3827.8,8.38823789]],[[3832.2,0.947],[3832.3,3.6075],[3832.4,3.39101258],[3832.5,0.65124],[3832.6,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356981570,[[3831.0,3.2078],[3830.7,0.26061],[3830.1,0.4109],[3830.0,0.65165],[3829.9,0.947]],[[3831.1,0.26058],[3831.8,0.65135],[3831.9,6.59881258],[3832.0,0.26079359],[3832.1,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356981872,[[3831.0,3.2078],[3830.4,0.26063],[3830.1,0.4109],[3829.9,0.947],[3829.4,0.65175]],[[3831.1,0.26058],[3831.4,3.39101258],[3831.5,0.947],[3831.6,0.6514],[3831.8,0.65135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356982172,[[3831.0,3.2078],[3830.1,0.4109],[3829.9,0.947],[3829.4,0.65175],[3827.4,0.12927538]],[[3831.1,0.26058],[3831.4,3.39101258],[3831.5,0.947],[3831.6,0.6514],[3831.7,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356982373,[[3831.0,3.2078],[3830.1,0.4109],[3829.9,0.947],[3829.4,0.65175],[3827.6,17.075]],[[3831.1,0.26058],[3831.4,3.39101258],[3831.5,0.947],[3831.6,0.6514],[3831.7,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356982571,[[3831.0,3.2078],[3830.8,0.2606],[3830.2,0.65162],[3830.1,0.4109],[3829.9,0.947]],[[3831.2,0.26058],[3831.4,3.39101258],[3831.5,0.947],[3831.7,0.4108],[3831.9,3.85914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356982768,[[3831.0,3.2078],[3830.2,0.65162],[3830.1,0.4109],[3829.9,0.947],[3828.1,2.8596]],[[3831.5,1.20756],[3831.9,6.59881258],[3832.4,2.65911186],[3832.6,3.01157635],[3832.8,5.31780513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356982968,[[3831.4,3.46836],[3830.6,0.65155],[3830.2,0.65162],[3830.1,0.4109],[3829.9,2.25035]],[[3831.8,0.26054],[3832.1,3.2078],[3832.2,0.947],[3832.4,4.04226258],[3832.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356983170,[[3831.5,0.26055],[3831.4,3.2078],[3830.8,0.65151],[3830.6,0.65155],[3830.1,0.4109]],[[3832.2,0.947],[3832.4,4.04226258],[3832.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356983171,[[3831.5,0.26055],[3831.4,3.2078],[3830.8,0.65151],[3830.6,0.65155],[3830.1,0.4109]],[[3831.9,0.26053],[3832.2,0.947],[3832.4,4.04226258],[3832.6,0.4108],[3832.7,0.26079359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356983382,[[3831.8,3.2078],[3831.4,3.2078],[3831.0,0.65147],[3830.9,0.4226],[3830.6,0.947]],[[3832.2,0.947],[3832.4,3.39101258],[3832.5,3.2078],[3832.6,0.4108],[3832.7,0.26079359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356983671,[[3831.8,3.2078],[3831.0,0.65147],[3830.9,0.4226],[3830.6,0.947]],[[3832.2,0.947],[3832.4,3.39101258],[3832.5,3.2078],[3832.6,0.4108],[3832.7,0.26079359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356983672,[[3831.8,3.2078],[3831.7,0.26054],[3831.0,0.65147],[3830.9,0.8317],[3830.7,0.65152]],[[3832.0,0.26052],[3832.4,3.39101258],[3832.5,4.1548],[3832.6,0.4108],[3832.7,0.91198359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356983876,[[3831.0,3.2078],[3830.9,0.8317],[3830.1,1.06252],[3829.5,3.39101258],[3829.3,1.30352]],[[3831.9,4.04234258],[3832.0,3.2078],[3832.4,5.0],[3832.5,0.947],[3832.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356984171,[[3831.0,3.2078],[3830.1,1.06252],[3829.3,1.30352]],[[3831.9,4.04234258],[3832.0,3.2078],[3832.4,5.0],[3832.5,0.947],[3832.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356984172,[[3831.0,3.2078],[3830.1,0.4109],[3829.8,1.59867],[3829.3,1.30352],[3829.0,3.39101258]],[[3831.1,0.26058],[3831.7,0.65137],[3831.8,0.947],[3831.9,4.04234258],[3832.0,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356984380,[[3831.0,3.2078],[3830.6,0.26061],[3830.1,0.4109],[3829.8,2.40817],[3829.5,0.65172]],[[3831.1,0.26058],[3831.7,0.65137],[3831.8,0.947],[3831.9,8.80431258],[3832.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356984678,[[3831.0,3.2078],[3830.1,0.4109],[3829.8,1.7565],[3829.5,0.65172],[3829.0,3.39101258]],[[3831.1,0.26058],[3831.5,0.6514],[3831.7,0.65137],[3831.8,0.947],[3831.9,3.80431258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356984970,[[3830.5,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.0,3.39101258],[3828.7,1.06414217]],[[3831.4,6.59881258],[3831.8,4.1548],[3831.9,0.4133],[3833.0,5.01929392],[3833.4,13.02151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356985172,[[3830.5,3.2078],[3830.2,0.26064],[3830.1,0.4109],[3829.8,0.8095],[3829.0,3.39101258]],[[3831.4,6.59881258],[3831.8,4.1548],[3831.9,0.4133],[3833.0,5.01929392],[3833.4,13.02151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356985173,[[3830.5,3.2078],[3830.2,0.26064],[3830.1,0.4109],[3829.8,0.8095],[3829.7,0.947]],[[3830.6,0.26061],[3831.2,0.65144],[3831.3,3.85923],[3831.4,3.39101258],[3831.8,7.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356985372,[[3830.5,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.7,0.65168],[3829.5,0.947]],[[3831.3,3.85923],[3831.4,3.39101258],[3831.8,7.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356985373,[[3830.5,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.7,0.65168],[3829.5,0.947]],[[3831.3,3.2078],[3831.4,8.39101258],[3831.6,3.40054024],[3831.7,3.40054024],[3831.8,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356985676,[[3830.5,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.7,0.65168],[3829.5,0.947]],[[3831.4,3.39101258],[3831.5,0.65139],[3831.7,3.2078],[3831.8,0.947],[3832.4,3.31035186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356985873,[[3830.5,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.7,0.65168],[3829.5,0.947]],[[3831.3,3.2078],[3831.4,3.39101258],[3831.5,0.65139],[3831.8,0.947],[3832.4,3.31035186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356986077,[[3830.5,3.2078],[3830.1,0.4109],[3829.9,0.65164],[3829.8,0.8095],[3829.5,0.947]],[[3831.4,3.39101258],[3831.8,0.947],[3832.4,3.31035186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356986078,[[3830.5,3.2078],[3830.1,0.4109],[3829.9,0.65164],[3829.8,0.8095],[3829.5,0.947]],[[3831.4,3.39101258],[3831.7,3.2078],[3831.8,1.59832],[3832.4,3.31035186],[3832.6,3.42237635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356986276,[[3831.0,3.2078],[3830.1,0.4109],[3829.9,0.65164],[3829.8,0.8095],[3829.5,0.947]],[[3831.7,0.947],[3831.9,3.80431258],[3832.1,3.2078],[3832.5,2.00786186],[3832.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356986472,[[3830.6,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.5,0.947],[3828.0,0.2616]],[[3831.4,3.39101258],[3831.5,3.2078],[3831.7,5.947],[3831.9,0.67405007],[3832.5,1.30244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356986677,[[3830.6,3.2078],[3830.4,0.26061],[3830.1,0.4109],[3829.8,0.8095],[3829.7,0.65167]],[[3830.8,0.2606],[3831.3,0.65141],[3831.4,3.39101258],[3831.5,3.2078],[3831.6,0.65135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356986867,[[3830.6,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.2,0.65175]],[[3831.4,3.39101258],[3831.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356986868,[[3830.6,3.2078],[3830.1,0.4109],[3829.8,0.8095],[3829.2,0.65175],[3827.0,6.09497842]],[[3831.4,9.04240258],[3831.5,3.2078],[3831.7,0.947],[3832.5,1.30244],[3832.6,3.42237635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356987072,[[3830.1,3.6187],[3829.9,0.26065],[3829.8,0.8095],[3829.2,0.65175],[3829.0,0.65179]],[[3830.3,0.26063],[3830.9,4.04248258],[3831.0,3.2078],[3831.2,0.65142],[3831.3,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356987278,[[3830.1,3.6187],[3829.8,0.8095],[3829.4,0.65172],[3829.2,0.947],[3829.0,0.65179]],[[3830.9,4.33801258],[3831.0,3.2078],[3831.2,0.65142],[3831.3,0.4279],[3832.6,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356987473,[[3830.2,0.26063],[3830.1,3.6187],[3829.8,0.8095],[3829.6,0.65168],[3829.4,0.65172]],[[3830.6,0.26061],[3830.9,4.33801258],[3831.2,0.65142],[3831.3,0.4279],[3831.5,0.65138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356987680,[[3830.1,3.6187],[3829.8,0.8095],[3829.6,0.65168],[3829.4,0.65172]],[[3830.6,0.26061],[3830.9,4.33801258],[3831.2,0.65142],[3831.3,0.4279],[3831.5,0.65138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356987681,[[3830.3,0.26062],[3830.1,3.6187],[3829.8,0.8095],[3829.6,0.65168],[3829.4,0.65172]],[[3830.7,0.2606],[3830.9,4.33801258],[3831.3,3.6357],[3831.7,0.65135],[3831.9,0.67405007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356987978,[[3829.7,3.2078],[3829.1,0.2607],[3827.9,3.39101258],[3827.6,7.957],[3827.5,1.30409]],[[3830.9,4.33801258],[3831.3,3.6357],[3831.9,0.67405007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356987979,[[3829.7,3.2078],[3829.1,0.2607],[3827.9,3.39101258],[3827.6,7.957],[3827.5,1.30409]],[[3830.4,3.39101258],[3830.5,3.2078],[3830.9,5.947],[3831.3,0.4279],[3831.8,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356988183,[[3829.7,3.2078],[3828.8,0.7821],[3828.6,0.4157],[3828.0,0.947],[3827.5,0.26061752]],[[3829.8,0.26066],[3829.9,3.39101258],[3830.3,0.65157],[3830.4,0.65156],[3830.9,5.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356988478,[[3829.7,3.2078],[3828.8,1.04282],[3828.6,0.4157],[3828.0,0.947],[3827.9,0.65197]],[[3829.8,0.26066],[3829.9,3.39101258],[3830.3,0.65157],[3830.4,0.65156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356988479,[[3829.7,3.2078],[3828.8,1.04282],[3828.6,0.4157],[3828.0,0.947],[3827.9,0.65197]],[[3829.8,0.26066],[3829.9,4.33801258],[3830.3,0.65157],[3830.4,0.65156],[3830.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356988667,[[3829.0,3.2078],[3828.9,0.26072],[3828.8,0.7821],[3828.6,0.4157],[3828.1,0.65194]],[[3829.9,4.33801258],[3830.4,0.65156],[3830.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356988668,[[3829.0,3.2078],[3828.9,0.26072],[3828.8,0.7821],[3828.6,0.4157],[3828.1,0.65194]],[[3829.4,0.26069],[3829.9,4.33801258],[3830.1,0.65161],[3830.2,0.3993],[3830.4,0.65156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356988872,[[3829.0,3.46851],[3828.8,0.7821],[3828.6,0.4157],[3828.1,0.65194],[3825.5,19.14284842]],[[3829.9,4.33801258],[3830.1,0.65161],[3830.2,0.3993],[3830.4,0.65156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356988873,[[3829.0,3.46851],[3828.8,0.7821],[3828.6,0.4157],[3828.1,0.65194],[3825.5,19.14284842]],[[3829.9,4.33801258],[3830.0,3.2078],[3830.1,0.65161],[3830.2,0.3993],[3830.4,1.05056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356989174,[[3828.8,0.7821],[3828.6,0.4157],[3828.1,0.65194],[3825.5,19.14284842]],[[3829.9,4.33801258],[3830.0,3.2078],[3830.1,0.65161],[3830.2,0.3993],[3830.4,1.05056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356989175,[[3829.8,3.2078],[3828.8,0.7821],[3828.6,1.06756],[3828.1,1.56462007],[3827.9,3.39101258]],[[3830.2,1.3463],[3830.4,3.79001258],[3830.8,3.8593],[3831.0,0.65145],[3831.4,1.30278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356989372,[[3829.9,0.26065],[3829.8,3.2078],[3829.0,0.65178],[3828.8,0.7821],[3828.6,1.06756]],[[3830.2,0.947],[3830.4,3.39101258],[3830.8,3.2078],[3831.1,0.65144],[3831.5,0.65138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356989581,[[3829.8,3.2078],[3829.2,0.65174],[3828.8,0.7821],[3828.6,0.4157],[3828.5,1.30376]],[[3830.4,0.947],[3830.8,3.2078],[3830.9,3.39101258],[3831.1,0.3993],[3831.5,1.05038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356989782,[[3830.3,0.26062],[3829.8,3.2078],[3829.6,0.65169],[3829.4,0.65172],[3828.8,1.7291]],[[3830.7,0.2606],[3830.8,3.2078],[3830.9,3.39101258],[3831.1,0.3993],[3831.5,1.05038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356989968,[[3830.3,0.26062],[3830.2,3.2078],[3829.9,0.387],[3829.6,0.65169],[3829.4,0.65172]],[[3830.7,0.2606],[3830.8,3.2078],[3830.9,3.39101258],[3831.1,0.3993],[3831.5,1.05038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356990172,[[3830.2,3.2078],[3829.9,0.387],[3829.6,0.65169],[3829.4,0.65172],[3828.9,1.30363]],[[3830.7,0.2606],[3830.8,4.1548],[3830.9,3.39101258],[3831.1,0.3993],[3831.5,1.05038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356990380,[[3830.3,0.26063],[3830.2,3.2078],[3830.0,0.3951],[3829.9,0.387],[3829.6,0.65169]],[[3830.8,4.1548],[3830.9,3.39101258],[3831.1,0.3993],[3831.5,1.05038],[3831.8,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356990575,[[3830.8,0.26059],[3830.3,3.2078],[3830.2,0.65158],[3830.0,0.3951],[3829.9,0.387]],[[3831.2,0.26057],[3831.4,3.39101258],[3831.7,3.2078],[3831.8,0.65133],[3832.3,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356990775,[[3830.8,3.2078],[3830.6,0.65152],[3830.1,0.4136],[3830.0,0.3951],[3829.9,0.387]],[[3831.9,3.39101258],[3832.0,0.3928],[3832.4,0.65123],[3832.5,0.413],[3832.6,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356990971,[[3831.7,0.26053],[3831.6,3.2078],[3831.1,0.65143],[3830.3,0.947],[3830.1,1.71682]],[[3831.9,3.39101258],[3832.0,0.3928],[3832.1,1.20751],[3832.5,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356990972,[[3831.7,0.26053],[3831.6,3.2078],[3831.1,0.65143],[3830.3,0.947],[3830.1,1.71682]],[[3831.9,3.39101258],[3832.0,0.3928],[3832.1,1.20751],[3832.5,5.413],[3832.7,0.65117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356991172,[[3831.6,3.2078],[3830.9,0.65147],[3830.3,0.947],[3830.1,1.71682],[3828.0,7.957]],[[3832.1,0.947],[3832.3,3.39101258],[3832.4,3.41142998],[3832.5,0.413],[3832.7,0.91205748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356991476,[[3830.3,0.947],[3830.1,1.71682],[3828.0,7.957]],[[3832.1,0.947],[3832.3,3.39101258],[3832.4,3.41142998],[3832.5,0.413],[3832.7,0.91205748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356991477,[[3832.0,3.2078],[3831.2,0.4195],[3830.3,0.947],[3830.1,0.4136],[3829.9,3.39101258]],[[3832.3,3.39101258],[3832.6,0.3928],[3832.7,0.26088748],[3832.9,3.2078],[3833.1,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356991783,[[3832.0,3.4683],[3831.3,0.6514],[3831.2,0.4195],[3831.0,0.65144],[3830.5,1.30308]],[[3832.3,3.39101258],[3832.4,0.26049],[3832.5,0.947],[3832.6,0.3928],[3832.7,0.26088748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356992074,[[3832.0,3.4683],[3831.3,0.6514],[3831.2,0.4195],[3831.0,0.65144]],[[3832.6,0.3928],[3832.7,0.26088748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356992075,[[3832.0,3.2078],[3831.3,0.4168],[3831.2,0.4195],[3831.0,0.947],[3830.8,1.30295]],[[3832.7,0.26088748],[3832.8,4.33801258],[3833.3,3.2078],[3833.5,7.43592748],[3833.7,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356992270,[[3832.4,3.2078],[3831.3,0.4168],[3831.2,0.4195],[3831.0,0.947],[3830.8,1.30295]],[[3832.8,3.39101258],[3833.3,3.2078],[3833.4,0.3928],[3833.5,6.78488748],[3833.7,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356992472,[[3832.7,0.26046],[3832.4,3.2078],[3832.1,0.65127],[3831.7,0.65133],[3831.4,1.30275]],[[3832.8,3.39101258],[3833.0,0.947],[3833.1,0.26044],[3833.3,3.2078],[3833.4,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356992668,[[3832.7,0.26046],[3832.4,3.2078],[3832.1,0.65127],[3831.7,0.65133],[3831.4,1.30275]],[[3832.8,3.39101258],[3833.4,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356992669,[[3832.7,0.26046],[3832.4,3.2078],[3832.1,0.65127],[3831.7,0.65133],[3831.4,1.30275]],[[3832.8,3.39101258],[3833.2,0.26043],[3833.4,0.3928],[3833.7,0.413],[3833.9,3.85878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356992876,[[3833.0,0.26044],[3832.4,3.2078],[3832.3,0.65122],[3832.1,0.65127],[3831.7,0.947]],[[3833.3,0.947],[3833.4,0.65322],[3833.5,3.65190006],[3833.7,0.413],[3833.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356993070,[[3832.9,3.2078],[3832.4,0.4195],[3832.1,0.65127],[3831.8,0.65131],[3831.7,0.947]],[[3833.3,0.947],[3833.5,3.65190006],[3833.9,3.2078],[3834.9,4.31318635],[3835.3,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356993377,[[3832.9,3.2078],[3832.5,0.65118],[3832.4,0.4195],[3832.2,0.65124],[3831.7,2.24964]],[[3833.9,3.6006],[3834.0,3.39101258],[3834.4,0.65089],[3834.7,0.3943],[3834.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356993573,[[3833.3,3.46822],[3832.5,1.06798],[3832.4,0.4195],[3832.2,0.65124],[3831.7,2.24964]],[[3833.7,0.2604],[3833.8,0.947],[3833.9,3.6006],[3834.0,3.39101258],[3834.4,0.65089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356993779,[[3833.3,3.46822],[3832.5,1.06798],[3832.4,0.4195],[3832.2,0.65124],[3831.7,2.24964]],[[3833.8,1.20739],[3833.9,0.3928],[3834.0,3.39101258],[3834.1,3.2078],[3834.9,2.65866186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356994079,[[3833.3,3.2078],[3832.7,0.65116],[3832.5,1.06798],[3832.4,0.4195],[3831.9,3.39101258]],[[3833.8,0.947],[3833.9,0.3928],[3834.5,3.39101258],[3834.7,1.04514],[3834.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356994275,[[3832.7,0.26046],[3832.5,3.2078],[3832.4,0.4195],[3831.9,0.6513],[3831.7,1.30264]],[[3833.4,0.26042],[3833.5,3.39101258],[3833.8,5.947],[3833.9,0.3928],[3834.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356994475,[[3832.5,3.2078],[3832.4,0.4195],[3831.8,0.4275],[3831.7,1.30264],[3830.2,1.30318]],[[3833.5,3.39101258],[3833.6,3.2078],[3833.7,3.45225297],[3833.8,5.947],[3833.9,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356994777,[[3832.4,0.67998],[3832.1,3.2078],[3831.8,0.4275],[3831.7,1.30264],[3831.4,0.26088748]],[[3832.9,0.26046],[3833.5,11.59881258],[3833.6,0.65102],[3833.8,1.59798],[3833.9,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356994977,[[3832.1,3.2078],[3830.4,3.39101258],[3828.7,6.09497842],[3827.9,10.1582973],[3827.7,0.12792398]],[[3833.5,11.59881258],[3833.9,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356994978,[[3832.1,3.2078],[3830.4,3.39101258],[3828.7,6.09497842],[3827.9,10.1582973],[3827.7,0.12792398]],[[3833.0,3.39101258],[3833.1,0.947],[3833.4,3.45225297],[3833.5,5.0],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356995279,[[3831.7,3.2078],[3831.5,0.26055],[3831.0,0.4116],[3830.6,0.65152],[3830.5,0.4275]],[[3833.1,0.947],[3833.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356995280,[[3831.7,3.2078],[3831.5,0.26055],[3831.0,0.4116],[3830.6,0.65152],[3830.5,0.4275]],[[3832.0,0.26052],[3832.5,3.39101258],[3832.6,3.2078],[3832.8,3.45225297],[3832.9,4.10338297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356995575,[[3831.3,3.2078],[3831.0,0.4116],[3830.5,0.4275],[3829.9,4.04265258],[3828.9,1.56521]],[[3832.1,0.947],[3832.2,3.2078],[3832.4,0.65123],[3832.5,3.39101258],[3833.0,3.35038995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356995776,[[3831.3,3.2078],[3831.0,0.67218],[3830.5,0.4275],[3829.9,4.04265258],[3828.9,1.30361]],[[3831.6,0.26054],[3832.1,0.947],[3832.2,3.2078],[3832.4,1.05473],[3832.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356995981,[[3831.3,3.2078],[3831.0,0.67218],[3830.5,0.4275],[3829.9,4.04265258],[3829.2,1.01787861]],[[3831.6,0.26054],[3832.1,0.947],[3832.2,3.2078],[3832.4,1.05473],[3832.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356996278,[[3831.0,0.67218],[3830.5,0.4275]],[[3832.1,0.947],[3832.4,1.05473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356996279,[[3831.0,0.4116],[3830.8,3.2078],[3830.5,0.4275],[3829.6,0.65169],[3829.4,3.39101258]],[[3831.7,3.2078],[3832.0,3.39101258],[3832.1,1.59828],[3832.4,0.4035],[3832.9,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356996486,[[3830.6,0.2606],[3830.5,0.4275],[3830.4,3.2078],[3829.8,0.65165],[3829.6,0.65169]],[[3831.2,0.26057],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,6.59828],[3832.4,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356996670,[[3830.6,0.2606],[3830.5,0.4275],[3830.4,3.6197],[3829.8,0.65165],[3829.6,1.59869]],[[3831.2,0.26057],[3831.4,0.947],[3831.7,8.2078],[3832.0,6.80631451],[3832.1,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356996871,[[3830.6,0.2606],[3830.5,0.4275],[3830.4,3.6197],[3829.8,0.65165],[3829.6,1.59869]],[[3831.4,0.947],[3831.7,8.2078],[3832.0,6.80631451],[3832.1,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356996872,[[3830.6,0.2606],[3830.5,0.4275],[3830.4,3.6197],[3829.8,0.65165],[3829.6,1.59869]],[[3831.4,0.947],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,0.65128],[3832.4,2.41136186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356997075,[[3830.5,0.4275],[3830.4,3.6197],[3829.6,1.59869]],[[3831.4,0.947],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,0.65128],[3832.4,2.41136186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356997076,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.66012],[3829.6,1.59869],[3829.3,0.65174]],[[3830.9,0.26059],[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356997289,[[3830.5,0.4275],[3830.4,3.88031],[3830.3,0.3995],[3829.6,1.59869],[3829.3,0.65174]],[[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,2.65914186],[3832.4,3.41507635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356997480,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.3995],[3829.6,1.59869],[3829.3,0.65174]],[[3831.0,0.26058],[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,2.65914186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356997679,[[3830.5,0.68811],[3830.4,3.6197],[3830.3,0.3995],[3829.6,1.59869],[3829.3,0.65174]],[[3831.0,0.26058],[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356997879,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.66012],[3829.6,1.59869],[3829.3,0.65174]],[[3831.3,0.26056],[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356998083,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.3995],[3829.6,1.59869],[3829.3,0.65174]],[[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,0.65128],[3833.8,13.01978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356998279,[[3830.5,0.68811],[3830.4,3.6197],[3830.3,0.3995],[3829.6,1.59869],[3829.3,0.65174]],[[3831.3,0.26056],[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,2.65914186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356998477,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.3995],[3830.0,0.65162],[3829.6,1.59869]],[[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85915],[3832.1,2.65914186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356998478,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.3995],[3830.0,0.65162],[3829.6,1.59869]],[[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.2078],[3832.1,2.65914186],[3832.3,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356998775,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.3995],[3829.6,1.59869],[3828.7,1.30367]],[[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85914],[3832.1,0.65128],[3832.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356999080,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.3995],[3829.8,0.65165],[3829.6,1.59869]],[[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.85914],[3832.1,0.65128],[3832.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356999284,[[3830.5,0.4275],[3830.4,3.6197],[3830.3,0.3995],[3829.8,0.65165],[3829.6,0.2607222]],[[3831.4,0.947],[3831.5,3.39101258],[3831.7,3.2078],[3832.1,2.00786186],[3832.2,0.2607222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356999477,[[3831.0,3.2078],[3830.9,0.26058],[3830.5,0.4275],[3830.4,0.4119],[3830.3,0.3995]],[[3831.4,1.20755],[3831.5,3.39101258],[3831.7,3.2078],[3832.1,2.00786186],[3832.2,0.2607222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356999678,[[3831.0,3.46838],[3830.5,0.4275],[3830.4,0.4119],[3830.3,0.3995],[3827.4,31.85255718]],[[3831.4,0.26055],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,2.00786186],[3832.2,0.2607222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356999887,[[3831.0,3.2078],[3830.8,0.26059],[3830.5,0.4275],[3830.4,0.4119],[3830.3,0.3995]],[[3831.3,0.26056],[3831.6,0.947],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357000088,[[3831.0,3.2078],[3830.5,0.4275],[3830.4,0.4119],[3830.3,0.3995],[3827.9,6.09497842]],[[3831.6,0.947],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,2.00786186],[3832.2,0.2607222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357000277,[[3831.0,3.2078],[3830.5,0.4275],[3830.4,0.4119],[3830.3,0.3995],[3828.2,4.04459223]],[[3831.6,0.947],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,2.00786186],[3832.2,0.2607222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357000478,[[3831.0,3.2078],[3830.5,0.4275],[3830.4,0.4119],[3830.3,0.3995],[3828.0,4.30619223]],[[3831.4,0.26056],[3831.7,3.2078],[3832.0,3.39101258],[3832.1,0.65128],[3832.2,2.26858406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357000686,[[3831.4,0.26055],[3831.0,3.2078],[3830.6,0.65151],[3830.5,0.4275],[3830.4,0.4119]],[[3831.7,0.947],[3832.0,3.39101258],[3832.2,3.4685222],[3832.4,2.41136186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357000687,[[3831.4,0.26055],[3831.0,3.2078],[3830.6,0.65151],[3830.5,0.4275],[3830.4,0.4119]],[[3831.7,0.947],[3832.0,3.39101258],[3832.2,3.4685222],[3832.4,2.41136186],[3832.6,3.66276635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357000882,[[3831.0,3.2078],[3830.6,0.65151],[3830.5,0.4275],[3830.4,0.4119]],[[3831.7,0.947],[3832.0,3.39101258],[3832.2,3.4685222],[3832.4,2.41136186],[3832.6,3.66276635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357000883,[[3831.3,0.26056],[3831.0,3.2078],[3830.6,0.65151],[3830.5,0.4275],[3830.4,0.4119]],[[3831.7,1.20754],[3832.0,3.39101258],[3832.2,3.4685222],[3832.4,0.4035],[3832.5,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357001188,[[3831.4,3.2078],[3830.6,0.65151],[3830.5,0.4275],[3830.4,0.4119],[3830.3,0.3995]],[[3832.0,4.33801258],[3832.2,3.4685222],[3832.4,0.4035],[3832.5,2.00786186],[3834.2,8.03087027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357001384,[[3831.4,3.2078],[3830.8,0.65148],[3830.6,5.65151],[3830.5,0.4275],[3830.4,1.3589]],[[3832.0,1.20751],[3832.2,3.4685222],[3832.4,0.4035],[3832.5,3.39101258],[3832.6,2.65905186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357001585,[[3831.9,0.26052],[3831.4,3.2078],[3831.0,0.65145],[3830.6,0.65151],[3830.5,0.4275]],[[3832.0,0.947],[3832.4,0.66399],[3832.5,3.39101258],[3832.6,2.00786186],[3832.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357001881,[[3831.9,3.46831],[3831.5,0.8434],[3831.2,0.65141],[3831.0,0.65145],[3830.4,5.64112258]],[[3832.5,3.39101258],[3832.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357001882,[[3831.9,3.46831],[3831.5,0.8434],[3831.2,0.65141],[3831.0,0.65145],[3830.4,5.64112258]],[[3832.3,0.26049],[3832.5,0.947],[3832.7,3.2078],[3832.9,2.00786186],[3833.0,4.04603478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357002080,[[3831.9,3.2078],[3831.5,0.8434],[3831.0,0.65145],[3830.7,0.6515],[3830.4,2.25011]],[[3832.1,0.26051],[3832.5,4.33801258],[3832.7,3.2078],[3833.0,3.05978406],[3833.2,10.18566635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357002286,[[3831.9,3.2078],[3831.5,0.8434],[3830.4,2.25011]],[[3832.1,0.26051],[3832.5,4.33801258],[3832.7,3.2078],[3833.0,3.05978406],[3833.2,10.18566635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357002287,[[3832.4,0.26048],[3831.9,3.2078],[3831.7,0.65132],[3831.5,0.8434],[3830.8,1.30298]],[[3832.5,0.947],[3832.7,3.2078],[3832.9,2.26831186],[3833.0,4.04863478],[3833.1,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357002586,[[3831.9,3.2078],[3831.5,0.8434],[3831.4,0.26055],[3830.8,0.65148],[3830.4,1.59855]],[[3832.0,0.26051],[3832.5,4.33801258],[3832.7,3.85897],[3832.9,2.00786186],[3833.0,0.6576222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357002783,[[3831.5,3.2078],[3830.1,0.6516],[3830.0,0.947],[3829.5,3.39101258],[3829.2,1.30352]],[[3832.0,0.26051],[3832.5,4.33801258],[3832.7,3.85897],[3833.0,0.6576222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357002784,[[3831.5,3.2078],[3830.1,0.6516],[3830.0,0.947],[3829.5,3.39101258],[3829.2,1.30352]],[[3831.6,0.26054],[3832.0,3.39101258],[3832.2,3.85905],[3832.4,0.65122],[3832.5,5.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357002984,[[3830.9,3.2078],[3830.5,0.8052],[3830.0,0.947],[3829.5,3.39101258],[3829.0,6.524]],[[3831.7,0.947],[3832.0,8.39101258],[3832.2,3.2078],[3832.5,5.34937667],[3832.6,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357003284,[[3830.9,3.2078],[3830.5,0.8052],[3829.0,6.524]],[[3831.7,0.947],[3832.0,8.39101258],[3832.2,3.2078],[3832.5,5.34937667],[3832.6,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357003285,[[3830.9,3.2078],[3830.5,0.8052],[3829.2,0.65175],[3829.0,7.43560481],[3828.9,0.6518]],[[3831.0,0.26058],[3831.5,3.39101258],[3831.6,1.30271],[3831.7,5.947],[3831.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357003486,[[3830.5,3.2078],[3829.7,0.26067],[3829.1,0.3913],[3829.0,0.947],[3828.9,0.6518]],[[3830.6,0.26061],[3831.0,4.98948258],[3831.3,3.2078],[3831.6,5.44768068],[3831.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357003786,[[3830.5,3.2078],[3829.6,0.26067],[3829.3,0.8052],[3829.1,0.3913],[3829.0,0.947]],[[3830.6,0.26061],[3830.9,0.405],[3831.0,4.98948258],[3831.3,3.2078],[3831.6,5.44768068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357003787,[[3830.5,3.2078],[3829.6,0.26067],[3829.3,0.8052],[3829.1,0.3913],[3829.0,0.947]],[[3830.6,0.26061],[3830.9,0.405],[3831.0,4.98948258],[3831.2,2.00786186],[3831.3,6.21937635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357003980,[[3829.5,0.26068],[3829.4,3.2078],[3829.3,0.8052],[3829.1,0.3913],[3829.0,0.947]],[[3829.9,0.26066],[3830.6,0.65153],[3830.7,3.2078],[3830.9,0.405],[3831.0,4.98948258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357004185,[[3829.4,3.2078],[3829.3,0.8052],[3829.1,0.3913],[3828.3,0.65191],[3827.9,4.04459223]],[[3830.6,0.65153],[3830.7,3.2078],[3830.9,0.405],[3831.0,4.98948258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357004186,[[3829.4,3.2078],[3829.3,0.8052],[3829.1,0.3913],[3828.3,0.65191],[3827.9,4.04459223]],[[3830.2,0.947],[3830.5,3.39101258],[3830.6,5.0],[3830.7,3.85931],[3830.9,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357004487,[[3829.0,3.2078],[3827.9,0.65197],[3827.3,0.947],[3827.0,7.43560481],[3826.8,6.09497842]],[[3829.5,3.39101258],[3829.9,3.85944],[3830.2,0.947],[3830.3,2.00786186],[3830.5,6.45117495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357004679,[[3829.0,3.2078],[3828.4,0.8052],[3827.4,0.3913],[3827.3,2.25117],[3827.0,3.39101258]],[[3829.4,0.947],[3829.5,3.39101258],[3829.9,3.2078],[3830.0,2.00786186],[3830.3,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357004878,[[3829.0,3.2078],[3828.4,0.8052],[3828.1,0.947],[3827.5,3.39101258],[3827.4,0.3913]],[[3829.9,3.2078],[3830.0,6.34587444],[3830.2,3.01157635],[3830.4,4.66699513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357004879,[[3829.0,3.2078],[3828.4,0.8052],[3828.1,0.947],[3827.5,3.39101258],[3827.4,0.3913]],[[3829.9,3.2078],[3830.0,6.34587444],[3830.2,3.01157635],[3830.4,4.66699513],[3830.8,0.65151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357005186,[[3829.1,0.26071],[3829.0,3.2078],[3828.7,0.65184],[3828.4,0.8052],[3828.3,0.6519]],[[3829.7,0.26067],[3829.9,3.2078],[3830.0,4.33801258],[3830.2,2.00786186],[3830.3,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357005389,[[3829.0,3.2078],[3828.7,0.65184],[3828.4,0.8052],[3827.3,2.34914578],[3826.8,4.04459223]],[[3829.9,3.2078],[3830.0,4.33801258],[3830.1,2.00786186],[3830.3,3.01157635],[3830.5,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357005686,[[3829.5,3.2078],[3828.7,0.65184],[3828.4,0.8052],[3828.1,2.2509],[3828.0,3.65173478]],[[3830.0,0.947],[3830.2,2.00786186],[3830.4,6.21937635],[3830.5,3.39101258],[3830.6,0.26077455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357005886,[[3829.5,3.2078],[3828.7,0.65184],[3828.4,1.45709],[3828.1,2.2509],[3828.0,3.65173478]],[[3830.0,0.947],[3830.2,2.00786186],[3830.4,6.21937635],[3830.5,3.39101258],[3830.6,0.26077455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357006085,[[3829.5,3.2078],[3828.7,0.65184],[3828.4,1.45709],[3828.1,2.2509],[3828.0,3.65173478]],[[3830.0,0.947],[3830.4,5.21566186],[3830.5,3.39101258],[3830.6,3.2723509],[3830.8,4.66694513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357006284,[[3829.5,3.2078],[3829.0,0.65179],[3828.4,0.8052],[3828.1,2.2509],[3828.0,3.65173478]],[[3830.0,0.947],[3830.5,5.39887444],[3830.6,0.26077455],[3830.7,3.01157635],[3830.8,0.65151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357006488,[[3829.7,0.26066],[3829.6,0.3926],[3829.5,3.2078],[3829.0,0.65179],[3828.6,0.65185]],[[3830.1,0.26064],[3830.5,3.39101258],[3830.6,2.26863641],[3830.8,3.66308635],[3831.3,5.67070392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357006683,[[3829.6,0.3926],[3829.5,3.2078],[3829.0,0.65179]],[[3830.1,0.26064],[3830.5,3.39101258],[3830.6,2.26863641],[3830.8,3.66308635],[3831.3,5.67070392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357006684,[[3829.6,0.3926],[3829.5,3.2078],[3829.0,0.65179],[3827.3,6.39373801],[3827.2,0.2607222]],[[3830.4,4.1538],[3830.5,3.39101258],[3830.6,0.26077455],[3830.7,2.00786186],[3830.9,3.41657635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357006888,[[3829.9,0.26065],[3829.6,0.8174],[3829.5,3.2078],[3829.2,0.65175],[3829.0,0.65179]],[[3830.4,4.41443],[3830.5,3.39101258],[3830.6,0.26077455],[3830.8,2.00786186],[3830.9,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357007087,[[3829.9,0.26065],[3829.6,0.8174],[3829.5,3.2078],[3829.2,0.65175],[3829.1,0.3895]],[[3830.3,0.26063],[3830.4,4.1538],[3830.5,3.39101258],[3830.6,0.26077455],[3830.8,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357007390,[[3829.6,0.8174],[3829.5,3.2078],[3829.2,0.65175],[3829.1,0.3895],[3827.3,5.08956801]],[[3830.4,4.1538],[3830.5,3.39101258],[3830.6,0.26077455],[3830.8,2.00786186],[3831.4,0.28556455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357007585,[[3830.0,0.26065],[3829.6,0.8174],[3829.5,3.2078],[3829.2,0.65175],[3829.1,0.3895]],[[3830.4,3.46842],[3830.5,3.39101258],[3830.6,0.26077455],[3830.8,2.00786186],[3831.4,0.28556455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357007795,[[3829.9,3.2078],[3829.6,0.8174],[3829.4,0.65173],[3829.2,0.65175],[3829.1,0.3895]],[[3830.4,0.946],[3830.6,0.26077455],[3830.8,2.00786186],[3831.0,9.61038893],[3831.1,6.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357007986,[[3829.9,3.2078],[3829.6,0.8174],[3829.2,0.65175],[3829.1,0.3895],[3828.8,0.946]],[[3830.9,2.41286186],[3831.0,6.59881258],[3831.1,9.53557635],[3831.2,0.65146],[3831.4,4.30099968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357008186,[[3830.2,0.26064],[3829.9,3.2078],[3829.6,0.8174],[3829.4,0.65175],[3829.2,0.65175]],[[3830.7,0.26061],[3830.8,0.946],[3830.9,2.41286186],[3831.0,6.59881258],[3831.1,9.53557635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357008386,[[3829.9,3.85948],[3829.6,0.8174],[3828.9,1.30368],[3828.5,3.39101258],[3827.9,1.06073254]],[[3830.8,0.946],[3831.0,3.2078],[3831.1,8.53186186],[3831.3,3.01157635],[3831.4,0.28556455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357008585,[[3829.9,3.85948],[3829.6,0.8174],[3828.9,1.30368],[3827.9,1.06073254]],[[3830.8,0.946],[3831.0,3.2078],[3831.3,3.01157635],[3831.4,0.28556455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357008586,[[3829.9,3.85948],[3829.6,0.8174],[3829.0,3.39101258],[3828.9,1.30368],[3827.9,4.04459223]],[[3830.8,0.946],[3831.0,3.2078],[3831.3,2.00786186],[3831.4,0.28556455],[3831.5,6.40258893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357008788,[[3830.4,3.2078],[3829.6,1.46913],[3829.0,3.39101258],[3828.9,1.30368],[3828.3,1.3039]],[[3830.8,0.946],[3831.4,5.50122641],[3831.5,3.39101258],[3831.6,3.66296635],[3831.8,4.40533513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357008993,[[3830.4,3.46843],[3829.6,1.46913],[3829.3,0.65177],[3829.0,3.39101258],[3828.9,1.30368]],[[3830.8,1.20661],[3831.4,4.14479455],[3831.5,5.39887444],[3831.6,0.65139],[3831.7,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357009184,[[3830.0,3.2078],[3829.6,1.07809],[3829.0,0.65182],[3828.6,0.946],[3828.5,3.39101258]],[[3830.5,0.26063],[3830.8,0.946],[3830.9,0.65152],[3831.0,6.59881258],[3831.2,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357009388,[[3829.6,4.0252],[3829.5,0.26069],[3828.7,0.65187],[3828.4,0.946],[3828.0,3.65173478]],[[3830.8,0.946],[3830.9,0.65152],[3831.0,6.59881258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357009389,[[3829.6,4.0252],[3829.5,0.26069],[3828.7,0.65187],[3828.4,0.946],[3828.0,3.65173478]],[[3830.1,0.26065],[3830.6,3.2078],[3830.7,0.65155],[3830.8,5.946],[3830.9,0.65152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357009586,[[3829.7,0.26068],[3829.6,4.0252],[3829.1,1.04131],[3828.7,0.65187],[3828.4,0.946]],[[3830.1,0.26066],[3830.7,0.4162],[3830.8,0.946],[3830.9,2.65938186],[3831.0,6.59881258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357009785,[[3829.6,4.0252],[3829.1,1.04131],[3828.4,0.946],[3826.1,14.2216163],[3825.6,18.2849352]],[[3830.7,0.4162],[3830.8,0.946],[3830.9,2.65938186],[3831.0,6.59881258],[3831.4,4.30099968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357009982,[[3830.0,3.46846],[3829.6,0.8174],[3829.3,0.65177],[3829.1,1.04131],[3828.4,0.946]],[[3830.4,0.26064],[3830.7,0.4162],[3830.8,0.946],[3831.0,8.60667444],[3831.2,3.66304635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357010185,[[3830.0,3.2078],[3829.8,0.26067],[3829.6,0.8174],[3829.1,1.04131],[3828.8,0.65186]],[[3830.7,0.4162],[3830.8,0.946],[3831.0,8.60667444],[3831.2,3.66304635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357010186,[[3830.0,3.2078],[3829.8,0.26067],[3829.6,0.8174],[3829.1,1.04131],[3828.8,0.65186]],[[3830.2,0.26065],[3830.7,0.4162],[3830.8,0.946],[3831.0,9.25816444],[3831.2,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357010390,[[3829.6,4.0252],[3829.1,1.04131],[3827.5,6.09497842],[3827.2,8.12663789],[3827.0,13.1482973]],[[3830.7,0.4162],[3830.8,0.946],[3831.0,9.25816444],[3831.2,3.01157635],[3831.4,0.93699455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357010591,[[3830.1,0.26065],[3829.6,4.0252],[3829.5,0.65174],[3829.1,0.3895],[3828.5,4.69482258]],[[3830.8,0.946],[3831.0,9.25816444],[3831.2,3.01157635],[3831.4,0.93699455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357010592,[[3830.1,0.26065],[3829.6,4.0252],[3829.5,0.65174],[3829.1,0.3895],[3828.5,4.69482258]],[[3830.5,0.26063],[3830.8,0.946],[3831.0,8.60667444],[3831.2,3.66304635],[3831.4,4.95242968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357010785,[[3830.4,0.26063],[3829.7,0.65171],[3829.6,4.0252],[3829.1,0.3895],[3828.9,1.3037]],[[3830.8,0.26061],[3831.0,4.1538],[3831.1,2.00786186],[3831.2,3.01157635],[3831.3,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357010993,[[3829.7,0.26068],[3829.6,4.0252],[3829.5,0.65174],[3829.1,1.9873],[3827.9,6.38055376]],[[3830.5,0.26063],[3831.0,4.1538],[3831.2,0.65146],[3831.3,2.42406186],[3831.5,6.40258893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357011186,[[3829.6,4.0252],[3829.5,0.65174],[3829.1,1.9873],[3827.9,2.33596153],[3827.8,4.04459223]],[[3831.0,4.1538],[3831.2,2.00786186],[3831.3,0.4162],[3831.5,6.40258893],[3831.9,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357011498,[[3829.6,4.0252],[3829.5,0.65174],[3829.1,1.9873],[3827.9,2.33596153]],[[3831.0,4.1538],[3831.2,2.00786186],[3831.3,0.4162],[3831.5,6.40258893],[3831.9,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357011499,[[3830.2,0.26064],[3829.6,4.0252],[3829.5,0.65174],[3829.1,1.9873],[3827.9,5.34862223]],[[3830.6,0.26062],[3831.0,4.1538],[3831.2,0.65146],[3831.3,2.42406186],[3831.5,6.40258893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357011788,[[3829.6,4.0252],[3829.5,0.65174],[3829.1,1.9873],[3828.3,1.06688927],[3828.0,0.5223222]],[[3831.0,4.1538],[3831.3,2.42406186],[3831.5,6.40258893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357011789,[[3829.6,4.0252],[3829.5,0.65174],[3829.1,1.9873],[3828.3,1.06688927],[3828.0,0.5223222]],[[3830.8,0.946],[3831.0,3.2078],[3831.3,2.42406186],[3831.5,6.40258893],[3831.7,4.66681513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357011990,[[3829.6,4.0252],[3829.1,1.9873],[3828.3,1.06688927],[3828.0,0.5223222]],[[3830.8,0.946],[3831.0,3.2078],[3831.3,2.42406186],[3831.5,6.40258893],[3831.7,4.66681513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357011991,[[3829.6,4.0252],[3829.1,1.3355],[3828.3,1.06688927],[3828.0,0.5223222],[3827.4,8.12663789]],[[3830.8,0.946],[3831.0,3.2078],[3831.2,0.65146],[3831.3,2.42406186],[3831.4,3.2971409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357012185,[[3830.2,3.2078],[3829.7,0.65171],[3829.6,0.8174],[3829.1,1.3355],[3828.8,1.56457863]],[[3830.8,1.20661],[3831.0,3.2078],[3831.3,2.42406186],[3831.4,0.28556455],[3831.5,7.05399893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357012389,[[3830.7,0.26061],[3830.2,3.2078],[3830.1,0.65164],[3829.6,5.8174],[3829.2,1.30358]],[[3831.1,0.26059],[3831.3,0.4162],[3831.4,2.29342641],[3831.5,6.59881258],[3831.6,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357012590,[[3830.8,3.2078],[3830.1,0.65164],[3829.9,0.65167],[3829.6,0.8174],[3829.2,1.30358]],[[3831.4,1.23156455],[3831.5,6.59881258],[3831.7,2.00786186],[3831.8,0.65136],[3831.9,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357012789,[[3830.8,3.4684],[3830.1,0.65164],[3829.9,0.65167],[3829.6,0.8174],[3829.2,1.30358]],[[3831.2,0.26058],[3831.4,1.23156455],[3831.5,6.59881258],[3831.7,2.00786186],[3831.8,0.65136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357012991,[[3830.4,3.2078],[3829.6,1.46912],[3828.4,0.2616],[3828.3,5.1114815],[3828.1,13.92393842]],[[3831.4,0.93699455],[3831.5,6.59881258],[3831.7,2.00786186],[3832.1,4.01543513],[3856.5,29.6711464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357013189,[[3830.4,3.2078],[3829.6,0.8174],[3828.8,0.26087863],[3828.4,4.30619223],[3828.2,6.09497842]],[[3831.4,0.28556455],[3831.5,6.59881258],[3831.6,2.00786186],[3831.8,3.01157635],[3832.1,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357013390,[[3830.8,3.2078],[3830.3,0.65161],[3829.6,0.8174],[3829.4,1.3035],[3828.8,0.26087863]],[[3831.4,0.28536],[3831.5,6.59881258],[3831.6,2.95386186],[3831.9,3.01157635],[3832.1,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357013597,[[3831.0,0.26059],[3830.9,0.3957],[3830.8,3.2078],[3830.3,0.65161],[3830.1,0.65163]],[[3831.4,0.28536],[3831.9,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357013598,[[3831.0,0.26059],[3830.9,0.3957],[3830.8,3.2078],[3830.3,0.65161],[3830.1,0.65163]],[[3831.4,0.28536],[3831.9,2.00786186],[3832.0,9.61038893],[3832.3,4.01543513],[3832.5,6.48474392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357013786,[[3831.0,0.26059],[3830.9,0.3957],[3830.8,3.2078],[3830.4,0.4236],[3830.3,0.65161]],[[3831.4,0.28536],[3831.6,0.946],[3831.8,2.00786186],[3832.0,9.61038893],[3832.3,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357013990,[[3830.9,0.3957],[3830.8,3.2078],[3830.4,0.4236],[3830.3,0.6516],[3825.6,19.2382049]],[[3831.4,0.02479],[3831.6,1.20687863],[3831.8,2.00786186],[3832.0,9.61038893],[3832.3,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357014295,[[3830.9,0.7892],[3830.8,3.2078],[3830.4,0.4236],[3830.3,0.6516],[3829.9,0.65167]],[[3831.4,0.02479],[3831.6,1.20687863],[3831.7,2.00786186],[3831.9,3.66291635],[3832.0,6.59881258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357014498,[[3830.9,0.7892],[3830.8,3.2078],[3830.4,0.4236],[3830.3,0.6516],[3829.9,0.65167]],[[3831.4,0.02479],[3831.6,1.20687863],[3831.8,2.00786186],[3831.9,3.01157635],[3832.0,6.59881258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357014801,[[3830.9,0.7892],[3830.8,3.2078],[3830.4,0.4236],[3830.3,0.6516],[3829.9,0.65167]],[[3831.4,0.02479],[3831.6,1.20687863],[3831.7,2.00786186],[3831.9,3.01157635],[3832.0,7.25014258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357015095,[[3830.9,0.7892],[3830.8,3.2078],[3830.4,0.4236],[3829.9,0.65167],[3829.7,0.6517]],[[3831.4,0.02479],[3831.5,3.39101258],[3831.6,3.21474049],[3831.7,3.01157635],[3832.0,7.87456513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357015300,[[3831.0,0.26059],[3830.9,0.7892],[3830.8,3.2078],[3830.4,0.4236],[3830.3,0.6516]],[[3831.4,0.02479],[3831.5,3.39101258],[3831.6,0.946],[3831.7,2.00786186],[3831.8,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357015593,[[3830.9,0.7892],[3830.8,3.2078],[3830.5,0.65156],[3830.4,0.4236],[3830.3,0.6516]],[[3831.4,0.02479],[3831.6,0.946],[3831.8,2.00786186],[3832.0,9.61038893],[3832.2,4.27620968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357015798,[[3831.2,3.2078],[3830.9,0.7892],[3830.8,3.2078],[3830.4,0.4236],[3830.3,0.6516]],[[3831.4,0.02479],[3831.6,0.946],[3831.9,2.00786186],[3832.0,3.39101258],[3832.1,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357015993,[[3831.3,0.26057],[3831.2,3.2078],[3830.9,0.7892],[3830.7,0.65153],[3830.5,0.65156]],[[3831.4,0.02479],[3831.9,2.00786186],[3832.0,3.39101258],[3832.1,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357015994,[[3831.3,0.26057],[3831.2,3.2078],[3830.9,0.7892],[3830.7,0.65153],[3830.5,0.65156]],[[3831.4,0.02479],[3831.9,0.26053],[3832.0,6.59881258],[3832.1,2.00786186],[3832.2,3.2723509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357016200,[[3831.2,3.2078],[3830.9,0.7892],[3830.5,0.65156],[3830.2,0.65162],[3829.4,4.04459223]],[[3831.4,0.02479],[3832.0,4.33701258],[3832.1,2.00786186],[3832.2,0.26077455],[3832.3,3.01157635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357016397,[[3831.3,0.26057],[3831.2,3.2078],[3830.9,0.7892],[3830.4,1.07519],[3829.5,4.69450258]],[[3831.4,0.02479],[3831.8,0.26054],[3832.0,4.33701258],[3832.1,2.00786186],[3832.2,0.26077455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357016603,[[3831.3,0.26057],[3831.2,3.2078],[3830.9,0.7892],[3830.6,0.65155],[3830.4,1.07519]],[[3831.4,0.02479],[3831.9,0.26054],[3832.0,4.33701258],[3832.1,2.00786186],[3832.2,0.26077455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357016893,[[3831.3,0.26057],[3831.2,3.2078],[3830.9,0.7892],[3830.6,0.65155],[3830.4,0.4236]],[[3831.4,0.02479],[3832.0,4.33701258],[3832.2,2.26863641],[3832.4,6.21937635],[3832.5,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357017087,[[3831.2,3.2078],[3830.9,0.7892],[3830.8,0.65151],[3830.5,0.946],[3830.4,0.4236]],[[3832.3,2.00786186],[3832.4,3.2078],[3832.5,6.82918893],[3832.6,6.525],[3832.7,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357017294,[[3831.7,0.26054],[3831.6,3.2078],[3831.0,0.65148],[3830.9,0.7892],[3830.8,0.65151]],[[3832.1,0.26052],[3832.4,5.21566186],[3832.5,3.81761258],[3832.6,9.53657635],[3832.8,4.66662513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357017494,[[3832.0,0.26052],[3831.6,3.2078],[3831.2,0.65145],[3831.0,0.65148],[3830.9,0.7892]],[[3832.3,0.946],[3832.4,5.47616186],[3832.5,3.81761258],[3832.6,9.53657635],[3832.9,4.01543513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357017697,[[3831.6,3.2078],[3831.4,0.10361179],[3831.0,0.65148],[3830.9,0.7892],[3830.1,4.04459223]],[[3832.3,0.946],[3832.4,3.2078],[3832.5,3.81761258],[3832.6,6.78581468],[3832.7,2.00786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357017897,[[3831.6,3.2078],[3831.4,0.75503179],[3831.1,0.65147],[3830.9,0.7892],[3830.6,1.30309]],[[3832.4,3.2078],[3832.6,6.78581468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357017898,[[3831.6,3.2078],[3831.4,0.75503179],[3831.1,0.65147],[3830.9,0.7892],[3830.6,1.30309]],[[3832.4,3.2078],[3832.6,0.946],[3832.8,2.00786186],[3833.0,6.66336348],[3833.1,0.65114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357018196,[[3831.6,3.2078],[3831.4,0.10361179],[3830.9,0.7892],[3830.8,0.65151],[3830.3,5.34780223]],[[3832.8,2.00786186],[3832.9,3.2078],[3833.0,6.66336348],[3833.1,0.65114],[3833.3,4.43683513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357018397,[[3831.7,0.26055],[3831.6,3.2078],[3831.4,0.10361179],[3831.0,0.65149],[3830.9,0.7892]],[[3832.0,0.26053],[3832.5,8.60667444],[3832.7,0.946],[3832.8,8.66276635],[3833.0,4.27620968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357018598,[[3831.6,3.2078],[3831.4,0.10361179],[3830.9,0.7892],[3830.0,4.04459223],[3829.9,6.09497842]],[[3832.5,3.39101258],[3832.6,2.00786186],[3832.7,0.946],[3832.8,6.21937635],[3833.0,4.27620968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357018803,[[3831.6,3.2078],[3831.4,0.10361179],[3831.2,0.26058],[3830.9,0.7892],[3830.6,0.946]],[[3831.7,0.26055],[3832.1,0.65132],[3832.3,0.65127],[3832.4,5.21566186],[3832.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019104,[[3831.6,3.2078],[3831.4,0.36417179],[3830.9,0.7892],[3830.7,0.65154],[3830.6,0.946]],[[3831.7,0.26055],[3832.3,0.65127],[3832.4,5.21566186],[3832.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019105,[[3831.6,3.2078],[3831.4,0.36417179],[3830.9,0.7892],[3830.7,0.65154],[3830.6,0.946]],[[3831.7,0.26055],[3832.3,2.65913186],[3832.4,3.2078],[3832.5,6.40258893],[3832.6,0.65123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019299,[[3831.6,3.2078],[3831.4,0.36417179],[3830.9,0.7892],[3830.6,0.946]],[[3831.7,0.26055],[3832.3,2.65913186],[3832.4,3.2078],[3832.5,6.40258893],[3832.6,0.65123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019300,[[3831.8,0.26053],[3831.6,3.2078],[3831.4,0.10361179],[3831.1,0.65147],[3830.9,0.7892]],[[3832.3,0.2605],[3832.4,5.21566186],[3832.5,6.40258893],[3832.8,4.66662513],[3833.3,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019602,[[3831.4,0.10361179],[3831.2,3.2078],[3831.1,0.26058],[3830.9,0.7892],[3830.5,1.59757]],[[3832.3,0.2605],[3832.4,5.21566186],[3832.5,6.40258893],[3832.8,4.66662513],[3833.3,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019603,[[3831.4,0.10361179],[3831.2,3.2078],[3831.1,0.26058],[3830.9,0.7892],[3830.5,1.59757]],[[3831.5,0.26056],[3832.2,0.65129],[3832.3,5.0],[3832.4,5.21566186],[3832.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019810,[[3831.4,0.10361179],[3830.9,0.7892],[3830.8,3.2078],[3830.6,0.26062],[3830.4,0.4236]],[[3831.5,0.26056],[3832.2,0.65129],[3832.3,5.0],[3832.5,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357019811,[[3831.4,0.10361179],[3830.9,0.7892],[3830.8,3.2078],[3830.6,0.26062],[3830.4,0.4236]],[[3831.5,0.26056],[3831.9,6.59881258],[3832.0,1.59733],[3832.1,2.65918186],[3832.2,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020010,[[3831.4,0.10361179],[3830.9,0.7892],[3830.8,3.2078],[3830.4,0.68423],[3829.8,0.65169]],[[3831.5,0.26056],[3831.7,2.00786186],[3831.9,9.61038893],[3832.0,1.59733],[3832.1,0.65132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020207,[[3831.4,0.10361179],[3830.4,0.68423]],[[3831.5,0.26056],[3831.7,2.00786186],[3831.9,9.61038893],[3832.0,1.59733],[3832.1,0.65132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020208,[[3831.4,1.79e-06],[3830.4,3.6314],[3829.3,4.69636223],[3829.1,6.09497842],[3828.9,8.12663789]],[[3831.5,8.46836],[3831.6,5.01943821],[3831.9,7.40644771],[3832.0,2.01923],[3832.1,5.67061392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020412,[[3829.9,3.6246],[3829.8,0.66907],[3829.0,0.65182],[3828.9,4.04459223],[3828.8,0.946]],[[3831.5,8.46836],[3831.9,7.40644771],[3832.0,2.01923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020413,[[3829.9,3.6246],[3829.8,0.66907],[3829.0,0.65182],[3828.9,4.04459223],[3828.8,0.946]],[[3830.1,0.26066],[3831.4,1.95429],[3831.5,8.2078],[3831.7,5.01929392],[3831.9,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020708,[[3829.9,3.6246],[3829.8,0.4084],[3829.1,0.3963],[3828.8,4.69645223],[3828.6,6.09497842]],[[3831.4,1.95429],[3831.5,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020709,[[3829.9,3.6246],[3829.8,0.4084],[3829.1,0.3963],[3828.8,4.69645223],[3828.6,6.09497842]],[[3830.7,0.946],[3830.8,3.2078],[3830.9,3.39101258],[3831.0,2.01700932],[3831.1,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357020910,[[3829.9,3.2078],[3829.8,0.4084],[3829.3,0.2607],[3829.1,0.3963],[3828.7,0.946]],[[3830.0,0.26066],[3830.4,0.65161],[3830.6,1.59756],[3830.7,2.01700932],[3830.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357021116,[[3829.9,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.7,0.946],[3828.3,0.65194]],[[3830.0,0.26066],[3830.4,4.04262258],[3830.5,2.01700932],[3830.6,2.00096],[3830.8,6.23331398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357021418,[[3829.5,3.2078],[3829.2,0.67862],[3829.1,0.3963],[3828.8,0.4239],[3828.5,0.65191]],[[3830.4,4.04262258],[3830.6,2.00096],[3830.8,6.23331398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357021419,[[3829.5,3.2078],[3829.2,0.67862],[3829.1,0.3963],[3828.8,0.4239],[3828.5,0.65191]],[[3829.6,0.26069],[3830.1,0.65165],[3830.2,2.01700932],[3830.3,3.2078],[3830.4,7.06813656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357021602,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.65702],[3828.8,0.4239],[3828.5,0.65191]],[[3829.6,0.26069],[3829.9,0.946],[3830.1,0.65165],[3830.2,2.01700932],[3830.3,6.23331398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357021806,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3829.0,0.26072],[3828.8,0.4239]],[[3829.6,0.26069],[3829.9,0.946],[3830.1,2.66865932],[3830.3,3.2078],[3830.4,7.06813656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357022003,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3829.0,0.26072],[3828.8,0.4239]],[[3829.6,0.26069],[3829.9,0.946],[3830.1,2.66865932],[3830.3,6.23331398],[3830.4,4.04262258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357022209,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3829.0,0.26072],[3828.8,0.4239]],[[3829.6,0.26069],[3829.9,0.946],[3830.0,2.01700932],[3830.1,0.65165],[3830.2,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357022409,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.8,0.4239],[3828.5,0.65191]],[[3829.9,0.946],[3830.0,2.01700932],[3830.2,3.02551398],[3830.7,5.01929392],[3831.4,0.65143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357022607,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.8,0.4239],[3828.5,0.65191]],[[3829.6,0.26069],[3829.9,0.946],[3830.1,2.01700932],[3830.2,0.65163],[3830.3,6.23331398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357022805,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3829.0,0.26072],[3828.8,0.4239]],[[3829.6,0.26069],[3829.9,0.946],[3830.0,0.65167],[3830.1,2.01700932],[3830.2,0.65163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357023012,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3829.0,0.26072],[3828.8,0.4239]],[[3829.6,0.26069],[3829.9,0.946],[3830.0,0.65167],[3830.2,0.65163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357023013,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3829.0,0.26072],[3828.8,0.4239]],[[3829.6,0.26069],[3829.9,0.946],[3830.0,2.66867932],[3830.2,3.67714398],[3830.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357023215,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.8,0.4239],[3827.8,9.485991]],[[3829.6,0.26069],[3829.9,0.946],[3830.0,2.66867932],[3830.2,3.67714398],[3830.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357023410,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.8,0.4239],[3828.5,0.65191]],[[3829.6,0.26069],[3829.9,0.946],[3830.1,2.01700932],[3830.2,3.67714398],[3830.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357023609,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.8,0.4239],[3828.5,0.65191]],[[3829.6,0.26069],[3829.9,0.946],[3830.1,2.01700932],[3830.2,0.65163],[3830.3,6.23331398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357023807,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.8,0.4239]],[[3829.6,0.26069],[3829.9,0.946],[3830.1,2.01700932],[3830.2,0.65163],[3830.3,6.23331398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357023808,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.9,0.65185],[3828.8,0.4239]],[[3830.1,2.01700932],[3830.3,6.23331398],[3830.5,4.98001864],[3830.8,6.07393392],[3830.9,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357024013,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.9,0.65185],[3828.8,0.4239]],[[3830.3,2.01700932],[3830.5,3.97151398],[3830.6,1.05496],[3830.7,3.2078],[3830.8,5.08865864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357024408,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.9,0.65185],[3828.8,0.4239]],[[3830.4,2.01700932],[3830.5,3.97151398],[3830.6,0.4034],[3830.7,3.2078],[3830.8,5.08865864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357024712,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185],[3828.8,0.4239]],[[3830.1,0.26066],[3830.4,2.01700932],[3830.5,0.946],[3830.6,3.42891398],[3830.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357024911,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185],[3828.8,0.4239]],[[3830.5,0.946],[3830.6,3.42891398],[3830.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357024912,[[3829.8,0.26067],[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185]],[[3830.5,2.96300932],[3830.6,3.42891398],[3830.7,3.2078],[3831.1,5.67077392],[3832.2,1.30261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357025108,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185]],[[3830.5,2.96300932],[3830.6,3.42891398],[3830.7,3.2078],[3831.1,5.67077392],[3832.2,1.30261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357025109,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185],[3828.3,4.99059223]],[[3830.4,5.4080219],[3830.5,0.946],[3830.6,3.42891398],[3830.7,3.2078],[3830.8,5.08865864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357025314,[[3829.7,0.26068],[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185]],[[3830.3,0.26064],[3830.4,5.4080219],[3830.5,3.97151398],[3830.6,1.05496],[3830.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357025514,[[3829.6,0.26069],[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185]],[[3830.1,0.26066],[3830.4,5.4080219],[3830.5,0.946],[3830.6,3.42891398],[3830.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357025715,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185],[3828.3,0.946]],[[3830.4,5.4080219],[3830.5,0.946],[3830.6,3.42891398],[3830.7,3.2078],[3831.1,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357025910,[[3829.5,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.9,0.65185],[3828.3,4.99059223]],[[3830.4,5.4080219],[3830.5,0.946],[3830.6,3.42891398],[3830.7,3.2078],[3830.8,1.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357026111,[[3829.7,0.26068],[3829.5,3.2078],[3829.2,0.4179],[3829.1,1.04811],[3828.9,0.65185]],[[3830.1,0.26066],[3830.4,5.4080219],[3830.5,0.946],[3830.6,4.08048398],[3830.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357026413,[[3829.9,3.2078],[3829.2,0.4179],[3829.1,0.3963],[3828.5,1.30381],[3828.3,4.99059223]],[[3830.4,3.65165258],[3830.5,2.01700932],[3830.6,3.42891398],[3830.9,4.03401864],[3831.1,8.22709392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357026613,[[3830.0,0.4226],[3829.9,3.2078],[3829.3,0.65178],[3829.2,0.4179],[3829.1,0.3963]],[[3830.3,0.26064],[3830.4,3.39101258],[3830.5,0.946],[3830.7,2.01700932],[3830.9,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357026818,[[3830.0,0.4226],[3829.9,3.46846],[3829.3,0.65178],[3829.2,0.4179],[3829.1,0.3963]],[[3830.4,3.39101258],[3830.5,0.946],[3830.7,2.01700932],[3830.8,0.65153],[3830.9,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357027017,[[3830.2,0.26064],[3830.0,0.4226],[3829.9,3.2078],[3829.5,0.65174],[3829.3,0.65178]],[[3830.4,3.39101258],[3830.5,1.20663],[3830.7,2.01700932],[3830.9,3.02551398],[3831.2,7.24181864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357027215,[[3830.3,3.2078],[3830.0,0.4226],[3829.5,0.65174],[3829.3,0.65178],[3828.7,4.04459223]],[[3830.4,3.39101258],[3830.5,0.946],[3830.9,2.01700932],[3831.1,6.88479398],[3831.3,5.09646864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357027415,[[3830.3,3.2078],[3830.0,0.4226],[3829.3,0.65178],[3828.7,4.04459223],[3828.4,1.05744523]],[[3830.4,3.65164258],[3830.9,2.66852932],[3831.0,3.02551398],[3831.1,3.2078],[3831.3,4.44501864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357027710,[[3830.0,0.4226],[3829.9,0.65167],[3829.8,3.2078],[3829.1,1.69991],[3828.7,4.04459223]],[[3830.8,0.946],[3830.9,5.4080219],[3831.1,6.23331398],[3831.3,4.44501864],[3831.4,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357027913,[[3831.0,0.26059],[3830.7,3.2078],[3830.3,0.65161],[3830.0,5.4226],[3829.7,0.946]],[[3831.2,2.01700932],[3831.3,3.02551398],[3831.4,3.39101258],[3831.6,4.03401864],[3831.7,8.22709392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357028112,[[3831.1,3.46839],[3830.8,0.3933],[3830.5,0.65157],[3830.3,0.65161],[3830.0,0.4226]],[[3831.4,3.39101258],[3831.5,2.01700932],[3831.7,3.97151398],[3831.9,4.45791864],[3832.2,5.67058392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357028312,[[3831.1,3.46839],[3830.8,0.3933],[3830.3,0.65161],[3830.0,0.4226]],[[3831.4,3.39101258],[3831.5,2.01700932],[3831.7,3.97151398],[3831.9,4.45791864],[3832.2,5.67058392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357028313,[[3831.1,3.2078],[3830.8,0.3933],[3830.7,0.65154],[3830.4,0.4186],[3830.3,5.0]],[[3831.6,2.01700932],[3831.8,3.02551398],[3831.9,3.81491258],[3832.0,4.29488433],[3832.2,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357028505,[[3831.1,3.2078],[3830.8,0.3933],[3830.7,0.65154],[3830.5,0.65157],[3830.4,0.4186]],[[3831.7,2.01700932],[3831.9,6.84042656],[3832.0,1.20686569],[3832.1,4.03401864],[3832.3,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357028710,[[3831.3,0.26057],[3831.2,0.4059],[3831.1,3.2078],[3830.8,0.3933],[3830.7,0.65154]],[[3831.7,2.01700932],[3831.9,6.84042656],[3832.0,1.20686569],[3832.1,4.03401864],[3832.3,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357028711,[[3831.3,0.26057],[3831.2,0.4059],[3831.1,3.2078],[3830.8,0.3933],[3830.7,0.65154]],[[3831.7,2.27755932],[3831.8,3.02551398],[3831.9,3.81491258],[3832.0,1.20686569],[3832.1,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357028920,[[3831.2,0.66647],[3831.1,3.2078],[3830.8,0.3933],[3830.7,0.65154],[3829.8,5.34796223]],[[3831.6,0.26056],[3831.9,5.8319219],[3832.0,1.20686569],[3832.1,3.02551398],[3832.3,7.89308864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357029219,[[3831.3,0.26057],[3831.2,0.4059],[3831.1,3.2078],[3830.8,0.3933],[3830.7,0.65154]],[[3831.6,0.26056],[3831.9,5.8319219],[3832.0,1.20686569],[3832.1,3.02551398],[3832.3,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357029411,[[3831.2,0.4059],[3831.1,3.2078],[3830.9,0.6515],[3830.8,0.3933],[3830.5,0.946]],[[3831.9,3.39101258],[3832.1,2.01700932],[3832.2,3.02551398],[3832.3,3.2078],[3832.5,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357029612,[[3831.7,0.26054],[3831.2,0.4059],[3831.1,3.85927],[3830.9,0.6515],[3830.8,0.3933]],[[3832.2,3.02551398],[3832.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357029613,[[3831.7,0.26054],[3831.2,0.4059],[3831.1,3.85927],[3830.9,0.6515],[3830.8,0.3933]],[[3832.2,2.96300932],[3832.3,3.2078],[3832.4,6.41652656],[3832.6,4.68523864],[3832.7,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357029816,[[3831.5,3.2078],[3831.2,0.4059],[3831.1,0.65147],[3830.8,0.3933],[3829.5,1.05297936]],[[3832.2,2.96300932],[3832.4,6.41652656],[3832.6,4.03401864],[3832.7,3.6106],[3835.5,11.0757272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357030015,[[3831.9,3.2078],[3831.5,0.6514],[3831.2,0.4059],[3830.8,0.3933],[3830.5,4.99059223]],[[3832.4,5.4080219],[3832.6,0.946],[3832.8,7.02551398],[3832.9,0.4239],[3833.0,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357030310,[[3832.1,0.26051],[3832.0,0.4178],[3831.9,3.2078],[3831.6,0.3988],[3831.5,0.65139]],[[3832.5,0.26049],[3832.6,0.946],[3832.8,6.01700932],[3832.9,3.81491258],[3833.0,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357030613,[[3832.0,0.4178],[3831.9,3.2078],[3831.7,0.65137],[3831.6,0.3988],[3831.5,0.65139]],[[3832.8,4.0],[3832.9,3.39101258],[3833.0,2.01700932],[3833.1,6.23331398],[3833.4,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357030813,[[3832.3,3.2078],[3832.1,0.26051],[3832.0,0.4178],[3831.6,0.3988],[3831.5,0.65139]],[[3832.5,0.2605],[3832.8,4.0],[3832.9,3.39101258],[3833.1,6.82194932],[3833.2,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357031020,[[3832.0,0.4178],[3831.9,3.2078],[3831.6,0.3988],[3831.5,0.65139],[3830.8,5.34762223]],[[3832.5,0.2605],[3832.8,4.0],[3832.9,3.39101258],[3833.0,2.01700932],[3833.1,4.80494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357031209,[[3832.2,0.26051],[3832.0,0.4178],[3831.9,3.2078],[3831.6,0.3988],[3831.5,0.65139]],[[3832.5,0.2605],[3832.8,4.0],[3832.9,3.39101258],[3833.0,2.01700932],[3833.1,4.80494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357031513,[[3832.0,0.4178],[3831.9,3.2078],[3831.6,0.3988],[3831.5,0.65139],[3831.2,1.3519]],[[3832.8,4.0],[3832.9,3.39101258],[3833.0,0.946],[3833.2,2.01700932],[3833.4,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357031721,[[3832.4,3.2078],[3832.2,0.26051],[3832.0,0.4178],[3831.7,0.65137],[3831.6,0.3988]],[[3832.6,0.26049],[3832.8,4.0],[3832.9,3.39101258],[3833.0,0.946],[3833.1,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357031919,[[3832.4,3.2078],[3832.2,0.26051],[3832.0,0.4178],[3831.6,0.3988],[3829.6,0.2616]],[[3832.8,4.0],[3832.9,3.39101258],[3833.0,0.946],[3833.1,2.01700932],[3833.6,0.26086568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357032219,[[3832.4,3.2078],[3832.3,0.2605],[3832.0,0.4178],[3831.7,0.65137],[3831.6,0.3988]],[[3832.6,0.26049],[3832.8,4.0],[3832.9,4.33701258],[3833.1,2.01700932],[3833.6,0.91192568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357032520,[[3832.4,3.2078],[3832.3,0.2605],[3832.0,0.4178],[3831.7,0.65137],[3831.6,0.3988]],[[3832.8,4.0],[3832.9,4.33701258],[3833.2,5.22480932],[3833.3,0.6511],[3833.4,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357032722,[[3832.4,3.2078],[3832.0,0.4178],[3831.7,0.65137],[3831.6,0.3988],[3830.6,6.09497842]],[[3832.8,4.0],[3832.9,4.33701258],[3833.2,5.22480932],[3833.3,0.6511],[3833.4,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357033019,[[3832.6,0.26048],[3832.4,3.2078],[3832.0,0.4178],[3831.9,0.65133],[3831.6,1.05017]],[[3832.8,4.0],[3832.9,1.20647],[3833.2,3.46866569],[3833.3,2.01700932],[3833.4,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357033216,[[3832.4,3.2078],[3832.1,0.6513],[3832.0,0.4178],[3831.9,0.65133],[3831.6,0.3988]],[[3832.8,4.0],[3832.9,1.20647],[3833.2,3.46866569],[3833.4,3.39101258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357033217,[[3832.4,3.2078],[3832.1,0.6513],[3832.0,0.4178],[3831.9,0.65133],[3831.6,0.3988]],[[3832.8,4.0],[3832.9,0.946],[3833.2,0.26086569],[3833.4,5.4080219],[3833.5,7.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357033422,[[3832.5,0.3971],[3832.4,3.2078],[3832.0,0.4178],[3831.9,0.65133],[3831.6,1.05018]],[[3832.8,4.0],[3833.2,0.26086569],[3833.4,3.39101258],[3833.5,9.33200932],[3833.6,0.91192568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357033623,[[3832.7,0.26048],[3832.5,0.3971],[3832.4,3.2078],[3832.3,0.65126],[3832.1,0.6513]],[[3832.8,4.0],[3833.4,3.39101258],[3833.6,0.91192568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357033624,[[3832.7,0.26048],[3832.5,0.3971],[3832.4,3.2078],[3832.3,0.65126],[3832.1,0.6513]],[[3832.8,4.0],[3833.4,3.65144258],[3833.6,2.01700932],[3833.8,6.23331398],[3834.2,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357033922,[[3832.7,0.26048],[3832.5,0.3971],[3832.4,3.2078],[3832.3,0.65126],[3832.1,0.6513]],[[3832.8,4.0],[3833.4,3.65144258],[3833.6,0.946],[3833.8,5.22480932],[3834.0,3.67651398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357034118,[[3832.7,0.26048],[3832.5,0.3971],[3832.4,3.2078],[3832.3,0.65126],[3832.1,0.6513]],[[3832.8,4.0],[3833.4,3.39101258],[3833.5,0.26043],[3833.6,0.946],[3833.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357034318,[[3832.7,0.26048],[3832.5,0.3971],[3832.4,3.2078],[3832.3,0.65126],[3832.1,0.6513]],[[3832.8,0.1659],[3833.7,0.26041],[3833.8,3.2078],[3833.9,5.4080219],[3834.3,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357034514,[[3832.7,0.26048],[3832.5,0.3971],[3832.4,3.2078]],[[3832.8,0.1659],[3833.7,0.26041],[3833.8,3.2078],[3833.9,5.4080219],[3834.3,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357034515,[[3832.8,0.65118],[3832.7,5.0],[3832.5,0.3971],[3832.4,3.2078],[3831.6,5.09259258]],[[3833.8,0.26041],[3833.9,3.39101258],[3834.0,2.96300932],[3834.2,3.02551398],[3834.4,3.85873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357034819,[[3833.3,3.2078],[3832.8,0.65118],[3832.7,5.0],[3832.5,0.3971],[3831.9,0.946]],[[3833.9,3.39101258],[3834.3,2.01700932],[3834.4,6.23331398],[3834.7,4.03401864],[3834.9,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035031,[[3832.5,0.3971],[3831.9,0.946]],[[3834.3,2.01700932],[3834.4,6.23331398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035032,[[3833.7,3.2078],[3832.6,0.946],[3832.5,0.3971],[3832.4,1.01779313],[3832.3,1.30254]],[[3834.3,0.26037],[3834.4,3.39101258],[3834.5,3.97151398],[3834.6,3.11511452],[3835.0,7.89263864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035318,[[3833.8,0.2604],[3833.7,3.2078],[3832.6,0.946],[3832.5,0.3971],[3832.4,1.01779313]],[[3834.4,3.39101258],[3834.5,3.97151398],[3834.6,3.11511452],[3835.0,7.89263864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035319,[[3833.8,0.2604],[3833.7,3.2078],[3833.1,0.65113],[3832.8,0.65117],[3832.6,0.946]],[[3834.2,0.26038],[3834.4,3.39101258],[3834.5,0.946],[3834.6,1.0981052],[3835.0,3.85862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035620,[[3833.7,3.2078],[3833.1,0.65113],[3832.8,0.65117],[3832.6,0.946]],[[3834.2,0.26038],[3834.4,3.39101258],[3834.5,0.946],[3834.6,1.0981052],[3835.0,3.85862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035621,[[3833.7,3.2078],[3833.3,0.65109],[3833.1,0.65113],[3832.6,0.946],[3832.5,0.3971]],[[3834.4,3.39101258],[3834.5,1.20636],[3835.0,3.2078],[3835.4,0.9114652],[3836.5,7.02701149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035820,[[3833.7,3.2078],[3833.3,0.65109],[3833.1,0.65113],[3832.6,0.946]],[[3834.4,3.39101258],[3834.5,1.20636],[3835.0,3.2078],[3835.4,0.9114652],[3836.5,7.02701149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357035821,[[3833.7,3.2078],[3833.3,0.65109],[3833.1,0.65113],[3832.6,0.946],[3831.2,12.1899568]],[[3834.4,3.39101258],[3834.5,0.946],[3835.0,3.2078],[3835.3,3.44311398],[3835.4,0.9114652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357036023,[[3833.8,0.2604],[3833.7,3.2078],[3833.1,0.65113],[3832.8,0.65118],[3832.6,0.946]],[[3834.2,0.26038],[3834.4,3.39101258],[3834.5,0.946],[3835.0,3.85862],[3835.2,2.66779932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357036222,[[3833.7,3.46821],[3833.1,0.65113],[3832.8,0.65118],[3832.6,0.946],[3832.3,5.34713223]],[[3834.1,0.26038],[3834.4,3.39101258],[3834.5,0.946],[3835.0,5.87562932],[3835.2,3.67630398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357036423,[[3833.8,0.2604],[3833.7,3.2078],[3833.1,0.65113],[3832.8,0.65118],[3832.6,0.946]],[[3834.3,0.26037],[3834.4,3.39101258],[3834.5,0.946],[3835.0,3.85862],[3835.1,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357036621,[[3833.9,0.26039],[3833.7,3.2078],[3833.1,0.65113],[3832.8,0.65118],[3832.6,0.946]],[[3834.3,0.26037],[3834.4,3.39101258],[3834.5,0.946],[3835.0,3.85862],[3835.1,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357036819,[[3833.8,0.2604],[3833.7,3.2078],[3832.8,0.65118],[3832.6,0.946],[3832.5,0.65122]],[[3834.4,3.39101258],[3834.5,0.946],[3835.0,3.85862],[3835.1,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357036820,[[3833.8,0.2604],[3833.7,3.2078],[3832.8,0.65118],[3832.6,0.946],[3832.5,0.65122]],[[3834.2,0.26038],[3834.4,3.39101258],[3834.5,0.946],[3835.0,3.85862],[3835.1,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357037131,[[3833.9,0.26039],[3833.7,3.2078],[3833.0,0.65114],[3832.8,0.65118],[3832.6,0.946]],[[3834.3,0.26037],[3834.4,3.39101258],[3834.8,0.949],[3835.0,3.85862],[3835.1,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357037319,[[3833.9,0.26039],[3833.7,3.2078],[3833.0,0.65114],[3832.8,0.65118],[3832.6,0.946]],[[3834.4,3.39101258],[3834.8,0.949],[3835.0,3.85862],[3835.1,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357037320,[[3833.9,0.26039],[3833.7,3.2078],[3833.0,0.65114],[3832.8,0.65118],[3832.6,0.946]],[[3834.4,3.65137258],[3834.8,0.949],[3835.0,3.2078],[3835.1,2.01700932],[3835.5,4.68474864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357037624,[[3833.9,0.26039],[3833.7,3.2078],[3833.1,0.8022],[3833.0,0.65114],[3832.8,0.65118]],[[3834.4,3.39101258],[3834.8,0.949],[3835.0,3.2078],[3835.1,2.01700932],[3835.5,4.68474864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357037820,[[3834.1,3.2078],[3833.3,0.949],[3833.1,1.224],[3832.6,3.39101258],[3832.1,4.30529743]],[[3835.2,2.01700932],[3835.3,0.4176],[3835.4,6.49401918],[3835.7,4.43731864],[3835.9,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357038015,[[3834.5,3.46815],[3834.2,0.4218],[3834.1,5.0],[3833.7,0.65102],[3833.4,0.65108]],[[3835.0,0.26032],[3835.3,3.80861258],[3835.5,0.949],[3835.8,2.01700932],[3835.9,6.88398398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357038333,[[3834.5,3.2078],[3834.2,0.4218],[3833.7,0.65102],[3833.4,0.65108],[3832.5,4.04459223]],[[3835.0,0.26032],[3835.3,3.80861258],[3835.5,0.949],[3835.9,5.87547932],[3836.1,10.19914398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357038623,[[3834.6,0.26034],[3834.5,3.2078],[3834.2,0.4218],[3833.7,0.65102],[3833.4,0.65108]],[[3835.1,0.26031],[3835.3,3.80861258],[3835.5,4.1568],[3835.9,0.65067],[3836.0,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357038814,[[3834.6,0.26034],[3834.5,3.2078],[3834.2,0.4218],[3833.7,0.65102],[3833.4,0.65108]],[[3835.1,0.26031],[3835.3,3.80861258],[3835.5,3.2078],[3835.9,2.66767932],[3836.1,10.19914398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357039018,[[3834.8,0.26033],[3834.5,3.2078],[3834.2,0.4218],[3834.0,0.65097],[3833.7,0.65102]],[[3835.3,3.65131258],[3835.5,4.1568],[3835.6,0.65588224],[3836.0,2.01700932],[3836.1,7.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357039219,[[3834.5,3.2078],[3834.3,0.8497],[3834.2,0.4218],[3834.0,1.59997],[3833.7,0.65102]],[[3835.3,3.39101258],[3835.5,4.1568],[3835.6,0.65588224],[3836.0,2.01700932],[3836.1,7.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357039419,[[3834.5,3.2078],[3834.3,0.8497],[3834.2,0.4218],[3834.0,1.59997],[3833.7,0.65102]],[[3835.3,3.39101258],[3835.5,4.1568],[3835.6,0.65588224],[3836.1,9.19063932],[3836.3,3.44901398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357039623,[[3834.5,3.2078],[3834.3,0.8497],[3834.2,0.4218],[3834.0,1.59997],[3833.7,0.65102]],[[3835.5,4.1568],[3835.8,3.39101258],[3836.1,7.17363],[3836.2,2.01700932],[3836.3,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357039924,[[3835.0,0.26032],[3834.9,3.2078],[3834.3,0.8497],[3834.2,1.07273],[3834.0,1.59997]],[[3835.5,1.20929],[3835.8,3.39101258],[3835.9,3.2078],[3836.1,6.523],[3836.3,2.44050932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357040118,[[3835.0,0.26032],[3834.9,3.2078],[3834.3,5.8497],[3834.2,1.07273],[3834.0,1.59997]],[[3835.5,1.20929],[3835.8,3.39101258],[3835.9,3.2078],[3836.1,6.523],[3836.3,2.44050932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357040315,[[3834.9,3.2078],[3834.3,0.8497],[3834.2,0.68217],[3834.0,0.949],[3833.3,0.65108]],[[3835.0,0.26032],[3835.3,3.39101258],[3835.5,0.949],[3835.9,3.2078],[3836.1,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357040513,[[3834.9,3.2078],[3834.2,0.4218],[3833.5,0.949],[3833.3,0.91166224],[3832.6,3.39101258]],[[3835.0,0.26032],[3835.3,3.39101258],[3835.5,4.1568],[3835.9,0.26058224],[3836.0,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357040718,[[3834.4,3.2078],[3834.2,0.4218],[3833.5,0.949],[3833.4,0.8497],[3833.3,0.91166224]],[[3835.2,0.4235],[3835.3,3.39101258],[3835.5,3.2078],[3835.9,2.27759156],[3836.1,9.54851398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357040918,[[3834.4,3.2078],[3834.2,0.4218],[3833.5,0.949],[3833.4,0.8497],[3833.3,0.91166224]],[[3834.7,0.26034],[3835.2,0.4235],[3835.3,4.34001258],[3835.4,3.2078],[3835.9,2.92826156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357041119,[[3834.4,3.2078],[3834.2,0.4218],[3833.5,0.949],[3833.4,0.8497],[3833.3,0.91166224]],[[3835.2,0.4235],[3835.3,4.34001258],[3835.4,3.2078],[3835.9,2.92826156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357041120,[[3834.4,3.2078],[3834.2,0.4218],[3833.5,0.949],[3833.4,0.8497],[3833.3,0.91166224]],[[3834.9,0.26033],[3835.2,0.4235],[3835.3,4.34001258],[3835.4,3.2078],[3835.9,0.91125224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357041314,[[3834.4,3.2078],[3834.2,0.4218],[3833.7,0.65102],[3833.5,0.949],[3833.4,0.8497]],[[3835.2,0.4235],[3835.3,3.39101258],[3835.4,3.2078],[3835.8,2.01700932],[3835.9,0.26058224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357041522,[[3834.8,3.2078],[3834.2,0.4218],[3834.0,0.65098],[3833.5,0.949],[3833.4,0.8497]],[[3835.8,3.39101258],[3835.9,3.22659156],[3836.0,3.2078],[3836.5,3.02551398],[3836.7,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357041824,[[3835.2,3.2078],[3834.3,0.949],[3834.2,5.4218],[3834.1,0.65096],[3833.8,1.02283741]],[[3835.8,3.39101258],[3835.9,1.20926],[3836.0,5.22480932],[3836.3,0.4235],[3836.4,0.26058224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357042022,[[3835.5,0.26028],[3835.2,3.2078],[3834.6,0.65087],[3834.3,0.949],[3834.2,5.4218]],[[3836.0,5.22480932],[3836.3,0.4235],[3836.4,0.26058224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357042023,[[3835.5,0.26028],[3835.2,3.2078],[3834.6,0.65087],[3834.3,0.949],[3834.2,5.4218]],[[3836.0,3.46806],[3836.3,3.81451258],[3836.4,0.26058224],[3836.7,2.66753932],[3836.9,3.43191398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357042323,[[3835.6,3.2078],[3835.3,0.4136],[3834.4,1.0655],[3834.3,0.949],[3833.4,0.4263]],[[3836.3,4.76351258],[3836.4,0.26058224],[3836.7,3.85833],[3836.9,0.4064],[3837.0,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357042619,[[3834.7,3.2078],[3834.4,0.4146],[3834.1,0.949],[3833.7,0.65103],[3833.4,0.4263]],[[3835.8,6.59881258],[3836.2,0.65061],[3836.3,6.3725],[3836.4,0.26058224],[3836.8,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357042824,[[3834.7,3.2078],[3834.4,0.4146],[3833.7,0.65103],[3833.4,0.4263]],[[3835.8,6.59881258],[3836.2,0.65061],[3836.3,6.3725],[3836.4,0.26058224],[3836.8,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357042825,[[3834.7,3.2078],[3834.4,0.67496],[3834.2,0.4136],[3833.9,0.949],[3833.7,0.65103]],[[3834.9,0.26033],[3835.7,0.65069],[3835.8,6.59881258],[3836.0,0.65066],[3836.2,3.42366036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357043124,[[3834.7,3.2078],[3834.4,0.67496],[3834.2,0.4136],[3833.9,0.949]],[[3835.8,6.59881258],[3836.0,0.65066],[3836.2,3.42366036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357043125,[[3835.1,0.26031],[3834.7,3.2078],[3834.4,0.4146],[3834.3,0.65092],[3834.2,0.4136]],[[3835.6,0.26028],[3835.8,6.59881258],[3836.3,2.0231],[3836.6,2.41900932],[3836.8,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357043317,[[3835.1,0.26031],[3834.4,0.4146],[3834.3,0.65092],[3834.2,0.4136]],[[3835.6,0.26028],[3835.8,6.59881258],[3836.3,2.0231],[3836.6,2.41900932],[3836.8,3.02551398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357043318,[[3835.3,0.2603],[3835.1,3.2078],[3834.6,0.65087],[3834.4,0.4146],[3834.3,0.65092]],[[3835.8,6.59881258],[3835.9,0.26026],[3836.0,0.949],[3836.3,0.4235],[3836.5,0.65056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357043622,[[3835.1,3.2078],[3834.6,0.65087],[3834.4,0.4146]],[[3835.8,6.59881258],[3835.9,0.26026],[3836.0,0.949],[3836.3,0.4235],[3836.5,0.65056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357043623,[[3835.1,3.2078],[3834.6,0.65087],[3834.4,0.4146],[3834.2,1.06453],[3833.9,2.25099]],[[3835.8,3.2078],[3836.3,3.81451258],[3836.5,0.949],[3836.6,1.05255],[3836.9,2.42340932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357043924,[[3835.2,0.4136],[3835.1,3.2078],[3835.0,0.6508],[3834.7,1.3443],[3834.6,0.65087]],[[3836.3,7.02231258],[3836.5,0.949],[3836.6,0.402],[3836.9,0.4064],[3837.0,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357044122,[[3835.2,0.4136],[3835.0,0.6508],[3834.7,1.3443]],[[3836.3,7.02231258],[3836.5,0.949],[3836.6,0.402],[3836.9,0.4064],[3837.0,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357044123,[[3835.5,3.2078],[3835.2,0.4136],[3835.0,0.6508],[3834.7,1.3443],[3834.2,2.97304898]],[[3836.3,2.97304898],[3836.5,0.949],[3836.6,0.402],[3836.7,3.2078],[3836.9,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357044323,[[3835.5,3.2078],[3835.2,0.4136],[3834.7,1.3443],[3834.2,2.97304898]],[[3836.3,2.97304898],[3836.5,0.949],[3836.6,0.402],[3836.7,3.2078],[3836.9,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357044324,[[3835.5,3.2078],[3835.2,0.4136],[3834.7,1.99516],[3834.2,2.97304898],[3834.0,1.032948]],[[3836.3,2.97304898],[3836.5,0.949],[3836.6,0.402],[3836.7,3.2078],[3836.8,0.65051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357044627,[[3835.5,3.2078],[3835.4,0.26029],[3835.2,0.4136],[3834.7,1.99516],[3834.4,1.0655]],[[3835.8,0.26027],[3836.3,2.97304898],[3836.5,0.949],[3836.6,1.05255],[3836.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357044816,[[3835.5,3.2078],[3835.4,0.26029],[3835.2,0.4136],[3834.7,1.99516],[3834.4,1.0655]],[[3836.3,3.92204898],[3836.6,1.05255],[3836.7,3.2078],[3838.2,5.01929392],[3839.3,22.03675906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357045014,[[3835.5,3.2078],[3835.4,0.26029],[3835.2,0.4136],[3834.7,1.99516],[3834.4,1.0655]],[[3836.3,3.92204898],[3836.6,1.05255],[3836.7,3.2078],[3837.6,10.84727398],[3838.1,5.01929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357045224,[[3835.0,3.2078],[3834.2,0.26037],[3833.5,0.949],[3833.4,0.65107],[3833.3,0.26058224]],[[3836.3,3.92204898],[3836.6,1.05255],[3837.6,10.84727398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357045225,[[3835.0,3.2078],[3834.2,0.26037],[3833.5,0.949],[3833.4,0.65107],[3833.3,0.26058224]],[[3835.1,0.26031],[3835.6,0.65071],[3835.7,0.65069],[3835.8,2.97304898],[3835.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357045521,[[3834.6,3.2078],[3834.0,0.4157],[3833.5,0.949],[3833.4,1.46487],[3833.3,0.26058224]],[[3834.7,0.26034],[3835.1,2.97304898],[3835.4,1.59975],[3835.7,0.65069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357045522,[[3834.6,3.2078],[3834.0,0.4157],[3833.5,0.949],[3833.4,1.46487],[3833.3,0.26058224]],[[3834.7,0.26034],[3835.1,2.97304898],[3835.4,1.59975],[3835.5,3.2078],[3835.7,0.65069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357045719,[[3834.6,3.2078],[3834.0,0.4157],[3833.5,5.949],[3833.4,1.46487],[3833.3,0.26058224]],[[3835.1,2.97304898],[3835.4,1.59975],[3835.5,3.6052],[3835.7,0.65069],[3835.8,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357045919,[[3834.6,3.2078],[3834.0,0.4157],[3833.4,0.8138],[3833.3,0.26058224],[3832.5,0.26058224]],[[3834.7,0.26034],[3835.1,2.97304898],[3835.2,0.65078],[3835.4,4.80755],[3835.5,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357046126,[[3834.0,3.6235],[3833.4,0.8138],[3833.1,0.949],[3832.9,0.65116],[3832.7,1.06096206]],[[3835.0,3.2078],[3835.1,2.97304898],[3835.2,0.65078],[3835.3,0.4154],[3835.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357046321,[[3834.0,3.6235],[3833.4,0.8138],[3833.1,0.949]],[[3835.0,3.2078],[3835.1,2.97304898],[3835.2,0.65078],[3835.3,0.4154],[3835.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357046322,[[3834.0,3.6235],[3833.4,0.8138],[3833.1,1.60013],[3831.4,0.2608],[3831.0,4.04459223]],[[3834.5,2.97304898],[3835.0,3.2078],[3835.2,0.65078],[3835.3,0.4154],[3835.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357046619,[[3834.0,3.6235],[3833.4,0.8138],[3833.1,1.60013],[3831.4,0.2608]],[[3834.5,2.97304898],[3835.0,3.2078],[3835.3,0.4154],[3835.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357046620,[[3834.0,3.2078],[3833.7,0.26041],[3833.4,0.3975],[3833.1,1.60013],[3833.0,0.02456]],[[3834.1,0.26038],[3834.5,2.97304898],[3834.8,0.65085],[3835.0,3.2078],[3835.3,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357046823,[[3834.0,3.2078],[3833.4,0.3975],[3833.2,0.4157],[3833.1,0.4163],[3833.0,0.02456]],[[3834.1,0.26038],[3834.5,2.97304898],[3834.6,0.65088],[3834.7,1.59986],[3835.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047022,[[3833.2,0.4157],[3833.1,0.4163],[3833.0,0.02456]],[[3834.5,2.97304898],[3834.6,0.65088],[3834.7,1.59986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047023,[[3833.5,3.2078],[3833.2,0.4157],[3833.1,0.4163],[3833.0,0.02456],[3832.6,0.949]],[[3833.8,0.26041],[3834.4,0.65092],[3834.5,2.97304898],[3834.6,3.2078],[3834.7,1.59986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047219,[[3833.5,3.2078],[3833.2,0.67614],[3833.1,0.4163],[3833.0,0.02456],[3832.6,1.3465]],[[3834.4,0.65092],[3834.6,3.2078],[3834.7,1.59986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047220,[[3833.5,3.2078],[3833.2,0.67614],[3833.1,0.4163],[3833.0,0.02456],[3832.6,1.3465]],[[3833.6,0.26042],[3834.0,2.97304898],[3834.4,1.04832],[3834.6,3.2078],[3834.7,1.59986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047517,[[3833.5,3.2078],[3833.2,0.67614],[3833.0,0.02456],[3832.6,1.3465]],[[3833.6,0.26042],[3834.0,2.97304898],[3834.4,1.04832],[3834.6,3.2078],[3834.7,1.59986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047518,[[3833.5,3.2078],[3833.2,0.4157],[3833.0,0.02456],[3832.6,0.3975],[3832.5,0.26058224]],[[3833.6,0.26042],[3834.0,2.97304898],[3834.1,3.85877],[3834.4,1.04832],[3834.7,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047723,[[3833.0,0.02456],[3832.6,0.3975]],[[3833.6,0.26042],[3834.0,2.97304898],[3834.1,3.85877],[3834.4,1.04832],[3834.7,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047724,[[3833.1,3.2078],[3833.0,0.28501],[3832.6,0.8138],[3832.4,0.949],[3831.8,0.65134]],[[3833.4,0.26043],[3834.0,2.97304898],[3834.1,3.85877],[3834.4,1.04832],[3834.6,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047925,[[3833.1,3.2078],[3833.0,0.28501],[3832.6,0.8138],[3832.4,0.949]],[[3834.0,2.97304898],[3834.1,3.85877],[3834.4,1.04832],[3834.6,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357047926,[[3833.1,3.2078],[3833.0,0.02456],[3832.7,0.4157],[3832.6,1.46501],[3832.4,0.949]],[[3833.9,0.949],[3834.0,2.97304898],[3834.1,3.2078],[3834.4,1.04832],[3834.6,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357048124,[[3833.1,3.2078],[3833.0,0.02456],[3832.7,0.4157],[3832.6,0.8138],[3832.4,0.949]],[[3833.9,0.949],[3834.1,3.2078],[3834.3,3.39904744],[3834.4,1.04832],[3834.6,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357048322,[[3833.1,3.2078],[3833.0,0.02456],[3832.7,0.4157],[3832.6,0.8138],[3832.4,0.949]],[[3833.9,0.949],[3834.0,0.65099],[3834.1,3.2078],[3834.3,3.39904744],[3834.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357048521,[[3833.1,3.2078],[3833.0,0.02456],[3832.7,0.4157],[3832.6,0.8138],[3832.4,0.949]],[[3833.8,3.39904744],[3833.9,0.949],[3834.0,0.65099],[3834.1,3.2078],[3834.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357048818,[[3833.0,0.02456]],[[3833.8,3.39904744],[3833.9,0.949],[3834.0,0.65099],[3834.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357048819,[[3833.0,0.02456],[3832.5,3.2078],[3831.4,0.949],[3831.2,0.65145],[3830.9,0.65149]],[[3833.1,0.26045],[3833.3,3.39904744],[3833.6,0.65105],[3833.7,3.2078],[3833.8,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357049019,[[3833.0,0.02456],[3832.5,3.2078],[3831.7,0.65137],[3831.5,0.4176],[3831.4,1.60041]],[[3833.1,0.26045],[3833.3,6.60684744],[3833.6,0.65105],[3833.7,0.3925],[3833.8,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357049220,[[3833.0,0.02456],[3832.5,3.2078],[3831.7,0.65137],[3831.6,0.26049941],[3831.5,0.4176]],[[3833.3,3.2078],[3833.7,0.3925],[3833.8,4.05007744],[3834.1,0.65097],[3834.4,0.65789941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357049419,[[3833.0,0.02456],[3832.5,3.2078],[3831.6,0.26049941],[3831.5,0.4176]],[[3833.3,3.2078],[3833.7,0.3925],[3833.8,4.05007744],[3834.4,0.65789941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357049420,[[3833.0,0.02456],[3832.5,3.2078],[3831.6,0.26049941],[3831.5,1.06899],[3831.2,4.70193744]],[[3833.1,0.26045],[3833.3,3.2078],[3833.6,0.65105],[3833.7,0.3925],[3833.8,4.05007744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357049616,[[3833.0,0.02456],[3832.5,3.46829],[3831.7,0.65137],[3831.6,0.26049941],[3831.5,1.06899]],[[3833.1,0.26045],[3833.3,3.2078],[3833.6,0.65105],[3833.7,0.3925],[3833.8,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357049824,[[3833.0,0.02456],[3832.5,3.46829],[3831.7,0.65137],[3831.6,0.26049941],[3831.5,1.069]],[[3833.1,0.26045],[3833.3,3.2078],[3833.7,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357049825,[[3833.0,0.02456],[3832.5,3.46829],[3831.7,0.65137],[3831.6,0.26049941],[3831.5,1.069]],[[3833.1,0.26045],[3833.3,3.2078],[3833.5,0.65108],[3833.7,3.79154744],[3834.5,1.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357050020,[[3833.0,0.02456],[3832.5,3.2078],[3831.6,0.26049941],[3831.5,1.069],[3830.7,4.70211744]],[[3833.1,0.26045],[3833.2,3.39904744],[3833.3,3.2078],[3833.5,0.65108],[3833.7,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357050228,[[3833.0,0.02456],[3832.2,3.2078],[3831.6,0.26049941],[3831.5,0.4176],[3830.7,4.70211744]],[[3833.1,0.26045],[3833.2,3.39904744],[3833.5,0.65108],[3833.7,1.04354],[3833.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357050419,[[3833.0,0.0003761],[3832.4,0.2605],[3832.2,3.2078],[3831.7,0.65137],[3831.6,0.26049941]],[[3833.1,0.26045],[3833.2,3.39904744],[3833.5,0.65108],[3833.7,1.04354],[3833.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357050615,[[3833.0,0.0003761],[3832.4,0.2605],[3832.2,3.2078],[3831.7,0.65137],[3831.6,0.26049941]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.5,0.65108],[3833.7,1.04354],[3834.9,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357050821,[[3833.0,0.0003761],[3832.2,3.2078],[3832.1,0.26051],[3831.6,0.26049941],[3831.1,1.04806]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.5,0.65108],[3833.7,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357050822,[[3833.0,0.0003761],[3832.2,3.2078],[3832.1,0.26051],[3831.6,0.26049941],[3831.1,1.04806]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.5,0.65108],[3833.7,1.04354],[3835.0,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357051020,[[3833.0,0.0003761],[3832.2,3.2078],[3831.6,0.26049941],[3831.5,1.069],[3831.1,0.3966]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.4,0.4127],[3833.5,0.65108],[3833.7,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357051228,[[3833.0,0.0003761],[3832.2,3.2078],[3831.7,0.65136],[3831.6,0.26049941],[3831.5,1.069]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.4,0.4127],[3833.5,0.65108],[3833.7,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357051426,[[3833.0,0.0003761],[3832.2,3.2078],[3831.7,0.65136],[3831.6,0.26049941],[3831.5,0.4176]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.4,0.4127],[3833.7,1.04354],[3834.6,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357051624,[[3833.0,0.0003761],[3832.2,3.2078],[3831.6,0.26049941],[3831.5,0.4176],[3831.1,1.69955]],[[3833.2,3.2078],[3833.4,0.4127],[3833.7,4.44258744],[3834.2,0.65096],[3834.5,1.30182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357051821,[[3833.0,0.0003761],[3832.2,3.2078],[3831.6,0.91187941],[3831.5,0.4176],[3831.1,0.3966]],[[3833.1,0.26045],[3833.2,3.2078],[3833.4,0.4127],[3833.7,4.44258744],[3834.5,1.30182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357052017,[[3833.0,0.0003761],[3832.2,3.2078],[3831.6,0.26049941],[3831.5,0.4176],[3831.3,1.05683]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.4,0.4127],[3833.5,0.65107],[3833.7,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357052220,[[3833.0,0.0003761],[3831.8,0.26054],[3831.7,3.2078],[3831.5,0.4176],[3831.3,0.4054]],[[3833.1,0.26045],[3833.2,6.60684744],[3833.4,0.4127],[3833.5,0.65107],[3833.6,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357052426,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966],[3830.5,0.65157]],[[3833.1,5.949],[3833.2,6.60684744],[3833.4,0.4127],[3833.5,0.65107],[3833.6,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357052623,[[3831.6,0.26055],[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966]],[[3832.1,0.26052],[3832.4,3.2078],[3832.5,3.39904744],[3832.7,0.65122],[3833.0,0.65116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357052824,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.46837],[3831.1,0.3966],[3830.7,0.949]],[[3832.3,0.2605],[3832.4,3.2078],[3832.5,3.39904744],[3832.7,0.65122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357052825,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.46837],[3831.1,0.3966],[3830.7,0.949]],[[3832.3,0.2605],[3832.4,4.1568],[3832.5,4.05028744],[3832.7,0.65122],[3833.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357053025,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966],[3830.7,0.949]],[[3832.3,0.4214],[3832.4,4.1568],[3832.5,3.39904744],[3832.7,0.65122],[3833.0,0.65115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357053224,[[3831.5,0.4176],[3831.4,0.26056],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966]],[[3831.9,0.26054],[3832.3,0.4214],[3832.4,4.1568],[3832.5,3.39904744],[3832.7,0.65122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357053428,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966],[3830.7,0.949]],[[3832.3,0.4214],[3832.4,4.1568],[3832.5,4.05028744],[3832.7,0.65122],[3833.4,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357053623,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966],[3830.7,1.60053]],[[3832.0,3.2078],[3832.3,0.4214],[3832.4,0.949],[3832.5,3.39904744],[3833.0,0.65116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357053824,[[3831.6,0.26055],[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966]],[[3832.0,3.2078],[3832.3,0.4214],[3832.4,0.949],[3832.5,3.39904744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357053825,[[3831.6,0.26055],[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966]],[[3832.0,3.46833],[3832.3,0.4214],[3832.4,0.949],[3832.5,3.39904744],[3832.8,0.65119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357054020,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,1.04806],[3830.9,0.6515]],[[3832.4,4.1568],[3832.5,3.39904744],[3833.4,0.65109],[3833.6,2.70199142],[3833.7,3.41801398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357054330,[[3831.5,0.4176],[3831.3,0.4054],[3831.2,3.2078],[3831.1,1.04806],[3831.0,0.949]],[[3832.4,4.1568],[3832.5,3.39904744],[3833.0,0.4214],[3833.4,0.65109],[3833.6,0.6849821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357054628,[[3831.5,0.4176],[3831.4,0.26056],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966]],[[3832.4,4.1568],[3832.5,3.39904744],[3833.0,0.4214],[3833.6,0.6849821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357054629,[[3831.5,0.4176],[3831.4,0.26056],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966]],[[3832.0,0.26053],[3832.4,3.2078],[3832.5,3.39904744],[3832.7,0.949],[3832.8,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357054829,[[3831.5,0.67815],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966],[3828.7,4.04459223]],[[3832.4,3.2078],[3832.5,3.39904744],[3832.7,0.949],[3832.8,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357054830,[[3831.5,0.67815],[3831.3,0.4054],[3831.2,3.2078],[3831.1,0.3966],[3828.7,4.04459223]],[[3832.1,0.26052],[3832.4,3.2078],[3832.5,3.39904744],[3832.7,0.949],[3832.8,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357055126,[[3831.7,3.2078],[3831.5,0.4176],[3831.3,0.4054],[3831.1,41.84806],[3830.9,1.6005]],[[3832.5,3.39904744],[3832.8,3.2078],[3833.0,0.4214],[3833.3,0.65111],[3833.6,0.6849821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357055332,[[3832.0,0.26052],[3831.7,3.2078],[3831.5,0.4176],[3831.3,1.05683],[3831.1,41.1966]],[[3832.5,3.65954744],[3832.6,0.949],[3832.8,3.2078],[3833.0,0.4214],[3833.3,0.65111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357055624,[[3831.7,3.2078],[3831.5,0.4176],[3831.3,0.4054],[3831.1,41.84806],[3830.9,0.949]],[[3832.8,4.1568],[3833.0,0.4214],[3833.3,0.65111],[3846.9,0.58931645],[3847.5,90.30560826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357055826,[[3832.1,0.26051],[3831.7,3.2078],[3831.5,0.4176],[3831.3,1.05683],[3831.1,41.1966]],[[3832.7,0.26048],[3832.8,4.1568],[3833.0,0.4214],[3833.2,3.39904744],[3833.3,0.65111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357056032,[[3832.1,0.26051],[3831.7,3.2078],[3831.5,0.4176],[3831.3,1.05683],[3831.1,41.1966]],[[3832.6,0.26049],[3832.8,4.1568],[3833.0,0.4214],[3833.2,3.39904744],[3833.3,0.65111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357056232,[[3831.7,3.2078],[3831.6,0.65139],[3831.5,0.4176],[3831.3,0.4054],[3831.1,41.1966]],[[3832.8,4.1568],[3833.0,0.4214],[3833.2,3.39904744],[3834.0,2.66798932],[3834.4,5.06819666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357056530,[[3832.3,0.2605],[3831.7,8.2078],[3831.6,0.65139],[3831.5,0.4176],[3831.3,1.05683]],[[3832.8,4.41728],[3833.0,0.4214],[3833.2,3.39904744],[3833.6,1.3360421],[3833.9,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357056932,[[3833.0,0.26045],[3832.3,5.0],[3831.9,0.65134],[3831.7,3.2078],[3831.6,0.949]],[[3833.2,3.2078],[3833.4,0.26043],[3833.6,0.949],[3834.1,2.01700932],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357057128,[[3832.6,3.2078],[3832.4,0.3868],[3832.3,5.0],[3832.2,0.65127],[3831.6,0.949]],[[3833.2,3.2078],[3833.6,0.949],[3833.8,3.39904744],[3833.9,0.4207],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357057428,[[3832.6,3.2078],[3831.6,0.949],[3830.7,3.39904744],[3829.9,18.52059223],[3829.5,11.11663789]],[[3833.2,3.2078],[3833.3,3.39904744],[3833.6,0.949],[3833.8,0.26074803],[3833.9,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357057631,[[3832.6,3.2078],[3832.3,0.2605],[3831.7,0.8321],[3831.6,1.60038],[3831.3,0.65142]],[[3832.7,0.26048],[3833.2,3.2078],[3833.3,3.39904744],[3833.4,0.6511],[3833.6,1.60005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357058026,[[3832.6,3.2078],[3831.7,0.8321],[3831.3,0.65142],[3830.9,1.04132334],[3829.3,0.13290876]],[[3832.7,0.26048],[3833.2,3.2078],[3833.3,3.39904744],[3833.4,0.6511],[3833.6,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357058227,[[3832.6,3.2078],[3832.0,0.26052],[3831.7,0.8321],[3831.3,1.60042],[3831.1,0.3966]],[[3832.7,0.26048],[3833.1,0.65113],[3833.2,3.2078],[3833.3,3.39904744],[3833.4,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357058425,[[3831.7,0.8321],[3831.3,1.60042],[3831.1,0.3966]],[[3832.7,0.26048],[3833.1,0.65113],[3833.2,3.2078],[3833.3,3.39904744],[3833.4,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357058426,[[3831.7,3.6165],[3831.3,0.949],[3831.1,0.3966],[3830.7,0.65154],[3830.0,0.2604994]],[[3832.8,7.55584744],[3833.0,0.65115],[3833.4,1.3022],[3834.2,3.02551398],[3834.5,4.03401864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357058626,[[3831.2,3.2078],[3831.1,0.3966],[3830.9,0.4234],[3830.3,0.6516],[3830.0,0.2604994]],[[3832.3,3.39904744],[3832.4,3.2078],[3832.6,0.3985],[3832.7,0.949],[3833.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357058828,[[3831.2,3.2078],[3831.1,0.26058],[3830.9,0.4234],[3830.8,0.4087],[3830.3,1.6006]],[[3831.6,0.26055],[3832.2,1.60029],[3832.3,3.39904744],[3832.4,3.2078],[3832.5,0.65124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357059135,[[3831.2,3.2078],[3831.1,0.26058],[3830.9,0.4234],[3830.8,0.4087],[3830.3,1.6006]],[[3832.2,1.60029],[3832.3,3.39904744],[3832.4,3.2078],[3832.5,0.65124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357059136,[[3831.2,3.2078],[3831.1,0.26058],[3830.9,0.4234],[3830.8,0.4087],[3830.3,1.6006]],[[3831.5,0.26056],[3832.2,1.98909],[3832.3,3.39904744],[3832.4,3.2078],[3832.5,0.65124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357059329,[[3831.0,0.26059],[3830.9,0.4234],[3830.8,3.6165],[3830.3,1.6006],[3829.2,3.39904744]],[[3831.9,0.26053],[3832.0,3.2078],[3832.2,1.98909],[3832.3,3.39904744],[3832.6,1.04973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357059525,[[3831.0,0.26059],[3830.9,0.4234],[3830.8,3.6165],[3830.5,0.26074803],[3830.3,0.6516]],[[3832.0,3.2078],[3832.2,1.98909],[3832.3,3.39904744],[3832.6,1.04973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357059526,[[3831.0,0.26059],[3830.9,0.4234],[3830.8,3.6165],[3830.5,0.26074803],[3830.3,0.6516]],[[3831.5,0.26056],[3832.0,3.2078],[3832.2,1.98909],[3832.3,3.39904744],[3832.6,1.04973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357059721,[[3830.9,0.4234],[3830.8,3.6165],[3830.5,0.26074803],[3830.4,0.949],[3830.3,0.6516]],[[3831.5,0.26056],[3832.0,3.2078],[3832.2,1.98909],[3832.3,3.39904744],[3832.6,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357059923,[[3830.9,0.4234],[3830.8,3.6165],[3830.5,0.26074803],[3830.4,0.949],[3830.3,0.6516]],[[3832.0,3.2078],[3832.2,1.3378],[3832.3,3.39904744],[3832.5,0.65124],[3832.6,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357060135,[[3832.0,0.26052],[3831.6,3.2078],[3831.3,0.65144],[3830.9,5.4234],[3830.8,0.4087]],[[3832.6,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357060136,[[3832.0,0.26052],[3831.6,3.2078],[3831.3,0.65144],[3830.9,5.4234],[3830.8,0.4087]],[[3832.4,3.4683],[3832.6,0.3985],[3832.8,4.34804744],[3833.0,0.65115],[3833.3,2.01700932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357060331,[[3831.9,0.26053],[3831.6,3.2078],[3831.3,0.65144],[3830.9,6.07489],[3830.8,0.4087]],[[3832.4,3.4683],[3832.6,0.3985],[3832.8,4.34804744],[3833.0,0.65115],[3833.2,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357060530,[[3831.6,3.2078],[3831.3,0.65144],[3831.1,0.949],[3830.9,0.4234],[3830.8,0.4087]],[[3832.4,3.2078],[3832.6,0.3985],[3832.8,4.34804744],[3833.2,0.4124],[3833.9,4.32752398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357060832,[[3831.2,3.2078],[3830.9,0.4234],[3830.8,1.3577],[3830.7,0.65153],[3829.9,6.519]],[[3832.4,3.2078],[3832.6,0.3985],[3832.8,4.34804744],[3833.2,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357060833,[[3831.2,3.2078],[3830.9,0.4234],[3830.8,1.3577],[3830.7,0.65153],[3829.9,6.519]],[[3832.3,3.39904744],[3832.4,3.85906],[3832.6,0.3985],[3832.8,0.949],[3833.2,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357061129,[[3831.2,3.2078],[3831.1,0.26058],[3830.9,0.4234],[3830.8,1.3577],[3830.5,0.91231803]],[[3831.6,0.26056],[3832.0,3.2078],[3832.3,3.39904744],[3832.4,0.65126],[3832.6,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357061334,[[3831.2,3.2078],[3830.9,0.4234],[3830.8,1.3577],[3830.7,0.65154],[3830.5,0.91231803]],[[3832.0,3.2078],[3832.3,3.39904744],[3832.5,0.3959],[3832.6,0.3985],[3832.9,0.91191803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357061627,[[3831.7,3.2078],[3830.9,0.4234],[3830.8,1.3577],[3830.5,0.26074803]],[[3832.3,3.39904744],[3832.6,0.3985],[3832.9,0.91191803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357061628,[[3831.7,3.2078],[3830.9,0.4234],[3830.8,1.3577],[3830.5,0.26074803],[3830.0,1.5637994]],[[3832.3,3.39904744],[3832.4,0.949],[3832.6,3.6063],[3832.9,0.26074803],[3833.5,3.31914932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357061830,[[3831.3,3.2078],[3830.9,0.4234],[3830.8,1.3577],[3830.5,0.26074803],[3830.0,1.5637994]],[[3832.3,3.39904744],[3832.4,0.949],[3832.6,3.6063],[3832.9,0.26074803],[3833.5,3.31914932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357061831,[[3831.3,3.2078],[3830.9,5.4234],[3830.8,1.3577],[3830.5,0.26074803],[3830.0,1.5637994]],[[3832.2,3.2078],[3832.3,3.39904744],[3832.4,0.949],[3832.6,0.3985],[3832.9,0.26074803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357062029,[[3831.9,0.26053],[3831.7,3.2078],[3831.2,0.65144],[3831.0,0.65149],[3830.9,5.4234]],[[3832.4,1.2095],[3832.6,3.6063],[3832.8,3.39904744],[3832.9,0.26074803],[3833.0,1.04706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357062430,[[3832.3,0.2605],[3832.1,3.2078],[3831.8,0.4187],[3831.6,0.65138],[3831.5,0.949]],[[3832.8,0.26048],[3833.1,3.2078],[3833.3,4.05015744],[3833.6,0.65106],[3833.7,0.26074803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357062636,[[3832.5,3.2078],[3831.8,1.07004],[3831.7,0.949],[3830.9,5.4234],[3830.7,3.39904744]],[[3833.1,3.2078],[3833.3,4.05015744],[3833.7,0.26074803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357062637,[[3832.5,3.2078],[3831.8,1.07004],[3831.7,0.949],[3830.9,5.4234],[3830.7,3.39904744]],[[3833.1,3.2078],[3833.3,4.34804744],[3833.4,0.4152],[3833.7,0.26074803],[3833.9,0.65101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357062829,[[3832.5,3.2078],[3832.2,0.65129],[3831.9,0.4257],[3831.8,6.07004],[3831.7,0.949]],[[3833.1,3.2078],[3833.3,4.34804744],[3833.4,0.4152],[3833.7,0.26074803],[3834.0,1.04689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357063028,[[3832.5,3.2078],[3832.2,0.65129],[3832.0,40.8],[3831.9,0.4257],[3831.8,0.4187]],[[3833.1,3.2078],[3833.4,0.4152],[3834.0,1.04689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357063029,[[3832.5,3.2078],[3832.2,0.65129],[3832.0,40.8],[3831.9,0.4257],[3831.8,0.4187]],[[3833.1,3.2078],[3833.4,0.4152],[3833.8,3.39904744],[3834.0,0.3959],[3834.1,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357063327,[[3833.5,0.26042],[3833.0,3.2078],[3832.8,0.65118],[3832.5,5.65123],[3832.0,40.8]],[[3833.9,3.4682],[3834.1,1.3502],[3834.3,3.39904744],[3834.5,0.6509],[3834.7,0.65088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357063531,[[3833.1,0.3872],[3833.0,3.2078],[3832.7,0.6512],[3832.6,0.4147],[3832.5,5.949]],[[3833.8,0.26041],[3833.9,3.2078],[3834.1,0.4012],[3834.2,0.949],[3834.3,3.79944744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357063730,[[3833.1,0.3872],[3833.0,3.2078],[3832.9,0.3887],[3832.7,0.6512],[3832.6,0.4147]],[[3833.9,3.2078],[3834.1,0.4012],[3834.2,0.949],[3834.3,3.79944744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357063731,[[3833.1,0.3872],[3833.0,3.2078],[3832.9,0.3887],[3832.7,0.6512],[3832.6,0.4147]],[[3833.9,3.2078],[3834.1,0.4012],[3834.2,0.949],[3834.3,3.79944744],[3834.8,0.65086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357064040,[[3833.2,0.26044],[3833.1,0.3872],[3833.0,3.2078],[3832.9,0.3887],[3832.6,1.06591]],[[3833.9,3.2078],[3834.1,0.4012],[3834.2,0.949],[3834.3,4.45037744],[3835.0,2.42450932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357064231,[[3833.2,0.26044],[3833.1,0.3872],[3833.0,3.2078],[3832.9,0.3887],[3832.6,1.06591]],[[3833.8,0.26041],[3834.1,0.4012],[3834.3,3.79944744],[3834.4,4.1568],[3834.5,0.91153113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357064432,[[3833.5,3.2078],[3833.3,0.26043],[3833.1,0.3872],[3832.9,0.3887],[3832.6,1.06591]],[[3834.1,0.4012],[3834.3,3.79944744],[3834.4,3.2078],[3834.5,0.91153113],[3838.3,14.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357064625,[[3833.5,3.2078],[3833.4,0.26043],[3833.1,0.3872],[3832.9,0.3887],[3832.6,1.06591]],[[3834.1,0.4012],[3834.3,3.79944744],[3834.4,3.2078],[3834.5,0.91153113],[3838.3,14.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357064626,[[3833.5,3.2078],[3833.4,0.26043],[3833.1,0.3872],[3832.9,0.3887],[3832.6,1.06591]],[[3834.1,0.4012],[3834.3,3.79944744],[3834.4,4.1568],[3834.5,0.91153113],[3838.3,14.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357064938,[[3833.5,3.2078],[3833.2,0.26044],[3833.1,0.3872],[3832.9,0.3887],[3832.6,1.06591]],[[3834.1,0.4012],[3834.3,4.45037744],[3834.4,4.1568],[3834.5,0.91153113],[3835.3,1.56219113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357065132,[[3833.5,3.2078],[3833.1,0.64765],[3832.9,0.3887],[3832.6,0.4147],[3832.5,1.60023]],[[3834.1,0.4012],[3834.3,4.45037744],[3834.4,4.1568],[3834.5,0.91153113],[3834.9,1.30166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357065429,[[3833.5,3.2078],[3833.3,0.26043],[3833.1,0.3872],[3832.9,0.3887],[3832.7,0.6512]],[[3833.8,0.26041],[3834.1,0.4012],[3834.3,3.79944744],[3834.4,4.1568],[3834.5,0.91153113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357065639,[[3832.9,3.2078],[3832.5,0.26048],[3831.9,0.65132],[3830.9,4.70205744],[3830.4,7.39816842]],[[3833.0,0.26046],[3833.6,0.65105],[3833.7,4.32904744],[3833.9,3.2078],[3834.1,5.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357065830,[[3832.9,3.2078],[3832.4,0.2605],[3832.1,1.03653113],[3831.8,0.93],[3831.7,0.65137]],[[3833.0,0.26046],[3833.4,0.65108],[3833.5,3.2078],[3833.6,0.65105],[3833.7,4.32904744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357066031,[[3832.3,3.2078],[3832.1,0.7759],[3831.8,0.93],[3831.4,0.65141],[3829.9,19.2752973]],[[3833.2,3.39904744],[3833.4,0.65108],[3833.5,3.2078],[3833.7,0.93],[3834.0,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357066333,[[3832.1,0.7759],[3831.9,3.2078],[3831.7,1.3455],[3831.4,0.65141],[3830.9,3.39904744]],[[3833.0,3.2078],[3833.2,3.39904744],[3833.3,0.4004],[3833.4,0.65108],[3833.7,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357066524,[[3832.1,0.3872],[3831.9,3.2078],[3831.7,1.3455],[3831.1,0.65147],[3830.4,10.79721586]],[[3833.0,3.2078],[3833.2,3.39904744],[3833.3,0.4004],[3833.7,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357066525,[[3832.1,0.3872],[3831.9,3.2078],[3831.7,1.3455],[3831.1,0.65147],[3830.4,10.79721586]],[[3833.0,3.2078],[3833.2,4.05016744],[3833.3,0.4004],[3833.7,0.93],[3834.0,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357066732,[[3831.9,3.2078],[3831.0,0.4229],[3830.8,0.65151],[3830.4,6.09497842],[3829.9,21.37969474]],[[3832.7,3.39904744],[3832.9,1.58117],[3833.0,8.2078],[3833.3,0.4004],[3833.7,1.30209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357066930,[[3831.9,3.2078],[3831.5,0.26055],[3831.2,1.3304],[3831.0,0.4229],[3830.8,0.65151]],[[3832.0,0.26053],[3832.6,3.85902],[3832.7,3.39904744],[3832.9,1.97877],[3833.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357067236,[[3831.9,3.2078],[3831.2,1.3304],[3831.0,0.4229],[3830.8,0.65151],[3830.6,4.04459223]],[[3832.6,3.2078],[3832.7,4.05025744],[3832.9,1.3276],[3834.3,2.33566786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357067439,[[3831.4,3.2078],[3831.2,1.3304],[3831.0,0.4229],[3830.6,4.04459223],[3830.5,0.65157]],[[3832.6,3.2078],[3832.7,3.39904744],[3832.9,1.3276],[3833.4,1.3022],[3834.3,3.63179786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357067737,[[3831.4,3.46836],[3831.2,1.3304],[3831.0,0.4229],[3830.7,1.06703],[3830.6,4.04459223]],[[3832.2,3.2078],[3832.5,0.65124],[3832.7,3.39904744],[3832.9,1.97878],[3833.4,1.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357068033,[[3831.4,3.2078],[3831.2,1.59098],[3831.0,0.4229],[3830.7,1.06703],[3830.6,4.04459223]],[[3831.6,0.26056],[3832.2,3.85909],[3832.5,0.65124],[3832.7,8.39904744],[3832.9,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357068231,[[3831.4,3.2078],[3831.2,1.3304],[3831.0,0.4229],[3830.7,1.06703],[3830.6,4.04459223]],[[3832.2,3.2078],[3832.5,0.65124],[3832.7,3.39904744],[3832.8,0.3892],[3832.9,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357068425,[[3831.4,3.2078],[3831.2,0.66098],[3831.0,0.4229],[3830.8,0.26063113],[3830.7,1.3455]],[[3831.7,0.26055],[3832.2,3.2078],[3832.3,0.65127],[3832.5,0.65124],[3832.7,3.39904744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357068632,[[3831.4,3.2078],[3831.2,0.4004],[3831.1,0.26058],[3831.0,0.4229],[3830.8,0.26063113]],[[3831.6,0.26056],[3832.2,3.2078],[3832.3,0.65127],[3832.5,0.65124],[3832.7,3.39904744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357068838,[[3831.4,3.2078],[3831.2,0.66098],[3831.0,0.4229],[3830.8,0.26063113],[3806.3,1.56148936]],[[3831.6,0.26056],[3832.2,3.6319],[3832.3,0.65127],[3832.5,0.65124],[3832.7,3.39904744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357069136,[[3831.4,3.2078],[3831.2,0.4004],[3831.0,0.4229],[3830.8,0.26063113],[3830.6,4.69615223]],[[3832.2,0.4241],[3832.3,0.65127],[3832.7,6.60684744],[3834.4,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357069334,[[3831.4,3.2078],[3831.2,0.66098],[3831.0,0.4229],[3830.8,0.26063113],[3830.6,4.69615223]],[[3832.0,3.2078],[3832.2,0.4241],[3832.3,0.65127],[3832.6,0.65123],[3832.7,3.39904744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357069528,[[3831.4,3.2078],[3831.2,0.4004],[3831.0,0.4229],[3830.8,0.26063113],[3830.6,4.69615223]],[[3832.0,3.2078],[3832.2,0.4241],[3832.6,0.65123],[3832.7,3.39904744],[3838.1,0.3259333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357069729,[[3831.4,3.2078],[3831.2,0.4004],[3831.0,0.4229],[3830.8,0.26063113],[3830.6,4.04459223]],[[3832.7,3.39904744],[3834.5,2.85863113],[3838.1,1.04516775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357069929,[[3831.8,3.2078],[3831.4,5.0],[3831.2,1.05185],[3831.0,0.4229],[3830.8,0.26063113]],[[3832.9,3.6054],[3833.0,1.3578],[3833.1,0.65114],[3833.2,3.39904744],[3833.6,1.30213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357070133,[[3831.8,3.2078],[3831.2,0.4004],[3831.0,0.4229],[3830.8,0.26063113],[3830.7,1.99704]],[[3831.9,0.26053],[3832.5,3.2078],[3832.6,0.65122],[3832.7,3.39904744],[3832.9,5.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357070330,[[3831.3,3.2078],[3831.2,0.4004],[3831.0,0.4229],[3830.7,1.3455],[3830.0,1.30302939]],[[3832.2,3.39904744],[3832.8,0.4285],[3832.9,5.3976],[3837.1,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357070526,[[3831.2,0.4004],[3831.0,0.4229],[3830.9,3.2078],[3830.7,0.4155],[3830.6,4.97459223]],[[3832.1,3.2078],[3832.3,0.93],[3832.7,3.39904744],[3832.8,0.4285],[3832.9,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357070727,[[3831.3,3.2078],[3831.2,0.4004],[3831.0,0.4229],[3830.7,1.06703],[3830.6,4.97459223]],[[3832.1,3.2078],[3832.3,0.93],[3832.4,0.65125],[3832.6,0.65123],[3832.8,5.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357070927,[[3831.3,3.46837],[3831.2,0.4004],[3831.0,0.4229],[3830.7,1.06703],[3830.6,4.97459223]],[[3832.3,0.93],[3832.4,4.05029744],[3832.5,3.2078],[3832.6,0.65123],[3832.8,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357071138,[[3831.3,3.46837],[3831.2,0.4004],[3831.0,0.4229],[3830.7,1.06703],[3830.6,4.97459223]],[[3831.7,0.26055],[3832.1,3.2078],[3832.3,0.93],[3832.4,4.05029744],[3832.6,0.65123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357071333,[[3831.3,3.2078],[3831.2,0.4004],[3831.0,0.4229],[3830.7,0.4155],[3830.6,5.23529607]],[[3832.1,3.2078],[3832.3,0.93],[3832.4,3.39904744],[3832.9,1.30948384],[3833.3,1.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357071530,[[3832.0,3.2078],[3831.4,0.91199],[3831.3,5.0],[3831.2,0.4004],[3831.0,0.4229]],[[3832.4,0.2605],[3832.9,4.70853128],[3833.4,0.65109],[3833.5,3.2078],[3833.8,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357071735,[[3832.0,3.2078],[3831.9,0.26053],[3831.4,0.26057],[3831.3,5.0],[3831.2,0.4004]],[[3832.3,0.2605],[3832.7,3.2078],[3832.9,4.70853128],[3833.0,1.3578],[3833.4,0.65109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357071930,[[3832.0,3.2078],[3831.8,0.65135],[3831.4,1.19057],[3831.2,0.4004]],[[3832.9,4.70853128],[3833.0,1.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357071931,[[3832.0,3.2078],[3831.8,0.65135],[3831.4,1.19057],[3831.2,0.4004],[3830.9,1.303]],[[3832.9,3.39904744],[3833.0,0.4278],[3833.1,0.93],[3833.5,3.2078],[3833.7,0.65105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072137,[[3832.4,3.2078],[3832.1,0.4017],[3832.0,5.65132],[3831.7,0.65136],[3831.4,0.93]],[[3833.1,0.26045],[3833.4,3.39904744],[3833.5,3.2078],[3833.7,0.65105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072138,[[3832.4,3.2078],[3832.1,0.4017],[3832.0,5.65132],[3831.7,0.65136],[3831.4,0.93]],[[3833.1,0.26045],[3833.4,3.39904744],[3833.5,3.2078],[3833.6,0.93],[3833.7,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072326,[[3832.5,0.3997],[3832.4,3.2078],[3832.1,0.8237],[3832.0,5.65132],[3831.7,0.65136]],[[3833.4,3.39904744],[3833.5,3.2078],[3833.6,0.93],[3833.7,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072327,[[3832.5,0.3997],[3832.4,3.2078],[3832.1,0.8237],[3832.0,5.65132],[3831.7,0.65136]],[[3833.4,3.39904744],[3833.5,3.2078],[3833.6,0.93],[3833.7,0.4278],[3834.4,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072532,[[3832.4,3.2078],[3832.3,0.2605],[3831.7,0.65136],[3830.3,1.5648],[3829.9,16.9388973]],[[3832.8,0.26048],[3833.4,3.39904744],[3833.5,3.85888],[3833.7,0.4278],[3833.8,0.26070384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072726,[[3832.4,3.2078],[3830.3,1.5648],[3829.9,16.9388973]],[[3832.8,0.26048],[3833.4,3.39904744],[3833.5,3.85888],[3833.7,0.4278],[3833.8,0.26070384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072727,[[3832.4,3.2078],[3832.2,0.4011],[3831.8,0.3895],[3831.5,0.422],[3831.4,1.58141]],[[3833.3,0.93],[3833.4,3.39904744],[3833.5,3.2078],[3833.7,0.4278],[3833.8,0.26070384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357072934,[[3832.4,3.2078],[3831.8,0.3895],[3831.5,0.422],[3831.2,1.58145],[3830.3,1.3032]],[[3832.5,0.26049],[3832.9,3.39904744],[3833.0,0.65116],[3833.1,3.2078],[3833.3,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357073134,[[3831.8,3.2078],[3831.6,0.4011],[3831.5,0.422],[3831.2,0.93],[3830.6,45.10529607]],[[3832.9,3.39904744],[3833.3,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357073135,[[3831.8,3.2078],[3831.6,0.4011],[3831.5,0.422],[3831.2,0.93],[3830.6,45.10529607]],[[3831.9,0.26053],[3832.6,3.2078],[3832.9,3.39904744],[3833.3,5.93],[3833.4,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357073328,[[3831.6,0.4011],[3831.2,0.93],[3830.6,45.10529607]],[[3832.6,3.2078],[3832.9,3.39904744],[3833.4,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357073329,[[3831.6,0.4011],[3831.2,0.26058],[3831.0,3.2078],[3830.7,1.3195],[3830.6,4.30529607]],[[3831.7,0.26055],[3832.0,3.2078],[3832.3,3.39904744],[3832.4,0.65125],[3832.6,1.58123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357073531,[[3831.6,0.4011],[3831.2,0.26058],[3831.0,3.2078],[3830.7,1.3195],[3830.6,4.30529607]],[[3831.7,0.26055],[3832.0,3.2078],[3832.2,0.65129],[3832.3,3.39904744],[3832.4,0.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357073737,[[3831.0,3.2078],[3830.7,0.3895],[3830.6,4.04459223],[3830.4,6.09497842],[3829.9,17.3289573]],[[3831.8,3.39904744],[3832.0,3.85913],[3832.2,0.65129],[3853.6,3.20064462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357074039,[[3830.8,0.4011],[3830.7,0.3895],[3830.6,7.25239223],[3830.4,6.09497842],[3830.3,0.93]],[[3831.6,3.2078],[3831.8,4.05040744],[3832.0,0.65133],[3832.7,1.30244],[3833.7,0.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357074338,[[3830.8,0.4011],[3830.7,0.3895],[3830.6,4.04459223],[3830.4,6.09497842],[3830.3,0.93]],[[3831.6,3.2078],[3831.8,4.05040744],[3832.0,0.65133],[3832.7,1.30244],[3833.7,0.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357074339,[[3830.8,0.4011],[3830.7,0.3895],[3830.6,4.04459223],[3830.4,6.09497842],[3830.3,0.93]],[[3831.6,3.2078],[3831.8,4.98040744],[3832.0,0.65133],[3832.1,0.4164],[3832.4,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357074533,[[3830.8,0.4011],[3830.6,4.30521223],[3830.4,6.09497842],[3830.3,0.93],[3829.5,1.04698665]],[[3831.0,0.26059],[3831.6,3.2078],[3831.8,4.98040744],[3832.0,0.65133],[3832.1,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357074734,[[3830.8,0.4011],[3830.6,4.04459223],[3830.4,6.09497842],[3830.3,0.93],[3830.1,0.3895]],[[3831.3,3.39904744],[3831.5,0.4181],[3831.6,3.2078],[3831.8,1.58136],[3832.1,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357074940,[[3830.8,0.4011],[3830.6,4.04459223],[3830.4,6.09497842],[3830.3,0.93],[3830.1,0.3895]],[[3831.3,3.39904744],[3831.5,0.4181],[3831.6,3.85919],[3831.8,1.58136],[3832.1,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357075138,[[3830.8,0.4011],[3830.6,4.04459223],[3830.5,0.68262],[3830.4,6.09497842],[3830.3,0.93]],[[3830.9,0.2606],[3831.2,3.2078],[3831.3,3.39904744],[3831.5,0.4181],[3831.6,0.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357075328,[[3830.8,0.4011],[3830.7,0.26061],[3830.6,4.04459223],[3830.5,0.422],[3830.4,6.09497842]],[[3831.1,0.26059],[3831.2,3.2078],[3831.3,3.39904744],[3831.5,0.4181],[3832.1,1.06772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357075642,[[3830.8,0.4011],[3830.7,0.26061],[3830.6,4.04459223],[3830.5,0.422],[3830.4,6.09497842]],[[3831.1,0.26059],[3831.2,3.2078],[3831.3,3.39904744],[3831.5,0.4181],[3831.7,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357075939,[[3830.8,0.4011],[3830.6,4.30521223],[3830.5,0.422],[3830.4,6.09497842],[3830.1,0.3895]],[[3831.0,0.2606],[3831.2,3.2078],[3831.3,3.39904744],[3831.5,0.4181],[3831.7,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357076234,[[3830.8,0.4011],[3830.6,4.04459223],[3830.5,0.422],[3830.4,6.09497842],[3830.1,0.3895]],[[3831.2,3.2078],[3831.3,3.39904744],[3831.5,0.4181],[3831.7,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357076439,[[3830.8,0.4011],[3830.6,4.04459223],[3830.5,0.68262],[3830.4,6.09497842],[3830.1,0.3895]],[[3831.0,0.2606],[3831.2,3.2078],[3831.3,3.39904744],[3831.5,0.4181],[3831.7,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357076638,[[3831.1,0.26058],[3830.8,3.6089],[3830.6,4.04459223],[3830.5,1.07357],[3830.4,6.09497842]],[[3831.3,3.39904744],[3831.5,0.67866],[3831.6,3.2078],[3832.5,0.65124],[3832.8,1.30239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357076937,[[3830.9,0.2606],[3830.8,3.6089],[3830.6,4.04459223],[3830.5,1.07357],[3830.4,6.09497842]],[[3831.3,3.39904744],[3831.6,3.46836],[3832.0,0.3905],[3832.5,0.65124],[3832.8,1.30239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357077138,[[3830.8,3.6089],[3830.6,4.04459223],[3830.5,1.07357],[3830.4,6.09497842],[3830.3,0.93]],[[3831.7,0.26055],[3831.8,4.32904744],[3832.0,3.5983],[3832.1,0.4164],[3832.5,0.65124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357077332,[[3830.9,0.91211],[3830.8,8.6089],[3830.6,4.04459223],[3830.5,1.07356],[3830.4,6.09497842]],[[3831.8,0.26054],[3832.0,3.5983],[3832.1,0.4164],[3832.3,3.39904744],[3832.6,1.58223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357077527,[[3830.8,3.6089],[3830.6,4.04459223],[3830.5,1.07356],[3830.4,6.09497842],[3830.2,8.77825789]],[[3831.8,3.39904744],[3832.0,3.5983],[3832.1,0.4164],[3832.2,0.65129],[3832.6,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357077734,[[3831.0,0.26059],[3830.8,3.6089],[3830.6,4.04459223],[3830.5,1.07356],[3830.4,6.09497842]],[[3831.4,0.26057],[3831.8,3.39904744],[3832.0,4.24963],[3832.1,0.4164],[3832.2,0.65129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357078037,[[3831.0,0.26059],[3830.8,3.6089],[3830.6,4.04459223],[3830.5,1.07356],[3830.4,7.02597842]],[[3831.3,0.26057],[3831.8,3.39904744],[3832.0,4.24963],[3832.1,0.4164],[3832.2,0.65129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357078339,[[3831.0,0.26059],[3830.8,3.6089],[3830.6,4.04459223],[3830.5,1.07356],[3830.4,7.02597842]],[[3831.3,0.26057],[3831.6,3.2078],[3831.8,3.39904744],[3832.0,1.04183],[3832.1,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357078533,[[3830.8,3.2078],[3830.6,4.04459223],[3830.4,6.09497842],[3830.2,8.12663789],[3829.9,10.1582973]],[[3831.3,3.39904744],[3831.5,0.65141],[3831.6,3.2078],[3831.8,0.931],[3832.0,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357078736,[[3830.6,4.30521223],[3830.4,6.09497842],[3830.3,3.2078],[3830.2,8.54973789],[3830.0,0.65166]],[[3831.2,3.2078],[3831.3,3.39904744],[3831.5,0.65141],[3831.8,1.58236],[3832.0,0.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357078939,[[3830.9,0.2606],[3830.3,3.85941],[3830.2,8.54973789],[3830.0,0.65166],[3829.4,13.4934768]],[[3831.3,3.39904744],[3831.7,3.2078],[3831.8,1.58237],[3832.0,2.81300617],[3832.1,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357079238,[[3830.3,3.2078],[3830.2,0.4231],[3829.8,1.58269],[3829.7,0.26079631],[3829.2,0.26063113]],[[3831.3,3.39904744],[3831.5,3.2078],[3831.6,0.65139],[3831.8,0.931],[3832.0,2.81300617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357079439,[[3830.3,3.2078],[3830.2,0.68374],[3829.5,1.08024],[3829.3,0.65178],[3829.2,0.26063113]],[[3831.2,0.91205],[3831.3,3.39904744],[3831.4,0.65143],[3831.5,3.2078],[3831.8,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357079735,[[3830.2,0.4231],[3829.8,3.2078],[3829.6,0.931],[3829.5,0.4285],[3829.3,0.65178]],[[3830.7,3.2078],[3830.8,3.39904744],[3831.1,0.65147],[3831.8,0.931],[3831.9,1.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357080034,[[3829.8,3.2078],[3829.5,1.08024],[3829.4,0.417],[3829.2,0.91241113],[3828.7,5.37001427]],[[3830.8,3.39904744],[3831.0,0.65149],[3831.1,4.1388],[3831.7,3.39651909],[3831.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357080243,[[3829.8,3.2078],[3829.6,0.4231],[3829.5,0.4285],[3829.4,0.417],[3829.0,1.53859623]],[[3830.7,3.2078],[3830.8,3.39904744],[3831.0,1.47739],[3831.1,0.931],[3831.6,1.30281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357080538,[[3829.8,3.2078],[3829.7,0.26068],[3829.6,0.4231],[3829.5,0.4285],[3829.4,0.417]],[[3830.3,3.39904744],[3830.6,0.65156],[3830.7,3.2078],[3831.0,1.88629],[3831.1,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357080737,[[3829.8,3.2078],[3829.6,0.4231],[3829.5,0.4285],[3829.4,0.417],[3822.3,55.04160208]],[[3830.3,3.39904744],[3830.6,0.65156],[3830.7,3.2078],[3831.0,1.88629],[3831.1,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357080934,[[3829.2,3.46851],[3828.5,6.75131641],[3828.2,7.17395],[3827.9,1.30401],[3827.6,12.45896306]],[[3829.6,0.26069],[3830.1,3.2078],[3830.2,0.65164],[3830.3,4.33004744],[3830.4,0.65159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357081132,[[3829.2,3.2078],[3828.8,0.4231],[3828.6,0.417],[3828.5,13.11081641],[3828.2,7.17395]],[[3829.6,0.26069],[3830.1,3.2078],[3830.2,0.65164],[3830.3,4.33004744],[3830.4,0.65159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357081133,[[3829.2,3.2078],[3828.8,0.4231],[3828.6,0.417],[3828.5,13.11081641],[3828.2,7.17395]],[[3829.6,0.26069],[3829.8,3.39904744],[3830.1,3.2078],[3830.2,0.65164],[3830.3,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357081334,[[3829.2,3.46851],[3828.8,0.4231],[3828.6,0.417],[3828.5,8.11081641],[3828.2,7.17395]],[[3829.6,0.26069],[3829.8,3.39904744],[3830.0,0.428],[3830.1,3.2078],[3830.2,0.65164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357081534,[[3829.3,0.26071],[3829.2,3.2078],[3828.8,0.4231],[3828.7,0.65188],[3828.6,0.417]],[[3829.7,0.26069],[3829.8,3.39904744],[3830.0,0.428],[3830.1,3.2078],[3830.7,0.65155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357081729,[[3829.2,3.2078],[3828.8,0.4231],[3828.7,0.65188],[3828.6,0.417],[3828.2,7.56654684]],[[3829.8,3.39904744],[3830.0,0.428],[3830.1,3.2078],[3830.7,0.65155],[3831.0,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357081935,[[3829.5,0.26069],[3829.2,3.2078],[3828.9,0.65185],[3828.8,0.4231],[3828.6,0.417]],[[3829.8,3.39904744],[3829.9,0.26067],[3830.0,0.428],[3830.1,3.2078],[3830.5,0.65158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357082138,[[3829.2,3.2078],[3829.1,0.65181],[3828.9,0.65185],[3828.8,0.4231],[3828.6,0.417]],[[3830.1,3.2078],[3830.3,4.33004744],[3832.3,1.30255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357082337,[[3829.6,3.2078],[3829.1,0.65181],[3828.9,0.65185],[3828.8,0.4231],[3828.6,0.417]],[[3830.3,4.33004744],[3830.8,0.3929],[3831.1,3.85929],[3831.6,1.30281],[3832.3,1.30255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357082638,[[3829.6,3.2078],[3829.3,0.65178],[3829.1,5.0],[3828.8,0.4231],[3828.6,1.72079]],[[3830.7,3.2078],[3830.8,4.72294744],[3831.4,0.65144],[3868.6,0.09479462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357082841,[[3830.0,0.26066],[3829.6,3.2078],[3829.3,0.65178],[3829.0,0.65182],[3828.8,0.4231]],[[3830.7,3.2078],[3830.8,4.72294744],[3831.4,0.65144],[3868.6,0.09479462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357082842,[[3830.0,0.26066],[3829.6,3.2078],[3829.3,0.65178],[3829.0,0.65182],[3828.8,0.4231]],[[3830.5,0.26063],[3830.7,4.1388],[3830.8,3.79194744],[3831.2,0.65146],[3831.4,0.65144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357083139,[[3830.1,0.26065],[3829.6,3.2078],[3829.3,0.65178],[3829.0,0.65182],[3828.8,0.4231]],[[3830.5,0.26063],[3830.7,4.1388],[3830.8,3.79194744],[3831.2,0.65146],[3831.4,0.65144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357083341,[[3829.6,3.2078],[3829.3,0.65178],[3829.0,0.65182],[3828.8,0.4231],[3828.2,7.82592]],[[3830.7,4.1388],[3830.8,3.79194744],[3831.0,1.45829],[3831.4,0.65144],[3832.0,2.32083412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357083640,[[3829.6,3.2078],[3829.5,0.65174],[3828.8,0.4231],[3828.6,0.417],[3828.2,7.82592]],[[3830.7,4.1388],[3830.8,3.79194744],[3831.0,0.8068],[3831.4,0.65144],[3832.0,2.32083412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357083833,[[3829.6,3.2078],[3829.2,0.65179],[3829.0,0.65183],[3828.8,1.4460528],[3828.6,0.417]],[[3830.7,4.1388],[3830.8,3.79194744],[3831.0,1.4583],[3831.2,0.65146],[3832.0,2.32083412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357084232,[[3829.6,3.2078],[3829.4,0.65176],[3829.2,0.65179],[3828.9,40.8],[3828.8,0.4231]],[[3830.7,4.1388],[3830.8,3.79194744],[3831.0,1.4583],[3831.2,0.65146],[3832.0,2.32083412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357084433,[[3830.0,0.26066],[3829.6,3.2078],[3829.4,0.65176],[3829.2,0.65179],[3828.9,40.8]],[[3830.4,0.26064],[3830.7,0.931],[3830.8,3.79194744],[3831.0,1.4583],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357084634,[[3829.6,3.2078],[3829.4,0.65176],[3829.2,0.65179],[3828.9,40.8]],[[3830.7,0.931],[3830.8,3.79194744],[3831.0,1.4583],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357084635,[[3829.6,3.2078],[3829.4,0.65176],[3829.2,0.65179],[3828.9,40.8],[3828.6,1.46634552]],[[3830.7,0.931],[3830.8,3.79194744],[3831.0,0.8068],[3831.1,3.2078],[3848.3,2.80003647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357084930,[[3830.2,0.26064],[3829.6,3.85953],[3829.4,0.65176],[3828.9,40.8],[3828.6,1.46634552]],[[3830.6,0.26062],[3830.7,0.931],[3830.8,3.79194744],[3831.0,0.8068],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357085241,[[3830.1,0.26065],[3829.6,3.2078],[3829.4,0.65176],[3829.1,0.6518],[3828.6,1.46634552]],[[3830.5,0.26063],[3830.7,0.931],[3830.8,3.79194744],[3831.0,0.8068],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357085428,[[3829.6,3.2078],[3829.4,0.65176],[3829.1,0.6518],[3828.6,1.46634552],[3825.2,14.76]],[[3830.5,0.26063],[3830.7,0.931],[3830.8,3.79194744],[3831.0,0.8068],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357085628,[[3830.0,3.2078],[3829.1,40.8],[3828.6,1.46634552],[3825.2,14.76],[3825.1,19.66351595]],[[3830.7,0.931],[3830.8,3.79194744],[3831.0,0.65869766],[3831.1,3.2078],[3833.7,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357085828,[[3830.0,3.2078],[3829.8,0.65169],[3829.2,0.931],[3829.1,45.8],[3828.6,1.46634552]],[[3831.1,3.2078],[3831.3,3.39904744],[3831.8,0.65137],[3831.9,0.4273],[3835.2,13.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357086033,[[3830.1,0.851],[3830.0,3.2078],[3829.6,0.65172],[3829.2,0.931],[3829.1,40.8]],[[3831.1,4.1388],[3831.3,3.39904744],[3831.4,0.65143],[3831.9,1.2602],[3832.5,1.0492412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357086236,[[3830.4,0.26063],[3830.1,0.851],[3830.0,3.2078],[3829.6,0.65172],[3829.3,0.65178]],[[3830.8,0.26061],[3831.1,0.931],[3831.3,3.39904744],[3831.4,0.65143],[3831.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357086542,[[3830.1,0.4235],[3830.0,3.2078],[3829.3,0.65177],[3828.8,2.3644263],[3818.5,1.28017327]],[[3830.8,3.39904744],[3830.9,0.931],[3831.1,3.2078],[3831.2,0.65147],[3832.7,8.04357544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357086842,[[3830.1,0.68415],[3830.0,3.2078],[3829.3,0.65177],[3828.8,2.3644263],[3818.5,1.28017327]],[[3830.8,3.39904744],[3830.9,0.931],[3831.1,3.2078],[3831.2,0.65147],[3832.7,8.04357544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357086843,[[3830.1,0.68415],[3830.0,3.2078],[3829.5,0.65174],[3829.4,0.4275],[3829.3,0.65177]],[[3830.5,0.26063],[3830.8,3.39904744],[3830.9,0.931],[3831.1,3.2078],[3831.2,0.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357087037,[[3830.1,0.4235],[3830.0,3.2078],[3829.9,0.26067],[3829.4,0.4275],[3829.3,0.65177]],[[3830.3,0.26064],[3830.8,3.39904744],[3830.9,0.931],[3831.0,0.65151],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357087241,[[3830.4,0.26063],[3830.1,0.4235],[3830.0,3.2078],[3829.7,0.6517],[3829.5,0.65174]],[[3830.8,3.65965744],[3831.1,3.2078],[3831.4,0.26079766],[3831.5,0.65142],[3831.8,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357087538,[[3830.6,3.46842],[3830.1,0.4235],[3829.9,0.65168],[3829.6,0.65172],[3829.2,2.23458]],[[3831.0,0.2606],[3831.1,0.931],[3831.3,3.39904744],[3831.4,0.26079766],[3831.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357087736,[[3830.6,3.2078],[3830.5,0.26062],[3830.1,0.4235],[3829.9,0.65168],[3829.8,0.3998]],[[3830.9,0.2606],[3831.1,0.931],[3831.3,3.39904744],[3831.4,0.26079766],[3831.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357087935,[[3830.6,3.2078],[3830.5,0.26062],[3830.1,0.4235],[3829.9,0.65168],[3829.8,0.3998]],[[3830.8,2.9812436],[3831.1,0.931],[3831.4,0.26079766],[3831.5,3.2078],[3833.0,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357088135,[[3830.6,3.2078],[3830.1,0.4235],[3829.9,0.65168],[3829.8,0.3998],[3828.8,4.2849536]],[[3830.8,2.9812436],[3831.1,0.931],[3831.4,0.26079766],[3831.9,4.06],[3833.0,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357088332,[[3830.6,3.2078],[3830.1,0.4235],[3829.8,0.3998],[3828.8,4.2849536]],[[3831.9,4.06],[3833.0,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357088333,[[3830.6,3.2078],[3830.3,0.65161],[3830.1,0.4235],[3829.8,0.3998],[3829.5,1.30348]],[[3831.2,2.9812436],[3831.6,0.408],[3831.7,3.2078],[3831.9,0.8522],[3832.1,0.65131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357088537,[[3830.6,3.2078],[3830.3,0.6516],[3830.1,0.4235],[3829.9,0.931],[3829.8,0.3998]],[[3831.6,3.3892436],[3831.7,3.2078],[3831.9,0.4249],[3832.0,0.931],[3832.2,3.67169926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357088846,[[3830.9,0.2606],[3830.6,3.2078],[3830.4,0.4048],[3830.3,0.6516],[3830.1,0.4235]],[[3831.3,0.26058],[3831.6,3.3892436],[3831.7,3.2078],[3831.9,0.4249],[3832.0,1.58232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357089037,[[3830.9,0.2606],[3830.6,3.2078],[3830.4,0.4048],[3830.3,0.6516],[3830.1,0.4235]],[[3831.6,3.3892436],[3831.7,3.2078],[3831.9,0.4249],[3832.0,1.58232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357089038,[[3830.9,0.2606],[3830.6,3.2078],[3830.4,0.4048],[3830.3,0.6516],[3830.1,0.4235]],[[3831.2,2.9812436],[3831.6,0.408],[3831.7,3.2078],[3831.8,0.65136],[3831.9,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357089242,[[3830.6,3.2078],[3830.4,0.4048],[3830.3,0.6516],[3830.1,0.4235],[3829.7,1.03075895]],[[3831.2,2.9812436],[3831.6,0.408],[3831.7,3.2078],[3831.9,0.4249],[3874.1,0.792198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357089738,[[3830.8,0.2606],[3830.6,3.2078],[3830.4,0.4048],[3830.3,0.6516],[3830.1,0.4235]],[[3831.2,3.2418236],[3831.6,0.408],[3831.7,3.2078],[3831.8,0.65136],[3831.9,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357089942,[[3830.9,0.2606],[3830.6,3.2078],[3830.4,0.4048],[3830.3,0.6516],[3830.1,0.4235]],[[3831.2,3.2418236],[3831.6,0.408],[3831.7,3.2078],[3831.8,0.65136],[3831.9,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357090138,[[3830.6,3.2078],[3830.4,0.4048],[3830.3,0.6516],[3830.1,0.4235],[3825.3,0.61536204]],[[3831.2,2.9812436],[3831.3,0.26058],[3831.6,0.408],[3831.7,3.2078],[3831.9,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357090438,[[3830.6,3.2078],[3830.4,0.4048],[3830.1,0.4235],[3828.6,2.598],[3825.4,0.61536204]],[[3831.2,2.9812436],[3831.6,0.408],[3831.7,3.85919],[3831.9,0.4249],[3832.4,5.32975235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357090637,[[3830.6,3.2078],[3830.4,0.4048],[3830.1,0.4235],[3829.7,0.6517],[3828.6,2.598]],[[3831.2,2.9812436],[3831.6,0.408],[3831.7,3.85919],[3831.9,0.4249],[3832.0,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357090837,[[3830.6,3.2078],[3830.1,0.4235],[3829.4,0.26084596],[3829.2,1.30358],[3828.7,2.9812436]],[[3830.7,3.2418536],[3831.2,0.931],[3831.3,3.85924],[3831.6,0.408],[3831.9,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357091045,[[3830.1,3.6313],[3829.5,1.06395],[3829.4,0.26084596],[3829.0,0.931],[3828.7,2.9812436]],[[3830.7,2.9812436],[3830.8,3.2078],[3831.1,0.65149],[3831.2,0.931],[3831.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357091239,[[3830.1,3.6313],[3829.5,0.4122],[3829.4,0.26084596],[3829.2,0.65178],[3829.0,0.931]],[[3830.7,2.9812436],[3830.8,3.2078],[3831.2,0.931],[3831.5,0.4282],[3867.2,0.09479462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357091434,[[3830.1,3.2078],[3829.5,0.67289],[3829.0,0.65182],[3828.7,1.30375],[3828.2,10.8071636]],[[3830.2,3.2418936],[3830.6,0.65156],[3830.8,3.2078],[3831.2,0.931],[3831.5,1.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357091638,[[3829.3,0.3918],[3829.2,3.2078],[3828.8,0.3983],[3828.7,0.65188],[3828.6,0.931]],[[3830.2,2.9812436],[3830.4,3.2078],[3830.6,1.05196],[3830.8,5.0],[3831.2,2.23395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357091835,[[3829.3,0.3918],[3829.2,3.2078],[3828.8,0.8105],[3828.7,0.65188],[3828.6,0.931]],[[3830.2,2.9812436],[3830.4,3.2078],[3830.6,1.05196],[3831.2,2.23395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357091836,[[3829.3,0.3918],[3829.2,3.2078],[3828.8,0.8105],[3828.7,5.65188],[3828.6,0.931]],[[3829.7,0.26069],[3830.2,2.9812436],[3830.3,1.58263],[3830.4,3.2078],[3830.5,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357092037,[[3829.3,0.3918],[3829.2,3.2078],[3828.8,0.8105],[3828.6,0.931],[3828.4,9.15441702]],[[3830.2,2.9812436],[3830.3,0.931],[3830.4,3.2078],[3830.5,0.422],[3832.0,0.26084596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357092235,[[3829.9,0.26067],[3829.3,1.04357],[3829.2,3.2078],[3829.1,0.6518],[3828.8,0.8105]],[[3830.2,3.2418936],[3830.3,0.931],[3830.4,3.2078],[3830.5,0.422],[3830.6,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357092442,[[3829.9,0.26066],[3829.4,0.65176],[3829.3,0.3918],[3829.2,3.2078],[3829.1,0.6518]],[[3830.2,2.9812436],[3830.3,1.19164],[3830.4,3.2078],[3830.5,0.422],[3830.6,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357092640,[[3829.7,0.26068],[3829.3,0.3918],[3829.2,3.2078],[3829.1,0.6518],[3828.9,0.65184]],[[3830.1,0.26066],[3830.2,2.9812436],[3830.3,0.931],[3830.4,3.2078],[3830.5,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357092835,[[3829.8,0.26067],[3829.3,1.04358],[3829.2,3.2078],[3829.1,0.6518],[3828.4,10.45827702]],[[3830.2,3.2418936],[3830.3,0.931],[3830.4,3.2078],[3830.5,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357093036,[[3829.6,3.2078],[3829.3,1.04358],[3829.1,0.6518],[3828.4,10.45827702],[3827.6,12.19833193]],[[3830.2,3.2418936],[3830.3,0.931],[3830.5,0.422],[3830.6,3.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357093236,[[3829.8,0.26067],[3829.6,3.2078],[3829.3,1.04358],[3829.1,0.6518],[3828.4,10.45827702]],[[3830.2,2.9812436],[3830.3,1.19164],[3830.5,0.422],[3830.6,3.6082],[3831.4,1.03921036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357093539,[[3829.3,1.04358],[3828.4,10.45827702]],[[3831.4,1.03921036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357093540,[[3830.1,3.2078],[3829.3,0.3918],[3829.0,1.30365],[3828.8,2.00234596],[3828.4,9.15441702]],[[3830.7,2.9812436],[3831.0,3.2078],[3831.1,0.931],[3831.4,0.65144],[3831.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357093745,[[3830.1,3.2078],[3829.6,0.65171],[3829.3,1.04357],[3829.0,1.30365],[3828.8,2.00234596]],[[3830.7,3.2418636],[3831.0,3.2078],[3831.1,0.931],[3831.2,0.65146],[3831.3,0.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357094044,[[3830.6,0.26062],[3830.1,3.2078],[3829.7,1.0647],[3829.4,1.30352],[3829.3,0.3918]],[[3830.7,2.9812436],[3831.0,3.2078],[3831.1,0.931],[3831.3,0.8188],[3831.6,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357094240,[[3830.6,0.26062],[3830.2,0.4083],[3830.1,3.2078],[3830.0,0.65165],[3829.7,1.0647]],[[3830.7,2.9812436],[3831.0,3.4684],[3831.1,0.931],[3831.3,0.8188],[3831.6,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357094446,[[3830.6,0.26062],[3830.2,0.4083],[3830.1,3.2078],[3830.0,0.65165],[3829.7,0.413]],[[3830.7,2.9812436],[3831.0,3.2078],[3831.3,0.8188],[3832.4,4.02721235],[3833.3,3.90023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357094741,[[3830.9,0.2606],[3830.3,0.65161],[3830.2,0.4083],[3830.1,3.2078],[3830.0,0.65165]],[[3831.0,3.2078],[3831.2,2.9812436],[3831.3,1.07937],[3831.8,0.65136],[3832.0,0.91216596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357094939,[[3830.9,0.2606],[3830.5,0.65156],[3830.3,1.04921],[3830.2,0.4083],[3830.1,3.2078]],[[3831.0,3.2078],[3831.2,2.9812436],[3831.7,0.931],[3831.9,0.4046],[3832.0,0.91216596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357095337,[[3830.5,3.2078],[3830.3,0.3976],[3830.2,0.4083],[3830.0,0.65166],[3829.7,0.413]],[[3831.2,2.9812436],[3831.7,0.931],[3831.9,0.4046],[3832.0,0.91216596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357095338,[[3830.5,3.2078],[3830.3,0.3976],[3830.2,0.4083],[3830.0,0.65166],[3829.7,0.413]],[[3831.2,2.9812436],[3831.5,3.2078],[3831.7,0.931],[3831.8,0.65137],[3831.9,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357095538,[[3830.5,3.2078],[3830.3,0.3976],[3830.2,0.4083],[3830.0,0.65166],[3829.7,0.413]],[[3831.2,2.9812436],[3831.5,3.2078],[3831.6,0.65139],[3831.7,0.931],[3831.8,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357095742,[[3830.7,0.26061],[3830.5,3.2078],[3830.3,0.3976],[3830.2,1.05992],[3830.0,0.65166]],[[3831.0,0.2606],[3831.2,2.9812436],[3831.5,3.2078],[3831.6,0.65139],[3831.7,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357096045,[[3830.6,0.26062],[3830.5,3.2078],[3830.3,0.3976],[3830.2,0.4083],[3830.0,0.65166]],[[3831.2,2.9812436],[3831.5,3.2078],[3831.6,0.65139],[3831.7,0.931],[3832.7,5.05508544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357096238,[[3830.8,0.26061],[3830.5,3.2078],[3830.3,0.3976],[3830.2,1.05992],[3829.9,0.65167]],[[3831.1,0.26059],[3831.2,2.9812436],[3831.5,3.2078],[3831.7,1.58238],[3831.9,1.05595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357096438,[[3831.0,0.26059],[3830.5,3.2078],[3830.4,0.65159],[3830.3,0.3976],[3830.2,1.05992]],[[3831.2,2.9812436],[3831.3,0.26058],[3831.5,3.2078],[3831.7,0.931],[3831.9,1.05595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357096642,[[3830.9,3.2078],[3830.3,0.3976],[3830.2,0.4083],[3829.7,1.344],[3829.6,1.01790753]],[[3831.2,2.9812436],[3831.5,3.2078],[3831.7,0.931],[3831.9,0.4046],[3832.4,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357096938,[[3831.0,0.26059],[3830.5,0.65158],[3830.4,3.2078],[3830.3,0.3976],[3830.2,1.05991]],[[3831.1,2.9812436],[3831.5,3.2078],[3831.7,0.931],[3831.9,0.4046],[3832.1,0.65132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357097248,[[3831.0,0.26059],[3830.8,3.2078],[3830.6,0.65155],[3830.5,0.65158],[3830.3,5.3976]],[[3831.1,2.9812436],[3831.5,3.2078],[3831.6,0.26056],[3831.7,0.931],[3831.9,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357097545,[[3831.0,0.26059],[3830.8,3.2078],[3830.6,1.05015],[3830.5,0.65158],[3830.3,0.3976]],[[3831.1,2.9812436],[3831.7,0.931],[3831.9,0.4046],[3832.0,3.46864596],[3833.8,3.90005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357097750,[[3831.0,0.26059],[3830.8,3.2078],[3830.6,1.05015],[3830.5,0.65158],[3830.3,0.3976]],[[3831.1,2.9812436],[3831.6,0.26056],[3831.7,0.931],[3831.9,0.4046],[3832.0,3.46864596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357098039,[[3830.2,0.26064],[3829.6,3.85952],[3829.3,0.65177],[3828.9,0.931],[3828.8,1.30371]],[[3831.0,0.91209],[3831.1,2.9812436],[3831.4,3.85924],[3831.7,0.931],[3831.9,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357098339,[[3830.0,0.26066],[3829.4,0.3986],[3829.3,0.65178],[3829.2,3.2078],[3828.9,1.3381]],[[3830.3,3.2418836],[3830.5,3.2078],[3830.8,0.65154],[3831.0,1.3199],[3831.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357098551,[[3829.6,3.2078],[3829.4,0.7954],[3828.9,1.3381],[3827.1,40.8],[3824.7,0.61536204]],[[3830.3,2.9812436],[3830.5,3.2078],[3830.9,0.387],[3831.0,1.3199],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357098848,[[3830.2,0.26065],[3829.7,0.65171],[3829.6,3.2078],[3829.5,0.65174],[3829.4,0.7954]],[[3830.3,2.9812436],[3830.5,3.46843],[3830.9,0.387],[3831.0,1.3199],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357099147,[[3829.7,0.26068],[3829.6,3.2078],[3829.4,0.7954],[3829.0,0.65183],[3827.9,1.30403]],[[3830.0,0.26066],[3830.3,2.9812436],[3830.5,3.2078],[3830.7,0.65155],[3830.9,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357099445,[[3829.6,3.2078],[3829.4,1.44716],[3828.8,1.30372],[3828.5,7.15006226],[3827.9,1.30403]],[[3830.3,2.9812436],[3830.5,3.2078],[3830.9,0.387],[3831.0,1.9714],[3832.1,0.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357099639,[[3830.1,0.26065],[3829.6,3.85952],[3829.4,1.44716],[3828.8,1.30372],[3828.5,7.15006226]],[[3830.3,2.9812436],[3830.9,0.387],[3831.0,5.1792],[3831.2,0.65146],[3832.1,0.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357099839,[[3829.6,3.2078],[3829.4,1.44716],[3828.8,1.30372],[3828.5,7.15006226],[3803.8,2.59335119]],[[3830.3,2.9812436],[3830.6,3.2078],[3830.9,0.387],[3831.0,1.9714],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357100039,[[3829.6,3.85952],[3829.4,1.44716],[3828.8,1.30372],[3828.5,7.15006226],[3803.8,2.59335119]],[[3830.3,2.9812436],[3830.4,0.26064],[3830.6,3.2078],[3830.9,0.387],[3831.0,1.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357100343,[[3830.0,3.2078],[3829.6,0.65172],[3829.4,0.7954],[3829.0,0.2608623],[3828.8,1.30372]],[[3830.3,2.9812436],[3830.6,3.2078],[3830.9,0.387],[3831.0,1.97141],[3831.5,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357100540,[[3830.2,0.26065],[3829.7,0.65171],[3829.6,3.85952],[3829.4,0.7954],[3829.1,1.30362]],[[3830.3,2.9812436],[3830.6,3.46842],[3830.9,0.387],[3831.0,1.3199],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357100735,[[3829.6,3.85952],[3829.4,1.44716],[3829.1,1.30362],[3825.2,15.37536204],[3805.5,0.52540152]],[[3830.3,2.9812436],[3830.6,3.2078],[3830.9,0.387],[3831.0,1.3199],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357100941,[[3830.0,0.26066],[3829.6,3.2078],[3829.4,1.44716],[3829.2,0.6518],[3828.7,1.30375]],[[3830.3,3.2418936],[3830.6,3.2078],[3830.9,1.03851],[3831.0,1.3199],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357101246,[[3830.1,0.26065],[3829.6,3.2078],[3829.4,1.44716],[3828.7,1.30375],[3824.8,0.61536204]],[[3830.3,2.9812436],[3830.4,0.26064],[3830.6,3.2078],[3830.9,1.03851],[3831.0,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357101448,[[3829.6,3.2078],[3829.4,1.44716],[3828.7,1.30375],[3824.9,0.61536204],[3824.4,0.24451893]],[[3830.3,2.9812436],[3830.6,3.2078],[3830.9,1.03851],[3831.0,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357101745,[[3829.6,3.2078],[3829.4,1.44716],[3828.7,1.30375],[3825.3,0.61536204],[3824.7,0.24451893]],[[3830.3,2.9812436],[3830.6,3.2078],[3830.9,1.03851],[3831.0,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357101940,[[3829.6,3.2078],[3829.4,0.7954],[3829.0,0.9126823],[3828.7,1.30375],[3827.8,2.9812436]],[[3830.3,2.9812436],[3830.6,3.2078],[3830.8,0.65154],[3830.9,0.387],[3831.0,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357102144,[[3829.6,3.2078],[3829.4,0.7954],[3829.3,0.65177],[3829.0,0.2608623],[3828.7,1.30375]],[[3830.3,2.9812436],[3830.6,3.2078],[3830.8,0.65154],[3830.9,0.387],[3831.0,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357102336,[[3830.2,0.26065],[3829.7,0.6517],[3829.6,3.2078],[3829.5,0.65174],[3829.4,0.7954]],[[3830.3,2.9812436],[3830.6,3.46843],[3830.9,0.387],[3831.0,0.3889],[3831.3,0.65145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357102539,[[3830.7,0.26061],[3830.1,3.85943],[3829.7,1.30342],[3829.6,5.0],[3829.4,0.7954]],[[3830.8,2.9812436],[3831.0,3.5967],[3831.8,1.69648873],[3832.4,4.02721235],[3832.8,1.30238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357102742,[[3830.1,3.2078],[3829.7,1.30342],[3829.6,0.931],[3829.4,0.7954],[3828.9,0.4071]],[[3830.8,2.9812436],[3831.0,3.5967],[3831.1,2.01291508],[3831.2,0.931],[3831.3,3.28127156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357102942,[[3830.7,0.26061],[3830.2,0.65163],[3830.1,3.2078],[3829.9,0.65166],[3829.7,1.30342]],[[3830.8,2.9812436],[3831.0,3.5967],[3831.1,2.27350508],[3831.2,0.931],[3831.3,3.28127156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357103237,[[3830.7,0.26061],[3830.2,0.65163],[3829.7,1.30342]],[[3830.8,2.9812436],[3831.0,3.5967],[3831.1,2.27350508],[3831.3,3.28127156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357103238,[[3830.7,0.26061],[3830.5,3.2078],[3830.4,0.65159],[3830.2,0.65163],[3829.7,1.30342]],[[3830.8,2.9812436],[3831.0,0.3889],[3831.1,2.01291508],[3831.3,3.28098926],[3831.5,7.62931235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357103442,[[3830.7,0.26061],[3830.5,3.2078],[3830.3,0.4079],[3830.2,0.65163],[3830.0,1.04286]],[[3830.8,2.9812436],[3831.0,0.3889],[3831.1,2.01291508],[3831.3,3.95140926],[3831.5,7.62931235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357103643,[[3830.7,0.26061],[3830.5,3.2078],[3830.3,0.4079],[3830.2,0.65163],[3830.0,1.04286]],[[3830.8,2.9812436],[3831.0,0.3889],[3831.1,2.27350508],[3831.3,3.95140926],[3831.5,7.62931235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357103956,[[3830.3,0.4079],[3830.1,3.2078],[3830.0,0.3912],[3829.8,0.65168],[3829.7,0.6517]],[[3830.7,0.26062],[3830.8,2.9812436],[3831.0,0.3889],[3831.1,2.01291508],[3831.2,0.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357104240,[[3829.8,0.65168],[3829.7,0.6517]],[[3830.7,0.26062],[3830.8,2.9812436],[3831.0,0.3889],[3831.1,2.01291508],[3831.2,0.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357104241,[[3830.2,0.26065],[3829.7,0.6517],[3829.6,4.1388],[3829.4,1.05035],[3828.3,9.08064001]],[[3830.5,0.26063],[3830.8,2.9812436],[3831.0,4.2482],[3831.1,2.01291508],[3831.2,0.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357104446,[[3830.1,0.26065],[3829.7,1.0596],[3829.6,4.1388],[3829.4,1.05035],[3829.1,0.3912]],[[3830.3,2.9812436],[3830.4,0.26064],[3831.0,4.2482],[3831.1,2.01291508],[3831.2,0.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357104643,[[3829.7,0.4079],[3829.6,4.1388],[3829.4,0.3986],[3829.2,0.65179],[3829.1,0.3912]],[[3830.3,2.9812436],[3831.0,3.5967],[3831.1,2.01291508],[3831.6,1.30279],[3831.9,1.04397094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357104840,[[3829.7,0.66858],[3829.6,3.2078],[3829.4,0.3986],[3829.2,0.6518],[3829.1,0.3912]],[[3830.0,0.26067],[3830.3,2.9812436],[3830.6,3.85937],[3831.0,0.3889],[3831.1,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357105038,[[3829.7,0.4079],[3829.6,3.2078],[3829.4,0.3986],[3829.1,0.3912],[3829.0,0.2608623]],[[3830.3,2.9812436],[3830.6,3.2078],[3831.0,0.3889],[3831.1,2.01291508],[3831.3,5.01092759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357105242,[[3830.2,0.26065],[3829.8,3.2078],[3829.7,1.0596],[3829.4,1.05036],[3829.1,0.3912]],[[3830.3,2.9812436],[3830.4,0.26064],[3831.0,3.5967],[3831.1,2.66440508],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357105440,[[3829.8,3.46847],[3829.7,0.4079],[3829.4,1.05036],[3829.2,0.65179],[3829.1,0.3912]],[[3830.1,0.26066],[3830.3,2.9812436],[3830.7,0.65156],[3830.9,3.2078],[3831.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357105759,[[3830.0,0.26066],[3829.8,3.2078],[3829.7,0.4079],[3829.5,0.65175],[3829.4,0.3986]],[[3830.3,3.2418836],[3830.5,3.2078],[3830.6,0.931],[3830.8,0.65153],[3831.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357106048,[[3829.8,3.2078],[3829.6,0.26069],[3829.4,0.3986],[3829.0,0.65182],[3827.9,13.14690429]],[[3829.9,0.26067],[3830.3,2.9812436],[3830.5,3.85939],[3830.6,0.931],[3831.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357106254,[[3829.8,3.2078],[3829.2,0.3888],[3828.8,0.65185],[3828.7,0.65187],[3828.5,1.05826619]],[[3829.9,0.26067],[3830.3,2.9812436],[3830.5,3.2078],[3830.6,0.931],[3830.9,1.30305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357106547,[[3829.4,3.2078],[3829.2,0.3888],[3828.9,0.65183],[3828.8,0.4011],[3828.7,0.65187]],[[3830.1,3.2078],[3830.3,3.6328636],[3830.4,0.4198],[3830.6,0.931],[3830.9,1.30305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357106747,[[3829.4,3.2078],[3829.2,0.3888],[3828.9,0.65183],[3828.8,0.4011],[3828.6,1.58289]],[[3829.7,0.26068],[3829.8,2.9812436],[3830.0,0.4267],[3830.1,3.2078],[3830.3,0.65162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357107048,[[3829.7,0.26068],[3829.4,3.2078],[3829.2,1.0406],[3828.9,0.65183],[3828.8,0.4011]],[[3829.8,2.9812436],[3830.0,0.68736],[3830.1,3.2078],[3830.4,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357107049,[[3829.7,0.26068],[3829.4,3.2078],[3829.2,1.0406],[3828.9,0.65183],[3828.8,0.4011]],[[3829.8,2.9812436],[3830.0,0.68736],[3830.1,3.2078],[3830.4,0.4198],[3830.6,1.58257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357107247,[[3829.4,3.2078],[3829.3,0.26071],[3829.2,0.3888],[3828.8,1.05295],[3828.7,0.65188]],[[3829.6,0.26069],[3829.8,2.9812436],[3830.0,0.4267],[3830.1,3.2078],[3830.2,0.65164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357107550,[[3829.4,3.2078],[3829.0,0.26073],[3828.6,0.6519],[3828.4,1.04053],[3827.9,10.16566069]],[[3829.5,0.2607],[3829.8,3.9122436],[3829.9,0.65169],[3830.0,0.4267],[3830.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357107739,[[3828.9,0.26073],[3828.5,3.2078],[3828.4,1.42933],[3828.2,1.05307],[3827.6,6.09939641]],[[3829.2,0.26072],[3829.7,3.85952],[3829.8,3.9122436],[3829.9,0.65169],[3830.0,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357107944,[[3829.0,0.26073],[3828.5,3.2078],[3828.4,1.42933],[3828.2,1.05307],[3827.8,5.00787645]],[[3829.2,2.9812436],[3829.3,0.26071],[3829.7,3.2078],[3829.8,0.931],[3829.9,0.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357108248,[[3829.1,0.26072],[3828.5,3.8597],[3828.4,1.42933],[3828.2,0.4011],[3827.9,0.931]],[[3829.2,2.9812436],[3829.4,0.26071],[3829.7,3.2078],[3829.8,0.931],[3829.9,0.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357108550,[[3827.9,0.931]],[[3829.2,2.9812436],[3829.4,0.26071],[3829.7,3.2078],[3829.8,0.931],[3829.9,0.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357108551,[[3828.0,3.2078],[3827.0,4.07715721],[3826.9,0.65218],[3826.8,6.09939641],[3826.6,8.39338913]],[[3829.0,0.65183],[3829.2,8.44534524],[3829.3,3.2078],[3829.7,2.01291508],[3829.8,3.95140926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357108747,[[3827.6,3.2078],[3827.3,0.3888],[3827.1,0.4011],[3826.9,1.07478],[3826.8,4.07715721]],[[3828.1,2.9812436],[3828.7,3.2078],[3828.9,2.04695164],[3829.1,1.2303],[3829.2,8.43365874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357108943,[[3827.3,0.3888],[3827.1,3.6089],[3826.9,1.07478],[3826.6,0.9130923],[3826.4,4.89646811]],[[3828.1,2.9812436],[3828.2,3.2078],[3828.9,3.59576508],[3829.1,4.25070926],[3829.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357109250,[[3827.5,0.26083],[3827.3,0.3888],[3827.2,3.2078],[3827.1,0.4011],[3826.9,0.4226]],[[3828.1,2.9812436],[3828.2,3.2078],[3828.7,0.65189],[3828.9,3.59576508],[3829.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357109543,[[3827.3,0.3888],[3827.2,3.2078],[3827.1,0.4011],[3826.9,0.4226]],[[3828.1,2.9812436],[3828.2,3.2078],[3828.7,0.65189],[3828.9,3.59576508],[3829.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357109544,[[3827.7,0.26082],[3827.3,0.3888],[3827.2,3.2078],[3827.1,0.4011],[3827.0,0.65216]],[[3828.1,3.2420336],[3828.2,3.2078],[3828.8,0.65187],[3828.9,2.94391508],[3829.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357109741,[[3827.3,0.3888],[3827.2,3.2078],[3827.1,0.4011],[3827.0,0.65216],[3824.5,16.26435145]],[[3828.1,3.2420336],[3828.2,3.2078],[3828.8,0.65187],[3828.9,2.94391508],[3829.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357109742,[[3827.3,0.3888],[3827.2,3.2078],[3827.1,0.4011],[3827.0,0.65216],[3824.5,16.26435145]],[[3828.1,2.9812436],[3828.2,3.2078],[3828.8,0.65187],[3828.9,2.94391508],[3829.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357109948,[[3827.3,0.3888],[3827.2,3.2078],[3827.1,0.4011],[3827.0,0.65216],[3826.1,44.87715721]],[[3828.1,2.9812436],[3828.2,3.2078],[3828.9,2.94391508],[3829.0,3.67224926],[3829.2,1.04101126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357110144,[[3827.8,7.28467645],[3827.6,0.65206],[3827.3,0.3888],[3827.1,0.4011],[3826.6,2.59288356]],[[3828.5,2.9812436],[3828.9,2.01291508],[3829.0,3.2078],[3829.1,4.25070926],[3829.5,5.68576544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357110351,[[3827.8,4.07687645],[3827.5,0.26083],[3827.0,3.2078],[3826.7,0.65221],[3826.6,1.02755126]],[[3828.9,2.01291508],[3829.0,3.2078],[3829.1,4.25070926],[3829.5,5.68576544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357110352,[[3827.8,4.07687645],[3827.5,0.26083],[3827.0,3.2078],[3826.7,0.65221],[3826.6,1.02755126]],[[3828.0,3.2420436],[3828.1,3.2078],[3828.4,0.931],[3828.7,2.01291508],[3828.8,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357110645,[[3827.8,4.07687645],[3827.0,3.2078],[3826.4,0.26085277],[3826.3,0.931],[3826.2,1.30459]],[[3828.0,2.9812436],[3828.1,3.2078],[3828.4,0.931],[3828.7,2.01291508],[3828.8,6.34078196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357110846,[[3827.9,3.2078],[3827.8,4.07687645],[3827.5,0.65208],[3827.1,0.83],[3827.0,0.931]],[[3828.5,2.9812436],[3828.8,5.22071508],[3828.9,3.95140926],[3829.1,1.2303],[3829.2,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357111048,[[3828.0,0.4103],[3827.9,3.2078],[3827.8,4.07687645],[3827.3,0.65211],[3827.1,0.4197]],[[3828.8,3.2078],[3828.9,0.931],[3829.0,2.9812436],[3829.1,0.8373],[3829.2,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357111245,[[3828.0,0.4103],[3827.9,0.2608],[3827.8,4.07687645],[3827.4,3.2078],[3827.3,0.65211]],[[3828.4,0.26077],[3828.5,2.9812436],[3828.8,3.2078],[3828.9,0.931],[3829.0,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357111446,[[3828.1,0.26079],[3828.0,0.4103],[3827.8,4.07687645],[3827.4,3.2078],[3827.3,0.65211]],[[3828.5,3.2420036],[3828.8,3.2078],[3828.9,0.931],[3829.0,2.01291508],[3829.1,0.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357111642,[[3828.0,0.4103],[3827.8,4.07687645],[3827.4,3.2078],[3827.3,0.65211],[3826.3,4.33875721]],[[3828.5,3.2420036],[3828.8,3.2078],[3828.9,0.931],[3829.1,0.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357111643,[[3828.0,0.4103],[3827.8,4.07687645],[3827.4,3.2078],[3827.3,0.65211],[3826.3,4.33875721]],[[3828.5,2.9812436],[3828.8,3.2078],[3828.9,0.931],[3829.1,2.85021508],[3829.2,0.65181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357111850,[[3828.1,0.26079],[3827.8,7.28467645],[3827.3,0.65211],[3826.3,4.07715721],[3826.1,46.89939641]],[[3828.5,2.9812436],[3828.6,0.26076],[3828.8,3.2078],[3828.9,0.931],[3829.1,2.85021508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357112152,[[3828.8,0.26074],[3828.2,3.2078],[3828.1,0.65198],[3827.9,0.65202],[3827.6,0.931]],[[3829.1,0.4267],[3829.2,0.26072],[3829.5,2.01291508],[3829.6,2.9812436],[3829.7,3.43140926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357112447,[[3828.7,3.2078],[3828.2,0.4149],[3828.1,0.65198],[3827.9,0.65202],[3827.6,0.931]],[[3829.6,4.99415868],[3829.7,0.411],[3829.8,3.41210926],[3829.9,0.931],[3830.0,7.88668235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357112651,[[3829.4,0.2607],[3828.7,3.85968],[3828.3,0.396],[3828.2,0.4149],[3828.0,0.4129]],[[3829.6,4.99415868],[3829.8,3.41210926],[3829.9,0.931],[3830.0,7.88668235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357112652,[[3829.4,0.2607],[3828.7,3.85968],[3828.3,0.396],[3828.2,0.4149],[3828.0,0.4129]],[[3829.6,3.4059436],[3829.8,2.40461508],[3829.9,1.19167],[3830.0,6.22820926],[3830.2,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357112841,[[3828.3,0.396],[3828.2,0.4149],[3828.0,0.4129]],[[3829.6,3.4059436],[3829.8,2.40461508],[3829.9,1.19167],[3830.0,6.22820926],[3830.2,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357112842,[[3829.1,3.2078],[3828.3,0.396],[3828.2,0.4149],[3828.0,0.4129],[3827.7,2.9812436]],[[3829.6,2.9812436],[3829.8,0.3917],[3830.0,3.2078],[3830.1,2.27357508],[3830.2,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357113046,[[3829.1,3.2078],[3828.8,0.65187],[3828.5,0.65191],[3828.3,6.327],[3828.2,0.4149]],[[3829.6,2.9812436],[3830.0,3.2078],[3830.1,0.931],[3830.3,2.01291508],[3830.4,3.44510926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357113247,[[3829.5,3.2078],[3829.2,0.6518],[3828.3,1.6999],[3828.2,3.3961436],[3827.2,8.13252683]],[[3830.1,2.9812436],[3830.3,2.01291508],[3830.4,4.9552],[3830.5,3.02040926],[3830.7,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357113453,[[3830.0,0.26066],[3829.5,3.2078],[3829.4,0.65176],[3829.0,0.65183],[3828.7,0.931]],[[3830.1,2.9812436],[3830.4,4.9552],[3830.6,2.01291508],[3830.7,3.02040926],[3831.0,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357113644,[[3830.5,0.26063],[3830.0,3.2078],[3829.4,0.65176],[3828.9,1.30367],[3828.7,3.9122436]],[[3830.6,2.01291508],[3830.7,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357113645,[[3830.5,0.26063],[3830.0,3.2078],[3829.4,0.65176],[3828.9,1.30367],[3828.7,3.9122436]],[[3830.6,3.9122436],[3830.7,2.01291508],[3830.9,3.02040926],[3831.1,4.02721235],[3831.2,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357113845,[[3829.4,0.65176],[3828.9,1.30367],[3828.7,3.9122436]],[[3830.6,3.9122436],[3830.7,2.01291508],[3830.9,3.02040926],[3831.1,4.02721235],[3831.2,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357113846,[[3830.4,3.46843],[3829.7,0.65171],[3829.5,0.396],[3829.4,0.65176],[3829.0,40.8]],[[3830.6,3.9122436],[3830.9,2.01291508],[3831.1,3.02040926],[3831.2,3.6325],[3831.3,6.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357114043,[[3830.0,3.46846],[3829.5,1.2238],[3829.2,0.6518],[3828.9,0.65185],[3828.7,0.931]],[[3830.4,0.26064],[3830.6,0.931],[3831.0,3.4046482],[3831.1,2.66440508],[3831.2,3.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357114246,[[3830.0,3.2078],[3829.9,0.26067],[3829.5,1.2238],[3829.2,0.6518],[3828.9,0.65185]],[[3830.4,0.26064],[3830.6,0.931],[3831.0,3.4046482],[3831.1,2.66440508],[3831.2,3.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357114247,[[3830.0,3.2078],[3829.9,0.26067],[3829.5,1.2238],[3829.2,0.6518],[3828.9,0.65185]],[[3830.4,0.26064],[3830.6,0.931],[3831.0,5.41756328],[3831.1,0.65149],[3831.2,6.65290926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357114450,[[3830.0,3.2078],[3829.9,0.26067],[3829.5,1.2238],[3829.2,0.6518],[3828.9,0.65185]],[[3830.4,0.26064],[3830.6,0.931],[3831.0,3.4046482],[3831.1,2.66440508],[3831.2,6.65290926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357114655,[[3830.0,3.2078],[3829.5,1.2238],[3829.2,0.6518],[3828.4,7.48180541],[3828.3,40.8]],[[3830.6,0.931],[3831.0,5.41756328],[3831.1,3.02040926],[3831.2,3.6325],[3831.4,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357114857,[[3830.0,3.2078],[3829.5,1.2238],[3829.4,0.65176],[3828.8,1.06708979],[3828.4,7.48180541]],[[3830.6,0.931],[3830.9,2.01291508],[3831.0,3.4046482],[3831.1,3.02040926],[3831.2,3.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357115156,[[3830.0,3.2078],[3829.5,1.2238],[3829.4,0.65176],[3828.8,1.06708979],[3828.5,4.07715721]],[[3830.6,0.931],[3831.0,3.4046482],[3831.2,3.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357115157,[[3830.0,3.2078],[3829.5,1.2238],[3829.4,0.65176],[3828.8,1.06708979],[3828.5,4.07715721]],[[3830.6,0.931],[3831.0,5.41756328],[3831.2,6.65290926],[3831.3,6.9177],[3831.4,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357115345,[[3830.5,0.26063],[3830.0,3.2078],[3829.9,0.65167],[3829.6,0.65172],[3829.5,1.2238]],[[3830.6,0.931],[3831.0,3.4046482],[3831.2,5.64541508],[3831.3,9.93810926],[3831.6,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357115547,[[3830.4,3.2078],[3830.0,5.0],[3829.9,0.65167],[3829.5,2.1548],[3828.9,3.4046482]],[[3831.2,5.64541508],[3831.3,0.3917],[3831.4,3.02040926],[3831.5,3.4046482],[3831.6,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357115849,[[3830.5,0.26063],[3830.4,3.2078],[3830.1,0.65164],[3830.0,5.0],[3829.8,0.65169]],[[3831.2,5.64541508],[3831.3,0.3917],[3831.5,3.4046482],[3831.6,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357115850,[[3830.5,0.26063],[3830.4,3.2078],[3830.1,0.65164],[3830.0,5.0],[3829.8,0.65169]],[[3831.2,3.2078],[3831.3,0.65227],[3831.5,4.3356482],[3831.6,2.01291508],[3831.7,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357116054,[[3830.4,3.2078],[3829.8,0.65169],[3829.5,2.80654],[3828.9,7.48180541],[3828.8,7.1664862]],[[3831.3,0.3917],[3831.5,6.34856328],[3831.6,6.48918798],[3831.7,0.65138],[3831.9,4.45371235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357116256,[[3830.8,0.2606],[3830.4,3.2078],[3830.2,0.65162],[3829.5,2.1548],[3829.1,4.07715721]],[[3831.3,0.3917],[3831.5,6.34856328],[3831.6,6.48918798],[3831.7,0.65138],[3831.9,4.45371235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357116257,[[3830.8,0.2606],[3830.4,3.2078],[3830.2,0.65162],[3829.5,2.1548],[3829.1,4.07715721]],[[3831.3,0.65228],[3831.5,6.34856328],[3831.6,3.46877872],[3831.7,3.02040926],[3831.9,4.45371235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357116555,[[3830.8,3.2078],[3830.5,0.65158],[3830.3,0.6516],[3830.2,0.931],[3829.7,1.30343]],[[3831.5,3.4046482],[3831.7,0.931],[3831.8,2.01291508],[3831.9,0.4265],[3832.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357116743,[[3830.8,3.2078],[3830.5,0.65158],[3830.3,0.6516],[3830.2,0.931],[3830.1,1.05205741]],[[3831.9,3.37041508],[3832.0,3.4046482],[3832.1,6.22820926],[3832.3,4.02721235],[3832.5,5.42621544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357116952,[[3831.3,0.26057],[3831.2,3.2078],[3830.5,0.65158],[3830.3,0.6516],[3830.2,0.931]],[[3831.8,0.26054],[3831.9,1.3575],[3832.0,5.41756328],[3832.1,3.2078],[3832.2,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357117256,[[3831.3,0.26057],[3831.2,3.2078],[3830.5,0.65158],[3830.3,0.6516],[3830.2,0.931]],[[3831.8,0.26054],[3831.9,3.37041508],[3832.0,3.4046482],[3832.1,6.22820926],[3832.3,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357117453,[[3831.4,0.26056],[3831.2,3.2078],[3830.7,0.65153],[3830.3,0.6516],[3830.2,0.931]],[[3831.9,3.63094508],[3832.0,3.4046482],[3832.1,6.22820926],[3832.3,4.02721235],[3832.5,5.42621544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357117658,[[3831.3,0.26057],[3831.2,3.2078],[3830.7,0.65153],[3830.3,0.6516],[3830.2,0.931]],[[3831.9,1.61804],[3832.0,5.41756328],[3832.1,6.22820926],[3832.4,4.28819107],[3832.5,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357117960,[[3831.4,0.26056],[3831.2,3.2078],[3830.7,0.65153],[3830.3,0.6516],[3830.2,0.931]],[[3831.9,3.63094508],[3832.0,3.4046482],[3832.1,6.22820926],[3832.3,4.02721235],[3832.4,0.26097872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357118152,[[3831.5,0.26056],[3831.2,3.2078],[3830.7,0.65153],[3830.3,0.6516],[3830.2,0.931]],[[3831.8,2.01291508],[3831.9,1.3575],[3832.0,6.9463212],[3832.1,3.2078],[3832.2,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357118353,[[3831.2,3.2078],[3830.8,0.4255],[3830.7,0.65153],[3830.3,0.6516],[3830.2,0.931]],[[3831.8,2.01291508],[3831.9,1.3575],[3832.0,6.6857912],[3832.1,3.2078],[3832.2,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357118553,[[3831.3,0.26057],[3831.2,3.2078],[3830.8,0.4255],[3830.7,0.65153],[3830.3,0.6516]],[[3831.8,2.01291508],[3831.9,1.61804],[3832.0,6.6857912],[3832.1,3.2078],[3832.2,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357118751,[[3831.7,0.26055],[3831.6,3.2078],[3831.2,5.0],[3831.1,0.65147],[3830.8,0.4255]],[[3831.9,1.61804],[3832.0,6.6857912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357118752,[[3831.7,0.26055],[3831.6,3.2078],[3831.2,5.0],[3831.1,0.65147],[3830.8,0.4255]],[[3831.9,2.01291508],[3832.0,3.02040926],[3832.3,4.02721235],[3832.5,12.03866364],[3833.0,6.43661853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357118953,[[3832.3,0.26051],[3831.7,0.65137],[3831.6,3.2078],[3831.2,5.0],[3830.9,1.341]],[[3832.4,2.01291508],[3832.5,3.02040926],[3832.8,4.02721235],[3832.9,0.4219],[3833.0,3.4046482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357119149,[[3832.0,3.2078],[3831.8,0.65136],[3831.7,5.0],[3831.0,1.30297],[3830.9,1.341]],[[3832.8,2.01291508],[3832.9,0.4219],[3833.0,6.6857912],[3833.1,0.931],[3833.3,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357119354,[[3832.4,3.2078],[3831.8,0.65136],[3831.7,0.931],[3831.0,1.30297],[3830.9,9.91404461]],[[3833.3,2.01291508],[3833.4,3.02040926],[3833.5,7.0018482],[3833.6,0.931],[3833.7,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357119555,[[3832.4,3.2078],[3832.0,0.65131],[3831.8,5.65136],[3831.7,0.931],[3831.4,1.02186773]],[[3833.3,2.01291508],[3833.5,10.02225746],[3833.6,0.931],[3833.7,4.02721235],[3833.9,5.45591544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357119759,[[3832.4,3.2078],[3831.9,0.4164],[3831.8,0.65136],[3831.7,0.931],[3831.4,1.02186773]],[[3833.4,2.01291508],[3833.5,10.02225746],[3833.6,0.931],[3833.8,4.02721235],[3833.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357119955,[[3832.4,3.2078],[3831.9,0.4164],[3831.7,0.931],[3831.4,1.02186773]],[[3833.4,2.01291508],[3833.5,10.02225746],[3833.8,4.02721235],[3833.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357119956,[[3832.4,3.2078],[3832.3,0.65127],[3832.0,1.07681],[3831.9,0.4164],[3831.7,0.931]],[[3833.4,2.01291508],[3833.5,6.61760926],[3833.8,4.02721235],[3833.9,0.4219],[3834.0,8.43866364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357120158,[[3833.0,0.26045],[3832.4,3.2078],[3832.3,0.65127],[3832.0,1.07681],[3831.9,0.4164]],[[3833.5,6.61760926],[3833.9,0.4219],[3834.0,8.43866364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357120159,[[3833.0,0.26045],[3832.4,3.18474],[3832.3,0.65127],[3832.0,1.48681],[3831.9,0.4164]],[[3833.5,5.87054508],[3833.7,3.95140926],[3833.9,0.4219],[3834.0,7.43186055],[3834.2,11.56001544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357120459,[[3832.4,3.18474],[3832.0,1.48681],[3831.9,0.4164]],[[3833.7,3.95140926],[3833.9,0.4219],[3834.0,7.43186055],[3834.2,11.56001544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357120460,[[3832.8,3.2078],[3832.4,5.0],[3832.0,1.48681],[3831.9,0.4164],[3831.0,6.09939641]],[[3833.6,2.01291508],[3833.7,0.931],[3833.8,3.02040926],[3833.9,0.4219],[3834.0,3.4046482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357120660,[[3833.4,0.26043],[3832.8,3.2078],[3832.7,0.65119],[3832.3,0.65126],[3832.0,0.8355]],[[3833.6,2.01291508],[3833.7,0.931],[3833.8,3.02040926],[3833.9,0.6823],[3834.0,3.4046482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357120854,[[3833.2,3.2078],[3832.7,0.65119],[3832.3,0.65126],[3832.0,0.8355],[3831.3,6.09939641]],[[3833.7,0.931],[3833.9,0.6823],[3834.0,3.4046482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357120855,[[3833.2,3.2078],[3832.7,0.65119],[3832.3,0.65126],[3832.0,0.8355],[3831.3,6.09939641]],[[3833.7,0.931],[3833.9,2.43481508],[3834.0,3.4046482],[3834.1,3.02040926],[3834.4,4.42351235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121063,[[3833.2,3.2078],[3832.7,5.65119],[3832.4,0.931],[3832.0,0.8355],[3831.9,3.8210482]],[[3834.1,3.02040926],[3834.4,4.42351235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121064,[[3833.2,3.2078],[3832.7,5.65119],[3832.4,0.931],[3832.0,0.8355],[3831.9,3.8210482]],[[3834.1,2.01291508],[3834.3,3.02040926],[3834.4,0.3963],[3834.5,10.63966055],[3834.8,5.03401544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121257,[[3833.2,3.2078],[3832.4,0.931],[3832.0,0.8355],[3831.9,3.8210482]],[[3834.1,2.01291508],[3834.3,3.02040926],[3834.4,0.3963],[3834.5,10.63966055],[3834.8,5.03401544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121258,[[3833.6,3.2078],[3833.2,5.0],[3833.0,1.58215],[3832.4,3.4046482],[3832.3,1.01894751]],[[3834.4,0.3963],[3834.5,2.01291508],[3834.6,3.02040926],[3834.9,4.95821235],[3835.0,3.7943482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121558,[[3833.2,5.0],[3833.0,1.58215],[3832.4,3.4046482],[3832.3,1.01894751]],[[3834.4,0.3963],[3834.5,2.01291508],[3834.6,3.02040926],[3834.9,4.95821235],[3835.0,3.7943482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121559,[[3834.3,0.26037],[3834.0,3.2078],[3833.3,0.6511],[3833.2,5.0],[3833.0,1.58215]],[[3834.9,2.94391508],[3835.0,3.7943482],[3835.1,3.02040926],[3835.2,0.26031],[3835.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121750,[[3834.2,0.26037],[3834.0,3.2078],[3833.3,1.4405],[3833.0,1.58215],[3832.3,1.30254]],[[3834.9,0.931],[3835.0,3.7943482],[3835.1,2.01291508],[3835.2,3.28071926],[3835.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121951,[[3834.3,0.26037],[3834.0,3.2078],[3833.3,1.4405],[3833.0,1.58215],[3832.3,1.30254]],[[3834.9,0.931],[3835.0,3.7943482],[3835.2,3.28071926],[3835.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357121952,[[3834.3,0.26037],[3834.0,3.2078],[3833.3,1.4405],[3833.0,1.58215],[3832.3,1.30254]],[[3834.9,0.931],[3835.0,5.80726328],[3835.2,3.02040926],[3835.3,3.46811],[3836.4,8.10609636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357122157,[[3834.0,3.2078],[3833.6,0.65105],[3833.3,1.4405],[3833.0,0.931],[3832.3,1.30254]],[[3834.9,0.931],[3835.0,5.80726328],[3835.2,3.02040926],[3835.3,3.2078],[3836.2,0.65062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357122356,[[3834.4,3.2078],[3833.6,0.65105],[3833.3,1.4405],[3833.0,0.931],[3832.9,3.4046482]],[[3834.9,0.931],[3835.0,3.7943482],[3835.3,3.2078],[3835.4,2.40921508],[3835.6,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357122552,[[3834.8,0.26034],[3834.4,3.2078],[3833.9,0.651],[3833.6,5.65105],[3833.3,0.7894]],[[3834.9,0.931],[3835.3,3.2078],[3835.4,2.40921508],[3835.5,3.4046482],[3835.6,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357122854,[[3834.8,0.26034],[3834.4,3.2078],[3833.9,0.651],[3833.6,0.65105],[3833.4,0.4016]],[[3834.9,0.931],[3835.3,3.2078],[3835.4,0.3963],[3835.5,3.4046482],[3835.6,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357123263,[[3834.4,3.2078],[3833.8,0.931],[3833.6,0.65105],[3833.4,0.4016],[3832.3,1.30254]],[[3835.3,3.2078],[3835.4,1.3273],[3835.5,3.4046482],[3835.9,2.40261508],[3836.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357123456,[[3835.0,0.26032],[3834.4,3.2078],[3833.9,0.651],[3833.8,0.931],[3833.6,0.65105]],[[3835.3,3.2078],[3835.4,1.3273],[3835.5,3.4046482],[3835.8,2.01291508],[3835.9,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357123656,[[3835.0,0.26032],[3834.4,3.2078],[3833.9,0.651],[3833.8,0.931],[3833.6,0.65105]],[[3835.3,3.2078],[3835.4,1.3273],[3835.5,3.4046482],[3835.8,0.26027],[3835.9,2.40261508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357123849,[[3834.4,3.2078],[3833.8,0.931],[3833.6,0.65105]],[[3835.3,3.2078],[3835.4,1.3273],[3835.5,3.4046482],[3835.9,2.40261508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357123850,[[3834.4,3.2078],[3833.8,0.931],[3833.6,0.65105],[3833.1,1.02739528],[3831.7,10.16566069]],[[3835.3,3.2078],[3835.4,0.3963],[3835.5,3.4046482],[3835.9,2.66287508],[3836.1,9.94880926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357124049,[[3835.1,0.26032],[3834.4,3.2078],[3834.1,0.65096],[3833.8,0.931],[3833.6,0.65105]],[[3835.3,3.2078],[3835.4,0.3963],[3835.5,4.3356482],[3835.9,0.3897],[3836.0,0.26026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357124358,[[3835.2,0.26031],[3834.4,3.85871],[3834.1,0.65096],[3833.8,0.931],[3833.3,2.0916]],[[3835.3,3.2078],[3835.4,0.3963],[3835.5,3.4046482],[3835.6,0.931],[3835.9,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357124553,[[3835.2,0.26031],[3834.4,3.85871],[3834.1,0.65096],[3833.8,0.931],[3833.4,3.8062482]],[[3835.3,3.2078],[3835.9,0.3897],[3836.0,3.4046482],[3836.2,0.26073374],[3836.8,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357124752,[[3835.6,0.26028],[3834.9,3.2078],[3834.5,0.65089],[3833.8,1.97310067],[3833.4,3.8062482]],[[3835.7,3.2078],[3835.9,1.3207],[3836.0,3.4046482],[3836.2,0.26073374],[3836.4,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357124958,[[3834.5,0.65089],[3833.8,1.97310067],[3833.4,3.8062482]],[[3835.7,3.2078],[3835.9,1.3207],[3836.0,3.4046482],[3836.2,0.26073374],[3836.4,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357124959,[[3835.3,3.2078],[3834.8,0.65084],[3834.5,0.942],[3833.9,3.4046482],[3833.8,6.04210067]],[[3836.4,0.4115],[3836.5,6.6124482],[3836.6,2.95491508],[3836.8,3.02040926],[3837.0,0.26073374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357125155,[[3836.2,0.26023],[3835.3,3.2078],[3835.1,0.65079],[3834.8,0.65084],[3834.6,0.7947]],[[3836.4,0.4115],[3836.5,6.6124482],[3836.6,0.942],[3837.0,2.27364882],[3837.1,0.64638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357125454,[[3836.4,0.26023],[3835.8,3.2078],[3835.2,0.65077],[3834.8,0.65084],[3834.6,0.7947]],[[3836.5,3.2078],[3836.7,0.942],[3837.0,3.66538194],[3837.1,0.3862],[3837.4,0.26016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357125660,[[3836.4,0.26023],[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962],[3834.8,0.65084]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.2,0.26018],[3837.6,8.53491508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357125859,[[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962],[3834.8,1.70107747],[3833.3,1.3022]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.6,8.53491508],[3838.0,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357126050,[[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962],[3834.8,0.65084],[3833.3,1.3022]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.6,6.522],[3837.7,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357126358,[[3836.3,0.26023],[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962],[3834.8,0.65084]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.6,6.522],[3837.7,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357126558,[[3836.4,0.26023],[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962],[3834.8,0.65084]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.4,0.26016],[3837.6,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357126759,[[3836.3,0.26023],[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962],[3834.8,0.65084]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.6,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357126760,[[3836.3,0.26023],[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962],[3834.8,0.65084]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.2,0.26018],[3837.6,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127057,[[3835.8,3.2078],[3835.2,0.65077],[3834.9,0.3962]],[[3836.7,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.2,0.26018],[3837.6,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127058,[[3836.4,0.26023],[3835.8,3.2078],[3835.5,0.65072],[3835.2,1.59277],[3834.9,0.3962]],[[3836.9,0.942],[3837.0,3.66538194],[3837.1,3.594],[3837.6,6.522],[3838.2,5.05170972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127255,[[3835.8,3.2078],[3835.5,0.65072],[3835.2,1.59277],[3834.9,0.3962]],[[3837.6,6.522],[3838.2,5.05170972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127256,[[3836.2,3.2078],[3835.8,5.65067],[3835.5,0.65072],[3835.4,3.4046482],[3835.2,0.942]],[[3837.2,0.942],[3837.5,3.2078],[3837.6,6.522],[3837.8,0.26073374],[3838.0,3.4046482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127459,[[3836.2,3.2078],[3835.8,5.65067],[3835.4,3.4046482]],[[3837.2,0.942],[3837.5,3.2078],[3837.6,6.522],[3837.8,0.26073374],[3838.0,3.4046482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127460,[[3837.1,0.26018],[3836.2,3.2078],[3836.1,0.65062],[3836.0,0.942],[3835.8,5.65067]],[[3837.5,3.2078],[3837.7,0.942],[3837.8,0.26073374],[3838.0,3.4046482],[3838.1,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127656,[[3836.7,3.2078],[3836.3,0.65059],[3836.0,0.942],[3835.8,0.65067],[3833.7,6.522]],[[3837.5,3.2078],[3837.7,0.942],[3837.8,0.26073374],[3838.0,3.4046482],[3838.1,0.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127959,[[3836.3,0.65059],[3836.0,0.942],[3835.8,0.65067],[3833.7,6.522]],[[3837.7,0.942],[3837.8,0.26073374],[3838.0,3.4046482],[3838.1,0.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357127960,[[3837.2,0.26017],[3836.3,3.2078],[3836.1,0.65062],[3836.0,5.942],[3835.9,0.4232]],[[3837.7,0.942],[3837.8,0.26073374],[3837.9,3.6193],[3838.0,3.4046482],[3838.1,0.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357128157,[[3837.0,0.26019],[3836.3,3.2078],[3836.1,0.65062],[3836.0,0.942],[3835.9,0.4232]],[[3837.7,0.942],[3837.8,0.26073374],[3837.9,3.6193],[3838.0,3.6647682],[3838.1,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357128359,[[3837.1,0.26018],[3836.3,3.2078],[3836.1,0.65062],[3836.0,1.3309],[3835.9,0.4232]],[[3837.7,0.942],[3837.8,0.26073374],[3837.9,3.6193],[3838.0,3.4046482],[3838.1,0.68482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357128561,[[3836.3,3.2078],[3836.1,0.65062],[3836.0,1.3309],[3835.9,0.4232],[3832.8,6.09939641]],[[3837.7,0.942],[3837.8,0.26073374],[3837.9,3.6193],[3838.0,3.4046482],[3838.1,0.68482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357128562,[[3836.3,3.2078],[3836.1,0.65062],[3836.0,1.3309],[3835.9,0.4232],[3832.8,6.09939641]],[[3837.7,0.942],[3837.8,0.26073374],[3837.9,3.6193],[3838.0,3.4046482],[3838.1,0.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357128756,[[3837.4,0.26015],[3836.7,3.2078],[3836.5,0.65056],[3836.3,5.0],[3836.1,0.65062]],[[3837.9,4.5613],[3838.0,3.4046482],[3838.1,0.4247],[3838.3,0.2601],[3838.8,1.03773216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357128957,[[3837.5,0.26015],[3836.7,3.2078],[3836.5,0.65056],[3836.1,0.65062],[3832.9,6.09939641]],[[3837.9,3.6193],[3838.0,3.4046482],[3838.1,0.4247],[3838.4,0.26009],[3839.1,8.95161508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357129154,[[3837.6,0.26014],[3837.1,3.2078],[3836.5,0.65056],[3836.1,0.65062],[3833.1,6.09939641]],[[3837.9,0.4115],[3838.0,4.3466482],[3838.1,0.4247],[3838.3,3.2078],[3838.5,0.26009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357129356,[[3837.2,0.26017],[3837.1,3.2078],[3836.5,0.65056],[3836.1,0.65062],[3832.8,6.09939641]],[[3837.9,0.4115],[3838.0,4.3466482],[3838.1,0.4247],[3838.3,3.2078],[3838.4,0.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357129562,[[3837.1,3.2078],[3836.5,0.65056],[3835.1,0.26052725],[3834.3,0.26052725],[3832.9,6.09939641]],[[3837.9,0.4115],[3838.0,4.3466482],[3838.1,0.4247],[3838.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357129563,[[3837.1,3.2078],[3836.5,0.65056],[3835.1,0.26052725],[3834.3,0.26052725],[3832.9,6.09939641]],[[3837.9,0.4115],[3838.0,4.3466482],[3838.1,0.68510512],[3838.3,3.2078],[3839.7,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357129763,[[3837.5,0.26015],[3837.1,3.2078],[3836.5,0.65056],[3836.1,0.65061],[3835.1,0.26052725]],[[3837.9,0.4115],[3838.0,4.3466482],[3838.1,0.68510512],[3838.3,3.2078],[3838.4,0.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357129959,[[3836.7,3.2078],[3836.1,0.65061],[3835.4,1.3015],[3835.1,0.26052725],[3834.9,4.0616482]],[[3837.9,0.4115],[3838.0,4.3466482],[3838.1,0.68510512],[3838.3,3.2078],[3839.1,7.98657027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357130164,[[3836.9,0.26019],[3836.3,3.2078],[3836.1,0.65061],[3835.7,1.59269],[3835.4,1.3015]],[[3837.4,3.4046482],[3837.5,3.2078],[3837.8,0.26013],[3837.9,0.4115],[3838.0,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357130467,[[3836.5,0.26022],[3836.3,3.2078],[3835.4,1.59273],[3834.9,0.3962],[3834.4,4.7064682]],[[3837.1,3.2078],[3837.4,3.6648082],[3837.9,0.4115],[3838.0,0.942],[3838.3,0.65026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357130664,[[3836.5,0.26022],[3836.3,3.2078],[3835.4,1.59273],[3835.0,1.07201],[3834.9,1.43542482]],[[3837.1,3.2078],[3837.3,0.942],[3837.4,3.6648082],[3837.9,0.4115],[3838.3,0.65026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357130965,[[3836.8,0.2602],[3836.3,3.2078],[3835.9,0.65066],[3835.4,0.942],[3835.0,0.4212]],[[3837.1,3.2078],[3837.3,0.942],[3837.4,3.4046482],[3837.8,0.26014],[3837.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357131170,[[3836.4,0.26023],[3836.3,3.2078],[3835.6,0.6507],[3835.4,0.942],[3835.3,0.65076]],[[3837.1,3.2078],[3837.3,0.942],[3837.4,3.6648082],[3837.9,0.4115],[3838.4,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357131464,[[3836.5,0.26022],[3836.3,3.2078],[3835.6,0.6507],[3835.4,0.942],[3835.3,0.65076]],[[3837.1,3.2078],[3837.3,0.942],[3837.4,3.6648082],[3837.9,0.4115],[3838.4,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357131961,[[3836.3,3.2078],[3835.4,0.942],[3835.3,0.65076],[3831.5,8.13252683],[3830.8,12.19833193]],[[3837.1,3.2078],[3837.3,0.942],[3837.4,3.4046482],[3837.9,0.4115],[3838.4,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132161,[[3835.9,3.2078],[3835.3,0.65076],[3834.9,1.43542482],[3834.4,3.4046482],[3833.6,0.2608]],[[3837.1,3.2078],[3837.3,0.942],[3837.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132162,[[3835.9,3.2078],[3835.3,0.65076],[3834.9,1.43542482],[3834.4,3.4046482],[3833.6,0.2608]],[[3836.9,3.4046482],[3837.1,3.2078],[3837.3,0.942],[3837.9,0.4115],[3838.1,1.33539512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132362,[[3836.1,0.26025],[3835.9,3.2078],[3835.3,1.59276],[3834.9,1.04702],[3834.4,3.4046482]],[[3836.9,3.4046482],[3837.1,3.2078],[3837.3,0.942],[3837.9,0.4115],[3838.1,1.33539512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132363,[[3836.1,0.26025],[3835.9,3.2078],[3835.3,1.59276],[3834.9,1.04702],[3834.4,3.4046482]],[[3836.9,3.4046482],[3837.0,0.26019],[3837.1,3.2078],[3837.3,0.942],[3837.9,1.06184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132563,[[3835.9,3.2078],[3835.3,0.942],[3834.9,1.04702],[3834.4,3.4046482],[3833.6,0.2608]],[[3836.9,3.4046482],[3837.1,3.2078],[3837.3,0.942],[3837.9,0.4115],[3839.0,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132761,[[3835.8,0.26027],[3835.5,3.2078],[3835.0,1.3632],[3834.9,1.04702],[3834.7,0.65086]],[[3836.6,3.2078],[3836.9,3.4046482],[3837.3,0.942],[3837.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132762,[[3835.8,0.26027],[3835.5,3.2078],[3835.0,1.3632],[3834.9,1.04702],[3834.7,0.65086]],[[3836.6,3.2078],[3836.7,0.26021],[3836.9,3.4046482],[3837.3,0.942],[3837.5,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357132962,[[3835.5,3.2078],[3835.0,1.3632],[3834.9,1.04702],[3834.7,0.65086],[3831.1,13.02946]],[[3836.6,3.2078],[3836.9,3.4046482],[3837.3,0.942],[3837.5,0.6504],[3837.8,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357133162,[[3834.5,3.46815],[3833.7,0.65103],[3832.7,0.01056],[3831.1,13.02946],[3830.9,6.09939641]],[[3835.4,0.2603],[3835.6,3.4046482],[3836.0,3.2078],[3836.5,0.942],[3836.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357133358,[[3834.1,3.2078],[3834.0,0.3883],[3833.7,0.4137],[3833.5,0.942],[3833.4,0.65108]],[[3835.2,3.2078],[3835.5,0.942],[3836.0,0.65066],[3836.5,4.17497634],[3836.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357133663,[[3834.1,0.26038],[3834.0,0.3883],[3833.7,3.6215],[3833.1,0.65113],[3832.7,0.65119]],[[3834.9,0.26033],[3835.2,6.6124482],[3835.5,0.942],[3835.8,0.65069],[3836.0,0.65066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357133963,[[3833.1,0.65113],[3832.7,0.65119]],[[3834.9,0.26033],[3835.2,6.6124482],[3835.5,0.942],[3835.8,0.65069],[3836.0,0.65066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357133964,[[3833.6,3.2078],[3832.8,0.65118],[3832.5,4.0558782],[3831.3,42.10287],[3829.3,6.09939641]],[[3834.8,3.2078],[3835.2,3.4046482],[3835.5,0.65073],[3836.6,1.30112],[3837.1,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357134162,[[3833.1,3.2078],[3832.6,1.743],[3832.5,0.65123],[3832.2,1.70883734],[3832.0,3.4046482]],[[3834.8,3.2078],[3836.6,1.30112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357134163,[[3833.1,3.2078],[3832.6,1.743],[3832.5,0.65123],[3832.2,1.70883734],[3832.0,3.4046482]],[[3834.5,3.2078],[3834.7,3.4046482],[3834.8,5.941],[3835.0,0.65082],[3835.1,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357134357,[[3833.1,3.2078],[3832.6,1.743],[3832.5,0.65123],[3832.2,1.70883734],[3832.0,3.4046482]],[[3834.8,5.941],[3835.0,0.65082],[3835.1,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357134358,[[3833.1,3.2078],[3832.6,1.743],[3832.5,0.65123],[3832.2,1.70883734],[3832.0,3.4046482]],[[3834.1,3.2078],[3834.2,3.4046482],[3834.8,0.941],[3835.0,0.65082],[3835.1,4.19720354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357134559,[[3833.1,3.2078],[3832.6,1.743],[3832.5,0.65123],[3832.2,1.05755734],[3832.0,3.4046482]],[[3834.2,3.4046482],[3834.5,3.2078],[3834.8,0.941],[3835.1,0.8023],[3836.7,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357134860,[[3833.1,3.2078],[3832.6,1.743],[3832.5,0.65123],[3832.0,3.4046482]],[[3834.5,3.2078],[3834.8,0.941],[3835.1,0.8023],[3836.7,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357134861,[[3833.1,3.2078],[3832.7,0.26040512],[3832.6,1.743],[3832.5,0.65123],[3832.0,3.4046482]],[[3834.5,3.2078],[3834.8,0.941],[3835.1,0.8023],[3835.4,0.26040512],[3836.4,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357135063,[[3833.9,0.26039],[3833.6,3.2078],[3833.0,1.04474],[3832.7,0.26040512],[3832.6,1.743]],[[3834.5,3.2078],[3834.7,0.26035],[3834.8,4.3456482],[3835.1,0.8023],[3835.4,0.26040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357135261,[[3833.6,3.2078],[3833.0,0.3936],[3832.8,0.65118],[3832.7,0.26040512],[3832.6,1.743]],[[3834.4,3.2078],[3834.8,4.3456482],[3835.1,0.8023],[3835.4,0.91116512],[3835.8,0.65069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357135462,[[3832.1,0.26052],[3831.8,3.2078],[3831.3,0.65144],[3830.4,1.30319],[3830.1,0.941]],[[3833.6,0.26042],[3833.7,3.2078],[3833.8,3.4046482],[3834.1,0.65098],[3834.4,3.9968427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357135668,[[3831.9,0.26053],[3831.8,3.2078],[3831.0,0.65149],[3830.7,1.06432787],[3830.6,0.65155]],[[3832.9,3.46827],[3833.6,0.26042],[3833.8,3.4046482],[3834.1,0.65098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357135669,[[3831.9,0.26053],[3831.8,3.2078],[3831.0,0.65149],[3830.7,1.06432787],[3830.6,0.65155]],[[3832.9,3.46827],[3833.1,3.4046482],[3833.5,0.941],[3833.6,5.0],[3833.8,0.65102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357135963,[[3831.0,0.65149],[3830.6,0.65155]],[[3832.9,3.46827],[3833.1,3.4046482],[3833.5,0.941],[3833.6,5.0],[3833.8,0.65102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357135964,[[3831.1,3.2078],[3831.0,0.26056322],[3830.6,0.941],[3830.3,1.1956],[3829.6,40.8]],[[3832.4,6.6124482],[3832.8,0.941],[3833.5,3.41238208],[3833.8,0.65102],[3834.6,1.57289322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357136160,[[3831.5,3.2078],[3831.0,5.26056322],[3830.7,0.65154],[3830.6,0.941],[3830.4,0.65159]],[[3832.4,6.6124482],[3832.8,0.941],[3833.5,5.0],[3833.8,0.65102],[3834.1,0.65097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357136365,[[3831.6,0.26055],[3831.5,3.2078],[3831.3,0.65144],[3831.0,5.26056322],[3830.6,0.941]],[[3832.4,3.2078],[3832.8,0.941],[3833.0,3.4046482],[3833.2,0.26045],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357136662,[[3831.5,3.2078],[3831.0,0.91205322],[3830.6,0.941],[3827.5,6.09939641],[3827.2,11.12252683]],[[3832.9,3.2078],[3833.0,4.3466482],[3834.2,0.65096],[3834.6,0.26056322],[3835.3,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357136869,[[3831.6,3.2078],[3831.5,5.0],[3831.3,0.942],[3831.0,0.91205322],[3828.0,2.607]],[[3832.9,3.2078],[3833.0,4.3466482],[3833.9,0.65101],[3834.2,0.65096],[3834.6,0.26056322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357137059,[[3832.1,0.26052],[3831.6,8.2078],[3831.3,0.942],[3831.0,0.91205322],[3830.6,0.65155]],[[3832.8,0.26047],[3832.9,3.2078],[3833.0,4.3466482],[3833.9,0.65101],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357137461,[[3832.1,0.26052],[3831.6,3.2078],[3831.3,0.942],[3831.0,0.91205322],[3830.6,0.65155]],[[3832.9,3.46827],[3833.0,4.3466482],[3833.9,0.65101],[3834.2,0.65096],[3835.3,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357137666,[[3831.7,0.26054],[3831.6,3.2078],[3831.3,1.59343],[3831.0,0.91205322],[3822.7,0.11027447]],[[3832.9,3.2078],[3833.0,4.3466482],[3833.9,0.65101],[3834.2,0.65096],[3835.3,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357137866,[[3831.6,3.2078],[3831.3,0.942],[3831.0,0.91205322],[3823.9,23.22088918],[3822.7,24.50351945]],[[3832.9,3.2078],[3833.0,4.3466482],[3833.9,0.65101],[3834.2,0.65096],[3834.9,3.04047224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357138170,[[3831.6,3.2078],[3831.3,0.65144],[3831.0,0.91205322],[3830.6,40.8],[3830.5,2.35051996]],[[3832.9,3.2078],[3833.0,4.3466482],[3833.9,0.651],[3834.2,0.65096],[3834.9,3.04047224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357138362,[[3832.1,0.26052],[3832.0,3.2078],[3831.6,5.0],[3831.4,0.942],[3831.3,0.65144]],[[3832.9,3.2078],[3833.0,4.3466482],[3833.2,0.26045],[3834.2,0.65096],[3834.5,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357138660,[[3831.6,8.2078],[3831.4,0.942],[3831.3,0.65144],[3827.2,9.08939641],[3826.9,16.08952683]],[[3832.9,3.2078],[3833.0,4.3466482],[3834.2,0.65096],[3834.5,0.4202],[3836.1,6.04081853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357138863,[[3832.2,0.26051],[3831.6,8.2078],[3831.4,0.942],[3831.3,0.65144],[3827.2,2.99]],[[3832.9,3.46827],[3833.0,4.3466482],[3834.0,0.651],[3834.2,0.65096],[3834.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357139173,[[3831.6,3.2078],[3831.4,0.942],[3831.3,0.65144],[3827.2,2.99],[3826.9,7.957]],[[3832.8,0.26047],[3832.9,3.2078],[3833.0,4.3466482],[3833.7,0.65104],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357139463,[[3831.7,0.26054],[3831.1,3.2078],[3830.7,0.65154],[3830.4,1.03923039],[3830.3,1.8472]],[[3832.3,0.26051],[3832.4,6.6124482],[3833.0,0.942],[3833.3,0.65112],[3833.7,0.65104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357139670,[[3831.6,0.26055],[3831.1,3.2078],[3831.0,0.942],[3830.7,0.65154],[3830.6,45.8]],[[3832.2,0.26052],[3832.4,6.6124482],[3833.0,5.942],[3833.3,0.65112],[3833.7,0.65104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357139866,[[3831.1,3.2078],[3831.0,0.942],[3830.7,0.65154],[3826.9,7.957],[3826.8,19.14363641]],[[3832.4,6.6124482],[3833.0,0.942],[3833.3,0.65112],[3833.7,0.65104],[3834.1,1.30197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357140063,[[3831.1,3.2078],[3830.6,0.942],[3830.0,0.65166],[3828.9,3.6662482],[3828.4,7.82087]],[[3831.8,3.4046482],[3831.9,3.2078],[3832.8,0.65119],[3833.0,1.59317],[3833.3,0.26056322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357140259,[[3831.1,3.2078],[3831.0,0.26059],[3830.6,0.942],[3830.3,1.1956],[3829.8,0.65169]],[[3831.7,0.26055],[3831.8,3.4046482],[3831.9,3.2078],[3832.2,0.942],[3832.6,0.65122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357140466,[[3831.1,3.2078],[3830.6,0.942],[3830.3,1.1956],[3830.0,0.65165],[3829.8,0.65169]],[[3831.6,0.26056],[3831.8,3.4046482],[3831.9,3.2078],[3832.2,0.942],[3832.6,0.65122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357140767,[[3830.6,4.1498],[3830.3,1.1956],[3829.8,0.65169],[3829.7,1.01984449],[3826.1,39.157]],[[3831.8,3.4046482],[3831.9,3.2078],[3832.2,0.942],[3832.6,0.65122],[3832.9,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141066,[[3830.2,3.2078],[3829.8,0.26067],[3828.8,0.65186],[3828.4,6.517],[3828.3,4.14669948]],[[3830.7,0.26062],[3831.1,3.2078],[3831.2,3.4046482],[3831.7,0.65139],[3831.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141271,[[3829.6,3.2078],[3829.2,0.3967],[3829.1,0.65181],[3829.0,1.7575],[3828.8,0.65186]],[[3830.6,3.4046482],[3830.7,3.2078],[3831.7,0.65139],[3831.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141272,[[3829.6,3.2078],[3829.2,0.3967],[3829.1,0.65181],[3829.0,1.7575],[3828.8,0.65186]],[[3830.6,3.4046482],[3830.7,3.2078],[3830.9,0.942],[3831.7,3.36326898],[3831.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141467,[[3829.6,3.2078],[3829.2,0.3967],[3829.1,0.65181],[3829.0,1.7575],[3828.8,0.65186]],[[3830.6,3.4046482],[3830.7,3.2078],[3830.9,0.942],[3833.0,2.01291508],[3833.2,3.41790926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141673,[[3829.2,3.6045],[3829.0,1.7575],[3828.8,0.65186],[3828.7,1.04944447],[3828.3,0.74205128]],[[3830.6,3.4046482],[3830.7,3.2078],[3830.9,0.942],[3833.0,2.01291508],[3833.2,3.41790926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141674,[[3829.2,3.6045],[3829.0,1.7575],[3828.8,0.65186],[3828.7,1.04944447],[3828.3,0.74205128]],[[3830.6,3.4046482],[3830.7,3.2078],[3830.9,0.942],[3831.7,0.65138],[3832.7,1.01911491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141872,[[3829.7,0.26068],[3829.2,3.6045],[3829.0,0.8155],[3828.8,0.65186],[3828.3,1.39399128]],[[3830.6,3.4046482],[3830.9,0.942],[3831.7,0.65138],[3832.7,1.01911491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357141873,[[3829.7,0.26068],[3829.2,3.6045],[3829.0,0.8155],[3828.8,0.65186],[3828.3,1.39399128]],[[3830.3,3.2078],[3830.5,0.26063],[3830.6,3.4046482],[3830.9,0.942],[3831.3,0.65144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357142073,[[3829.2,8.6045],[3829.0,1.7575],[3828.8,0.65186],[3828.3,1.39399128],[3825.0,14.76]],[[3830.3,3.2078],[3830.6,3.4046482],[3830.7,0.26062],[3830.9,0.942],[3831.6,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357142378,[[3829.8,0.26067],[3829.2,8.6045],[3829.0,1.7575],[3828.8,0.65186],[3828.5,1.06832757]],[[3830.3,3.2078],[3830.6,3.4046482],[3830.7,0.26062],[3830.9,0.942],[3831.6,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357142678,[[3829.2,3.6045],[3829.0,1.7575],[3828.8,0.65186],[3828.5,1.06832757],[3827.4,0.2616]],[[3830.3,3.2078],[3830.6,3.4046482],[3830.9,0.942],[3831.4,0.65143],[3831.5,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357142866,[[3829.8,0.26068],[3829.2,3.6045],[3829.0,1.7575],[3828.8,0.65186],[3828.5,1.06832757]],[[3830.3,3.2078],[3830.6,3.6652782],[3830.9,0.942],[3831.4,0.65143],[3831.5,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357143170,[[3829.9,0.26067],[3829.2,3.6045],[3829.0,1.7575],[3828.8,41.45186],[3828.5,1.06832757]],[[3830.3,3.2078],[3830.6,3.6652682],[3830.9,0.942],[3831.5,0.4059],[3832.1,1.69085281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357143369,[[3829.2,8.6045],[3829.0,1.7575],[3828.8,41.45186],[3828.5,1.06832757],[3828.3,0.74205128]],[[3830.3,3.2078],[3830.6,3.4046482],[3831.5,0.4059],[3832.1,0.65132],[3832.8,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357143571,[[3830.7,0.26062],[3829.8,0.6517],[3829.7,3.2078],[3829.3,0.65178],[3829.2,5.3967]],[[3830.8,3.2078],[3831.1,3.4046482],[3831.5,0.4059],[3832.3,0.65128],[3832.6,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357143774,[[3830.7,0.26062],[3829.8,0.6517],[3829.7,3.2078],[3829.3,0.65178],[3829.2,5.3967]],[[3830.8,3.2078],[3831.1,3.4046482],[3831.4,0.26057],[3831.6,0.942],[3832.3,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357143977,[[3830.7,0.26062],[3829.8,0.6517],[3829.7,4.1498],[3829.3,0.65178],[3829.2,0.3967]],[[3830.8,3.2078],[3831.1,3.4046482],[3831.4,0.26057],[3831.6,0.942],[3832.3,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357144275,[[3830.1,3.2078],[3829.9,40.8],[3829.7,0.942],[3829.3,0.65178],[3829.2,0.3967]],[[3831.1,3.4046482],[3831.4,3.2078],[3831.6,0.942],[3832.3,0.65128],[3833.5,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357144474,[[3830.1,3.2078],[3829.9,40.8],[3829.7,5.942],[3829.6,0.65173],[3829.3,0.65178]],[[3831.1,3.4046482],[3831.4,3.2078],[3831.6,0.942],[3832.3,0.65128],[3833.5,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357144671,[[3830.1,3.2078],[3829.9,40.8],[3829.7,0.942],[3829.6,0.65173],[3829.3,0.65178]],[[3831.1,3.4046482],[3831.4,3.2078],[3831.6,1.20282216],[3832.3,0.65128],[3832.6,7.17122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357145068,[[3830.1,3.2078],[3829.9,40.8],[3829.7,0.942]],[[3831.1,3.4046482],[3831.4,3.2078],[3831.6,1.20282216],[3832.3,0.65128],[3832.6,7.17122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357145069,[[3830.1,3.2078],[3829.9,41.45168],[3829.7,0.942],[3827.7,0.2616],[3827.4,13.30374]],[[3831.1,3.4046482],[3831.4,3.2078],[3831.6,0.942],[3832.6,7.17122],[3832.9,1.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357145268,[[3830.1,8.2078],[3829.9,41.45168],[3829.7,0.942],[3829.2,2.72042764],[3828.8,3.4046482]],[[3831.4,3.2078],[3831.6,3.4046482],[3832.6,7.17122],[3832.9,0.4186],[3833.3,1.30224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357145470,[[3830.6,3.85935],[3830.1,5.0],[3829.9,40.8],[3829.7,2.24543],[3829.3,3.4046482]],[[3831.8,3.2078],[3832.1,4.3466482],[3832.6,6.52],[3832.9,0.4186],[3833.3,0.65111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357145681,[[3830.7,1.206],[3830.6,3.2078],[3830.5,0.942],[3830.3,0.65161],[3830.1,5.0]],[[3831.8,3.2078],[3832.1,4.3466482],[3832.6,6.52],[3832.9,0.4186],[3833.3,0.65111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357145874,[[3831.7,0.26055],[3831.2,3.2078],[3831.0,0.65148],[3830.7,6.206],[3830.6,0.65155]],[[3831.8,3.2078],[3832.1,3.4046482],[3832.5,0.942],[3832.6,6.52],[3832.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357146376,[[3831.7,0.26055],[3831.2,3.2078],[3831.0,0.65148],[3830.7,1.206],[3830.6,0.65155]],[[3831.8,3.2078],[3832.1,3.4046482],[3832.6,0.942],[3832.9,0.4186],[3834.1,8.014941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357146578,[[3831.7,0.26055],[3831.2,3.2078],[3831.0,0.65148],[3830.7,1.206],[3830.6,0.65155]],[[3831.8,3.2078],[3832.1,3.4046482],[3832.4,0.2605],[3832.6,0.942],[3832.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357146966,[[3831.7,0.26055],[3831.2,3.2078],[3831.0,0.65148],[3830.7,1.206],[3830.6,0.65155]],[[3831.8,3.2078],[3832.1,3.4046482],[3832.5,0.2605],[3832.6,0.942],[3832.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357147483,[[3832.0,0.26053],[3831.6,3.2078],[3831.4,0.65142],[3831.0,0.65148],[3830.7,1.206]],[[3832.1,3.4046482],[3832.4,3.2078],[3832.6,0.942],[3832.9,0.4186],[3833.9,0.65101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357147670,[[3831.6,3.2078],[3831.4,0.65142],[3831.0,0.65148],[3830.7,1.206]],[[3832.1,3.4046482],[3832.4,3.2078],[3832.6,0.942],[3832.9,0.4186],[3833.9,0.65101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357147671,[[3831.6,3.2078],[3831.4,0.65142],[3831.0,5.65148],[3830.7,1.206],[3830.6,1.30312]],[[3832.4,3.2078],[3832.6,3.4046482],[3832.8,1.20247],[3832.9,0.26079766],[3833.6,0.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357147871,[[3831.6,3.2078],[3831.4,0.65142],[3830.7,1.206],[3830.6,1.30312]],[[3832.4,3.2078],[3832.6,3.4046482],[3832.8,1.20247],[3832.9,0.26079766],[3833.6,0.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357147872,[[3832.3,0.26051],[3831.6,8.2078],[3831.4,0.65142],[3831.3,0.942],[3830.7,1.206]],[[3832.4,3.2078],[3832.8,0.942],[3832.9,0.26079766],[3833.1,3.4046482],[3834.8,3.31464508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148072,[[3832.3,0.26051],[3831.6,8.85918],[3831.4,0.65142],[3831.3,0.942],[3830.7,1.206]],[[3832.4,3.2078],[3832.8,0.942],[3833.0,0.26046],[3833.1,3.4046482],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148271,[[3832.1,3.2078],[3831.6,0.65138],[3831.3,1.59344],[3830.7,1.206]],[[3833.0,0.26046],[3833.1,3.4046482],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148272,[[3832.1,3.2078],[3831.6,0.65138],[3831.3,1.59344],[3830.8,3.4046482],[3830.7,1.206]],[[3833.0,3.46826],[3833.1,4.3466482],[3834.2,0.65096],[3835.0,2.01291508],[3835.1,4.32203926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148571,[[3832.1,3.2078],[3831.6,0.65138],[3831.3,1.59344],[3830.8,3.4046482],[3830.7,1.206]],[[3833.0,3.46826],[3833.1,4.3466482],[3834.2,0.65096],[3835.1,4.32203926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148572,[[3832.1,3.2078],[3831.6,5.65138],[3831.3,1.59344],[3831.0,1.05268373],[3830.9,40.8]],[[3833.0,3.2078],[3833.1,4.3466482],[3834.2,0.65096],[3834.8,1.02211824],[3835.1,3.31454508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148770,[[3832.6,0.26048],[3832.1,3.2078],[3831.8,0.65135],[3831.6,0.65138],[3831.3,0.942]],[[3833.0,3.46826],[3833.1,4.3466482],[3834.2,0.65096],[3834.8,1.02211824],[3835.1,3.31454508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148979,[[3832.7,0.26048],[3832.1,3.2078],[3831.8,0.65135],[3831.6,0.65138],[3831.3,0.942]],[[3833.0,3.46826],[3833.1,4.3466482],[3834.2,0.65096],[3834.8,1.02211824],[3835.1,3.31454508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357148980,[[3832.7,0.26048],[3832.1,3.2078],[3831.8,0.65135],[3831.6,0.65138],[3831.3,0.942]],[[3833.0,3.46826],[3833.1,4.3466482],[3834.2,0.65096],[3834.8,1.02211824],[3835.0,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357149180,[[3832.7,0.26048],[3832.1,3.2078],[3831.8,0.65135],[3831.6,0.65138],[3831.3,0.942]],[[3833.0,3.2078],[3833.1,4.3466482],[3833.3,0.26079766],[3834.2,0.65096],[3834.8,1.02211824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357149473,[[3832.7,0.26048],[3832.1,3.2078],[3831.8,0.65135],[3831.6,0.65138],[3831.3,0.942]],[[3833.0,3.2078],[3833.1,4.6070982],[3833.3,0.26079766],[3834.2,0.65096],[3834.6,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357149669,[[3832.7,0.26048],[3832.1,3.2078],[3831.8,0.65135],[3831.6,0.65138],[3831.3,0.942]],[[3833.0,3.2078],[3833.1,4.6071082],[3833.3,0.26079766],[3834.0,1.0526],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357149868,[[3832.1,3.2078],[3831.8,0.65135],[3831.3,0.942],[3827.4,13.04214],[3827.3,8.13252683]],[[3833.0,3.2078],[3833.1,4.3466482],[3833.3,0.26079766],[3834.0,0.4016],[3834.2,0.65096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357150074,[[3832.1,3.2078],[3831.8,0.65135],[3831.3,0.942],[3827.4,13.04214]],[[3833.3,0.26079766],[3834.0,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357150075,[[3832.1,3.2078],[3831.8,0.65135],[3831.3,0.942],[3830.4,0.2616],[3828.1,7.01059159]],[[3833.3,0.942],[3833.4,3.2078],[3833.6,3.4046482],[3834.0,0.4016],[3834.6,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357150275,[[3832.1,8.2078],[3831.8,0.65135],[3831.4,1.30283],[3831.3,0.942],[3830.5,0.01056]],[[3833.3,0.942],[3833.4,3.2078],[3833.6,3.4046482],[3834.0,0.4016],[3834.6,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357150575,[[3833.2,0.26045],[3832.3,0.65127],[3832.1,8.2078],[3831.4,1.30283],[3831.3,0.942]],[[3833.3,0.942],[3833.4,3.2078],[3833.6,3.4046482],[3834.0,0.4016],[3834.6,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357150878,[[3833.3,0.26044],[3832.6,0.65122],[3832.5,3.2078],[3832.3,0.65127],[3832.2,0.4222]],[[3833.4,3.2078],[3833.7,0.942],[3834.1,10.3533482],[3834.8,0.65086],[3835.1,0.65081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151082,[[3832.4,0.7954],[3832.2,0.4222],[3832.0,3.2078],[3831.3,0.26079766],[3830.8,3.4046482]],[[3833.4,3.2078],[3833.6,3.4046482],[3833.7,0.942],[3833.9,0.26079766],[3834.1,6.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151278,[[3832.1,0.26052],[3832.0,3.2078],[3831.4,0.65142],[3831.3,0.26079766],[3831.2,0.942]],[[3833.4,3.2078],[3833.7,0.942],[3833.9,0.26079766],[3834.1,6.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151279,[[3832.1,0.26052],[3832.0,3.2078],[3831.4,0.65142],[3831.3,0.26079766],[3831.2,0.942]],[[3832.7,0.26048],[3832.8,3.2078],[3833.1,3.4046482],[3833.4,5.0],[3833.5,0.65108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151471,[[3831.4,0.65142],[3831.3,0.26079766],[3831.2,0.942]],[[3833.1,3.4046482],[3833.4,5.0],[3833.5,0.65108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151472,[[3831.7,3.2078],[3831.4,0.65142],[3831.3,0.26079766],[3831.2,0.942],[3831.0,1.2495]],[[3832.9,0.942],[3833.1,3.4046482],[3833.2,3.2078],[3833.4,5.0],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151682,[[3831.3,0.26079766],[3831.2,0.942],[3831.0,1.2495]],[[3832.9,0.942],[3833.1,3.4046482],[3833.2,3.2078],[3833.4,5.0],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151683,[[3831.9,0.26053],[3831.3,3.2078],[3831.2,0.942],[3831.1,0.65148],[3831.0,1.2495]],[[3832.5,0.2605],[3832.7,3.2078],[3832.9,0.942],[3833.1,8.4046482],[3833.2,0.65112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151981,[[3831.3,3.2078],[3831.2,0.942],[3831.1,0.65148],[3831.0,1.2495]],[[3832.7,3.2078],[3832.9,0.942],[3833.1,8.4046482],[3833.2,0.65112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357151982,[[3832.0,0.26052],[3831.3,3.2078],[3831.2,0.942],[3831.1,0.65148],[3831.0,1.2495]],[[3832.6,3.6651382],[3832.7,3.2078],[3832.9,0.942],[3833.5,1.04027],[3833.8,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357152276,[[3832.3,0.26051],[3831.5,0.65141],[3831.3,3.2078],[3831.2,0.942],[3831.1,0.65148]],[[3832.6,3.4046482],[3832.7,3.2078],[3832.8,0.26048],[3832.9,0.942],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357152485,[[3831.3,8.2078],[3831.2,0.942],[3831.1,0.65148],[3830.1,0.2616],[3829.7,0.2616]],[[3832.6,3.4046482],[3832.7,3.2078],[3832.9,1.20247],[3833.5,0.3892],[3834.6,3.31469508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357152684,[[3832.4,0.2605],[3831.6,0.65139],[3831.3,8.2078],[3831.2,0.942],[3831.1,0.65148]],[[3832.7,3.2078],[3832.9,0.942],[3833.0,0.26046],[3833.1,3.4046482],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357152987,[[3831.4,0.65143],[3831.3,3.2078],[3831.2,0.942],[3831.1,0.65148],[3829.5,1.30348]],[[3832.7,3.46828],[3832.9,0.942],[3833.1,3.4046482],[3833.5,0.3892],[3833.6,0.65107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357153277,[[3832.2,0.26051],[3831.5,0.65141],[3831.3,3.2078],[3831.2,0.942],[3831.1,0.65148]],[[3832.7,3.2078],[3832.9,1.20247],[3833.1,3.4046482],[3833.5,0.3892],[3833.6,0.65107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357153479,[[3832.3,0.26051],[3831.5,0.65141],[3831.3,8.2078],[3831.2,0.942],[3831.1,0.65148]],[[3832.7,3.2078],[3832.8,0.26048],[3832.9,0.942],[3833.1,3.4046482],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357153678,[[3832.3,0.26051],[3831.5,0.65141],[3831.3,8.2078],[3831.2,0.942],[3831.1,0.65148]],[[3832.7,3.2078],[3832.9,0.942],[3833.1,3.4046482],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357153679,[[3832.3,0.2605],[3831.5,0.65141],[3831.3,3.2078],[3831.2,1.20273238],[3831.1,0.65148]],[[3832.7,3.2078],[3832.9,1.20247],[3833.1,3.4046482],[3833.5,0.3892],[3835.4,5.03401544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357153874,[[3831.3,3.2078],[3831.2,1.20273238],[3827.8,4.02285757],[3827.5,23.84939641],[3827.4,13.04214]],[[3832.7,3.2078],[3832.9,0.942],[3833.1,3.4046482],[3833.5,0.3892],[3834.3,0.65095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357154078,[[3831.3,3.2078],[3831.2,1.20273238],[3827.5,23.84939641],[3827.4,13.04214]],[[3832.7,3.2078],[3832.9,0.942],[3833.1,3.4046482],[3833.5,0.3892],[3834.3,0.65095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357154079,[[3832.4,0.2605],[3831.6,0.65138],[3831.3,8.85924],[3831.2,1.20273238],[3829.9,0.01056]],[[3832.7,3.2078],[3832.9,0.942],[3833.0,0.26046],[3833.1,3.4046482],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357154283,[[3832.4,0.2605],[3831.6,0.65138],[3831.3,8.85924],[3831.2,1.20273238],[3829.9,0.01056]],[[3832.7,3.2078],[3832.9,1.20247],[3833.1,3.4046482],[3833.5,0.3892],[3834.5,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357154481,[[3832.4,0.2605],[3831.6,0.65138],[3831.3,3.85924],[3831.2,1.20273238],[3827.6,6.09939641]],[[3832.7,3.2078],[3832.9,0.26047],[3833.1,4.3466482],[3833.5,0.3892],[3834.5,3.06679542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357154782,[[3831.3,3.85924],[3831.2,1.20273238],[3831.0,1.90099],[3827.6,6.09939641],[3827.2,8.13252683]],[[3832.6,0.26049],[3832.7,3.2078],[3833.1,4.3466482],[3833.3,0.65112],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357154982,[[3831.4,0.65142],[3831.3,8.2078],[3831.2,1.20273238],[3831.0,1.90099],[3829.9,0.01056]],[[3832.7,3.2078],[3832.8,0.26048],[3833.1,4.3466482],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357155185,[[3831.5,0.65141],[3831.3,8.2078],[3831.2,1.20273238],[3831.0,1.90099],[3829.9,0.01056]],[[3832.7,3.2078],[3833.1,4.3466482],[3833.5,0.3892],[3834.5,2.35571034],[3835.1,4.02721235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357155376,[[3832.2,0.26051],[3831.5,0.65141],[3831.3,8.2078],[3831.2,1.20273238],[3831.0,1.90099]],[[3832.7,3.2078],[3832.8,0.26048],[3833.1,4.3466482],[3833.5,1.04028],[3834.2,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357155689,[[3832.6,0.26049],[3831.8,0.65136],[3831.7,3.2078],[3831.5,0.65141],[3831.2,1.20273238]],[[3832.7,3.2078],[3833.1,4.6071082],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357155690,[[3832.6,0.26049],[3831.8,0.65136],[3831.7,3.2078],[3831.5,0.65141],[3831.2,1.20273238]],[[3832.7,3.2078],[3833.1,4.6071082],[3833.5,0.3892],[3834.0,0.65099],[3834.3,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357155886,[[3832.4,0.2605],[3831.7,3.2078],[3831.5,0.6514],[3831.2,1.20273238],[3830.0,1.30333]],[[3832.7,3.2078],[3833.1,4.3466482],[3833.5,0.3892],[3833.8,0.65103],[3834.0,0.65099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357156084,[[3832.4,0.2605],[3831.7,3.2078],[3831.5,0.6514],[3831.2,1.85418238],[3830.0,1.30333]],[[3832.7,3.2078],[3832.9,0.26047],[3833.1,3.4046482],[3833.5,0.3892],[3833.8,0.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357156282,[[3832.4,0.2605],[3831.7,3.2078],[3831.5,0.6514],[3831.2,1.85418238],[3830.0,1.30333]],[[3832.7,3.2078],[3832.9,0.26047],[3833.1,3.4046482],[3833.2,0.968],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357156781,[[3832.5,0.26049],[3831.8,0.65136],[3831.7,3.2078],[3831.5,0.6514],[3831.2,1.20273238]],[[3832.7,3.2078],[3833.1,3.4046482],[3833.2,0.968],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357156782,[[3832.5,0.26049],[3831.8,0.65136],[3831.7,3.2078],[3831.5,0.6514],[3831.2,1.20273238]],[[3832.7,3.2078],[3833.1,3.6651082],[3833.2,0.968],[3833.5,0.3892],[3835.5,3.2789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357157085,[[3831.7,8.2078],[3831.5,0.6514],[3831.2,1.85418238],[3831.0,2.55249],[3830.1,0.27216]],[[3832.7,3.2078],[3833.1,3.4046482],[3833.2,0.968],[3833.5,0.3892],[3833.6,0.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357157384,[[3831.7,3.2078],[3831.5,0.6514],[3831.3,0.968],[3831.2,0.91218238],[3831.0,1.2495]],[[3832.7,3.2078],[3833.1,3.4046482],[3833.2,0.968],[3833.5,0.3892],[3833.6,0.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357157591,[[3832.5,0.26049],[3831.8,0.65136],[3831.7,8.2078],[3831.5,0.6514],[3831.3,0.968]],[[3832.7,3.2078],[3833.1,3.4046482],[3833.2,0.968],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357157592,[[3832.5,0.26049],[3831.8,0.65136],[3831.7,8.2078],[3831.5,0.6514],[3831.3,0.968]],[[3832.7,3.2078],[3833.0,0.26046],[3833.1,3.4046482],[3833.2,0.968],[3833.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357157979,[[3831.7,3.2078],[3831.4,0.65142],[3831.3,0.968],[3831.2,0.91218238],[3830.4,1.30317]],[[3832.7,3.2078],[3833.1,3.4046482],[3833.2,0.968],[3833.5,0.3892],[3834.1,6.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357158185,[[3831.2,3.2078],[3831.0,0.4198],[3830.4,1.0204023],[3829.7,3.4046482],[3829.3,1.30356]],[[3832.3,3.2078],[3832.5,3.4046482],[3832.7,5.65121],[3833.2,0.968],[3833.4,0.26073238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357158488,[[3831.0,0.4198],[3830.4,1.0204023],[3829.7,3.4046482]],[[3832.5,3.4046482],[3832.7,5.65121],[3833.2,0.968],[3833.4,0.26073238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357158489,[[3831.1,0.26059],[3831.0,0.4198],[3830.4,3.2078],[3830.3,0.6516],[3830.2,0.4145]],[[3831.5,3.2078],[3831.6,0.26056],[3831.9,3.4046482],[3832.2,0.968],[3832.5,0.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357158679,[[3831.0,0.4198],[3830.8,0.26061],[3830.4,3.2078],[3830.2,0.4145],[3829.7,0.6517]],[[3831.3,0.26058],[3831.5,3.2078],[3831.9,4.0559982],[3832.2,0.968],[3832.3,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357158879,[[3830.4,3.2078],[3830.2,0.4145],[3829.7,0.6517]],[[3831.3,0.26058],[3831.5,3.2078],[3831.9,4.0559982],[3832.2,0.968],[3832.3,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357158880,[[3830.4,3.2078],[3830.2,0.4145],[3829.7,0.6517],[3829.5,0.65175],[3827.2,4.03909013]],[[3831.5,3.2078],[3831.9,4.0559982],[3832.2,0.968],[3832.8,1.30241],[3832.9,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357159077,[[3830.2,0.4145],[3830.0,3.2078],[3829.8,0.4128],[3829.7,0.6517],[3829.5,0.65175]],[[3831.1,3.2078],[3831.7,0.65139],[3831.9,4.0559982],[3832.1,0.4026],[3832.2,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357159280,[[3830.2,0.4145],[3830.0,3.2078],[3829.8,0.4128],[3829.7,0.6517],[3829.5,1.04583476]],[[3831.1,3.2078],[3831.5,0.968],[3831.9,4.0559982],[3832.1,0.4026],[3832.5,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357159485,[[3830.2,0.4145],[3830.0,3.46847666],[3829.8,0.4128],[3829.7,0.6517],[3826.4,8.13252683]],[[3831.1,3.2078],[3831.5,0.968],[3831.9,4.0559982],[3832.1,0.4026],[3832.5,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357159686,[[3829.8,0.4128],[3829.6,3.2078],[3829.1,0.6518],[3828.5,3.4046482],[3827.7,1.30411]],[[3831.5,0.968],[3832.1,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357159687,[[3829.8,0.4128],[3829.6,3.2078],[3829.1,0.6518],[3828.5,3.4046482],[3827.7,1.30411]],[[3830.7,3.2078],[3831.2,0.65147],[3831.3,3.4046482],[3831.5,0.968],[3831.6,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357159894,[[3829.8,0.4128],[3829.6,3.2078],[3829.1,0.6518],[3827.7,1.30411]],[[3830.7,3.2078],[3831.2,0.65147],[3831.3,3.4046482],[3831.5,0.968],[3831.6,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357159895,[[3829.8,0.4128],[3829.6,3.2078],[3829.1,1.459],[3829.0,0.968],[3827.9,3.6662482]],[[3830.7,6.6124482],[3831.2,0.65147],[3831.4,0.4231],[3831.5,5.968],[3831.6,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357160092,[[3830.0,0.26066],[3829.8,0.4128],[3829.6,3.2078],[3829.3,0.65177],[3829.1,1.459]],[[3830.5,0.26064],[3830.7,6.6124482],[3830.8,0.968],[3831.2,0.65147],[3831.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357160389,[[3829.8,0.4128],[3829.6,3.2078],[3829.1,1.459]],[[3830.5,0.26064],[3830.7,6.6124482],[3830.8,0.968],[3831.2,0.65147],[3831.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357160390,[[3830.1,0.26065],[3829.8,0.4128],[3829.6,3.2078],[3829.4,0.65176],[3829.1,0.8072]],[[3830.6,0.26062],[3830.7,6.6124482],[3830.8,0.968],[3831.2,0.65146],[3831.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357160586,[[3829.8,0.4128],[3829.6,3.2078],[3829.2,0.91247666],[3829.1,0.8072],[3828.7,1.30377]],[[3830.7,6.6124482],[3830.8,0.968],[3831.2,0.65146],[3831.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357160587,[[3829.8,0.4128],[3829.6,3.2078],[3829.2,0.91247666],[3829.1,0.8072],[3828.7,1.30377]],[[3830.7,6.6124482],[3830.8,0.968],[3831.2,0.65146],[3831.4,0.4231],[3831.6,0.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357160786,[[3829.9,0.26067],[3829.8,0.4128],[3829.6,3.2078],[3829.2,0.91247666],[3829.1,0.8072]],[[3830.4,0.26064],[3830.7,6.6124482],[3830.8,0.968],[3831.2,0.65146],[3831.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357160989,[[3829.8,0.67347],[3829.6,3.2078],[3829.2,0.91247666],[3829.1,0.8072],[3828.2,1.30392]],[[3830.3,0.26065],[3830.7,6.6124482],[3830.8,0.968],[3831.0,0.65151],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357161189,[[3829.8,0.4128],[3829.2,3.46847666],[3829.1,0.8072],[3828.2,1.30392],[3824.6,14.23130752]],[[3830.3,3.2078],[3830.7,3.4046482],[3830.8,0.968],[3831.0,0.65151],[3831.2,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357161388,[[3829.8,0.4128],[3829.2,3.46847666],[3829.1,0.8072],[3828.2,1.30392],[3827.0,2.607]],[[3830.3,3.2078],[3830.7,3.4046482],[3830.8,0.968],[3831.0,0.65151],[3831.7,2.01291508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357161582,[[3829.2,3.46847666],[3829.1,0.8072],[3828.6,0.6519],[3828.2,1.30392],[3827.0,2.607]],[[3830.3,3.2078],[3830.7,3.4046482],[3830.8,0.968],[3831.0,0.65151],[3831.5,1.30285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357161792,[[3829.2,3.46847666],[3829.1,0.8072],[3828.6,1.0537],[3828.2,1.30392],[3827.1,0.13042412]],[[3829.9,3.2078],[3830.7,3.4046482],[3830.8,1.61954],[3831.0,0.65151],[3831.5,1.30285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357161995,[[3829.2,8.46847666],[3829.1,1.45901],[3828.9,6.522],[3828.6,0.4018],[3828.4,3.66532486]],[[3830.3,3.2078],[3830.7,3.4046482],[3830.8,0.968],[3831.0,0.65151],[3831.8,4.32315926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357162189,[[3830.2,0.26065],[3829.7,0.65172],[3829.6,3.2078],[3829.4,0.65177],[3829.2,5.26067666]],[[3830.8,4.1758],[3831.2,3.4046482],[3831.6,0.65141],[3831.7,0.26067666],[3831.8,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357162399,[[3829.4,3.2078],[3829.2,0.26067666],[3829.1,1.459],[3827.9,1.56563],[3827.5,7.957]],[[3830.8,0.26061],[3831.2,7.5804482],[3831.4,1.07453],[3831.7,0.26067666],[3831.8,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357162691,[[3829.4,3.2078],[3829.2,0.26067666],[3829.1,0.8072],[3828.9,7.17385],[3828.6,0.4018]],[[3830.3,3.2078],[3830.6,3.4046482],[3831.2,0.968],[3831.4,1.07453],[3831.7,0.26067666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357162891,[[3829.2,0.26067666],[3829.1,0.8072],[3828.9,10.38165],[3828.6,1.0537],[3828.4,0.26067666]],[[3830.1,0.26066],[3830.3,3.2078],[3830.6,3.4046482],[3830.8,0.65154],[3831.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357163095,[[3829.1,0.8072],[3828.9,10.38165],[3828.6,1.0537],[3828.4,0.26067666]],[[3830.1,0.26066],[3830.3,3.2078],[3830.6,3.4046482],[3830.8,0.65154],[3831.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357163096,[[3829.1,0.8072],[3828.9,3.2078],[3828.7,40.8],[3828.6,0.4018],[3828.5,1.04593904]],[[3830.3,3.2078],[3830.6,4.0562282],[3831.2,1.22867666],[3831.7,2.27359174],[3831.9,3.02040926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357163288,[[3828.7,0.26075],[3828.6,0.4018],[3828.5,3.2078],[3828.3,0.74205128],[3828.0,0.652]],[[3829.2,0.26072],[3829.4,3.2078],[3829.6,3.4046482],[3829.9,0.65169],[3830.1,0.65167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357163489,[[3828.6,0.4018],[3828.5,3.2078],[3828.0,1.0389],[3827.9,0.968],[3827.5,0.4079]],[[3829.3,0.26071],[3829.4,3.2078],[3829.6,3.4046482],[3829.9,0.65169],[3830.1,0.65167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357163690,[[3828.6,0.4018],[3828.0,1.0389],[3827.9,0.968],[3827.5,0.4079]],[[3829.3,0.26071],[3829.4,3.2078],[3829.6,3.4046482],[3829.9,0.65169],[3830.1,0.65167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357165293,[[3827.6,0.66987666],[3827.5,0.4079],[3827.4,3.2078],[3827.3,0.968],[3827.0,0.3869]],[[3828.6,6.6124482],[3829.0,0.968],[3829.4,0.65178],[3829.8,0.65171],[3830.1,1.30332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357219622,[[3826.2,0.65231],[3826.1,0.3883],[3826.0,0.42425412],[3825.8,4.02621151],[3825.7,4.26632767]],[[3826.7,2.01374347],[3826.9,0.26088],[3827.0,3.02040926],[3827.1,3.2078],[3827.3,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357266533,[[3825.3,3.2078],[3825.2,0.65254],[3825.0,0.65253],[3824.8,3.40796568],[3824.7,0.96]],[[3826.3,2.97727537],[3826.5,3.02690253],[3826.6,6.19636568],[3826.7,4.03587004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357296963,[[3822.0,0.819],[3821.7,3.86093],[3821.6,0.935],[3821.2,0.3998],[3821.0,1.02210124]],[[3822.4,2.98856568],[3822.9,3.2078],[3823.1,2.01727537],[3823.2,0.65288],[3823.3,3.02690253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357317781,[[3817.4,3.2078],[3816.6,0.91549506],[3816.4,1.03840953],[3816.3,1.2026],[3816.2,5.65406]],[[3818.1,6.19636568],[3818.5,2.94606991],[3818.6,0.26147],[3818.8,3.01510487],[3819.2,4.03587004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357356101,[[3823.3,0.26112],[3822.8,0.65289],[3822.5,0.65294],[3822.3,3.2078],[3822.1,1.306]],[[3823.4,3.2078],[3823.7,2.99298721],[3823.8,0.935],[3824.1,0.68768392],[3824.3,1.05010335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357389426,[[3821.5,3.2078],[3821.4,0.4267],[3821.2,0.65316],[3821.1,0.7924],[3820.7,6.09902744]],[[3822.2,2.01519979],[3822.4,6.22506339],[3822.7,7.45362755],[3822.8,0.65289],[3823.0,6.62188544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357442064,[[3825.4,0.26099],[3825.1,0.4272],[3824.9,3.2078],[3824.7,1.0526],[3824.5,1.58663]],[[3825.9,6.20654737],[3826.4,0.934],[3826.5,1.30413643],[3826.8,0.65226],[3828.8,6.03709424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357482988,[[3825.0,0.26101],[3824.3,0.65264],[3824.2,3.6176],[3824.1,0.65268],[3824.0,0.426]],[[3825.1,3.2078],[3825.4,1.327],[3825.5,6.80198],[3825.6,3.39984862],[3825.8,2.01236474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357525734,[[3826.3,0.26094],[3825.6,0.65247],[3825.5,5.4079],[3825.4,3.2078],[3825.2,1.30506]],[[3826.4,3.2078],[3827.0,4.00828987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357580069,[[3829.9,0.26069],[3829.8,3.2078],[3829.5,0.65181],[3829.3,0.65184],[3828.9,1.30381]],[[3830.0,2.02593043],[3830.2,3.03203875],[3830.4,1.3323],[3830.5,7.03271427],[3830.8,5.05339791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357612981,[[3824.1,0.26109],[3823.7,0.65279],[3823.5,41.45283],[3823.4,3.6198],[3823.2,2.37495839]],[[3824.2,2.98999594],[3824.7,3.2078],[3825.1,0.401],[3825.6,1.714046],[3826.0,3.03875894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357643401,[[3824.3,0.4103],[3823.8,4.1348],[3823.6,0.4206],[3823.5,41.48306168],[3823.4,4.05143772]],[[3824.6,2.00484185],[3824.8,3.00726278],[3825.0,6.99967965],[3825.1,3.6127],[3825.2,5.01210464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357681222,[[3825.1,0.4022],[3825.0,3.2078],[3824.9,0.926],[3824.8,0.4059],[3824.5,0.4278]],[[3826.1,0.4294],[3826.2,3.2078],[3826.5,5.4165],[3826.6,2.98999594],[3826.7,2.02987753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357719635,[[3819.2,41.6358],[3818.9,0.3887],[3818.8,0.26112248],[3818.7,3.2078],[3818.1,3.25239594]],[[3819.7,2.98999594],[3819.8,3.2078],[3820.7,0.926],[3821.3,2.83937753],[3821.5,0.26141877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357772979,[[3816.8,0.26157],[3816.4,0.65401],[3816.2,0.65404],[3815.9,0.3892],[3815.8,0.6541]],[[3816.9,2.03025049],[3817.0,3.2078],[3817.1,6.29751904],[3817.3,0.926],[3817.5,4.00968371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357820204,[[3817.6,0.4085],[3817.0,0.65389],[3816.8,1.05594],[3816.7,3.2078],[3816.4,0.924]],[[3817.7,0.26152],[3817.8,2.02568822],[3818.0,6.24633233],[3818.1,4.56772594],[3818.4,4.05137644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357857728,[[3816.5,0.2616],[3816.0,0.65408],[3815.9,0.3879],[3815.8,3.86191],[3815.7,0.4216]],[[3816.6,2.98999594],[3816.7,3.46938],[3816.9,2.41373008],[3817.1,0.923],[3817.2,3.68413903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357909858,[[3817.9,0.26149],[3817.5,3.2078],[3817.4,0.6538],[3817.3,0.7792],[3817.2,0.65384]],[[3818.0,3.46928],[3818.1,2.01665868],[3818.4,7.35285008],[3818.5,6.551],[3818.6,0.65362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357941569,[[3817.4,3.2078],[3816.8,1.3266],[3816.7,0.3912],[3816.6,0.26162669],[3816.5,3.0161154]],[[3818.2,3.2078],[3818.7,3.0049754],[3818.8,0.4109],[3819.3,2.43130875],[3819.5,3.00346313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733357954173,[[3820.4,3.2078],[3819.9,0.65337],[3819.7,40.8],[3819.5,1.3437],[3819.4,1.04568869]],[[3821.2,2.00230875],[3821.3,3.6039],[3821.4,3.0049754],[3821.6,0.4053],[3821.7,1.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358025228,[[3818.8,3.2078],[3818.7,0.26141],[3818.6,0.02118],[3817.9,1.48348],[3817.7,40.8]],[[3819.1,0.26139],[3819.2,3.0049754],[3819.5,0.397],[3819.6,2.96919],[3819.7,1.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358038746,[[3819.2,0.26137],[3818.9,3.2078],[3818.7,0.66675825],[3818.6,41.22888],[3818.5,1.56754]],[[3819.4,0.26136],[3819.9,0.836],[3820.1,1.56729],[3820.3,3.86104],[3820.6,5.42665157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358091599,[[3816.4,3.2078],[3816.3,0.65391],[3816.1,0.4015],[3815.6,1.93323962],[3815.3,4.09144603]],[[3817.1,3.2078],[3817.2,2.44183766],[3817.5,3.02045649],[3817.7,1.86883785],[3817.8,4.02727533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358126110,[[3815.0,34.12358175],[3813.8,0.4001],[3813.4,0.3964],[3813.3,0.91630665]],[[3815.1,0.80711287],[3815.2,3.00326771],[3815.3,4.1188],[3815.5,0.65405],[3815.6,0.65402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358184452,[[3805.9,3.6398],[3805.8,0.4048],[3805.4,0.2623],[3805.1,0.91],[3805.0,10.0]],[[3806.0,0.26227],[3806.5,0.65559],[3806.7,0.65557],[3806.8,3.6021],[3806.9,3.00326771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358229590,[[3807.7,0.4145],[3807.6,3.2078],[3807.5,0.4044],[3807.3,41.708],[3806.5,1.04943602]],[[3808.7,3.6133],[3808.8,0.65515],[3809.0,3.00326771],[3809.1,1.43746637],[3809.2,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358260328,[[3808.6,0.26207],[3807.7,44.0078],[3807.6,0.4106],[3807.5,0.4176],[3807.2,0.907]],[[3808.7,3.2078],[3808.9,0.907],[3809.0,0.26204],[3809.4,3.43128573],[3810.7,7.86964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358273632,[[3808.8,3.2078],[3808.3,0.8099],[3808.2,0.906],[3808.0,4.09144603],[3807.9,0.65529]],[[3809.4,3.01436574],[3809.8,0.8324],[3809.9,4.1138],[3810.1,1.0476615],[3810.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358311844,[[3807.2,3.2078],[3807.1,0.6555],[3806.8,5.0],[3806.7,0.905],[3806.4,3.0172374]],[[3808.2,3.0172374],[3808.3,4.1128],[3808.8,0.431],[3809.0,2.01190017],[3809.2,10.63344573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358356880,[[3813.0,0.26177],[3812.7,3.2078],[3812.4,0.902],[3812.3,5.65455],[3812.1,1.06748]],[[3813.4,3.2078],[3813.5,0.26174],[3813.7,3.0172374],[3813.8,0.902],[3814.0,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358406114,[[3811.8,3.2078],[3811.6,0.65471],[3811.5,0.901],[3811.4,0.8741],[3811.0,2.34311559]],[[3812.7,3.2078],[3813.2,2.02600669],[3813.4,4.99317514],[3813.5,1.50090372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358438240,[[3812.1,0.26185],[3812.0,0.4134],[3811.8,0.405],[3811.7,3.2078],[3811.2,0.65478]],[[3812.8,3.2078],[3812.9,3.00959599],[3813.1,0.65447],[3813.2,0.4142],[3813.5,3.03895559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358464077,[[3816.1,0.26157],[3815.9,0.433],[3815.8,3.2078],[3815.5,1.55205],[3815.3,0.65407]],[[3816.5,0.26155],[3816.8,3.2078],[3817.1,0.65378],[3817.3,1.09365],[3817.4,3.00959599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358503193,[[3819.8,0.26132],[3819.3,0.4378],[3819.2,4.75521],[3818.9,0.65346],[3818.8,3.00012825]],[[3820.2,0.2613],[3820.4,3.2078],[3820.6,2.43882589],[3820.7,0.4257],[3820.8,3.45035559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358573855,[[3821.8,0.26118],[3821.3,3.2078],[3821.2,0.65307],[3820.9,0.65313],[3820.7,0.972]],[[3822.2,0.4136],[3822.3,5.2431823],[3822.4,7.28515485],[3822.6,0.65286],[3823.6,7.04598086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358588563,[[3822.1,0.65292],[3821.9,0.65296],[3821.7,3.2078],[3821.5,0.3884],[3820.1,6.07311044]],[[3822.7,3.2078],[3822.8,2.40033606],[3822.9,0.396],[3823.1,2.4617823],[3823.2,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358629697,[[3821.5,0.26121],[3821.0,0.26125144],[3820.8,1.54715],[3820.7,3.2078],[3820.6,0.65318]],[[3821.8,3.46899],[3822.0,2.99545952],[3822.3,0.415],[3822.4,0.65288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358668012,[[3814.0,0.26172],[3813.5,3.2078],[3813.4,0.6544],[3813.1,0.894],[3812.9,0.4284]],[[3814.1,2.99545952],[3814.4,0.4096],[3814.7,0.894],[3815.0,3.2078],[3815.5,0.26186373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358716246,[[3818.3,0.26143],[3817.7,0.65368],[3817.5,3.2078],[3817.4,0.65373]],[[3818.4,3.2078],[3818.7,0.26141],[3818.8,0.893],[3818.9,0.4272],[3819.0,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358744771,[[3819.7,0.891],[3819.2,3.2078],[3819.0,0.03639],[3818.7,1.30701],[3818.3,0.3985]],[[3820.4,3.2078],[3820.6,0.00972684],[3820.9,0.4058],[3821.3,4.0801088],[3822.0,1.30592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358791916,[[3815.9,0.2616],[3815.8,40.8],[3815.3,3.2078],[3815.1,0.65412],[3815.0,0.04513963]],[[3816.0,3.2078],[3816.4,3.42346962],[3816.7,0.26182945],[3817.9,2.68391568],[3818.1,3.04539852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358817126,[[3817.5,0.26149],[3816.4,1.3078],[3816.3,3.6823],[3816.0,1.30793],[3814.6,4.34046373]],[[3817.6,3.2078],[3817.7,0.02616],[3817.8,0.26147],[3818.0,0.89],[3818.1,3.42346962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358867952,[[3807.5,1.4137],[3807.3,3.47007513],[3807.1,1.61677],[3805.9,4.07877748],[3805.8,6.12599666]],[[3808.6,3.2078],[3809.0,0.65516],[3809.2,3.42346962],[3810.6,4.09135173],[3811.0,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358881257,[[3810.1,41.7728],[3810.0,0.901],[3809.9,3.2078],[3809.8,0.5237],[3809.6,0.65506]],[[3810.8,3.2078],[3811.1,0.65482],[3811.7,3.42346962],[3811.8,2.29242666],[3812.0,4.35472852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358949594,[[3808.4,3.7496],[3808.3,42.2277],[3808.2,0.9175954],[3808.0,1.0591892],[3807.3,3.43724226]],[[3809.6,3.2078],[3809.7,0.65506],[3809.8,1.018],[3809.9,3.43724226],[3810.6,1.04554932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733358966612,[[3809.2,0.65513],[3809.0,0.65517],[3808.9,3.2078],[3808.5,2.20149],[3805.4,10.20999443]],[[3809.7,3.97945148],[3810.2,0.891],[3810.4,4.35451793],[3810.5,0.5333],[3810.7,0.01963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359010839,[[3814.3,0.2617],[3813.8,0.65434],[3813.7,3.2078],[3813.6,0.89],[3813.4,2.22287583]],[[3814.4,0.51215453],[3814.6,0.26168],[3814.9,3.2078],[3815.2,0.6541],[3815.3,3.43724226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359040860,[[3812.7,0.26181],[3812.2,1.4065],[3812.1,3.2078],[3812.0,0.65466],[3811.7,4.09253154]],[[3812.8,0.26181],[3813.1,3.2078],[3813.2,3.00907563],[3813.3,5.4977],[3813.4,1.18383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359096814,[[3810.9,0.26193],[3810.7,0.5],[3810.2,1.17786],[3810.0,0.65499],[3809.9,1.3757]],[[3811.0,0.26193],[3811.2,0.50436691],[3811.3,3.2078],[3811.6,2.52621361],[3811.7,0.65472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359133034,[[3811.6,0.65473],[3811.5,4.0968],[3811.4,1.6803452],[3811.1,3.00907563],[3811.0,1.30965]],[[3812.2,2.01538952],[3812.4,6.22058001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359179185,[[3802.8,2.01086],[3802.4,0.5534],[3802.3,1.1184],[3802.1,0.89],[3801.9,0.65641]],[[3802.9,0.26249],[3803.1,3.73522669],[3803.2,3.00907563],[3803.6,0.65612],[3803.8,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359193293,[[3802.5,0.26251],[3802.0,3.2078],[3801.9,1.19019],[3801.8,0.89],[3801.7,0.65644]],[[3802.6,3.47032],[3802.7,3.00907563],[3803.1,1.14971],[3803.2,0.6562],[3803.7,1.07254128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359223407,[[3806.8,0.5612],[3806.7,0.5099],[3806.6,0.889],[3806.4,0.5295],[3806.2,3.47020313]],[[3807.3,3.2078],[3808.1,0.889],[3808.2,3.55537563],[3808.3,0.65528],[3808.5,4.60218459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359287244,[[3809.9,0.262],[3809.6,0.887],[3809.4,0.65512],[3809.2,3.01301586],[3809.1,0.65515]],[[3810.0,0.26201],[3810.2,3.2078],[3810.5,0.65494],[3810.7,0.65491],[3810.8,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359312559,[[3809.2,0.26206],[3808.7,0.65524],[3808.6,2.41724432],[3808.4,0.5782],[3808.3,49.0078]],[[3809.3,3.2078],[3809.7,1.1349],[3809.8,4.05358854],[3810.0,2.41724432],[3810.1,6.31538567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359370404,[[3806.6,0.28756],[3806.3,0.65578],[3806.1,0.65583],[3806.0,1.05087449],[3805.9,1.14739969]],[[3806.7,3.2078],[3806.8,0.26228],[3806.9,2.41724432],[3807.2,0.5586],[3807.3,1.24733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359427655,[[3804.0,0.26247],[3803.7,1.2],[3803.6,0.2625],[3803.4,4.12221171],[3803.3,0.65631]],[[3804.1,3.2078],[3804.3,0.6299],[3804.4,2.41724432],[3804.5,0.26244],[3805.0,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359462985,[[3805.5,0.65593],[3805.4,0.6034],[3805.3,1.53796],[3805.2,1.03109672],[3804.9,3.03564432]],[[3805.9,6.23884487],[3806.1,0.0382],[3806.2,4.62249316],[3806.4,5.05174146],[3807.0,7.72811804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359513522,[[3804.4,0.26241],[3804.0,2.02504],[3803.9,0.879],[3803.7,1.68106288],[3803.5,3.2078]],[[3804.5,1.1881],[3804.7,3.2078],[3804.8,2.27198171],[3804.9,2.020321],[3805.0,3.01438757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359532235,[[3803.6,0.26246],[3803.4,1.4798],[3803.3,0.5894],[3803.2,1.23554],[3803.1,5.228121]],[[3804.0,3.2078],[3804.2,0.6196],[3804.3,6.27635929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359564357,[[3805.2,0.65591],[3805.1,3.2078],[3804.9,2.020321],[3804.8,0.6134],[3804.7,6.31198]],[[3805.8,2.01593193],[3806.0,3.0238979],[3806.1,3.2078],[3806.2,4.01918343],[3806.5,7.04430029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359616786,[[3810.6,0.26198],[3810.3,0.873],[3810.2,0.5942],[3810.0,3.61780042]],[[3810.7,0.26198],[3810.8,3.2078],[3811.0,1.1707],[3811.3,2.02467951],[3811.4,0.65486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359641311,[[3806.7,0.26228],[3806.4,1.424],[3806.2,1.98351377],[3806.1,1.79841],[3804.7,8.19641328]],[[3806.8,3.2078],[3807.0,0.26227],[3807.4,0.5684],[3807.5,0.65558],[3807.8,5.18908376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359698140,[[3808.4,0.26217],[3808.2,0.868],[3808.1,0.5538],[3808.0,0.65549],[3807.8,2.11677134]],[[3808.5,4.04935903],[3808.8,8.53163879],[3809.2,6.72933854],[3809.9,9.97905782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359752068,[[3810.7,0.27324],[3810.2,1.61505913],[3810.1,0.65513],[3809.9,4.76398936]],[[3810.8,1.3628],[3810.9,0.47918493],[3811.0,3.2078],[3811.4,0.65491],[3811.7,0.65487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359784989,[[3813.4,2.5098075],[3813.3,3.2078],[3813.2,0.862]],[[3814.4,0.65433],[3814.5,0.47519592],[3814.6,1.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359797698,[[3814.7,0.2617],[3814.5,2.5098075],[3814.4,4.0698],[3814.3,0.65433],[3814.2,40.6]],[[3814.8,0.2617],[3815.0,0.5419],[3815.3,4.37367],[3815.6,1.17322],[3816.0,2.17011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359848229,[[3813.8,0.2618],[3813.6,3.2078],[3813.4,0.65455],[3813.3,5.5344],[3813.2,4.01745685]],[[3813.9,2.03297531],[3814.0,3.04946297],[3814.2,4.06719326],[3814.4,0.5347],[3814.8,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359881655,[[3812.0,0.857],[3811.8,0.66917],[3811.7,3.2078],[3811.6,1.70361132],[3811.4,0.81892339]],[[3812.7,0.26188],[3812.8,3.2078],[3812.9,0.5201],[3813.0,0.5203],[3813.1,3.05194051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359935484,[[3811.6,0.26195],[3811.3,0.5272],[3811.2,40.86205588],[3811.1,1.50996],[3811.0,1.06803494]],[[3811.7,3.66799105],[3811.8,1.0717],[3811.9,0.26193],[3812.0,3.05301834],[3812.2,4.60539113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733359970909,[[3811.6,0.26195],[3811.2,0.65495],[3811.0,0.65498],[3810.9,3.2078],[3810.8,3.81928122]],[[3811.7,5.2474802],[3811.8,3.05301834],[3812.0,0.5035],[3812.1,4.33261113],[3812.3,5.08836391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360026830,[[3805.0,0.2624],[3804.9,0.5517],[3804.4,1.50911],[3804.3,3.47034643],[3804.1,1.18795]],[[3805.1,0.2624],[3805.3,1.6055],[3805.4,3.2078],[3805.7,3.16380798],[3806.3,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360079671,[[3810.5,0.26199],[3810.4,0.849],[3810.2,3.55391901],[3810.0,0.65506],[3809.7,0.65512]],[[3810.7,3.46978],[3811.3,0.65486],[3811.4,0.4287],[3811.5,0.65484],[3811.6,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360110793,[[3808.7,0.01344],[3808.1,4.48343706],[3808.0,8.12281876]],[[3808.8,0.26211],[3808.9,3.2078],[3809.4,1.49019],[3809.5,2.04431402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360132212,[[3808.5,0.26213],[3808.3,0.848],[3808.1,1.46573368],[3808.0,2.66982984],[3807.9,3.2078]],[[3808.7,0.26212],[3809.0,3.2078],[3809.3,0.8495],[3809.4,0.6552],[3809.5,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360206752,[[3805.0,0.65594],[3804.8,3.2078],[3804.5,0.845],[3804.2,2.01440984],[3804.0,1.72737256]],[[3806.1,3.2078],[3806.2,2.01440984],[3806.3,0.845],[3806.4,0.65571],[3806.9,1.31124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360220756,[[3805.1,0.65591],[3804.9,4.7729244],[3804.8,3.2078],[3804.7,6.95545559],[3804.3,10.58739265]],[[3805.5,0.45996876],[3805.6,0.26234],[3805.7,5.22220984],[3806.1,3.45584965],[3806.2,0.65575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360278222,[[3803.2,4.38612331],[3803.0,6.17967964],[3802.9,0.44],[3802.8,9.52827286],[3802.6,14.56757967]],[[3803.3,3.47029],[3803.6,1.50638],[3803.8,1.07706],[3804.2,3.05594355],[3804.4,4.0745914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360315549,[[3800.1,1.10571],[3799.8,0.4196],[3799.6,0.4157],[3799.5,2.67660875],[3799.3,3.86471]],[[3800.7,3.2078],[3800.8,0.8432],[3801.2,1.092],[3801.5,0.65655],[3802.6,4.9011105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360358085,[[3800.5,0.4286],[3800.4,2.01972875],[3800.0,0.65675],[3799.9,3.2078],[3799.7,0.6568]],[[3801.3,0.4215],[3801.4,3.90136636],[3801.6,4.03437019],[3801.8,5.69941274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360431031,[[3797.7,43.6707602],[3797.6,0.884],[3797.5,0.26292057],[3797.4,0.4617],[3797.3,7.30505601]],[[3798.2,3.2078],[3798.5,1.3023],[3798.9,2.03409233],[3799.1,3.05436636],[3799.3,4.03437019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360462956,[[3791.8,0.4414],[3791.7,3.2078],[3791.5,1.8586],[3791.2,1.07740737]],[[3793.0,3.2078],[3794.1,1.63332478],[3794.3,6.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360475875,[[3794.9,0.949],[3794.8,3.2078],[3794.0,0.4665],[3793.9,0.469],[3793.7,2.89057845]],[[3795.5,0.4407],[3795.6,3.2078],[3796.3,0.949],[3796.7,2.89057845],[3796.9,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360539611,[[3793.6,3.2078],[3793.2,6.8738],[3792.7,2.89323143],[3792.3,5.15528034],[3792.1,6.1849785]],[[3794.1,3.2078],[3794.4,0.4524],[3795.0,0.4414],[3795.1,0.4343],[3795.3,2.89323143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360565545,[[3797.2,0.9],[3796.9,0.26309004],[3796.5,2.98884438],[3796.4,1.48887921],[3796.3,3.6465]],[[3797.4,3.2078],[3798.4,0.4384],[3798.6,0.4657],[3798.7,2.52844438],[3798.8,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360630996,[[3802.3,3.37644438],[3802.2,3.2078],[3801.6,0.12920165],[3801.5,0.393],[3801.0,6.578]],[[3803.1,3.2078],[3803.3,0.4196],[3804.1,0.4277],[3804.3,4.05885311],[3804.6,5.0748697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360666129,[[3798.6,2.52500929],[3798.2,0.26291641],[3798.1,0.848],[3797.3,8.20918162],[3797.1,0.4251]],[[3799.0,0.8015],[3799.1,3.2078],[3799.6,0.4061],[3799.7,0.848],[3800.7,3.56941849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360728565,[[3794.8,0.26303],[3794.3,2.52500929],[3794.2,0.65769],[3794.0,1.33412044],[3793.9,0.852]],[[3794.9,3.2078],[3795.4,0.415],[3795.7,0.65744],[3795.8,0.852],[3811.0,0.88509936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360786009,[[3792.4,0.35882],[3792.3,0.849],[3791.9,3.2078],[3791.6,1.06303993],[3791.3,2.80023903]],[[3792.8,3.2078],[3793.3,4.5660607],[3793.6,3.43985357],[3793.7,0.4158],[3794.3,1.49581906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360817430,[[3789.4,0.00442851],[3789.0,3.47120049],[3788.6,2.53623903],[3788.3,0.65878],[3787.9,0.264]],[[3789.5,0.26343],[3789.7,3.2078],[3789.9,0.65853],[3790.1,0.65849],[3790.3,2.44445356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360832447,[[3787.3,0.26357],[3786.9,1.3246],[3786.6,0.65906],[3786.4,3.2078],[3786.2,0.849]],[[3787.6,0.26355],[3787.8,3.2078],[3788.1,0.6588],[3788.2,2.03528366],[3788.5,0.65874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360899183,[[3785.2,0.876],[3784.7,39.3078],[3784.6,10.03768665],[3784.4,1.35723066],[3783.4,10.44686725]],[[3785.3,0.2637],[3785.7,0.437],[3785.8,3.86696],[3786.2,0.6591],[3786.8,3.44657339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360915491,[[3784.8,0.26373],[3784.7,0.873],[3784.6,2.80691381],[3784.4,0.4577],[3784.3,7.31035709]],[[3784.9,0.26373],[3785.4,0.65923],[3785.5,3.2078],[3785.8,0.65916],[3785.9,0.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733360971917,[[3785.7,0.26367],[3785.5,4.58450054],[3785.3,6.64802674],[3785.1,12.78018891],[3785.0,0.65932]],[[3786.2,3.23648],[3786.7,3.72960753],[3786.9,4.08127535],[3787.0,0.9248966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361003145,[[3788.3,0.2635],[3787.9,1.13753],[3787.7,2.69803379],[3787.5,3.2078],[3787.4,36.5773]],[[3788.4,3.2078],[3788.6,0.4681],[3788.7,3.07056753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361051180,[[3790.4,1.12435],[3790.3,0.05229],[3790.2,2.53737248],[3789.9,3.2078],[3789.8,0.91985049]],[[3790.5,0.26335],[3790.9,3.2078],[3791.2,0.65826],[3791.6,0.45652265],[3791.8,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361103226,[[3787.8,0.26356],[3787.5,1.8226373],[3787.4,4.56033473],[3787.3,0.65901],[3787.2,6.1707521]],[[3787.9,3.2078],[3788.1,0.26355],[3788.7,0.65878],[3788.9,4.14324867],[3789.1,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361134438,[[3789.4,0.8294],[3789.2,3.2078],[3788.9,2.54401867],[3788.4,0.6588],[3788.0,0.02244]],[[3789.5,0.26345],[3789.9,3.2078],[3790.2,0.6585],[3790.5,0.4361],[3790.9,2.54401867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361146348,[[3786.4,3.21461506],[3785.9,36.1],[3785.7,0.13451152],[3785.5,3.4718],[3785.4,4.08454982]],[[3787.0,3.2078],[3787.5,0.65899],[3787.8,0.65892],[3787.9,0.409],[3788.8,2.45509195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361212899,[[3775.3,0.26443],[3775.2,3.6177],[3774.9,0.912],[3774.7,1.08151],[3774.6,2.54401867]],[[3775.9,0.2644],[3776.2,3.2078],[3776.5,0.66089],[3776.7,1.57286],[3776.9,3.86664463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361250735,[[3773.5,0.01219176],[3773.1,3.2078],[3773.0,0.966],[3772.3,2.12655],[3770.9,12.5618296]],[[3774.3,3.2078],[3774.8,1.49951],[3775.2,1.32225],[3775.9,2.00032856],[3776.0,0.01072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361273549,[[3772.9,2.03636],[3772.8,0.8099],[3771.1,40.8],[3770.8,28.04893638],[3770.5,14.3456012]],[[3774.4,5.66121],[3774.7,3.76312771],[3774.8,1.71243398],[3775.3,1.32212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361303372,[[3776.5,3.2078],[3775.9,0.967],[3775.5,2.81836823],[3775.4,5.3994],[3775.3,0.26469731]],[[3777.1,0.26426],[3777.4,3.2078],[3778.0,0.6605],[3778.1,2.01025963],[3778.2,1.05899731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361351108,[[3783.0,3.2078],[3782.8,0.26386407],[3782.6,1.024],[3782.3,3.27996823],[3781.8,0.13037524]],[[3784.1,0.65947],[3784.2,3.2078],[3784.7,1.024],[3784.9,1.13833],[3786.3,0.26386407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361368017,[[3782.3,0.26392],[3782.2,3.86762],[3781.9,0.65988],[3781.7,3.84336823],[3781.3,0.26415194]],[[3783.1,3.2078],[3783.5,0.26384],[3784.2,1.12599],[3784.3,2.81836823],[3784.4,0.26415193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361429953,[[3793.8,0.26312],[3793.4,0.4896],[3793.1,4.56529823],[3792.6,3.2078],[3792.1,0.26361853]],[[3793.9,3.2078],[3794.4,0.26308],[3795.1,0.65759],[3795.7,5.26361853],[3796.0,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361441946,[[3793.1,1.107],[3792.9,0.26326042],[3792.5,2.81836823],[3792.4,0.65811],[3792.2,4.52395]],[[3793.6,3.2078],[3794.2,3.23831867],[3794.5,0.65777],[3795.4,1.31523],[3795.6,2.89006823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361509703,[[3791.8,0.26329],[3791.5,0.65828],[3791.3,3.86611],[3791.0,1.089],[3790.9,1.31675]],[[3791.9,3.209794],[3792.2,0.76556],[3792.3,3.2078],[3792.5,1.089],[3792.9,0.65804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361517305,[[3791.9,1.089],[3791.8,3.86602],[3791.4,4.09066399],[3791.3,6.64419598],[3791.1,0.26343797]],[[3792.7,6.417594],[3793.3,0.65796],[3793.5,0.4868],[3793.7,2.89366164],[3793.8,1.35238385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361555730,[[3788.3,0.26353],[3788.2,4.2678],[3787.9,0.65889],[3787.7,0.65893],[3787.3,0.659]],[[3788.4,2.34665915],[3789.6,3.2078],[3789.9,0.5031],[3790.1,2.8993839],[3790.2,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361605473,[[3786.6,1.659],[3786.3,3.2078],[3786.2,47.397],[3786.1,2.8993839],[3786.0,4.07874837]],[[3786.7,0.26364],[3787.3,3.2078],[3787.4,0.65899],[3788.1,5.0],[3788.2,1.31772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361653495,[[3769.5,3.2078],[3769.1,1.78317],[3768.9,2.8993839],[3768.6,0.66226],[3768.5,6.619]],[[3770.8,3.2078],[3771.1,0.66184],[3771.2,5.0],[3771.5,1.78278],[3771.9,4.224121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361676217,[[3773.5,3.2078],[3773.2,0.5933],[3773.1,0.6135],[3772.9,1.4096],[3771.8,1.04406087]],[[3773.7,0.26456],[3774.3,3.2078],[3774.7,0.66121],[3774.9,5.0],[3775.1,3.5605339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361728858,[[3782.0,0.26393093],[3781.9,3.2078],[3781.8,0.65996],[3781.7,5.0],[3781.6,2.8993839]],[[3783.4,3.2078],[3783.9,1.1846],[3784.2,0.65956],[3784.5,0.26393093],[3784.7,2.8993839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361740970,[[3782.8,0.26391],[3782.0,0.65993],[3781.9,5.26396925],[3781.8,3.2078],[3781.6,0.65999]],[[3783.0,3.2078],[3783.5,5.6037],[3784.1,2.8993839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361769276,[[3790.7,8.2078],[3790.6,1.31],[3790.5,0.65851],[3790.3,2.8993839]],[[3791.9,3.2078],[3792.2,0.5745],[3792.8,0.65812],[3793.0,1.1493],[3793.1,0.65807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361816515,[[3786.9,0.26365],[3786.4,0.6014],[3786.2,3.2078],[3786.1,0.65927],[3785.8,3.5587039]],[[3787.2,0.26364],[3787.5,3.2078],[3788.0,1.307],[3788.1,2.8993839],[3788.5,0.30269541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361860651,[[3775.7,0.6697],[3775.6,0.66111],[3775.5,3.8287],[3775.4,1.245],[3774.9,1.32247]],[[3777.3,3.2078],[3777.5,0.26448518],[3777.7,2.8993839],[3777.9,0.26448518],[3778.0,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361893769,[[3777.9,0.26428],[3777.7,3.2078],[3777.4,0.6608],[3777.1,0.66085],[3776.7,1.4089]],[[3778.0,0.26428],[3778.3,2.02715166],[3778.4,0.06734],[3778.5,3.95454158],[3778.7,3.86837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361937803,[[3775.6,0.712],[3775.5,3.2078],[3775.3,2.8993839],[3775.2,1.00461087],[3774.8,0.66124]],[[3776.8,3.2078],[3777.5,0.7764],[3777.6,6.188],[3777.8,2.8993839],[3777.9,7.27733765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733361968138,[[3774.2,45.8],[3774.0,3.2078],[3773.9,0.66148],[3773.7,0.7621],[3773.5,2.8993839]],[[3775.0,3.2078],[3776.0,1.168],[3776.1,3.16397686],[3776.2,1.43599],[3776.6,0.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362001257,[[3773.7,2.8993839],[3773.5,3.2078],[3773.4,5.92599553],[3773.2,40.8],[3772.9,1.172]],[[3774.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362027271,[[3778.2,3.2078],[3777.7,0.26432],[3777.6,2.8993839],[3777.5,1.2],[3777.1,0.6341]],[[3779.0,0.26423],[3779.1,3.2078],[3779.4,0.66052],[3779.9,3.5598139],[3780.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362056199,[[3781.3,3.2078],[3780.9,0.66025],[3780.6,0.6603],[3780.1,4.0433839],[3780.0,1.32083]],[[3782.1,3.2078],[3782.6,0.65997],[3782.8,0.7653],[3783.0,0.7151],[3783.1,5.26437261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362104031,[[3783.2,0.26396],[3783.1,3.2078],[3782.6,0.742],[3782.4,1.36003685],[3782.3,2.8993839]],[[3783.5,0.26395],[3784.3,3.2078],[3784.5,0.6597],[3784.6,5.65962],[3784.7,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362156761,[[3791.6,3.2078],[3790.8,40.8],[3790.3,0.7907],[3790.2,2.8993839],[3789.5,6.598]],[[3791.7,0.26335],[3792.3,0.65828],[3792.4,1.539],[3792.5,3.2078],[3792.7,0.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362185677,[[3792.2,0.65835],[3791.9,0.65839],[3791.8,1.07492276],[3791.7,3.6081618],[3791.5,8.08339]],[[3792.8,3.2078],[3792.9,0.26329],[3793.4,0.8411],[3793.6,2.01917867],[3793.8,6.63522902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362236615,[[3789.9,0.2635],[3789.5,0.7727],[3789.3,0.65884],[3789.1,1.8824],[3789.0,3.2078]],[[3790.0,3.2078],[3790.6,2.53895349],[3790.8,0.65861],[3790.9,1.05],[3792.5,5.11327983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362266836,[[3798.3,3.2078],[3798.1,0.1756],[3797.8,2.88051767],[3797.5,1.129],[3796.4,0.65755]],[[3799.2,4.0309],[3799.7,1.786],[3800.0,200.30540812],[3800.1,0.8176],[3800.4,2.88051767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362309563,[[3798.9,0.26285],[3798.8,0.421],[3798.6,40.8],[3798.5,3.2078],[3798.4,1.76221]],[[3799.0,2.632],[3799.6,0.2628],[3799.8,3.2078],[3800.0,108.68019801],[3800.4,0.65688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362350387,[[3798.1,0.2629],[3797.5,0.65737],[3797.4,0.4212],[3797.2,0.65742],[3797.0,7.3]],[[3798.2,3.2078],[3798.5,1.14788],[3798.7,1.078],[3799.2,0.65709],[3799.5,4.7707534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362361704,[[3798.2,0.4212],[3797.9,0.26291],[3797.7,0.26303537],[3797.6,0.8111],[3797.5,7.3]],[[3798.3,0.26289],[3798.4,3.2078],[3799.0,0.65711],[3799.2,0.65708],[3799.3,2.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362410434,[[3809.7,3.44624566],[3809.2,1.23612],[3809.1,3.2078],[3808.6,5.0],[3808.2,1.4011]],[[3810.6,0.26203],[3811.0,3.2078],[3811.2,0.988],[3811.5,5.26243206],[3811.7,0.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362442339,[[3809.5,5.52978108],[3809.4,1.33521186],[3809.3,4.4065],[3808.4,1.5024],[3807.2,3.94532]],[[3810.3,3.2078],[3810.5,0.6551],[3811.4,2.38293],[3812.0,3.43874864],[3812.2,0.26221186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362505774,[[3812.5,0.2619],[3812.4,3.01318569],[3812.2,1.5813],[3812.1,0.2098],[3812.0,2.45561415]],[[3812.6,3.2078],[3813.3,3.1904],[3813.7,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362541493,[[3813.8,1.6183],[3813.6,4.03195889]],[[3816.2,1.206],[3816.8,1.30808],[3816.9,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362572135,[[3820.1,3.2078],[3819.9,0.26139],[3819.8,1.55529716],[3819.6,3.43447679],[3819.4,0.2624]],[[3820.2,0.00409868],[3820.7,0.26134],[3821.3,1.195],[3821.5,0.65325],[3821.7,0.65321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362584138,[[3821.5,3.2078],[3821.3,0.26153363],[3820.8,1.05617742],[3820.4,1.7703],[3816.0,10.01710502]],[[3821.6,0.26128],[3821.9,1.139],[3822.3,3.8609],[3822.6,1.6927],[3824.1,1.30561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362626866,[[3820.5,4.07851263],[3820.4,3.2078],[3820.3,6.02647238],[3820.2,2.99596607]],[[3820.8,1.085],[3821.2,0.00832236],[3821.6,3.2078],[3821.7,3.2065],[3821.9,1.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362664103,[[3823.7,3.2078],[3823.3,0.26116],[3823.1,1.02509967],[3822.6,0.91432172],[3822.3,2.41087]],[[3823.8,1.26213],[3824.2,0.65277],[3824.3,1.876],[3824.4,3.64871607],[3824.5,1.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362716549,[[3826.1,4.1898],[3826.0,2.617],[3825.9,3.2569911],[3825.7,5.0],[3825.5,17.62305323]],[[3828.3,5.03960857],[3828.6,3.2078],[3828.8,6.04753029],[3829.1,7.0587325],[3829.6,9.07129543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362747857,[[3823.6,3.25695977],[3823.2,8.80892962],[3823.0,10.19497452]],[[3824.6,0.26108],[3825.2,5.66641],[3825.3,1.013],[3825.5,1.7825],[3825.6,2.99596607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362782393,[[3821.7,0.26128],[3821.4,4.9473],[3821.0,2.39212],[3820.6,3.25735272],[3820.4,1.30684]],[[3821.9,0.26127],[3822.1,0.982],[3822.2,6.538],[3822.4,3.86089],[3822.5,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362833414,[[3824.7,3.2078],[3824.6,0.6527],[3824.3,2.99596607],[3824.1,9.65272571],[3823.3,8.39901821]],[[3825.4,0.01989],[3825.7,0.981],[3826.4,3.07098061],[3826.5,9.7468],[3826.7,7.08986413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362883243,[[3825.3,0.26103],[3825.0,3.2078],[3824.7,0.65269],[3824.5,0.65272],[3824.3,6.56681128]],[[3825.4,1.699],[3825.8,3.2078],[3826.3,2.49664],[3826.4,0.6524],[3826.6,6.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362895454,[[3825.8,3.2078],[3825.4,0.26113274],[3825.1,8.29953643],[3825.0,6.04878964],[3824.7,12.78370031]],[[3826.6,0.65237],[3826.7,4.1858],[3827.0,3.8190067],[3827.2,3.05566005],[3827.3,1.30454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362946198,[[3821.0,4.03252643],[3820.8,0.65334],[3820.7,2.99190431],[3820.6,17.3216425],[3820.4,10.08131607]],[[3822.2,4.1828],[3822.5,0.65308],[3822.7,9.84187106],[3822.8,3.5191],[3822.9,4.0742134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733362978327,[[3817.4,6.3221891],[3817.0,1.8432],[3816.9,0.13277159],[3816.8,1.7147],[3816.4,3.42202131]],[[3817.8,0.974],[3818.0,0.26154],[3818.3,3.2078],[3818.7,0.65372],[3818.8,1.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363031159,[[3822.2,0.26124],[3822.0,3.25748676],[3821.9,3.2078],[3821.8,1.05567277],[3821.6,1.8036]],[[3822.5,1.23123],[3822.6,1.8513],[3822.8,3.2078],[3823.1,0.65297],[3825.0,6.1113201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363065080,[[3822.7,0.26121],[3822.6,4.26834427],[3822.4,1.7601],[3822.3,5.77572643],[3822.2,3.64506459]],[[3823.2,0.26118],[3823.3,2.7484],[3823.4,3.2078],[3823.9,5.41568459],[3824.1,0.65281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363105505,[[3820.3,4.29395887],[3820.1,7.10267609],[3819.9,8.32648393],[3819.8,1.6968],[3819.7,14.91606066]],[[3820.6,4.1738],[3820.9,1.7902],[3821.0,1.7331],[3821.2,0.65329],[3821.3,2.99194459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363146919,[[3823.9,0.26113],[3823.8,1.6986],[3823.7,3.46912107],[3823.5,1.7764],[3823.2,2.99194459]],[[3824.5,0.26109],[3824.6,3.2078],[3824.9,0.96],[3825.1,0.65263],[3825.5,2.99194459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363199451,[[3818.7,0.26151],[3818.2,3.2078],[3818.1,1.96839253],[3818.0,5.79139],[3817.7,4.03252643]],[[3819.2,1.21848],[3819.3,3.4499],[3819.4,3.2078],[3819.8,0.65361],[3819.9,4.07784249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363211459,[[3817.3,0.26161],[3816.7,0.65411],[3816.4,3.2078],[3816.3,0.26171022],[3816.1,3.00007515]],[[3817.4,3.2078],[3817.6,1.7952],[3818.0,1.6298],[3818.2,3.00007515],[3818.9,6.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363281319,[[3820.1,0.26141],[3819.7,3.86141],[3819.5,0.65365],[3819.3,6.82897461],[3819.1,10.70157309]],[[3820.2,3.2078],[3820.3,0.952],[3821.2,1.7521],[3821.3,2.74719714],[3821.6,2.04239372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363303044,[[3817.7,0.26158],[3817.6,3.88709506],[3817.3,8.91972643],[3817.2,6.70281964],[3816.9,8.71913286]],[[3818.3,0.26154],[3818.4,0.95],[3818.5,3.2078],[3819.1,0.65372],[3819.3,0.65368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363343175,[[3815.4,0.26174],[3815.0,0.65442],[3814.9,0.26183562],[3814.7,0.65445],[3814.5,4.20305036]],[[3815.5,6.5083],[3815.6,0.949],[3816.1,1.93569],[3816.2,2.74624297],[3816.6,0.65416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363374311,[[3810.9,10.65512],[3810.3,6.07334297],[3809.5,0.947]],[[3811.9,3.2078],[3812.3,3.40114297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363425354,[[3812.5,11.5773],[3812.4,0.26194],[3812.2,3.2078],[3811.8,2.24706],[3811.6,0.63734675]],[[3812.6,1.20393],[3813.1,3.86255],[3813.3,3.40096297],[3813.5,0.05249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363465060,[[3806.6,1.5353],[3806.3,3.2078],[3806.1,0.26237],[3805.8,2.9843],[3805.7,2.74624297]],[[3806.7,0.26234],[3807.1,0.65578],[3807.2,3.2078],[3807.3,0.65574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363506496,[[3807.9,1.8506],[3807.8,13.7763],[3807.6,3.2078],[3807.3,0.65573],[3807.2,3.16173955]],[[3808.6,0.937],[3809.1,0.07625],[3809.6,1.9253],[3809.7,2.04438225],[3809.8,3.16173955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363518600,[[3807.7,1.8479],[3807.4,1.8605],[3807.3,3.47009],[3807.1,1.9484],[3806.8,3.4219651]],[[3807.8,0.26226],[3808.3,3.86339],[3808.5,0.65554],[3808.6,0.937],[3808.9,4.0771151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363585534,[[3806.2,10.0],[3806.0,3.2078],[3805.7,2.7661451],[3805.6,0.13133161],[3805.5,3.8843]],[[3807.2,1.951],[3807.3,3.2078],[3807.4,0.65573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363614760,[[3806.1,13.47017],[3805.8,1.8868],[3805.7,0.65601],[3805.5,0.65605],[3805.4,1.9615]],[[3806.2,0.931],[3806.3,2.05486146],[3806.4,3.07298227],[3806.6,4.35111451],[3806.8,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363628164,[[3805.2,10.0],[3805.0,3.7982],[3804.8,3.2078],[3804.6,2.0074],[3804.0,8.85055322]],[[3805.6,3.2078],[3805.8,0.928],[3805.9,1.8294],[3806.1,3.4221651],[3807.4,5.11095564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363681195,[[3808.6,0.26223],[3808.3,3.2078],[3808.2,0.65564],[3808.0,2.50559],[3807.8,3.51295627]],[[3808.7,0.924],[3808.9,3.2078],[3809.4,3.5382],[3809.6,2.76433],[3809.8,0.65539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363735236,[[3811.2,0.26205],[3810.7,0.65522],[3810.6,0.65524],[3810.5,1.7491],[3810.4,3.2078]],[[3811.3,0.26205],[3811.4,1.8086],[3811.5,5.8991],[3811.6,6.564],[3811.8,3.41937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363783069,[[3808.5,0.26224],[3807.9,1.7927],[3807.8,2.31801],[3807.7,5.0273],[3807.6,0.58116661]],[[3808.9,3.2078],[3809.0,0.916],[3809.1,2.76521725],[3809.3,0.65548],[3809.5,0.65545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363816107,[[3810.8,0.26208],[3810.4,1.786],[3810.3,3.2078],[3810.2,0.97720611],[3810.1,0.65533]],[[3811.1,3.32487677],[3811.2,0.913],[3811.3,7.33409171],[3811.4,1.7473],[3811.5,5.13329382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363829721,[[3808.6,3.2078],[3808.3,0.65564],[3808.2,3.4861],[3808.1,0.91794618]],[[3809.4,0.91],[3809.5,3.2078],[3809.7,3.4004],[3809.8,3.41939288],[3810.0,3.71817677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363902567,[[3805.2,0.26247],[3804.9,0.65622],[3804.7,0.65625],[3804.5,3.2078],[3804.2,1.31269]],[[3805.3,4.1138],[3805.5,2.7687302],[3805.6,3.4604],[3805.7,0.26244],[3806.4,2.34988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363947599,[[3804.6,0.2625],[3804.5,3.5433],[3804.4,4.05627208],[3804.3,7.82010812],[3803.4,12.16881625]],[[3804.7,0.2625],[3804.8,0.9],[3805.0,5.42837488],[3805.2,4.15389],[3805.5,3.71894677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733363955000,[[3805.1,0.26247],[3804.9,3.2078],[3804.8,3.4846],[3804.6,0.65626],[3804.5,4.71255208]],[[3805.2,0.26247],[3805.5,2.96038408],[3805.7,3.71890677],[3805.8,5.42837488],[3805.9,4.76133171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364010549,[[3804.4,4.8288],[3804.3,1.6702],[3803.9,0.65639],[3803.7,4.05627208],[3803.6,5.13108597]],[[3804.9,0.895],[3805.2,4.9559],[3805.6,2.82595597],[3805.8,1.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364061499,[[3800.5,6.6204],[3800.3,0.2628],[3800.2,1.5954],[3800.1,0.2607171],[3799.6,3.42787597]],[[3800.7,0.26278],[3800.9,0.893],[3801.3,3.86466],[3801.5,0.65681],[3801.6,4.43535597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364091217,[[3804.2,0.65634],[3804.1,3.2078],[3804.0,1.6755],[3803.9,4.09768],[3802.2,9.51093217]],[[3804.9,0.26249],[3805.1,4.0978],[3805.6,4.01081],[3805.8,2.77075597],[3805.9,2.31325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364112026,[[3801.8,3.3079],[3801.7,3.47051],[3801.5,1.7495],[3801.4,0.26255746],[3800.9,0.13171654]],[[3801.9,0.26269],[3802.5,0.65664],[3802.8,5.24455597],[3802.9,3.2078],[3803.3,1.31303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364156754,[[3809.7,3.2078],[3809.2,0.26219],[3808.7,2.77075597],[3808.3,3.16333],[3808.0,0.65568]],[[3809.9,1.14614],[3810.3,3.2104],[3810.6,0.26235701],[3810.7,3.86303],[3811.5,1.6992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364188486,[[3805.4,0.65612]],[[3806.0,0.26241],[3806.5,0.65596],[3806.6,0.883],[3806.8,7.1891],[3807.5,3.05965162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364240527,[[3810.6,0.26209],[3810.1,3.2078],[3810.0,2.76637543],[3809.9,0.88566565],[3809.7,0.91759666]],[[3810.8,0.26208],[3811.1,4.0888],[3811.5,0.65509],[3811.7,0.65505],[3812.0,4.07638543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364275165,[[3807.3,1.2193],[3807.2,3.2078],[3806.9,1.211],[3806.6,0.65591],[3806.2,0.88]],[[3808.0,1.2062],[3808.1,0.88],[3842.3,0.09645308],[3876.7,0.19290617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364324584,[[3807.6,3.2078],[3807.4,0.7954],[3807.2,2.21864225],[3806.9,0.7917],[3806.8,0.23191952]],[[3808.3,0.877],[3808.6,3.2078],[3808.9,2.21864225],[3809.4,0.3369],[3809.5,1.31083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364379760,[[3809.4,0.8007],[3809.1,0.8466],[3809.0,3.2078],[3808.9,2.76518216],[3808.7,1.4353]],[[3809.8,0.874],[3810.0,4.017],[3810.6,9.33018216],[3810.7,3.32366415],[3812.0,8.19457108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364411551,[[3807.2,0.9879],[3807.1,3.2078],[3806.7,6.80557652],[3806.6,6.72853424],[3806.2,2.18489]],[[3807.4,0.26229],[3807.9,0.873],[3808.0,0.7084],[3808.1,0.65562],[3808.3,3.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364436980,[[3809.0,4.7349],[3808.9,0.65548],[3808.8,0.22326753],[3808.6,3.50338216],[3808.5,0.65555]],[[3809.8,1.13313],[3810.0,0.738],[3810.1,6.565],[3810.3,3.9731],[3810.5,3.42039216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364495811,[[3811.9,0.5117],[3811.7,3.2078],[3811.5,0.65504]],[[3812.3,0.26196],[3812.4,5.47184222],[3812.6,5.12101385],[3812.7,0.65485],[3812.8,2.21313858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364508623,[[3812.6,3.46974],[3812.2,0.65493],[3812.1,0.26211083],[3811.9,3.38750858],[3809.7,16.1937713]],[[3812.7,0.6656053],[3813.2,1.3617],[3813.3,1.15665],[3813.4,0.87094],[3814.1,4.10524222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364567655,[[3814.3,0.26182],[3813.9,3.86242],[3813.7,0.65466],[3813.6,2.21313858],[3813.5,1.2466209]],[[3814.4,0.4909],[3814.5,7.01092831],[3814.7,7.43204969],[3814.8,0.4616],[3814.9,8.19457108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364615882,[[3814.1,0.26183],[3814.0,0.49],[3813.7,0.21285797],[3813.6,1.19026],[3813.5,4.84485413]],[[3814.2,0.76263],[3814.7,1.12499],[3814.8,3.86227],[3814.9,2.70783858],[3815.2,4.1003299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364660008,[[3810.8,0.4847],[3810.6,0.4916],[3809.9,3.2078],[3809.8,0.65532],[3809.7,0.86]],[[3810.9,0.26205],[3811.2,2.86821858],[3811.4,3.2078],[3811.5,0.65503],[3811.7,1.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364717159,[[3808.5,0.26221],[3808.4,4.0117518],[3808.3,7.48592771],[3808.1,0.21684764],[3808.0,14.6862332]],[[3808.6,0.26221],[3808.9,0.4735],[3809.1,0.65546],[3809.2,0.6563],[3809.4,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364751187,[[3807.7,3.2078],[3807.3,5.06386311],[3807.2,6.67338771],[3806.9,8.28595633],[3806.8,0.856]],[[3808.4,0.65556],[3808.5,1.3464],[3808.6,3.2078],[3810.7,5.13052145],[3810.8,0.12818191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364806928,[[3812.0,0.9522],[3811.9,0.26198],[3811.5,6.17522131],[3811.3,1.7691045],[3810.7,1.3103]],[[3812.1,0.26197],[3812.5,0.65487],[3812.6,3.2078],[3812.7,1.13603],[3812.8,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364839360,[[3813.4,4.06257034],[3813.3,5.17754541],[3813.2,6.09630575],[3813.1,1.65364],[3813.0,11.23130361]],[[3813.6,0.26187],[3813.8,0.851],[3814.1,3.2078],[3814.2,3.07890261],[3814.3,0.65455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364856674,[[3811.0,4.06039823],[3810.9,0.9964],[3810.8,6.59430575],[3810.7,2.21266019],[3810.6,8.02350361]],[[3811.1,0.26203],[3811.4,3.2078],[3812.0,0.65495],[3812.1,0.85],[3812.2,0.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364920021,[[3815.0,0.26177],[3814.9,1.5215],[3814.8,2.21266019],[3814.6,7.48484992],[3814.5,6.35820308]],[[3815.4,0.4742],[3815.5,0.00954313],[3815.7,3.2078],[3815.8,1.17311],[3815.9,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733364952645,[[3815.7,0.26172],[3815.6,5.63720222],[3815.3,0.4986],[3815.2,0.26190694],[3815.1,0.65441]],[[3815.9,0.26171],[3816.5,0.65417],[3816.6,3.2078],[3816.7,2.00774],[3817.2,2.21266019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365011990,[[3818.0,3.2078],[3817.5,3.8627847],[3817.3,1.3677],[3817.2,4.98583685],[3817.0,7.40446575]],[[3818.3,0.26155],[3818.7,0.4923],[3818.8,1.14638],[3818.9,0.5163],[3819.0,1.49576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365038605,[[3821.5,1.33622525],[3821.4,1.4897],[3821.3,0.21548209],[3820.8,3.2078],[3819.8,1.44566585]],[[3821.8,3.0654505],[3822.0,4.10441716],[3822.1,3.2078],[3822.2,5.13052145],[3822.4,1.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365089736,[[3824.2,0.5003],[3824.0,3.42285705],[3823.9,2.25834087],[3823.5,0.9933],[3823.4,3.36384905]],[[3824.3,0.26115],[3824.6,0.65283],[3824.7,0.837],[3824.8,0.65279],[3825.0,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365101855,[[3824.6,0.26112],[3823.9,3.2078],[3823.7,2.50337087],[3823.5,0.5065],[3823.2,5.37620663]],[[3824.7,0.26113],[3824.8,0.9695],[3825.2,3.86053],[3825.4,4.09535534],[3825.5,1.99717087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365184517,[[3821.0,0.74516],[3820.9,0.5519],[3820.7,0.65347],[3820.6,5.56522779],[3820.2,9.59208108]],[[3821.1,0.26136],[3821.5,3.73362783],[3821.6,0.835],[3821.7,0.5269],[3821.8,9.96958001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365196852,[[3820.7,4.77890332],[3820.6,6.12468452],[3820.4,8.55570361],[3820.3,0.65354],[3820.2,11.12157951]],[[3820.9,0.835],[3821.0,3.2078],[3821.6,4.27991783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365249487,[[3819.8,0.26145],[3819.4,3.2078],[3819.2,0.65372],[3819.1,0.5373],[3818.9,0.20836347]],[[3819.9,0.833],[3820.0,0.03444],[3820.2,3.2078],[3820.5,3.67313701],[3820.7,0.65348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365283708,[[3817.7,0.26158],[3817.3,0.65404],[3817.2,3.7545],[3817.1,0.65408],[3817.0,0.5776]],[[3817.8,1.09359],[3818.0,3.2078],[3818.4,3.73235759],[3818.6,4.10462345],[3818.7,3.80929792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365349558,[[3818.9,0.26151],[3818.8,0.4104],[3818.5,0.65386],[3818.4,3.6062],[3818.2,0.8683256]],[[3819.0,4.36194667],[3819.2,5.96077931],[3819.5,1.0686],[3819.6,7.20169],[3819.7,9.77823518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365371366,[[3820.5,0.2614],[3820.2,3.2078],[3820.1,0.65359],[3820.0,2.42327383],[3819.9,0.68444798]],[[3820.6,0.66141],[3820.7,0.828],[3821.3,1.06099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365431490,[[3820.7,0.26139],[3820.6,4.10800795],[3820.4,9.36981192],[3820.2,9.0022159],[3820.1,0.65359]],[[3820.9,0.64978],[3821.2,0.826],[3821.3,3.21895],[3821.5,1.07537],[3821.6,0.2615952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365447909,[[3818.8,0.26153],[3818.5,4.10800795],[3818.4,6.95771192],[3818.3,3.2078],[3818.2,2.65600383]],[[3818.9,0.26152],[3819.1,0.825],[3819.3,3.86155],[3819.5,0.4297],[3819.6,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365504154,[[3818.8,14.01244093],[3818.7,10.93224988],[3818.6,3.2078],[3818.5,0.4291],[3818.4,0.3905]],[[3818.9,0.26152],[3819.0,0.4095],[3819.2,1.47678],[3819.3,1.47226],[3819.4,2.00207383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365559085,[[3818.7,14.01833151],[3818.6,0.26154],[3818.5,10.69911988],[3818.3,3.2078],[3818.0,1.04297]],[[3818.8,0.26153],[3818.9,1.72450718],[3819.1,0.65379],[3819.2,3.86158],[3819.3,3.49438582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365622945,[[3822.0,0.65328],[3821.9,7.21075198],[3821.6,0.4117]],[[3823.2,3.07389086],[3823.5,0.26121],[3824.0,9.36473518],[3824.3,7.18309104],[3824.4,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365655461,[[3823.5,0.8367],[3823.3,0.21121034],[3823.2,3.6303],[3823.1,2.26270599],[3822.4,4.10799623]],[[3823.6,0.2612],[3823.9,0.8128],[3824.0,1.05414],[3824.1,3.86073],[3824.3,2.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365711822,[[3821.2,3.86122],[3821.1,7.22160787]],[[3821.7,0.67573],[3822.2,2.37847],[3822.3,3.2078],[3822.5,0.65322],[3823.5,7.64718265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365740343,[[3821.7,0.26133],[3821.5,0.396],[3821.4,2.40306302],[3821.3,4.2727],[3821.2,0.86411266]],[[3821.8,0.4074],[3822.0,0.26132],[3822.3,0.7897],[3822.5,4.0758],[3822.6,0.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365801086,[[3828.6,2.25484571],[3827.9,8.2078],[3827.7,0.91350229],[3824.7,8.42120874],[3824.4,10.19951092]],[[3829.0,0.26085],[3829.1,3.2078],[3829.3,0.4221],[3829.9,0.65199],[3830.1,0.65194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365812894,[[3828.3,2.48661531],[3828.1,0.62996689],[3828.0,3.2078],[3827.8,0.4082],[3826.7,1.9525]],[[3829.2,0.0528],[3829.3,3.6327],[3829.4,0.4053],[3830.1,0.65195],[3831.0,4.03186365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365881037,[[3832.5,2.74723531],[3832.0,2.72151706],[3831.9,1.06754],[3831.8,3.85947],[3831.6,0.4016]],[[3832.6,3.2078],[3832.7,0.3917],[3833.0,1.179],[3833.2,0.833],[3833.4,4.30179165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365894446,[[3833.4,3.2078],[3833.3,0.892777],[3833.2,2.48661531],[3832.6,0.65154],[3832.5,0.4316]],[[3833.9,0.03774033],[3834.0,0.26052],[3834.2,3.87692816],[3834.3,3.2078],[3834.4,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365925361,[[3833.4,5.69441531],[3833.2,0.65143],[3832.9,0.8038],[3832.1,1.71185]],[[3834.2,3.2078],[3834.5,1.38349],[3835.1,0.00951],[3835.4,0.65108],[3835.7,5.08035551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733365970199,[[3838.6,2.79525156],[3838.5,3.2078],[3838.2,2.77590976],[3837.9,0.26025],[3837.8,0.4171]],[[3839.1,0.26018],[3839.5,3.2078],[3839.9,6.509],[3840.1,0.65029],[3840.5,0.65021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366018234,[[3850.2,2.80288481],[3850.1,3.2078],[3849.9,4.17698088],[3849.6,2.80288481],[3849.5,0.26]],[[3851.2,3.2078],[3853.0,11.49967493],[3853.7,5.99840992],[3853.8,0.64797],[3854.1,11.17512579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366047050,[[3862.9,3.2078],[3862.2,2.7479172],[3862.0,5.0],[3861.9,2.96160989],[3861.7,4.23903418]],[[3863.6,3.2078],[3864.6,5.0],[3865.0,0.2590385],[3865.4,1.2757],[3865.8,0.2590385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366097101,[[3846.7,0.25966],[3846.3,3.2078],[3845.8,0.4251],[3845.2,0.69652],[3844.8,0.64946]],[[3846.9,3.2078],[3848.0,0.25957],[3848.8,0.4047],[3848.9,6.495],[3849.2,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366108694,[[3840.9,0.26004],[3840.2,3.2078],[3839.8,5.2608],[3839.6,0.8418],[3839.5,0.2608]],[[3841.1,3.2078],[3842.5,0.25995],[3843.6,36.3],[3843.8,7.14866],[3843.9,0.25992524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366173650,[[3847.4,0.46806686],[3846.6,0.26],[3846.2,0.0104],[3845.9,0.64929],[3839.2,19.85839503]],[[3849.0,3.2078],[3849.3,0.5463223],[3849.7,0.25946],[3850.5,1.20929087],[3850.7,6.95043826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366194062,[[3845.1,0.20513294],[3844.9,3.2078],[3844.5,0.26],[3843.8,6.499],[3843.6,0.64968]],[[3846.5,3.71687376],[3847.0,0.9775],[3847.1,5.25964],[3847.2,6.95043826],[3847.9,7.94335801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366217780,[[3841.5,3.2078],[3841.4,3.01571672],[3841.3,2.59263058],[3841.1,0.26014771],[3840.9,2.91681594]],[[3842.3,5.05740966],[3842.6,3.2078],[3842.9,1.1195],[3843.0,7.17808921],[3843.3,7.07948614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366268724,[[3835.6,0.26038],[3835.0,0.26049875],[3834.6,3.2078],[3834.5,2.21726608],[3834.4,0.65115]],[[3835.7,3.2078],[3836.5,0.26032],[3837.0,0.8512],[3837.4,4.01942402],[3837.7,13.56469913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366318859,[[3837.7,0.26021],[3837.3,3.2078],[3836.9,0.26026686],[3836.7,2.79596989],[3836.2,0.85784328]],[[3838.3,4.07010669],[3838.5,3.2078],[3838.7,6.45377913],[3839.0,1.3651],[3839.2,0.26011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366350377,[[3838.1,0.26013],[3838.0,8.2078],[3837.7,0.26029804],[3837.4,2.79041764],[3835.2,1.30165]],[[3839.1,3.2078],[3839.6,0.26003],[3839.8,6.0641809],[3840.1,7.07485424],[3840.4,8.0855477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366391497,[[3826.2,0.26094],[3826.1,3.2078],[3825.4,6.53],[3825.2,0.65253],[3825.0,2.79041764]],[[3827.4,0.26087],[3827.8,0.01702468],[3828.1,3.2078],[3828.5,0.65199],[3829.1,2.79041764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366412200,[[3831.6,0.26058],[3831.2,3.2078],[3830.7,0.18092118],[3830.6,2.79041764],[3830.2,0.2616]],[[3832.3,3.2078],[3832.4,6.09124943],[3832.8,7.10144095],[3832.9,0.2605],[3833.1,8.11593251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366480448,[[3845.7,2.79041764],[3845.5,3.2078],[3845.4,2.90438912],[3845.1,2.55783768],[3845.0,5.0]],[[3846.8,3.2078],[3848.7,1.8288],[3849.6,0.2600442],[3849.7,9.91914262],[3850.3,0.64841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366491552,[[3844.0,2.79041764],[3843.8,1.7974],[3843.7,0.25986512],[3843.3,3.2078],[3835.9,3.92531901]],[[3844.3,3.2078],[3844.8,0.27778508],[3846.1,40.8],[3846.2,1.9942],[3846.3,0.26002797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366546905,[[3855.4,2.73504095],[3855.3,4.18018785],[3855.0,3.2078],[3853.7,1.9942],[3853.3,0.64807]],[[3855.7,2.05275214],[3856.0,5.0],[3856.4,3.2078],[3856.5,1.9842],[3856.7,2.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366567810,[[3871.7,2.87572741],[3870.9,4.18018785],[3870.2,3.2078],[3870.0,2.48645793]],[[3872.1,6.94441363],[3873.8,4.0077],[3873.9,0.00405553],[3874.3,2.1731],[3875.4,4.86645661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366616235,[[3872.5,2.98698791],[3871.7,4.20322038],[3865.8,3.9883167]],[[3873.6,5.2846],[3875.2,11.42171765],[3875.4,2.2187],[3875.9,5.97383388],[3876.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366644849,[[3874.9,0.25789679],[3874.8,2.93795859],[3874.7,8.48110876],[3874.6,8.25074184],[3874.5,5.54315017]],[[3875.3,3.2078],[3876.0,8.95214807],[3876.2,9.96106795],[3876.3,5.0],[3877.1,2.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366689681,[[3874.2,5.41335553],[3873.9,5.41335553],[3873.5,5.41335553],[3873.4,0.29412635],[3873.3,4.17611037]],[[3874.3,6.99902404],[3874.8,3.2078],[3874.9,10.58178656],[3875.2,8.99931454],[3876.3,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366723199,[[3865.9,3.2078],[3865.6,0.2592],[3864.4,4.19043808],[3863.9,0.64646],[3863.3,0.64656]],[[3866.9,3.2078],[3868.0,5.0],[3869.2,6.453],[3869.4,0.01040001],[3870.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366734698,[[3867.7,3.2078],[3867.2,0.25850681],[3866.7,0.95208222],[3864.2,2.602],[3853.9,0.10584782]],[[3868.9,6.461],[3869.2,3.2078],[3869.8,5.0234],[3870.3,40.8],[3872.1,5.97179292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366785433,[[3860.0,0.25903648],[3859.7,3.2078],[3859.1,3.2078],[3858.5,2.79202105],[3858.4,0.28864616]],[[3861.3,3.2078],[3862.0,5.0],[3862.1,2.4274],[3862.2,6.471],[3863.7,0.01040001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366812956,[[3853.3,0.25927],[3852.2,0.64836],[3852.0,3.2078],[3851.8,0.64843],[3851.0,1.29711]],[[3853.4,3.2078],[3853.8,5.0],[3854.1,0.25922],[3854.4,2.4617],[3855.1,0.25934551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366864389,[[3864.2,0.25854],[3863.4,3.2078],[3863.1,0.64653],[3862.8,0.2592],[3862.5,0.25873221]],[[3864.3,3.2078],[3865.1,6.03960006],[3865.2,2.6236],[3865.5,7.04620007],[3865.6,6.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366911031,[[3865.5,0.25831182],[3863.4,0.64653],[3862.8,4.84321576]],[[3866.0,3.2078],[3867.3,2.584],[3867.9,2.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366938544,[[3860.5,3.2078],[3860.4,0.25881],[3859.4,0.2592],[3859.2,0.2592],[3858.9,0.64727]],[[3861.7,3.2078],[3862.5,0.25867],[3862.7,5.0],[3862.9,2.78878658],[3863.0,43.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733366952960,[[3861.1,3.2078],[3860.5,0.89289749],[3860.4,0.25879112],[3859.5,0.2592],[3858.6,6.80653901]],[[3862.5,49.0078],[3863.1,0.25879112],[3863.2,2.78878658],[3863.5,5.1034],[3863.8,3.98344091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367014404,[[3859.0,3.2078],[3858.6,0.25906869],[3858.1,2.82801736],[3857.7,0.2592],[3857.3,0.2592]],[[3859.9,3.2078],[3860.8,5.0],[3860.9,4.01583883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367025701,[[3857.9,0.25896],[3857.5,3.2078],[3856.9,7.4132],[3856.8,2.5495],[3856.7,0.24294681]],[[3858.5,3.2078],[3859.3,0.25887],[3859.6,2.4135],[3859.7,5.0457],[3860.1,4.01583883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367073519,[[3847.0,0.03781259],[3845.4,0.23598673],[3845.3,3.2078],[3844.8,0.26],[3844.4,0.26]],[[3847.1,0.26],[3847.2,3.2078],[3847.5,0.26],[3847.8,2.5467],[3847.9,2.83277165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367102940,[[3843.5,0.25995],[3842.9,0.64998],[3842.6,8.85783],[3842.3,0.23775608],[3842.0,2.59]],[[3843.6,3.2078],[3844.0,0.26080001],[3844.2,0.26080001],[3844.8,2.229],[3845.1,0.09061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367139785,[[3842.9,3.46779],[3842.4,4.06752391],[3841.9,8.11270782],[3841.6,10.79108478]],[[3843.8,3.2078],[3844.7,0.64969],[3844.9,5.0],[3845.0,2.4846],[3845.2,6.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367178710,[[3846.4,5.48693037],[3846.2,3.2078],[3846.0,2.219],[3845.7,0.64955],[3845.2,0.12705464]],[[3848.0,3.2078],[3848.3,2.5517],[3848.4,2.5279],[3848.9,0.64903],[3849.3,0.64896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367228321,[[3850.9,2.80454814],[3850.5,3.2078],[3850.2,0.25971732],[3849.9,0.48305716],[3848.8,5.74379827]],[[3851.0,0.25946],[3851.9,5.6638],[3852.0,3.1665],[3852.5,2.4091],[3852.8,4.05801397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367276082,[[3856.6,0.25907],[3856.5,3.2078],[3856.1,2.4737],[3856.0,0.21902328],[3855.9,0.64779]],[[3856.7,40.8],[3857.7,0.259],[3857.8,4.9873],[3857.9,3.2078],[3858.0,4.03548219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367293601,[[3856.2,0.2591],[3855.9,2.79813319],[3855.8,3.2078],[3855.2,1.926],[3855.1,0.64792]],[[3856.8,45.94206],[3857.2,3.2078],[3857.6,0.26],[3857.8,6.70868219],[3857.9,0.64747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367318615,[[3852.7,3.2078],[3852.5,0.25944038],[3852.3,2.67759616],[3851.9,4.7148865],[3851.8,0.64849]],[[3853.5,40.8],[3853.8,2.617],[3854.3,8.25215274],[3854.8,1.922],[3855.0,9.27519329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367371757,[[3851.5,3.2078],[3851.2,0.25958248],[3850.8,0.51973014],[3850.4,0.90871],[3849.3,6.04362264]],[[3852.4,40.8],[3852.6,7.23243957],[3853.0,5.0363522],[3853.6,6.04362264],[3853.7,0.25958248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367401483,[[3851.5,4.7944],[3851.3,2.6031],[3851.2,3.46739663],[3851.1,0.0093522],[3850.2,0.90875]],[[3852.4,5.0363522],[3852.6,40.8],[3852.7,3.2078],[3853.0,4.9971],[3853.1,6.04362264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367447515,[[3855.7,3.2078],[3854.6,2.7928865],[3854.2,0.25486493],[3853.8,5.53876272],[3853.7,5.53876272]],[[3856.8,3.2078],[3856.9,5.26],[3857.2,0.51971866],[3857.3,5.0363522],[3857.8,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367483345,[[3855.0,3.2078],[3854.3,5.3606865],[3854.2,0.64808],[3853.6,0.64818],[3852.8,1.29664]],[[3856.4,3.2078],[3856.9,0.25905],[3857.1,4.8393],[3857.3,1.872],[3857.6,2.7928865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367533277,[[3860.1,0.25884],[3859.7,2.80236419],[3859.4,3.2078],[3859.3,1.853],[3858.8,3.22602]],[[3860.6,40.8],[3860.7,3.2078],[3861.0,2.84678],[3861.2,2.3729],[3861.6,2.95399225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367544885,[[3858.9,0.24646102],[3858.4,6.26936419],[3858.3,8.331],[3858.1,0.2592],[3856.8,3.89032]],[[3859.5,3.2078],[3860.4,40.8],[3860.5,2.5949],[3860.6,0.0106019],[3860.8,2.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367607257,[[3864.5,3.2078],[3864.4,2.89796642],[3862.5,6.73707406],[3862.3,0.0104],[3861.8,4.03496287]],[[3865.8,9.87786287],[3865.9,5.2469],[3866.1,0.25844],[3866.2,5.04370358],[3866.9,6.0524443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367625586,[[3866.2,5.25843],[3866.1,2.7909251],[3865.8,3.2078],[3865.7,1.819],[3865.5,0.25859371]],[[3866.3,1.8416],[3866.5,0.01247497],[3866.7,0.181],[3870.9,4.03496287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367676517,[[3887.9,2.82628521],[3887.1,1.792],[3887.0,0.2576],[3886.9,6.441]],[[3888.8,39.2],[3889.3,3.2078],[3890.1,2.7909251],[3891.4,0.64191],[3891.7,2.65418012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367703534,[[3893.9,6.6836],[3893.8,2.7909251],[3893.6,3.2078],[3893.2,8.38420454],[3893.1,7.42163]],[[3894.0,23.13257727],[3896.6,2.5468],[3898.2,2.7909251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367749172,[[3897.1,5.24643341],[3897.0,3.2078],[3896.6,3.04776539],[3895.5,6.419],[3892.8,0.77294868]],[[3898.1,3.2078],[3898.5,2.3618],[3898.6,7.6148],[3899.0,0.64069],[3899.2,0.25680001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367790597,[[3895.3,3.2078],[3895.0,4.17217982],[3894.7,5.38195316],[3894.6,8.207],[3894.1,0.25659]],[[3895.7,0.25649],[3896.7,8.2078],[3897.0,0.64103],[3897.2,2.3634],[3897.3,0.64096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367823206,[[3901.8,3.46388],[3901.7,2.74554159],[3901.5,1.805],[3901.2,2.5538]],[[3903.3,3.46379],[3903.7,8.81185274],[3904.0,29.50881592],[3904.5,2.74554159],[3904.6,0.63976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367834713,[[3903.1,2.74554159],[3902.9,0.25601],[3902.6,3.2078],[3901.8,5.0],[3901.6,0.64024]],[[3904.0,24.744],[3904.2,3.46373],[3904.9,2.532],[3905.2,3.81185274],[3905.3,2.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367904065,[[3908.4,3.2078],[3907.9,2.058],[3907.6,5.0],[3907.5,4.16444042],[3907.3,0.25593906]],[[3909.7,3.2078],[3909.8,12.6682],[3910.4,0.63878],[3910.7,0.256],[3912.8,0.21565387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367936583,[[3898.6,3.2078],[3897.7,0.25635],[3897.6,0.25653457],[3897.5,0.05200001],[3897.4,4.16020982]],[[3898.7,0.08630341],[3899.0,5.0],[3900.3,3.2078],[3900.5,0.25617],[3900.8,0.25680001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367979910,[[3885.8,0.25704694],[3885.6,2.4549],[3885.1,2.6344],[3885.0,5.6192],[3884.4,2.74068619]],[[3886.5,3.2078],[3887.3,2.74068619],[3888.5,2.173],[3888.7,11.425],[3889.0,0.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733367990609,[[3896.8,3.2078],[3895.0,4.17923478],[3894.0,6.43],[3893.9,2.105],[3893.7,1.495]],[[3898.3,3.2078],[3898.5,2.5099],[3899.1,5.06593478],[3899.3,4.95642391],[3899.5,2.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368034455,[[3895.0,3.2078],[3893.7,5.0],[3893.6,0.2570205],[3893.4,4.18220756],[3892.9,6.424]],[[3896.2,3.2078],[3896.6,3.91760436],[3897.4,5.87704968],[3897.6,4.18220756],[3898.3,8.80308535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368047167,[[3894.6,3.2078],[3893.9,7.6273],[3893.8,2.4134],[3893.5,2.73982283],[3892.6,0.0104]],[[3896.3,7.52018829],[3896.8,5.0],[3897.0,6.13385963],[3897.1,2.73982283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368108708,[[3899.2,3.2078],[3898.4,5.23915733],[3898.0,2.661],[3897.9,5.0],[3897.6,7.27966616]],[[3899.6,0.1021],[3901.3,2.4818],[3901.6,3.2078],[3901.7,3.96474651],[3901.9,0.25657011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368119121,[[3903.3,3.2078],[3902.4,0.20762686],[3900.7,3.9801246],[3900.2,5.97018691],[3899.8,7.96024921]],[[3904.9,0.4995],[3905.1,3.2078],[3905.4,0.2048],[3906.3,2.4775],[3906.6,2.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368181565,[[3895.6,0.25673018],[3895.5,3.2078],[3894.4,2.4452],[3894.0,2.67282185],[3893.4,4.13971823]],[[3896.7,0.2053],[3896.8,0.0277],[3896.9,3.2078],[3897.2,0.25680001],[3898.3,6.60455614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368220800,[[3882.0,7.6415],[3881.9,0.25718047],[3881.6,0.2584],[3881.5,3.41343247],[3864.4,0.10448838]],[[3882.6,3.05179997],[3884.8,0.25718047],[3885.0,5.96040183],[3885.7,5.29025878],[3886.0,7.94720244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368221706,[[3882.3,0.25761178],[3882.0,2.8453881],[3881.7,3.2078],[3881.1,3.42507878],[3880.4,1.889]],[[3883.6,3.2078],[3884.8,9.03196401],[3884.9,0.25761178],[3885.5,5.96040183],[3885.8,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368273441,[[3863.6,3.467],[3863.5,0.25866],[3863.3,0.2592],[3862.3,1.889],[3862.1,4.17199065]],[[3864.4,3.2078],[3864.9,0.25858],[3866.4,0.6462],[3866.7,10.319],[3866.8,4.17199065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368323178,[[3865.1,3.467],[3864.9,4.01297464],[3864.6,6.00144356],[3864.4,1.889],[3864.3,7.9928164]],[[3866.9,4.82830793],[3867.5,5.0],[3867.7,2.5103],[3867.8,0.64595],[3868.4,4.16579412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368343583,[[3864.8,0.25857],[3864.4,5.33800877],[3864.1,3.2078],[3863.8,4.5487],[3863.0,3.43333]],[[3865.1,1.62050793],[3865.6,3.2078],[3866.5,2.79049067],[3867.1,0.64606],[3867.3,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368400020,[[3862.7,0.25871],[3862.4,0.25887018],[3862.3,3.2078],[3862.1,2.75653925],[3861.9,4.03096708]],[[3863.7,3.46645],[3863.8,5.0557],[3864.4,0.2592],[3864.6,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368433643,[[3871.8,0.02989882],[3871.6,0.5662863],[3871.2,0.25865391],[3871.1,0.25815],[3871.0,3.2078]],[[3871.9,3.4078],[3872.2,0.25809],[3872.3,0.104],[3872.9,2.4891],[3873.5,5.85923699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368482085,[[3878.9,0.25789081],[3878.4,3.2078],[3878.2,0.25768],[3877.9,1.889],[3876.9,0.64442]],[[3879.2,0.25762],[3879.4,3.2078],[3880.2,2.73593824],[3880.4,0.64385],[3880.7,2.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368494488,[[3879.6,0.0354],[3879.2,0.25783362],[3878.8,3.75651723],[3878.4,2.73593824],[3878.2,1.889]],[[3880.1,3.2078],[3880.6,4.0012049],[3880.7,4.942],[3880.9,5.00150613],[3881.1,5.20663824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368534316,[[3871.4,0.25810248],[3871.2,3.48639],[3870.5,2.73593824],[3870.3,1.889],[3870.1,0.2584]],[[3872.1,3.2078],[3872.7,5.0],[3873.1,2.4309],[3873.2,2.73593824],[3873.7,2.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368574156,[[3865.6,0.25853],[3865.4,5.34722933],[3865.2,2.6679],[3865.1,3.47140672],[3864.8,1.889]],[[3866.7,3.2078],[3867.3,3.55742237],[3867.7,2.4092],[3868.6,1.29171],[3870.4,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368622880,[[3877.3,0.25774],[3877.0,3.2078],[3876.8,3.38835562],[3876.6,6.889],[3876.2,0.64454]],[[3878.0,3.2078],[3878.5,2.4323],[3878.6,2.128],[3878.8,0.25765],[3879.1,5.79575562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368652904,[[3883.3,3.37838456],[3883.1,5.0968],[3883.0,10.44021553],[3882.8,5.44021553],[3882.6,0.2576]],[[3884.2,3.2078],[3884.7,2.5755],[3885.1,2.6575],[3885.2,3.37838456],[3885.8,0.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368684824,[[3879.6,2.5497],[3879.5,3.2078],[3879.4,3.37999425],[3879.2,0.2584],[3879.0,1.889]],[[3880.9,3.2078],[3881.3,3.93681072],[3881.6,5.86369425],[3881.7,4.9210134],[3881.8,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368730468,[[3872.4,3.2078],[3871.6,2.4105],[3871.5,5.27772047],[3871.3,2.4928],[3871.1,0.2584]],[[3873.0,0.25803],[3873.3,3.2264],[3873.7,3.38872047],[3873.8,5.0948],[3874.2,2.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368781198,[[3869.3,1.889],[3869.2,0.25828],[3868.9,3.2078],[3868.8,4.5815],[3868.7,5.97452047]],[[3870.2,3.2078],[3870.4,0.2582],[3871.2,3.38872047],[3871.3,5.072],[3871.4,0.64534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368792809,[[3870.9,3.2078],[3870.2,2.5245]],[[3871.9,3.2078],[3872.3,2.4219],[3873.2,3.93772219],[3873.3,2.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368841336,[[3868.8,2.5808],[3868.5,3.2078],[3868.3,0.34136387],[3867.2,40.8]],[[3870.6,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368872949,[[3873.2,3.2078],[3870.8,0.64542],[3869.8,8.4669075],[3869.3,9.81484584],[3869.2,10.2965837]],[[3874.3,3.3960829],[3874.6,3.2078],[3874.8,2.057],[3874.9,0.64475],[3875.6,2.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368926597,[[3864.4,3.2078],[3864.3,5.34872177],[3864.0,2.6101],[3863.4,2.037],[3862.9,3.3960829]],[[3865.7,3.46631],[3866.8,5.0],[3866.9,2.037],[3867.1,3.20696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368955116,[[3867.4,0.03558743],[3867.3,3.2078],[3867.2,0.29207808],[3866.1,3.3960829],[3865.6,2.6292]],[[3867.5,1e-08],[3868.1,2.4638],[3868.2,3.3960829],[3868.3,3.2078],[3868.5,2.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733368995261,[[3868.4,3.2078],[3867.8,0.25834],[3867.6,2.77880959],[3867.4,2.6227],[3867.3,2.6189]],[[3869.3,0.25825],[3869.4,0.2592],[3869.5,3.3960829],[3869.8,5.9821],[3870.2,4.00196371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369036096,[[3866.3,0.12109],[3866.0,3.2078],[3865.9,0.27399768],[3865.4,2.6121],[3865.2,3.3960829]],[[3866.8,3.2078],[3867.1,0.2584],[3867.2,3.3960829],[3867.5,0.2592],[3867.6,2.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369048598,[[3861.2,7.694],[3861.1,3.2078],[3860.4,0.1266029],[3859.4,3.96694911],[3858.9,7.93389822]],[[3862.3,3.2078],[3862.4,3.3960829],[3862.7,0.25869],[3863.3,0.2592],[3863.8,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369098526,[[3860.0,3.2078],[3859.8,2.567],[3859.5,0.25888],[3859.4,5.2557],[3859.0,3.3960829]],[[3861.2,3.2078],[3861.3,3.6548429],[3861.5,3.99251691],[3861.6,2.4156],[3861.7,4.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369127157,[[3847.1,3.2078],[3846.7,3.2078],[3845.3,2.85399909],[3845.2,2.6167],[3845.0,0.26]],[[3847.8,3.3960829],[3848.3,5.0],[3848.4,3.4678],[3848.8,0.26],[3849.0,8.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369187101,[[3847.6,3.2078],[3847.2,5.0],[3846.5,2.488],[3846.3,2.5076],[3846.2,3.6560829]],[[3848.2,3.3960829],[3848.7,3.2078],[3849.8,1.956],[3850.0,4.0489712],[3850.2,5.709924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369206413,[[3851.7,3.2078],[3851.5,5.26699508],[3851.3,2.5802],[3851.2,0.25941],[3850.9,3.3960829]],[[3853.0,0.25929],[3853.1,6.6038829],[3853.2,0.07167],[3853.6,1.958],[3853.9,4.01540896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369259461,[[3859.1,3.2078],[3858.2,2.67014],[3858.1,3.91961342],[3857.9,5.2246]],[[3860.1,3.2078],[3860.7,8.42240687],[3860.8,0.90612],[3861.0,1.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369309205,[[3859.4,3.2078],[3859.0,2.5268],[3858.9,3.42240687],[3858.7,2.5466],[3858.5,0.2592]],[[3860.8,3.2078],[3861.4,3.42240687],[3861.6,0.64679],[3861.9,4.03520879],[3862.1,2.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369348926,[[3855.2,2.90715307],[3854.8,3.2078],[3854.3,4.8538],[3854.2,0.23146388],[3853.4,0.25928]],[[3855.5,3.2078],[3856.2,5.0825],[3856.4,0.26],[3856.5,0.26],[3856.9,2.90715307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369353026,[[3854.5,3.2078],[3854.3,2.4407],[3854.2,0.23146388],[3853.9,2.90715307],[3852.1,10.0944465]],[[3855.6,2.90715307],[3855.7,8.2078],[3856.2,5.0825],[3856.3,0.64774],[3856.5,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369400453,[[3854.3,3.42261248],[3854.0,20.22478793],[3853.9,3.2078],[3851.9,4.03777862],[3851.7,6.05666793]],[[3855.1,3.2078],[3856.1,0.64777],[3856.2,7.4278],[3856.9,3.42261248],[3857.2,2.11052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369431166,[[3859.6,3.42261248]],[[3861.3,3.2078],[3861.6,0.64685],[3861.8,3.42261248],[3862.6,7.0511],[3864.1,4.03520879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369497308,[[3853.8,0.03568637],[3853.3,0.26671378],[3853.1,3.2078],[3852.1,40.8],[3852.0,3.42261248]],[[3854.3,3.42261248],[3854.6,3.2078],[3854.7,0.415],[3854.9,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369511526,[[3852.8,17.2942098],[3852.6,3.2078],[3852.4,3.42261248],[3852.3,11.9799968]],[[3852.9,0.4152],[3853.8,3.2078],[3854.4,0.64806],[3854.5,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369560071,[[3850.6,3.2078],[3850.0,3.42261248],[3849.9,10.31095633],[3849.7,2.856],[3849.4,6.0375005]],[[3852.0,3.2078],[3852.2,3.42261248],[3852.5,5.83507],[3852.9,0.64832],[3853.7,1.29636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369618821,[[3848.6,2.5292],[3848.2,2.5841],[3848.0,5.30507304],[3847.7,6.491]],[[3849.4,3.2078],[3849.7,0.64888],[3849.8,3.43307304],[3850.0,2.4724],[3851.1,2.08000001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369625333,[[3849.2,2.65794503],[3849.1,2.85445313],[3849.0,4.4011],[3848.6,3.2078],[3848.3,6.496]],[[3849.3,0.25957],[3849.9,0.64886],[3850.0,3.2078],[3850.1,0.64881],[3851.0,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369660671,[[3848.9,5.85532258],[3848.5,5.0695],[3848.3,5.88372503],[3848.2,1.866],[3848.0,3.2078]],[[3849.0,0.25963],[3849.3,3.2078],[3849.9,0.64894],[3850.5,3.43522503],[3851.2,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369717214,[[3845.8,41.19424777],[3845.7,0.25998809],[3845.6,2.91940895],[3845.1,3.2078],[3844.9,2.69998809]],[[3845.9,3.2078],[3846.0,0.25984],[3846.6,2.4783],[3846.7,0.26080001],[3847.1,0.91022001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369749241,[[3844.5,3.2078],[3844.1,2.3591],[3843.8,3.45054618],[3843.4,0.26002],[3843.1,8.357]],[[3844.6,0.25994],[3845.5,3.2078],[3845.6,0.64968],[3845.9,3.45054618],[3846.0,0.91042001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369784959,[[3843.1,40.8],[3842.9,3.54595362],[3842.8,3.2078],[3841.9,2.4125],[3841.8,2.4755]],[[3844.3,3.2078],[3844.4,4.7742],[3844.7,0.64984],[3845.0,3.57478182],[3845.2,0.26080001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369831092,[[3843.7,6.65398683],[3843.4,5.40191674],[3843.1,8.25986628],[3843.0,5.0],[3842.9,2.83707343]],[[3844.4,0.25995],[3844.9,5.76],[3845.4,0.64971],[3845.6,7.501722],[3845.9,5.06941897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369882928,[[3846.1,6.64637566],[3845.7,51.23101139],[3845.6,0.25983339],[3845.0,2.598],[3844.5,2.5421]],[[3847.1,5.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369895639,[[3848.0,3.43857566],[3847.6,5.64498064],[3847.5,40.8],[3847.4,4.0166],[3847.3,2.5609]],[[3848.8,3.2078],[3849.3,0.64902],[3849.4,2.2486],[3849.6,0.01452],[3850.3,1.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369966875,[[3848.0,3.71323873],[3847.6,40.8],[3847.5,0.259982],[3847.4,2.1217],[3847.1,2.2716]],[[3848.1,0.25968],[3848.6,2.0781],[3848.7,3.2078],[3848.9,4.08765566],[3849.1,2.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733369988597,[[3848.0,3.72736889],[3847.8,4.04157753],[3847.6,0.5087283],[3847.5,6.06236629],[3846.8,2.7844]],[[3848.9,6.12541673],[3849.0,2.1263],[3849.8,2.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370051169,[[3845.6,0.94724008],[3845.2,3.2078],[3844.9,2.92358311],[3844.5,1.778],[3844.1,0.65343257]],[[3845.9,0.25985],[3846.0,3.2078],[3846.5,2.92358311],[3846.8,4.03764897],[3846.9,0.64945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370063976,[[3845.7,1.06923461],[3845.6,3.2078],[3845.3,0.25996308],[3844.9,2.92358311],[3844.8,42.82892]],[[3846.2,0.25983],[3846.5,6.13138311],[3847.2,0.6494],[3847.4,4.03764897],[3847.5,2.41835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370115595,[[3838.6,0.26034],[3838.5,1.408],[3838.4,3.2078],[3837.9,0.26049264],[3837.8,2.93195475]],[[3839.1,2.93195475],[3839.4,3.2078],[3840.3,0.91137001],[3840.7,0.65051],[3842.4,4.05503807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370152821,[[3846.6,5.4962117],[3846.2,3.46762],[3846.1,3.9232],[3846.0,1.9508],[3845.9,5.18005437]],[[3847.5,3.2078],[3848.1,3.44405437],[3848.3,0.64922],[3848.5,0.26],[3848.9,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370196445,[[3847.2,3.2078],[3846.7,0.69909905],[3846.4,1.287],[3846.2,3.70387437]],[[3848.4,6.65185437],[3848.8,6.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370208254,[[3847.1,4.4348],[3847.0,2.4471],[3846.9,0.43923434],[3846.5,0.1301393],[3846.4,4.89227575]],[[3847.8,0.25972],[3848.2,3.2078],[3848.3,2.91938091],[3848.9,0.64913],[3849.2,0.64907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370279803,[[3850.7,6.51213144],[3850.5,6.04144717],[3850.4,3.2078],[3850.2,8.05526289],[3850.0,10.0690786]],[[3851.5,3.2078],[3851.6,0.25946],[3851.8,3.43274546],[3852.2,0.4677],[3852.5,0.64851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370305715,[[3851.2,2.392],[3851.1,1.2042],[3851.0,3.2078],[3849.9,9.7933169],[3849.7,6.04144717]],[[3851.8,3.46725],[3851.9,3.43274546],[3852.3,1.1577],[3852.7,0.26],[3853.0,4.2649361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370363760,[[3849.4,3.2078],[3849.0,0.25963],[3848.9,9.13573498],[3848.2,0.13063667],[3848.0,3.77914333]],[[3850.0,3.43274546],[3850.6,4.3214],[3850.9,1.671],[3851.1,0.26],[3851.2,0.64872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370375669,[[3850.2,3.22832721],[3849.9,2.1110541],[3849.8,1.0663],[3849.2,40.8],[3849.0,1.1386]],[[3850.3,3.69229546],[3850.9,3.2078],[3851.1,0.64875],[3851.4,2.3197],[3854.0,4.01570587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370434823,[[3842.7,3.2078],[3841.7,13.38183952],[3841.5,1.657],[3841.0,0.43892293],[3840.5,1.0709]],[[3842.8,3.43274546],[3843.6,1.1533],[3843.8,0.26080001],[3843.9,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370481366,[[3838.8,3.2225869],[3838.2,0.29948692],[3838.1,0.26037],[3837.5,0.26050825],[3837.0,7.49474104]],[[3838.9,0.04967541],[3839.1,3.45203718],[3839.6,1.4521],[3839.7,4.7023],[3842.2,5.88322104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370524095,[[3838.9,3.48654761],[3838.8,0.0147869],[3838.6,1.5105],[3838.4,0.26034],[3838.3,1.4661]],[[3839.4,0.26027],[3840.3,0.65053],[3840.5,6.5533],[3840.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370558217,[[3831.6,3.2078],[3831.2,1.629],[3831.0,1.8908],[3830.7,3.30654775],[3830.6,0.3559908]],[[3832.5,3.2078],[3832.8,3.30654775],[3833.4,0.65168],[3833.5,0.2616],[3833.9,2.54219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370610649,[[3828.5,0.35665916],[3827.3,3.57024404],[3826.7,8.12990222],[3826.5,10.1623777],[3826.4,3.2078]],[[3829.3,3.30864404],[3829.5,3.2078],[3830.0,0.65221],[3831.0,0.20896],[3831.1,3.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370643580,[[3829.7,0.26112659],[3829.5,3.2078],[3829.1,1.8691491],[3828.9,6.0734566],[3828.7,2.0104]],[[3829.8,0.29677555],[3830.0,1.8414],[3830.3,0.2088],[3830.4,1.5545],[3830.5,3.98661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370654493,[[3829.8,1.605],[3829.5,3.2078],[3829.4,0.27791222],[3829.3,0.26112796],[3828.8,7.1444188]],[[3829.9,0.26088],[3830.3,2.4914],[3830.4,0.65212],[3830.5,3.2078],[3830.6,3.3144188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370710722,[[3826.2,1.597],[3826.1,1.89231531],[3825.5,3.3144188],[3825.3,40.8],[3824.7,4.59450815]],[[3827.2,3.2078],[3827.6,3.3144188],[3828.2,1.9391],[3829.2,3.88058974],[3829.4,4.85073718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370763960,[[3830.5,3.2078],[3830.1,5.0],[3830.0,0.26091607],[3829.9,1.9593],[3829.8,2.17060095]],[[3831.2,0.26078],[3831.3,3.2078],[3831.4,3.3144188],[3832.6,0.1609],[3832.7,0.65172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370798875,[[3832.1,3.2078],[3831.7,4.82498455],[3831.4,1.9843],[3831.3,1.8659],[3830.7,9.26471245]],[[3832.8,3.91102854],[3833.0,3.2078],[3833.1,6.82793684],[3833.2,2.94418455],[3833.6,6.5513042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370858331,[[3839.6,2.1727],[3839.5,3.2078],[3839.4,2.2672],[3839.3,1.78393781],[3839.1,3.20465615]],[[3840.7,3.2078],[3840.9,2.94418455],[3841.1,4.0143],[3841.2,0.65023],[3842.2,4.21581758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370887941,[[3835.2,3.2078],[3835.0,4.3767],[3834.9,0.04531],[3834.4,1.81841124],[3833.6,4.07242157]],[[3836.1,6.15198455],[3836.5,5.0],[3836.9,2.1785],[3837.9,0.2116268],[3838.2,3.95501757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370945083,[[3841.5,3.2078],[3841.1,4.49828031],[3841.0,0.26041462],[3840.8,45.278098],[3840.6,0.26014]],[[3842.2,2.1348],[3842.3,2.928098],[3842.4,3.2078],[3842.6,2.0437],[3843.1,0.64995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370959286,[[3839.2,3.2078],[3838.4,2.928098],[3838.2,0.2602601],[3837.3,0.65092],[3836.7,10.33937222]],[[3840.0,2.928098],[3840.4,3.2078],[3840.8,3.0157001],[3840.9,1.544],[3843.4,11.46278004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733370994318,[[3836.7,3.2078],[3836.1,1.538],[3836.0,5.2160167],[3835.8,3.19624516],[3835.5,6.4983]],[[3837.4,6.14344594],[3838.7,0.65071],[3838.9,4.81775],[3839.0,0.86677237],[3839.4,4.9424375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371044051,[[3839.4,1.528],[3839.1,3.2078],[3839.0,4.3074],[3838.8,3.14637379],[3838.0,0.2606189]],[[3840.2,5.2327],[3840.3,2.93564594],[3840.8,0.2606189],[3841.0,2.7385],[3841.4,4.64578637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371102682,[[3838.1,3.2078],[3838.0,0.2603],[3837.7,0.26045736],[3837.6,3.33476629],[3837.5,1.518]],[[3838.9,3.2078],[3840.8,1.518],[3840.9,1.30058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371133708,[[3837.3,3.2078],[3837.2,1.515],[3837.1,0.26037],[3837.0,0.20744095],[3836.8,3.12518922]],[[3838.0,3.12518922],[3838.2,0.2603],[3838.5,3.2078],[3838.7,2.0468],[3838.9,1.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371163035,[[3836.1,3.2078],[3835.7,40.8],[3835.6,2.34182176],[3835.5,0.26047],[3835.4,1.515]],[[3836.3,3.13203184],[3836.4,0.26042],[3837.1,0.65093],[3837.2,3.2078],[3837.4,2.40816646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371225064,[[3836.9,0.26039],[3836.8,3.2078],[3836.7,3.13203184],[3836.5,12.19203304],[3836.3,6.13429956]],[[3837.6,0.02604],[3837.8,0.26034],[3838.0,3.13203184],[3838.1,2.181],[3838.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371278309,[[3839.6,1.498],[3839.2,3.2078],[3839.1,3.35263309],[3838.8,0.25984351],[3838.7,4.1927]],[[3840.1,3.2078],[3840.5,3.35263309],[3841.1,9.52790112],[3841.2,4.66632541],[3841.5,5.02004426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371290512,[[3837.4,4.7048],[3837.3,4.3848],[3837.0,0.26052521],[3836.7,3.61304309],[3836.3,2.1557]],[[3837.8,0.26035],[3838.2,3.2078],[3838.3,2.2708],[3838.4,3.35263309],[3838.7,2.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371331243,[[3838.0,2.0677],[3837.9,40.8],[3837.7,0.25554409],[3837.6,7.52742042],[3837.4,6.08890563]],[[3838.5,0.2603],[3838.7,3.35336725],[3838.9,3.2078],[3839.0,2.1968],[3839.1,2.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371371967,[[3837.9,3.2078],[3837.6,0.26035],[3837.3,1.9735],[3837.1,3.574],[3836.6,4.05927042]],[[3838.3,3.35051047],[3838.5,1.9685],[3838.6,3.46809],[3839.0,0.26054829],[3839.5,2.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371401582,[[3843.1,3.2078],[3842.5,1.472],[3842.4,3.35051047],[3842.1,2.0215],[3840.8,4.45010099]],[[3843.9,1.9458],[3844.1,5.97601047],[3844.4,3.85754],[3844.5,0.26054829],[3845.0,3.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371451515,[[3836.9,1.468],[3836.7,3.2078],[3836.3,1.8567],[3836.1,3.39129021],[3835.8,2.0163]],[[3837.3,3.13075278],[3837.8,1.8403],[3838.1,3.2078],[3838.4,1.8789],[3838.5,0.26056798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371510947,[[3843.7,1.9877],[3843.6,1.455],[3843.5,6.33855278],[3842.2,0.6501]],[[3843.8,45.3372],[3844.2,3.2078],[3845.2,3.13075278],[3847.1,1.455],[3847.7,1.29838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371533460,[[3842.8,1.451],[3842.7,3.2078],[3842.5,3.7278],[3842.4,40.8]],[[3843.6,3.2078],[3843.7,0.25994],[3843.8,48.68010955],[3844.0,1.8931],[3844.2,1.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371551376,[[3844.8,45.65690246],[3844.7,0.25987],[3844.4,3.2078],[3844.0,0.1280778],[3843.8,4.06215177]],[[3844.9,3.89517056],[3845.1,5.0140432],[3845.4,0.25983],[3845.7,1.9557],[3846.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371603308,[[3849.0,3.39979955],[3848.9,3.2078],[3848.5,1.70061],[3848.3,41.02205064],[3847.9,0.38632749]],[[3849.4,0.25956],[3849.9,1.9183],[3850.0,1.7648],[3850.3,3.2078],[3850.4,0.64873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371634228,[[3850.7,47.40892536],[3850.1,3.5433],[3849.3,0.64891]],[[3851.6,7.47437109],[3851.8,4.95239144],[3852.2,3.40112536],[3852.3,6.00609903],[3852.5,7.00655127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371688569,[[3850.2,42.229],[3850.1,3.40112536],[3850.0,6.75472872],[3849.7,0.25953],[3849.3,3.2078]],[[3850.3,3.2078],[3850.7,1.98567],[3851.0,1.8262],[3852.0,4.95239144],[3852.6,6.00609903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371724200,[[3852.0,1.42],[3851.8,0.25963101],[3851.5,6.60892536],[3851.1,1.9319],[3851.0,6.494]],[[3852.1,3.46717],[3852.5,4.0200089],[3852.8,6.0304089],[3853.0,4.95239144],[3853.2,0.64826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371774522,[[3859.8,3.2078],[3859.1,1.412],[3858.9,2.0503],[3858.3,0.2591177],[3858.1,0.25897]],[[3860.3,8.65995536],[3860.4,2.0526],[3860.7,7.0238],[3861.3,0.6469],[3861.6,0.64686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371826451,[[3868.3,1.9531],[3868.2,6.60892536],[3867.8,0.31339769],[3867.6,1.9468],[3867.5,3.319]],[[3868.6,0.25827],[3869.0,3.2078],[3869.4,0.25864989],[3869.9,3.66032536],[3870.1,0.64544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371855480,[[3869.3,3.95963557],[3869.1,3.2078],[3868.6,5.35872656],[3868.1,5.35872656],[3868.0,11.46]],[[3870.3,3.2078],[3871.0,0.9045],[3871.9,1.388],[3872.1,0.20688],[3873.2,5.28680013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371868576,[[3864.9,40.8],[3864.7,1.388],[3864.2,3.2078],[3863.9,3.95963557],[3863.2,3.7514]],[[3865.7,3.2078],[3866.3,0.64608],[3866.6,0.64603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371935639,[[3863.4,0.01116],[3863.2,3.2078],[3862.7,8.14315926],[3862.0,40.8],[3861.3,4.00542637]],[[3864.6,3.2078],[3864.7,13.27696709],[3864.8,1.6372],[3865.0,8.06370254],[3865.2,9.33086536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733371948951,[[3863.6,3.2078],[3863.1,3.8352],[3862.7,1.379],[3862.2,3.95963557],[3861.8,4.00542637]],[[3864.3,3.95963557],[3864.5,3.2078],[3864.7,5.05803158],[3864.8,0.2592],[3865.1,2.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372008087,[[3871.2,3.2078],[3870.2,8.9563],[3870.1,4.22053546],[3870.0,0.64543],[3869.7,40.8]],[[3872.1,0.2584],[3872.2,3.2078],[3872.3,3.95963557],[3872.9,0.25860508],[3873.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372030805,[[3871.1,3.46688117],[3870.9,0.03328],[3870.8,3.9092],[3870.5,1.62512],[3869.2,41.05830514]],[[3871.8,0.25804],[3871.9,0.2584],[3872.2,3.2078],[3872.3,0.2584],[3872.4,1.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372078642,[[3873.8,3.46138921],[3873.4,1.364],[3873.3,1.9774],[3873.2,41.0580785],[3871.9,0.64508]],[[3874.5,0.25786],[3874.6,3.28961716],[3874.7,3.2078],[3875.1,1.8974],[3875.4,0.64451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372134395,[[3872.3,0.258],[3871.9,3.2078],[3871.6,1.359],[3871.5,8.29516644],[3871.1,2.63142]],[[3872.8,0.2584],[3873.0,3.4662],[3873.1,2.0205],[3873.2,3.55355435],[3873.3,0.24812438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372170218,[[3878.1,0.23783789],[3877.8,3.2078],[3877.5,5.28356031],[3877.3,1.353],[3876.8,2.0765]],[[3879.0,6.49736031],[3879.5,1.9782],[3879.6,5.0],[3880.0,1.353],[3880.9,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372176118,[[3882.1,0.25735],[3881.5,3.2078],[3881.2,0.64353],[3881.0,3.28956031],[3880.8,1.9208]],[[3882.2,0.2584],[3882.5,3.2078],[3882.6,0.2584],[3882.8,3.28956031],[3884.0,0.30380697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372244371,[[3880.5,3.2078],[3880.0,1.9908],[3879.7,4.82836347],[3879.4,3.92275848],[3878.8,1.28787]],[[3881.3,6.48672848],[3881.7,2.0304],[3882.0,1.344],[3882.3,0.25734],[3882.5,1.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372256488,[[3878.5,0.25759],[3877.9,3.2078],[3877.5,42.78915],[3876.5,0.2584],[3876.4,6.25169112]],[[3879.0,3.53732848],[3879.4,0.2584],[3879.5,3.46559441],[3879.9,2.48423814],[3880.2,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372307513,[[3869.1,3.55667825],[3869.0,1.6566],[3868.7,1.342],[3867.9,41.0592]],[[3870.1,3.2078],[3871.2,1.342],[3871.3,0.25830714],[3871.5,0.2584],[3871.6,1.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372325235,[[3870.4,3.07657741],[3870.3,3.2078],[3870.0,5.27423373],[3869.9,1.5766],[3869.8,1.34]],[[3871.1,3.2078],[3871.2,0.2584],[3871.4,0.2584],[3871.9,3.07657741],[3872.2,0.25834319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372386469,[[3865.4,40.8],[3864.6,5.93990176]],[[3868.5,8.2078],[3868.7,1.3136],[3868.9,0.2592],[3869.0,3.30344622],[3869.5,2.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372435323,[[3878.1,3.2078],[3876.8,5.62735124],[3876.2,0.64435],[3875.8,7.09842],[3875.5,0.2584]],[[3879.0,6.49685124],[3879.5,5.0],[3879.6,1.331],[3879.7,1.2194],[3879.8,0.25810114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372464544,[[3876.5,3.28905124],[3876.4,3.2078],[3876.2,1.3094],[3875.7,0.30351651],[3875.4,0.64449]],[[3877.3,3.2078],[3878.0,3.54702786],[3878.3,0.2584],[3878.7,8.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372474648,[[3875.8,3.2078],[3875.4,0.2578],[3875.3,2.4493],[3874.8,3.28905124],[3874.5,0.90305]],[[3876.5,3.28905124],[3876.8,0.25771],[3877.1,3.2078],[3877.9,1.9711],[3878.2,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372549396,[[3878.7,3.2078],[3878.5,0.25759],[3878.4,1.2506],[3878.1,0.2026195],[3877.9,1.322]],[[3879.2,3.28905124],[3879.8,1.3109],[3879.9,3.2078],[3880.1,1.322],[3880.6,0.25761908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372561709,[[3879.2,0.25754],[3878.7,43.4895],[3878.6,4.5791],[3878.5,3.93301124],[3878.4,1.32]],[[3879.3,3.2078],[3880.0,3.28905124],[3880.7,0.25744],[3880.8,7.768],[3881.2,2.90198608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372613743,[[3879.7,0.2575],[3879.6,3.2078],[3879.3,2.7801],[3879.1,1.316],[3879.0,3.27480866]],[[3880.4,3.2078],[3880.9,3.53222866],[3881.0,0.2576775],[3881.2,1.4005],[3881.9,7.08641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372640572,[[3876.3,3.2078],[3875.9,0.20446267],[3875.7,1.1775],[3875.5,0.25778],[3875.1,1.314]],[[3876.4,3.27751707],[3876.8,0.2577],[3877.1,3.2078],[3877.4,2.4626],[3877.5,1.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372695105,[[3876.1,0.19658912],[3875.9,0.25776],[3875.7,3.2078],[3875.6,1.1074],[3875.5,3.06585712]],[[3876.8,3.06585712],[3877.0,3.2078],[3877.2,5.0],[3877.3,0.25768],[3877.9,3.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372726931,[[3874.4,1.1611],[3874.1,0.25789],[3874.0,1.1219],[3873.8,3.46581857],[3873.5,3.06585712]],[[3875.0,3.06585712],[3875.4,3.2078],[3875.8,2.9987],[3876.4,0.25801857],[3876.5,10.95211072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372777760,[[3870.7,0.25811],[3870.5,1.208],[3870.3,3.2078],[3870.2,44.09591143],[3869.5,0.64548]],[[3871.4,3.2078],[3871.9,3.29591143],[3872.1,0.25803],[3872.2,1.302],[3873.2,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372795767,[[3870.2,0.25815],[3870.0,40.8],[3869.7,1.302],[3869.6,1.2086],[3869.5,3.2078]],[[3870.6,3.2078],[3870.7,3.29591143],[3871.1,0.25809],[3871.5,1.2112],[3872.0,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372871225,[[3868.4,0.20191952],[3868.1,40.8],[3868.0,3.2078],[3867.8,2.4572]],[[3868.7,3.2078],[3868.9,3.08154098],[3869.3,1.2348],[3869.4,1.2161],[3869.5,9.44767033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372882834,[[3870.2,3.41087199],[3869.7,1.291],[3869.5,4.24430366],[3867.8,6.465],[3867.7,6.03917273]],[[3870.8,3.07700366],[3871.2,3.2078],[3871.8,1.2231],[3871.9,1.291],[3872.4,11.06513033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372935664,[[3864.7,0.25854],[3864.6,1.3106],[3864.5,3.28117771],[3864.1,45.2888],[3863.4,0.64657]],[[3865.5,3.2078],[3866.2,1.2202],[3866.3,0.7885],[3866.4,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733372969170,[[3862.9,0.25866],[3862.4,3.2078],[3862.3,0.64676],[3862.0,4.40541079],[3861.9,1.92382]],[[3863.0,3.2078],[3863.2,3.08741079],[3863.8,1.3032],[3863.9,0.2586],[3864.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373009705,[[3860.2,0.25884],[3859.8,0.16654141],[3859.6,3.2078],[3859.5,41.44721],[3859.3,0.16807297]],[[3860.7,6.52256222],[3861.1,0.25878],[3861.8,0.0044],[3862.5,0.64674],[3863.4,10.26962217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373052940,[[3857.6,1.57462],[3857.2,40.8],[3857.1,1.3659],[3857.0,3.2078],[3855.2,10.08299003]],[[3857.9,3.2078],[3858.3,3.31635323],[3858.7,1.2998],[3858.9,1.245],[3859.2,1.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373104464,[[3855.0,41.05919],[3854.9,1.40661043],[3854.7,3.2078],[3854.4,2.6326],[3851.6,12.09958804]],[[3855.4,3.10151032],[3855.8,3.46694],[3856.6,2.5424],[3857.4,1.58511904],[3858.2,1.66198109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373117569,[[3856.8,0.25907],[3856.1,3.2078],[3855.9,1.91473],[3855.8,3.10151032],[3855.6,0.64787]],[[3856.9,3.10151032],[3857.3,3.2078],[3857.4,0.25904],[3857.6,2.5396],[3858.3,0.64744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373177315,[[3856.4,40.8],[3856.2,1.56241],[3856.1,1.3273],[3855.9,1.247],[3855.5,3.10151032]],[[3856.8,3.46687],[3857.1,3.10151032],[3857.4,2.5835],[3857.6,0.64755],[3857.9,0.64751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373207528,[[3858.6,41.05895],[3858.1,2.36049108],[3857.8,7.3099],[3857.7,0.81473988],[3857.4,2.36049108]],[[3858.7,3.2078],[3859.1,2.6931],[3859.2,2.36049108],[3859.8,2.1997],[3859.9,1.66132638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373263983,[[3862.0,2.35952792],[3861.8,40.8],[3861.7,1.31],[3861.6,1.39872193],[3861.1,3.2078]],[[3862.2,0.25871],[3862.5,1.3641],[3862.6,3.2078],[3862.7,1.3632],[3862.9,2.35952792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373295714,[[3862.3,1.3304],[3862.2,40.8],[3862.1,3.38732487],[3861.9,1.2732],[3861.1,4.24323679]],[[3863.1,3.40709469],[3863.3,3.2078],[3863.5,1.3312],[3864.0,0.64649],[3864.4,0.17230372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373346142,[[3858.8,1.3715],[3858.6,40.8],[3858.5,0.25895],[3858.4,4.4631],[3858.1,0.18648414]],[[3859.2,3.09279545],[3859.4,0.2589],[3859.7,3.2078],[3860.2,2.6134],[3860.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373387063,[[3862.0,3.2078],[3861.7,3.09279545],[3861.2,1.47947674],[3860.8,1.213],[3860.5,2.4854]],[[3862.8,1.2722],[3862.9,7.4052],[3863.6,1.85956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373438917,[[3869.1,3.09279545],[3868.9,40.8],[3868.7,3.2078],[3868.3,2.688]],[[3869.7,3.2078],[3869.9,2.654],[3870.3,3.09279545],[3870.6,0.64538],[3870.7,2.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373452225,[[3867.9,0.08238],[3867.6,1.3337],[3867.1,3.09279545],[3866.7,1.348]],[[3868.5,3.09279545],[3868.8,3.2078],[3869.3,1.99209],[3869.4,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373519167,[[3868.8,3.2078],[3868.6,4.19568254],[3868.5,40.99635191],[3868.3,0.2583],[3868.0,1.1407]],[[3868.9,0.25826],[3869.8,0.6455],[3869.9,3.07438254],[3870.0,1.1415],[3870.1,0.64547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373545179,[[3863.5,40.8],[3863.4,3.2078],[3863.3,1.1559],[3863.2,1.0801],[3863.1,0.25863]],[[3864.3,0.25856],[3864.4,3.07438254],[3864.7,4.3958],[3865.2,1.0802],[3867.2,1.29184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373583203,[[3865.1,40.8],[3864.9,3.2078],[3864.8,3.26742156],[3864.6,2.3023],[3864.2,0.25856]],[[3865.2,0.25849],[3865.7,2.2747],[3865.8,0.64614],[3865.9,3.07438254],[3866.1,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373661039,[[3865.8,3.2078],[3865.5,2.34897247],[3865.4,1.1185],[3865.3,1.1278],[3865.2,40.99423133]],[[3865.9,0.25845],[3866.5,3.46487247],[3866.7,0.646],[3866.9,4.2995],[3867.1,1.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373727578,[[3861.3,3.2078],[3860.7,40.8],[3860.4,1.0011],[3860.3,1.0215],[3859.6,0.64717]],[[3861.8,1.0662],[3861.9,2.34897247],[3862.3,3.2078],[3862.5,1.158],[3862.8,2.34897247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373758616,[[3859.0,3.2078],[3858.7,0.25893],[3858.6,1.154],[3858.5,43.88835367],[3858.4,2.0611]],[[3859.8,3.08835367],[3860.2,1.0252],[3860.3,4.2238],[3867.3,25.15134518],[3868.0,13.11862869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373810748,[[3859.6,3.10476784],[3859.5,4.2522],[3859.4,42.03338],[3859.1,0.9805],[3858.9,3.98020479]],[[3860.2,0.25883],[3860.5,0.993],[3860.7,0.9552],[3860.8,6.29615367],[3861.1,1.68534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373826556,[[3861.2,0.9404],[3861.1,3.2078],[3860.7,3.08835367],[3860.3,40.99883949],[3860.2,1.9914]],[[3861.8,3.08835367],[3861.9,1.8882],[3862.0,3.2078],[3862.4,0.9449],[3862.5,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373863786,[[3861.9,0.9054],[3861.8,3.09375175],[3861.5,3.2078],[3861.3,0.9022],[3861.1,40.8]],[[3862.1,0.957],[3862.3,3.2078],[3862.6,1.8938],[3862.9,6.79163],[3863.1,3.16246175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373910039,[[3860.3,43.15403598],[3860.2,4.1258],[3860.1,2.55556242],[3860.0,4.87836612],[3859.8,6.01659918]],[[3860.9,0.9185],[3861.2,0.9473],[3861.3,0.931],[3861.5,2.35403598],[3861.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733373960474,[[3864.4,0.20195627],[3864.3,3.08856119],[3864.1,1.136],[3863.7,0.9099],[3863.6,3.2078]],[[3864.6,0.25854],[3865.0,3.2078],[3865.4,3.08856119],[3865.7,0.902],[3865.8,1.56735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374013536,[[3860.8,40.8],[3860.7,0.8834],[3860.6,3.2078],[3860.4,1.18001],[3860.2,3.08856119]],[[3861.5,3.34730119],[3861.8,2.0304],[3861.9,3.2078],[3862.3,0.93],[3862.4,1.53911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374066876,[[3864.6,3.2078],[3864.3,3.08856119],[3863.8,1.124],[3863.4,5.8191],[3862.6,0.2592]],[[3865.5,2.566],[3865.6,3.30913126],[3865.7,3.08856119],[3866.0,3.2078],[3866.9,0.1283286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374080388,[[3868.3,0.8888],[3868.2,6.29636119],[3867.2,0.8606],[3866.9,1.9351],[3866.8,0.2592]],[[3869.0,3.2078],[3869.5,1.9497],[3870.0,0.64545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374108902,[[3866.3,3.46622],[3866.1,1.5962],[3866.0,3.08856119],[3865.5,0.64619],[3865.2,1.76724]],[[3867.1,4.20956119],[3867.5,0.25834],[3867.6,0.7752],[3867.8,4.0403],[3868.4,6.67243709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374181959,[[3870.2,1.6593],[3870.0,3.2078],[3869.7,40.8],[3869.6,4.20156119],[3869.3,1.05272]],[[3870.9,3.08856119],[3871.0,0.01962512],[3871.1,0.8623],[3871.3,0.64524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374194795,[[3868.6,3.2078],[3868.3,0.7968],[3868.2,0.809],[3868.1,3.08856119],[3867.9,1.37131]],[[3869.2,0.25823],[3869.4,3.08856119],[3869.9,4.0458],[3870.1,0.64543],[3871.1,0.3866831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374239490,[[3870.3,44.0078],[3870.2,0.8127],[3869.8,0.45886307],[3869.7,1.9337]],[[3871.0,0.25811],[3871.2,3.08856119],[3871.3,0.7782],[3871.4,0.7859],[3871.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374280626,[[3870.8,3.2078],[3870.4,40.8],[3870.3,0.7506],[3870.2,0.7589],[3870.1,1.3124623]],[[3871.0,2.34363815],[3871.8,5.55143815],[3871.9,1.508],[3874.4,12.89454],[3876.9,52.24116478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374333574,[[3870.9,0.6245],[3870.7,44.0078],[3870.1,3.70682734],[3869.4,0.25821],[3869.0,0.01552]],[[3871.0,0.25811],[3871.3,3.07502734],[3871.4,3.2078],[3871.9,0.64513],[3872.0,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374391518,[[3869.2,0.01836],[3868.8,0.25825],[3868.6,3.2078],[3868.4,3.61364707],[3868.1,0.5749]],[[3869.8,3.2078],[3869.9,1.1452],[3870.0,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374415334,[[3870.5,3.2078],[3870.2,1.0048],[3870.0,0.20378302],[3869.9,3.07911476],[3869.4,3.9897969]],[[3871.3,3.46624266],[3871.5,2.0649],[3871.6,0.2633],[3874.8,12.111348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374439752,[[3869.6,0.4969],[3869.5,3.2078],[3869.2,0.4735],[3869.1,40.8]],[[3870.0,2.34541187],[3870.3,0.25815],[3870.5,4.1564],[3870.9,2.34541187],[3871.1,0.87406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374517519,[[3866.1,7.23955061],[3865.9,0.4255],[3865.8,6.04762592],[3865.3,8.06350123],[3865.1,7.564]],[[3866.7,3.08065947],[3866.8,0.25839],[3867.2,4.3068],[3867.4,0.25873153],[3867.7,5.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374531926,[[3867.6,0.62979707],[3867.4,3.46615],[3867.3,0.4306],[3867.0,3.08065947],[3866.8,1.099]],[[3868.3,3.08065947],[3868.7,0.25826],[3868.8,1.099],[3868.9,3.6417],[3869.6,0.2035174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374590174,[[3865.8,3.2078],[3865.4,41.6584],[3865.3,0.90172969],[3865.2,3.08065947],[3864.7,4.03175061]],[[3866.3,3.33907947],[3866.8,3.2078],[3866.9,0.8321],[3867.0,1.096],[3867.2,1.05502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374638318,[[3866.6,0.00929402],[3866.4,3.2078],[3866.3,0.25842],[3866.1,4.03175061],[3865.9,6.04762592]],[[3866.7,2.3498461],[3867.2,0.8241],[3867.3,2.6082061],[3867.4,3.2078],[3867.9,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374681252,[[3862.0,0.4072],[3861.9,3.2078],[3861.8,0.20363836],[3861.6,0.66464],[3861.5,0.4414]],[[3862.1,2.3498461],[3862.9,2.3498461],[3863.1,1.4967],[3863.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374738187,[[3862.3,0.8193],[3862.2,3.2078],[3862.1,0.2587],[3861.9,0.4407],[3861.8,0.01070946]],[[3862.9,2.7860461],[3863.0,1.34364],[3863.3,0.8168],[3863.4,3.2078],[3864.0,0.64645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374778807,[[3861.8,9.46e-06],[3860.8,0.4302],[3860.7,41.2055],[3860.2,9.29459374],[3860.1,0.20902499]],[[3861.9,8.4252413],[3862.2,1.082],[3862.3,0.4457],[3862.5,1.3277183],[3862.6,1.26347676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374817156,[[3860.0,0.25907],[3859.3,4.9249284],[3859.1,9.55349374],[3859.0,0.4191],[3858.9,48.91572499]],[[3860.1,4.9585322],[3860.2,0.8625],[3860.3,1.077],[3860.5,3.2078],[3860.6,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374876689,[[3856.6,0.4188],[3856.5,0.4332],[3856.4,40.8],[3856.3,3.2078],[3852.3,54.47623335]],[[3856.8,2.3498461],[3857.1,3.2078],[3857.2,0.25903],[3857.4,2.3498461],[3857.6,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374891201,[[3860.4,3.2078],[3860.1,3.35203198],[3859.7,0.64842239],[3859.6,0.4132],[3859.1,4.32201631]],[[3861.1,3.46657],[3861.3,3.09319198],[3861.6,1.072],[3862.2,0.64675],[3862.5,1.28561228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733374945547,[[3860.3,0.25882],[3860.2,3.2078],[3860.0,0.20962628],[3859.9,0.4161],[3859.8,4.60019198]],[[3861.2,3.09319198],[3861.4,0.25875],[3861.5,0.4285],[3861.6,3.2078],[3862.1,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375000975,[[3859.7,3.2078],[3859.4,0.4409],[3859.2,0.8305],[3859.1,40.8],[3859.0,0.46799161]],[[3859.8,3.09319198],[3860.1,0.25884],[3860.3,0.4345],[3860.5,4.7122],[3860.8,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375037309,[[3859.3,40.8],[3859.2,0.4285],[3859.0,0.02829],[3858.7,0.4089],[3858.6,1.26464878]],[[3859.5,6.04140436],[3859.6,0.4071],[3860.1,3.2078],[3860.4,0.4043],[3860.5,1.70703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375070723,[[3860.6,3.4666],[3860.4,40.8],[3860.3,3.73622219],[3859.8,1.059],[3847.5,36.5762033]],[[3861.2,0.4123],[3861.5,3.09862638],[3861.6,3.2078],[3861.7,0.25873],[3861.9,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375128265,[[3860.2,3.2078],[3860.1,0.25883],[3859.9,40.8],[3859.7,1.03654822],[3859.6,3.09862638]],[[3860.7,3.53402638],[3861.0,3.2283],[3861.1,0.25913717],[3861.2,0.25876],[3861.3,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375172696,[[3858.0,3.2078],[3857.9,0.25898],[3857.7,0.4251],[3857.2,2.78324689],[3856.9,1.28619384]],[[3858.1,2.35774689],[3858.7,1.053],[3858.8,0.8155],[3858.9,0.2592581],[3859.0,0.25891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375222132,[[3858.5,3.2078],[3858.1,0.4241],[3857.9,41.47308],[3857.8,0.4438],[3857.5,4.04979504]],[[3858.7,3.0929705],[3858.9,0.25892],[3859.0,3.6192],[3859.1,0.4318],[3859.5,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375235140,[[3857.7,3.2078],[3856.8,6.40980853],[3856.7,0.20998311],[3856.6,6.07540749],[3856.4,8.09874469]],[[3857.9,2.36001349],[3858.3,3.40901349],[3858.4,0.4266],[3858.5,0.4086],[3858.9,3.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375295195,[[3851.2,44.0078],[3850.9,4.04979504],[3850.7,6.94910749],[3850.6,2.78248942],[3850.5,0.20582231]],[[3851.3,2.3611227],[3852.0,4.2518],[3852.1,0.02400749],[3853.0,0.20865939],[3853.4,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375314199,[[3853.1,0.25931],[3853.0,6.31638261],[3852.7,0.427],[3852.6,0.85104998],[3852.5,40.8]],[[3853.2,0.08215],[3854.1,1.045],[3854.2,3.72653569],[3854.3,3.53658261],[3854.4,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375383240,[[3855.0,3.2078],[3854.8,0.25919],[3854.7,43.90858261],[3854.6,0.4374],[3854.5,0.4426]],[[3855.9,6.57550261],[3856.4,0.2595104],[3856.5,1.038],[3856.8,1.05761542],[3860.1,11.00376388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375421277,[[3856.0,4.05975599],[3855.9,12.9774172],[3855.6,11.26211038],[3855.5,3.10035005],[3855.4,50.86788797]],[[3856.4,3.2078],[3856.7,3.10035005],[3856.8,1.036],[3856.9,0.854],[3857.1,0.64761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375483215,[[3855.1,4.05975599],[3855.0,6.04073278],[3854.9,0.4219],[3854.7,8.05431038],[3854.6,10.49228797]],[[3855.4,2.36360553],[3855.8,3.2078],[3856.0,1.033],[3856.2,0.8423],[3856.5,2.57247959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375500135,[[3852.9,40.8],[3852.5,3.2078],[3852.2,1.2628],[3852.1,0.20685059],[3852.0,1.031]],[[3853.0,3.10577507],[3853.5,0.4389],[3853.6,0.4463],[3853.7,3.2078],[3854.4,0.6140153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375555869,[[3854.5,3.2078],[3854.4,0.25922],[3854.3,8.47088068],[3854.2,0.4383],[3854.1,1.4725]],[[3855.1,0.4135],[3855.3,0.25916],[3855.4,5.57250502],[3855.5,0.4442],[3856.5,3.27193214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375610006,[[3856.2,0.25911],[3856.1,0.8709],[3856.0,5.57250502],[3855.9,6.10617566],[3855.6,10.91702346]],[[3856.7,4.5674213],[3856.8,2.36470502],[3856.9,3.6222],[3857.2,0.67224],[3860.7,11.10330881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375676770,[[3856.9,1.4555],[3856.8,41.05907],[3856.7,3.2078],[3856.6,0.4343],[3856.5,2.99121769]],[[3857.5,0.4301],[3857.6,5.83151502],[3857.8,0.4165],[3858.3,3.37970502],[3859.3,0.46752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375719893,[[3856.0,0.8411],[3855.9,0.9052],[3855.6,0.25915],[3855.5,1.13025855],[3855.1,1.008]],[[3856.4,1.13025855],[3856.5,0.25909],[3856.6,0.2668],[3856.7,3.2078],[3857.2,0.21301882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375754521,[[3861.1,0.499],[3861.0,0.4203],[3860.8,0.4098],[3860.7,2.70399648],[3860.5,3.2078]],[[3861.7,0.25874],[3861.8,3.2078],[3862.1,2.44518648],[3862.2,0.2659],[3862.3,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375814469,[[3861.7,40.8],[3861.6,1.2649],[3861.5,3.2078],[3861.0,2.44362058],[3860.5,4.6807914]],[[3862.4,4.34589943],[3862.6,5.65142058],[3862.7,0.25914389],[3862.8,0.4424],[3863.0,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375874833,[[3861.3,40.8],[3861.0,3.6295],[3860.7,0.4171],[3860.6,0.62655161],[3860.4,4.0337114]],[[3861.5,0.25877],[3861.7,3.2078],[3862.0,2.917201],[3862.1,0.4093],[3862.2,0.25911904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375888546,[[3860.6,3.2078],[3860.4,1.2487],[3860.2,0.25885],[3859.9,0.20349767],[3859.7,2.92278257]],[[3861.4,2.92278257],[3861.5,3.2078],[3861.7,0.849],[3861.8,0.989],[3862.4,0.64679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375945288,[[3861.0,44.0078],[3860.9,2.44353195],[3860.7,0.4064],[3860.6,4.49770617],[3860.5,0.68302]],[[3861.6,0.25876],[3861.7,3.2078],[3861.9,0.4021],[3862.0,0.8471],[3862.1,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733375986009,[[3861.5,3.2078],[3861.4,40.8],[3861.3,6.53395791],[3861.2,0.8712],[3861.0,9.10107721]],[[3862.2,0.4308],[3862.3,2.86903195],[3862.4,3.2078],[3862.6,0.4203],[3862.8,0.2590895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376021441,[[3862.3,0.412],[3862.0,6.09455791],[3861.9,0.20872428],[3861.8,13.77740916],[3861.4,0.25894392]],[[3863.2,5.65133195],[3863.5,0.8632],[3863.9,1.3907],[3864.0,7.44353195],[3864.2,0.64649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376078084,[[3861.0,0.4285],[3860.9,0.8167],[3860.8,3.2078],[3860.7,0.25882],[3860.0,4.04052939]],[[3861.6,4.73178545],[3861.7,3.72565761],[3862.1,0.4108],[3862.6,0.85558171],[3863.6,3.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376118889,[[3861.4,3.2078],[3861.1,0.8575],[3860.7,0.41],[3860.6,2.92180904],[3860.2,46.87331592]],[[3862.1,0.4207],[3862.4,3.88380904],[3862.6,3.2078],[3862.9,0.6467],[3863.0,0.61670227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376170746,[[3859.3,3.2078],[3859.2,0.4333],[3859.0,0.446],[3858.9,0.69064],[3858.3,4.99641409]],[[3859.8,2.92180904],[3860.0,0.25887],[3860.1,0.25923189],[3860.2,3.2078],[3860.3,1.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376232178,[[3856.5,0.417],[3856.4,3.46691],[3856.3,0.4318],[3856.2,4.04448165],[3856.1,0.441]],[[3856.7,2.44976216],[3857.4,0.0676],[3857.5,3.46684],[3857.7,0.25953262],[3858.5,1.16696262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376247611,[[3857.3,0.25905],[3856.8,3.2078],[3856.7,0.4111],[3856.6,0.4277],[3856.5,41.2304]],[[3857.4,2.44976216],[3857.5,3.2078],[3857.6,0.25937443],[3857.9,0.425],[3858.0,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376286223,[[3859.1,0.4194],[3858.7,0.4133],[3858.6,3.2078],[3858.5,0.68087],[3858.0,3.39376216]],[[3859.6,3.2078],[3859.7,3.65265216],[3859.9,0.4361],[3860.0,0.67931525],[3860.1,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376363586,[[3859.9,40.8],[3859.8,3.46668],[3859.7,0.4324],[3859.6,0.438],[3859.5,2.91836216]],[[3860.8,0.904],[3860.9,0.25920837],[3861.0,0.2588],[3861.1,3.6463],[3861.2,3.38676216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376396095,[[3860.1,1.377],[3859.7,7.26848775],[3859.6,6.09103162],[3859.5,0.2589],[3859.3,8.1213755]],[[3860.5,2.91596216],[3860.7,0.25882],[3860.8,0.934],[3860.9,3.46700837],[3861.0,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376454426,[[3861.0,7.69978801],[3860.9,1.1553],[3860.8,6.07753202],[3860.7,2.44976216],[3860.6,0.927]],[[3861.9,3.2078],[3862.0,2.90056216],[3862.1,0.27057762],[3862.3,1.3664],[3862.4,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376517182,[[3861.7,0.9114],[3861.6,6.54684665],[3861.4,8.12939553],[3861.2,3.2078],[3861.1,13.99404345]],[[3862.3,0.4518],[3862.4,0.70591],[3862.5,2.44976216],[3862.7,3.2078],[3863.0,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376558713,[[3863.3,0.9186],[3863.1,3.46646],[3863.0,2.44976216],[3862.9,0.4445],[3862.2,6.09218018]],[[3864.2,3.2078],[3864.3,3.60534216],[3864.6,1.17207339],[3864.8,0.4559],[3902.3,8.70163522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376619071,[[3865.2,1.2882],[3865.1,3.2078],[3864.9,2.44976216],[3864.7,0.46572265],[3864.5,0.907]],[[3865.8,0.25848],[3865.9,0.70166415],[3866.1,0.4649],[3866.2,3.35676216],[3866.3,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376653791,[[3866.6,5.65756216],[3866.5,41.2358],[3866.2,4.94436067],[3866.0,6.062041],[3865.8,8.08272134]],[[3867.8,3.2078],[3867.9,0.25891308],[3868.9,0.64569],[3870.2,1.29097],[3870.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376665204,[[3868.6,3.2078],[3868.4,0.4461],[3867.9,2.90874707],[3867.5,0.7987],[3867.4,0.25858836]],[[3868.7,0.25829],[3869.4,3.96425707],[3869.5,3.2078],[3869.7,0.64556],[3869.8,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376735757,[[3865.6,0.8598],[3865.5,3.2078],[3865.2,1.3271],[3864.7,2.90874707],[3864.3,4.04136067]],[[3866.4,0.25844],[3866.5,2.90874707],[3866.7,0.4075],[3866.9,3.2078],[3867.2,1.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376754781,[[3865.7,3.2078],[3865.5,0.2585],[3865.4,4.04136067],[3865.3,6.899441],[3865.0,8.97772134]],[[3866.6,4.1028],[3866.7,2.90874707],[3866.9,5.4151],[3867.0,0.4265],[3867.4,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376812499,[[3865.2,3.2078],[3865.1,0.25852],[3864.9,0.4403],[3864.8,0.432],[3864.4,0.4296]],[[3865.6,0.67231055],[3865.9,0.4252],[3866.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376868049,[[3872.4,3.2078],[3872.2,0.4139],[3872.1,0.4184],[3871.8,2.84610002],[3871.7,0.885]],[[3872.6,0.25803],[3873.3,3.46623933],[3873.5,0.8601],[3875.2,4.09324013],[3881.4,11.05019451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376922992,[[3873.1,3.2078],[3872.9,0.25799],[3872.6,4.04136067],[3872.4,6.487841],[3872.3,1.07816529]],[[3873.7,0.25834519],[3873.8,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733376970227,[[3871.3,3.2078],[3871.1,0.8561],[3870.8,0.25813],[3870.7,40.8],[3870.4,0.20221562]],[[3871.4,2.42856452],[3871.7,0.25808],[3872.0,0.877],[3872.1,3.2078],[3872.2,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377007546,[[3870.0,3.2078],[3869.8,4.05781029],[3869.6,6.06984091],[3869.4,8.90882134],[3869.2,0.25824]],[[3870.1,2.42856452],[3870.3,1.7082],[3870.4,0.4073],[3870.5,0.25816],[3871.0,5.63636452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377022248,[[3870.6,3.2078],[3870.2,4.05781029],[3870.1,0.68437],[3870.0,6.06984091],[3869.9,0.4199]],[[3870.8,0.4033],[3871.0,2.68706398],[3871.2,1.2903],[3871.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377107609,[[3872.6,3.2078],[3872.4,4.05501909],[3872.3,0.4082],[3872.2,47.55038091],[3872.1,0.4141]],[[3872.8,2.42856452],[3873.0,0.51638392],[3873.3,0.406],[3873.6,0.8306],[3875.9,11.05019451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377119225,[[3872.6,44.0078],[3872.4,0.4262],[3872.1,4.05405849],[3872.0,6.50824091],[3871.9,0.64743818]],[[3873.1,0.872],[3873.5,0.8487],[3873.8,0.25839392],[3874.9,10.34017168],[3875.0,1.28931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377180877,[[3866.1,0.8439],[3866.0,3.2078],[3865.4,4.59184697],[3865.2,0.4214],[3864.2,0.90561]],[[3867.0,3.46618],[3867.8,0.64582],[3868.1,1.87037],[3868.2,2.68708269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377233416,[[3855.9,3.2078],[3855.7,0.4221],[3855.6,0.8409],[3855.5,1.726],[3855.3,2.92235409]],[[3856.7,0.25940942],[3856.8,3.2078],[3857.0,2.92235409],[3857.5,0.25940942],[3858.6,1.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377266442,[[3852.1,4.4593],[3852.0,5.99400187],[3851.7,7.99200249],[3851.3,9.99000311],[3851.0,3.32480507]],[[3853.0,0.25932],[3853.6,6.53260507],[3854.0,0.415],[3854.1,0.64812],[3854.4,0.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377282242,[[3849.4,3.2078],[3849.3,0.4549],[3848.9,1.696],[3848.4,40.8],[3848.1,3.32480507]],[[3850.3,3.32480507],[3850.5,3.2078],[3851.0,5.25978074],[3851.1,0.64862],[3851.4,0.64857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377347972,[[3845.0,3.10270151],[3843.9,3.2078],[3843.7,40.8],[3843.4,0.495],[3842.9,0.9887]],[[3845.1,3.46765],[3845.3,3.32480507],[3845.6,1.0094],[3845.9,1.9705],[3846.5,0.64939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377360582,[[3840.7,3.2078],[3840.5,1.265],[3840.1,1.4928],[3840.0,5.0],[3839.8,0.26020051]],[[3840.8,0.26014],[3841.8,0.65018],[3842.0,3.2078],[3842.3,8.97491507],[3842.8,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377413032,[[3842.9,1.147],[3842.6,3.35576677],[3842.4,0.559],[3842.3,45.8]],[[3844.6,3.2078],[3845.0,3.35576677],[3845.3,0.2442],[3845.5,3.65978599],[3845.6,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377448442,[[3845.4,40.8],[3845.3,3.2078],[3845.1,0.25984],[3844.8,0.5335],[3844.7,1.16808]],[[3846.2,3.2078],[3846.5,3.35576677],[3846.6,0.64938],[3846.7,0.5011],[3849.2,3.00002366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377500702,[[3841.6,8.2078],[3841.5,4.50579246],[3841.4,0.5063],[3841.2,0.5536],[3840.9,0.65038]],[[3842.9,3.2078],[3843.0,5.94911612],[3843.2,0.508],[3843.3,4.52383155],[3843.5,5.00003944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377529728,[[3841.5,41.3496],[3841.3,0.26012],[3841.0,0.5253],[3840.9,4.7447],[3840.4,7.01888462]],[[3842.1,0.26007],[3842.4,2.94909246],[3842.5,3.2078],[3842.7,1.006],[3842.9,3.55575424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377582055,[[3831.4,0.26079],[3830.8,4.7959],[3830.6,0.5755],[3830.3,3.34669457],[3829.2,1.5663]],[[3831.5,3.2078],[3832.1,0.5265],[3832.3,0.26099506],[3832.7,3.34669457],[3834.1,0.65152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377604463,[[3828.2,5.224],[3828.1,9.46738062],[3827.9,0.26103],[3827.8,1.6833],[3827.1,1.045]],[[3828.9,3.36721536],[3829.0,1.30595],[3829.2,3.2078],[3830.1,0.13136584],[3830.3,0.65216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377662683,[[3837.0,3.2078],[3836.4,31.68158932],[3836.3,0.26045],[3835.8,0.5391],[3835.6,3.89461565]],[[3838.0,3.46859154],[3838.1,3.36881565],[3838.7,1.117],[3839.1,1.0247],[3839.2,0.65065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377673899,[[3839.1,3.2078],[3838.6,11.58210606],[3838.2,1.116],[3837.5,45.98881565],[3836.9,0.65103]],[[3839.2,0.26069297],[3839.5,0.6029],[3839.7,0.2607086],[3840.0,3.5734577],[3840.2,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377723121,[[3845.3,1.2912],[3845.2,3.2078],[3844.6,0.25988],[3844.5,1.115],[3844.3,41.4293]],[[3845.6,0.25982],[3845.9,3.34407753],[3846.2,3.27484138],[3846.3,0.20654204],[3846.4,4.01908912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377764162,[[3851.6,40.8],[3851.5,3.2078],[3851.1,1.054],[3850.6,0.25947],[3850.5,1.9579]],[[3852.1,0.2598577],[3852.7,5.1901],[3852.8,3.33143654],[3853.0,1.0415],[3856.0,6.05310849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377808403,[[3852.8,44.0078],[3852.5,1.0655],[3852.1,2.068],[3851.9,1.0102],[3851.5,0.20381542]],[[3853.1,4.01908912],[3853.4,5.0384087],[3853.7,2.29806782],[3853.8,6.40178889],[3853.9,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377839816,[[3858.3,3.2078],[3857.9,4.30694822],[3857.8,1.026],[3857.3,40.8],[3856.4,0.20736]],[[3859.2,0.2589],[3859.6,2.93426822],[3859.7,1.29355588],[3859.8,3.2078],[3860.2,1.67309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377892753,[[3854.1,3.2078],[3853.9,0.20800001],[3853.5,5.07554557],[3853.3,0.25929],[3853.0,41.793]],[[3854.5,0.25974091],[3854.9,0.25919],[3855.3,3.46754091],[3855.5,3.3085],[3910.1,4.71015905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377923464,[[3850.6,3.2078],[3850.4,1.101],[3850.0,43.0561],[3849.9,1.26952],[3849.1,0.26242557]],[[3851.2,0.25944],[3851.3,3.44622277],[3851.7,1.1973],[3851.8,4.3978],[3851.9,1.91829921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377977906,[[3851.6,3.2078],[3851.4,40.8],[3851.2,3.2816],[3851.1,0.25942],[3850.9,3.44622277]],[[3852.5,3.46758411],[3853.0,3.29180681],[3853.2,9.7253152],[3853.4,5.09596554],[3853.7,0.64813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733377991816,[[3850.1,40.8],[3849.7,3.2078],[3849.2,3.5795],[3849.1,3.68265358],[3849.0,3.44622277]],[[3850.7,3.2078],[3850.9,4.46422277],[3851.1,0.90055458],[3851.2,3.03201932],[3851.4,4.69121243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378025140,[[3848.3,4.4],[3848.2,1.1874],[3848.0,0.28031],[3847.7,3.44622277],[3847.2,0.24671953]],[[3849.0,5.07361115],[3849.1,0.2598739],[3849.2,3.2078],[3849.6,6.05958089],[3849.8,10.76588801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378085682,[[3850.5,1.2028],[3850.4,3.2078],[3850.2,1.2223],[3850.1,1.23948],[3849.2,4.72608891]],[[3851.1,1.2228],[3851.2,0.25941],[3851.4,5.34314521],[3851.5,1.1487],[3851.6,3.44565884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378147633,[[3851.2,1.228],[3851.0,6.6443],[3850.9,40.8],[3850.7,3.02246407],[3850.1,4.07723891]],[[3851.9,0.25936],[3852.1,4.02502407],[3852.2,1.2273],[3852.3,3.2078],[3852.4,1.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378180759,[[3852.4,40.8],[3852.3,3.2078],[3852.1,1.1878],[3851.7,0.25937],[3851.6,4.06268218]],[[3852.5,4.06935466],[3852.7,0.51903405],[3852.8,5.06692739],[3853.0,2.76302407],[3853.1,5.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378239495,[[3852.1,3.2078],[3851.8,0.25937],[3851.4,40.8],[3851.3,1.1944],[3851.2,3.434]],[[3852.5,2.76302407],[3852.7,1.74419141],[3852.8,1.1564],[3853.0,4.4405],[3853.1,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378253513,[[3851.6,40.8],[3851.5,3.2078],[3851.4,1.40989],[3851.3,1.2242],[3851.2,2.1496]],[[3852.2,2.76302407],[3852.3,3.04406096],[3852.4,0.25933],[3852.5,6.4095103],[3852.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378339076,[[3849.8,40.8],[3849.7,1.2272],[3849.6,3.2078],[3849.5,1.1518],[3848.7,0.64894]],[[3849.9,5.07871273],[3850.0,1.1813],[3850.1,1.2345],[3850.2,2.76302407],[3850.4,6.10966591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378358794,[[3850.0,4.4209],[3849.9,46.07942054],[3849.7,7.34543081],[3849.6,2.76302407],[3849.5,8.15764108]],[[3850.4,3.05118414],[3850.6,4.06833899],[3850.9,5.08542374],[3851.1,0.25977669],[3851.2,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378404541,[[3852.0,40.8],[3851.8,2.4709],[3851.7,1.1878],[3851.5,4.1608],[3851.4,2.76302407]],[[3852.4,3.05143402],[3852.5,3.2078],[3852.6,4.06985369],[3852.7,1.1865],[3852.8,1.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378461372,[[3848.5,3.46738],[3848.3,42.0004],[3848.1,4.39681519],[3846.5,4.07882054],[3846.3,7.41693081]],[[3849.4,0.51952823],[3849.5,3.2078],[3849.8,1.1897],[3850.0,3.44881519],[3850.1,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378533826,[[3848.6,2.4479],[3848.5,0.25959],[3848.2,1.2481],[3848.1,3.2078],[3847.7,41.74]],[[3849.0,2.76592033],[3849.3,5.5239],[3849.4,0.25953],[3849.6,0.94],[3849.9,0.47623405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378559443,[[3847.7,40.8],[3846.8,6.8196],[3846.7,0.938],[3846.2,4.05231172],[3846.0,9.71785758]],[[3847.8,0.25964],[3847.9,3.2078],[3848.0,4.64548447],[3848.2,1.83434],[3848.3,3.01965228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378618586,[[3850.0,0.25948],[3849.4,0.64882],[3849.3,44.26733],[3849.2,4.3855836],[3849.0,4.0751528]],[[3850.1,3.03922234],[3850.3,8.46117533],[3850.5,5.31959701],[3850.7,1.2222],[3850.8,4.44071142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378632598,[[3851.4,0.25939],[3851.2,0.934],[3851.1,3.2078],[3850.9,2.76266587],[3850.8,44.3642]],[[3851.9,1.42503132],[3852.0,0.25935],[3852.1,1.1957],[3852.2,3.2078],[3852.3,1.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378676020,[[3850.4,40.8],[3850.1,0.25946],[3849.9,0.93],[3849.8,3.2078],[3849.7,1.2086]],[[3850.9,0.25941],[3851.0,3.2078],[3851.2,0.25982799],[3851.5,3.03811044],[3851.6,1.57841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378724864,[[3851.1,40.8],[3851.0,3.4027],[3850.8,3.2078],[3850.7,4.3665413],[3850.0,0.20768297]],[[3852.1,4.3507],[3852.4,4.3665413],[3852.7,1.40386043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378769991,[[3853.7,40.8],[3853.2,5.599],[3853.0,0.924],[3852.9,1.1371],[3852.5,3.6537256]],[[3853.9,1.1531],[3854.0,3.2078],[3854.1,1.1628],[3854.4,3.44000829],[3854.6,0.20715176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378830942,[[3852.3,0.25932],[3852.2,3.2078],[3851.8,8.44394546],[3851.7,1.1786],[3851.6,42.9051]],[[3852.4,3.04360286],[3852.7,4.0583197],[3852.8,0.2593],[3852.9,6.25367104],[3853.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378887467,[[3848.0,1.2119],[3847.8,44.0078],[3847.4,1.1751],[3847.3,1.1175],[3847.2,0.29269]],[[3848.1,0.25961],[3848.5,2.76469255],[3848.6,0.25999012],[3848.8,4.97731],[3849.0,2.76469255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378911297,[[3843.5,0.25992],[3843.2,40.8],[3843.1,1.151],[3842.8,4.3452],[3842.7,3.41463255]],[[3843.9,3.2078],[3844.4,1.48239628],[3844.6,2.1243],[3845.2,0.64953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733378979132,[[3851.8,1.1193],[3851.6,1.47007],[3851.5,40.8],[3851.2,4.1268],[3850.2,5.36077041]],[[3852.1,0.25972137],[3852.3,3.2078],[3852.4,1.2299],[3852.6,1.2158],[3852.7,0.25984417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379017857,[[3850.7,0.25944],[3850.5,44.0078],[3850.0,0.6487],[3849.8,3.93417523],[3849.4,1.36008447]],[[3850.8,5.068572],[3851.0,1.1398],[3851.1,2.36842523],[3851.2,6.32517183],[3851.4,11.42132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379031654,[[3850.4,40.8],[3850.2,0.25947],[3850.0,0.917],[3849.9,3.2078],[3849.7,2.95303013]],[[3850.8,7.396272],[3850.9,3.46723],[3851.1,1.1593],[3851.2,6.06576183],[3851.3,0.25980234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379087688,[[3848.2,2.0437],[3848.1,3.2078],[3848.0,0.914],[3847.8,3.0185384],[3847.6,0.6491]],[[3848.7,3.03635606],[3848.9,5.0641817],[3849.0,0.9849],[3849.1,7.7000465],[3849.6,6.99989325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379126114,[[3845.9,40.8],[3845.3,3.46759],[3845.1,1.913],[3845.0,0.9779],[3844.9,1.0213]],[[3846.0,0.25975],[3846.3,2.3694684],[3846.4,3.2078],[3846.7,1.67686],[3846.8,4.17293343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379184759,[[3845.7,1.14537],[3845.6,40.8],[3845.5,0.9442],[3845.4,4.1188],[3845.0,0.64955]],[[3845.8,4.04491778],[3846.0,5.05733191],[3846.1,1.15975],[3846.3,1.7762],[3846.4,8.45536165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379243209,[[3843.0,40.8],[3842.8,1.7069],[3842.6,0.908],[3842.3,3.2078],[3842.2,0.8937]],[[3843.4,4.03887454],[3843.7,8.32918659],[3843.8,3.2078],[3843.9,0.8776],[3844.0,0.64971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379276132,[[3843.4,40.8],[3843.3,0.25993],[3843.0,1.7591],[3842.8,4.1148],[3842.5,3.2669684]],[[3843.9,2.81469],[3844.0,6.40040674],[3844.2,3.2078],[3847.3,13.85676393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379336680,[[3841.8,0.8487],[3841.6,4.0325],[3841.3,0.65017],[3839.7,4.07061024],[3839.6,2.932483]],[[3842.2,5.03650406],[3842.3,2.3694684],[3842.4,0.8123],[3842.5,0.8631],[3842.6,4.26943336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379371709,[[3840.0,40.8],[3839.3,0.8145],[3839.2,1.94932],[3838.9,3.2078],[3838.7,3.1509684]],[[3840.1,0.26016],[3840.2,3.2078],[3840.3,2.3694684],[3840.5,0.8442],[3840.6,1.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379385821,[[3838.4,40.8],[3837.7,1.87232],[3837.6,3.2078],[3837.4,0.904],[3836.9,0.20653724]],[[3838.5,5.8375384],[3839.2,0.86293961],[3839.4,1.43043],[3839.5,0.8293],[3839.6,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379445057,[[3836.7,40.8],[3836.3,0.26039],[3836.0,4.0189],[3835.6,2.3231],[3835.5,2.38494108]],[[3836.8,0.26036],[3837.0,6.40524108],[3837.1,2.9852714],[3837.2,5.61255396],[3837.7,1.55376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379474472,[[3840.4,3.28694108],[3840.1,44.0078],[3840.0,1.2878],[3839.7,1.4794],[3839.3,0.65046]],[[3840.9,0.6971],[3841.6,3.2078],[3841.8,1.10309105],[3841.9,3.03498108],[3842.0,0.20561423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379531431,[[3830.2,0.26081],[3830.1,40.8],[3829.7,0.3511],[3829.6,3.2078],[3829.2,0.929]],[[3830.6,6.65396855],[3830.7,0.6959],[3830.9,0.26102232],[3831.0,0.26076],[3831.2,0.20573925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379586382,[[3827.0,50.0],[3826.6,3.2078],[3825.9,4.06842022],[3825.7,6.10263033],[3825.6,0.6528]],[[3827.6,3.2078],[3827.7,2.98526855],[3827.9,0.65241],[3828.0,13.94327978],[3828.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379625515,[[3826.5,0.4407],[3826.2,3.2078],[3826.1,0.4145],[3826.0,0.66389],[3825.6,0.906]],[[3826.6,2.65873479],[3827.0,3.99926634],[3827.1,0.65255],[3827.2,5.2548999],[3827.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379674746,[[3828.2,40.8],[3827.5,1.16697],[3827.1,3.2078],[3827.0,2.9918472],[3826.3,0.65263]],[[3828.3,3.46872],[3828.8,0.26121323],[3828.9,0.65221],[3829.1,0.65217],[3830.4,4.99872332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379705168,[[3828.1,0.4218],[3827.9,3.2078],[3827.4,1.57949],[3827.2,6.15318662],[3827.1,4.10212441]],[[3829.3,3.2078],[3829.9,0.26127533],[3830.1,4.86786057],[3830.2,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379717972,[[3825.9,3.2078],[3825.7,0.95],[3825.6,0.67222],[3825.0,0.4027],[3824.8,3.41162785]],[[3826.6,0.26105],[3826.8,3.2078],[3826.9,0.4289],[3827.0,0.4295],[3827.2,3.41162785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379768991,[[3836.7,40.8],[3836.0,3.2078],[3835.4,0.65112],[3835.1,0.65117],[3835.0,7.04451812]],[[3837.3,3.2078],[3837.6,0.4284],[3837.7,0.65076],[3837.8,0.26071812],[3838.3,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379828538,[[3836.1,0.26043],[3836.0,1.3729],[3835.8,3.6477],[3835.5,3.18556104],[3835.3,0.65121]],[[3836.3,4.01302711],[3836.4,3.2078],[3836.6,5.01611716],[3836.7,0.67809],[3836.9,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379857777,[[3834.9,41.06051],[3834.7,0.93],[3834.5,0.46645],[3834.4,0.65136],[3834.3,1.09358]],[[3835.0,3.2078],[3835.1,5.01243153],[3835.5,6.01491784],[3835.6,2.3860582],[3835.7,8.13934141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379892790,[[3836.1,40.8],[3835.1,0.91],[3835.0,0.3988],[3834.7,0.4055],[3834.5,6.39319262]],[[3836.2,3.6228],[3836.4,6.010154],[3836.7,9.98841322],[3836.8,0.21309132],[3836.9,8.86393867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733379948229,[[3837.4,40.8],[3837.0,0.26037],[3836.8,3.2078],[3836.7,0.4017],[3836.6,0.922]],[[3837.5,3.2078],[3837.7,1.2566],[3837.9,2.97470419],[3838.3,9.015231],[3838.5,10.66760333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380002557,[[3838.2,40.8],[3838.1,0.4406],[3837.8,0.26031],[3837.7,2.38361054],[3837.6,4.5386]],[[3838.4,3.2078],[3838.7,0.408],[3839.0,9.3625784],[3839.1,0.8399],[3839.5,0.464682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380044384,[[3838.6,0.26026],[3838.3,0.8216],[3837.9,0.65077],[3837.8,2.38361054],[3837.7,0.91]],[[3838.8,3.2078],[3839.0,9.14090009],[3839.1,10.63419046],[3839.4,2.38361054],[3839.5,1.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380056493,[[3841.2,3.04906338],[3840.9,4.5386],[3840.4,0.65034],[3840.3,40.8],[3840.2,0.24288154]],[[3841.9,0.4122],[3842.0,1.10803],[3842.2,3.2078],[3842.7,20.16316351],[3845.0,25.50118445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380116732,[[3846.1,2.38361054],[3846.0,41.709],[3845.8,3.2078],[3845.7,0.61522797],[3845.6,0.25978]],[[3846.2,0.25975],[3846.6,3.2078],[3846.8,0.8515],[3847.0,0.64924],[3847.4,0.26040581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380145963,[[3844.5,40.8],[3844.4,0.13968],[3844.2,2.80931054],[3844.1,0.2599],[3844.0,4.1158]],[[3844.8,1.2629],[3844.9,3.2078],[3845.0,8.41620138],[3845.3,9.14090009],[3845.5,10.11326342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380211689,[[3851.4,3.2078],[3850.9,0.905],[3849.7,0.64883],[3849.6,0.25981989]],[[3852.1,3.89257],[3852.6,2.38361054],[3852.7,0.64833],[3852.8,1.08042],[3852.9,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380242907,[[3847.9,3.2078],[3847.8,0.17258],[3847.3,0.904],[3846.9,0.4197]],[[3848.5,3.2078],[3848.6,2.95552489],[3849.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380297539,[[3846.2,40.8],[3845.9,0.4126],[3845.5,4.041],[3845.3,0.20381912],[3845.2,0.903]],[[3846.9,3.46752],[3847.0,0.4439],[3847.1,11.08842852],[3847.3,0.903],[3847.4,9.60480423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380315166,[[3846.6,0.8309],[3846.5,3.2078],[3846.4,40.8],[3846.3,0.25977],[3846.1,0.20988299]],[[3847.4,3.2078],[3847.5,11.51451159],[3848.0,1.55216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380383116,[[3846.8,3.37852489],[3846.7,8.2078],[3846.6,0.64937],[3846.4,40.8],[3846.3,1.0545]],[[3847.8,3.2078],[3848.1,0.26007125],[3848.4,0.903],[3848.6,0.4172],[3848.7,0.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380396019,[[3847.5,0.902],[3847.4,5.4029],[3847.3,4.02257489]],[[3848.9,0.26007124],[3849.0,0.4283],[3849.4,7.06532489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380428642,[[3849.7,0.8096],[3849.6,44.9198],[3849.4,2.95552489],[3848.9,0.64897],[3848.4,0.64906]],[[3850.8,3.2078],[3851.1,2.95552489],[3851.2,0.442],[3851.4,0.25974228],[3851.5,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380480672,[[3851.0,0.25944],[3850.7,3.2078],[3850.6,40.8],[3850.2,0.64875],[3850.1,0.437]],[[3851.6,4.1088],[3851.7,3.37032489],[3851.8,0.6784],[3851.9,8.10178632],[3852.0,9.37431667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380520987,[[3850.1,41.0595],[3849.9,3.2078],[3849.6,0.4321],[3849.5,2.95435438],[3849.1,0.71553]],[[3850.6,8.11677156],[3850.8,9.131368],[3850.9,3.2078],[3851.0,4.11480438],[3851.1,10.12723291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380570846,[[3852.5,0.25934],[3852.4,40.8],[3852.3,3.2078],[3851.9,0.8342],[3851.8,0.64847]],[[3853.0,0.8552],[3853.1,0.43],[3853.2,3.2078],[3853.3,3.26684867],[3853.4,10.1228945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380630180,[[3853.6,40.8],[3853.5,3.2078],[3853.2,0.899],[3853.1,2.36684867],[3853.0,0.25929]],[[3853.8,0.25925],[3854.2,1.2919],[3854.3,2.36684867],[3854.5,0.64801],[3854.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380646689,[[3851.5,44.0078],[3851.1,0.25943],[3850.7,0.907],[3850.6,0.8734],[3850.4,2.39754867]],[[3851.8,0.4461],[3851.9,2.62622867],[3852.2,0.8503],[3853.0,0.64828],[3858.8,0.3246089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380713226,[[3854.8,3.2078],[3854.2,0.917],[3854.0,2.36684867],[3853.9,0.64809]],[[3855.1,0.25916],[3855.3,1.4298],[3855.6,2.36684867],[3855.7,0.64782],[3855.9,14.26862848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380750148,[[3856.7,3.2078],[3855.9,0.4629],[3855.8,0.899],[3855.7,2.36684867],[3855.5,0.25945585]],[[3856.8,0.25905],[3857.3,2.36684867],[3857.4,5.8958],[3857.6,1.32096335],[3857.7,6.60650304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380785301,[[3856.9,0.7853]],[[3858.4,0.25895],[3858.5,0.4818],[3858.7,0.4461],[3858.8,2.36684867],[3858.9,0.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380851841,[[3854.7,40.8],[3854.6,0.01611],[3853.9,0.25925],[3853.6,0.4461],[3853.5,3.6433]],[[3854.8,3.46699],[3855.0,0.897],[3855.1,0.69640135],[3855.3,1.11252014],[3855.4,0.64789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380903390,[[3857.9,3.2078],[3857.7,40.8],[3857.5,3.01436867],[3857.4,0.4424]],[[3858.5,3.2078],[3858.9,0.25892],[3859.0,2.36684867],[3859.1,0.895],[3859.6,0.64719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733380951610,[[3858.2,44.0078],[3857.7,0.894],[3857.2,2.45175858],[3857.0,0.64761],[3856.2,0.2592]],[[3859.1,3.2078],[3859.4,7.45175858],[3859.7,0.25925272],[3859.8,0.4571],[3859.9,1.10377117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381009360,[[3861.6,3.46655],[3860.9,1.53801],[3860.7,0.9060885],[3860.2,3.74331149],[3859.6,2.59]],[[3862.5,2.46744388],[3862.7,4.0988],[3862.9,0.4284],[3863.0,1.11358],[3863.2,0.64665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381023067,[[3858.0,41.05903],[3857.6,3.2078],[3857.0,0.20751953],[3856.9,0.64771],[3854.3,12.10917349]],[[3858.1,2.44905149],[3858.8,0.25898],[3858.9,5.0077],[3859.5,0.55774074],[3860.3,0.25921912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381091511,[[3864.7,40.8],[3864.0,3.2078],[3863.6,0.0133],[3863.5,0.25870209]],[[3864.8,0.25855],[3865.3,3.2078],[3865.4,2.44515247],[3865.5,0.4584],[3865.6,0.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381115123,[[3865.3,3.2078],[3865.2,40.8],[3864.9,0.07421],[3863.8,1.11683186],[3862.1,6.05458674]],[[3865.9,1.3278],[3866.0,2.44515247],[3866.4,0.64611],[3866.5,0.21133063],[3866.7,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381147353,[[3859.2,40.8],[3859.0,0.25896],[3858.8,3.2078],[3858.7,0.4567],[3858.2,1.09787]],[[3859.8,0.25891],[3859.9,7.91385246],[3860.0,0.886],[3860.1,3.2078],[3860.2,0.25923996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381209209,[[3860.8,3.2078],[3860.3,0.64719],[3859.8,0.64726],[3859.6,0.892],[3857.1,4.03639116]],[[3861.2,0.9085],[3861.3,2.92625247],[3861.4,1.39625205],[3861.9,0.18567478],[3862.3,7.9952513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381261749,[[3862.1,0.25875],[3861.9,3.2078],[3861.7,0.64695],[3861.6,0.485],[3861.5,41.44699]],[[3862.2,0.05522],[3862.7,9.39783943],[3862.8,3.17949492],[3862.9,10.62186219],[3863.4,0.20634868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381305173,[[3859.8,40.8],[3859.4,3.7221],[3859.1,0.64738],[3858.8,1.13884],[3858.5,1.09578124]],[[3860.0,0.5116],[3860.1,11.09873239],[3860.2,1.8859],[3860.3,10.15415355],[3860.4,3.41756247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381365744,[[3860.7,0.25885],[3860.3,3.2078],[3860.2,40.8],[3860.1,0.64722],[3860.0,0.1803]],[[3860.8,0.883],[3861.0,5.17128492],[3861.1,0.4947],[3861.2,9.38453556],[3861.3,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381404964,[[3863.6,0.25865],[3863.1,0.64672],[3863.0,40.8],[3862.9,0.64675],[3862.8,3.2078]],[[3863.7,0.9902],[3863.8,4.0898],[3863.9,0.53737],[3864.1,0.25862],[3864.2,1.96348492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381467794,[[3864.2,41.05861],[3863.7,3.2078],[3863.6,0.64663],[3863.3,0.64668],[3860.0,24.08761098]],[[3864.3,0.5196],[3864.4,2.84248492],[3864.5,0.2586],[3864.6,13.84955355],[3864.8,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381516634,[[3864.8,41.0586],[3864.3,0.64659],[3864.2,3.8544],[3864.1,1.96348492],[3864.0,0.5046]],[[3864.9,0.03091],[3865.2,5.17128492],[3865.5,1.13392379],[3865.7,10.17091572],[3870.2,10.01177968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381530950,[[3862.7,0.25874],[3862.5,3.2078],[3862.3,1.0122],[3862.2,0.64694],[3861.9,45.8]],[[3862.8,1.96348492],[3863.4,3.2078],[3863.6,0.875],[3863.7,0.25868],[3863.8,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381610998,[[3862.9,0.25873],[3862.5,0.25876],[3862.4,0.4207],[3862.3,3.6402],[3862.2,41.44693]],[[3863.0,5.17128492],[3863.3,0.8355],[3863.4,0.25916336],[3863.5,10.36973635],[3863.7,6.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381677961,[[3858.5,41.05902],[3858.1,0.4364],[3857.9,0.64766],[3857.7,3.85549],[3857.2,0.25931794]],[[3858.6,3.2078],[3858.7,0.25901],[3859.0,0.8573],[3859.2,0.62214541],[3859.3,0.64743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381695266,[[3857.4,40.8],[3856.9,0.8304],[3856.5,3.2078],[3854.9,7.957],[3854.8,4.01475125]],[[3857.5,0.4058],[3857.6,1.96348492],[3857.7,3.2078],[3857.8,10.18088681],[3857.9,0.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381787438,[[3854.4,0.4285],[3854.0,0.4174],[3853.9,3.2078],[3853.3,0.431],[3853.2,0.861]],[[3854.5,1.94967177],[3855.0,0.8475],[3855.1,0.4197],[3855.2,3.2078],[3855.6,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381836975,[[3855.0,0.25926],[3854.9,40.8],[3854.6,0.4063],[3854.4,0.64824],[3854.3,0.4375]],[[3855.1,1.96348492],[3855.2,1.6778],[3855.3,3.2078],[3855.6,0.4336],[3889.1,0.09516085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381855585,[[3854.6,41.05928],[3854.3,3.6453],[3854.1,0.4],[3854.0,1.0599],[3850.4,20.07375626]],[[3854.7,9.5985698],[3854.9,10.20092407],[3855.1,0.469642],[3855.2,4.8856],[3855.5,0.90762823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733381918148,[[3854.8,0.25927],[3854.7,40.8],[3854.4,0.64825],[3854.2,0.64828],[3854.1,0.4262]],[[3854.9,13.41159234],[3855.0,1.2845],[3855.1,0.25925],[3855.2,0.8194],[3855.6,0.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382003696,[[3854.8,0.25929],[3854.5,3.2078],[3854.4,40.8],[3854.3,2.01895956],[3854.2,0.802]],[[3854.9,0.97002956],[3855.0,9.17992157],[3855.2,10.20143212],[3855.3,0.853],[3855.5,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382082158,[[3855.0,0.25928],[3854.2,3.85613],[3853.9,1.08819],[3853.8,0.4241],[3852.9,6.74545519]],[[3855.3,4.43709956],[3855.4,0.848],[3855.6,0.97002956],[3855.8,1.2467],[3856.2,11.16383768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382160106,[[3851.1,0.25954],[3850.6,0.64895],[3850.5,0.64896],[3850.4,3.2078],[3850.3,5.4155]],[[3851.2,1.96990932],[3851.4,0.844],[3851.5,3.2078],[3852.0,2.18023409],[3852.1,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382182841,[[3853.9,0.25936],[3853.5,0.64846],[3853.4,0.8247],[3853.3,3.85629],[3853.1,0.4375]],[[3854.0,1.96990932],[3854.1,0.842],[3854.2,3.2078],[3854.5,0.8749],[3854.6,0.20387305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382281003,[[3852.8,0.25943],[3852.4,0.4356],[3852.3,0.4322],[3852.2,3.85647],[3852.0,0.6487]],[[3852.9,0.8679],[3853.0,2.80790932],[3853.1,3.46721],[3853.4,0.4025],[3853.5,1.96990932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382322529,[[3854.2,0.25932],[3853.9,40.8],[3853.5,3.2078],[3853.4,0.64844],[3853.3,0.3566]],[[3854.3,1.96990932],[3854.5,0.67231415],[3854.6,3.2078],[3854.7,1.274],[3855.5,10.18763896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382339553,[[3855.6,41.05923],[3855.1,0.64817],[3854.9,0.9212],[3854.8,3.2078],[3854.7,0.4212]],[[3855.7,3.6125],[3855.9,2.38870932],[3856.0,0.03304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382419497,[[3853.8,0.25934],[3853.4,40.8],[3853.2,0.64844],[3853.0,0.7066],[3849.3,14.08196646]],[[3853.9,6.91971038],[3854.1,0.834],[3855.3,10.18763896],[3855.5,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382480751,[[3855.5,0.25922],[3855.3,40.8],[3855.1,0.64812],[3854.9,0.6927],[3854.8,0.64818]],[[3855.6,3.2078],[3855.7,0.4243],[3856.0,0.25919],[3856.1,1.2721],[3856.2,2.36917301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382542118,[[3853.7,41.05934],[3853.0,0.64848],[3852.9,0.8401],[3852.8,3.2078],[3852.7,0.64853]],[[3853.8,5.17707301],[3854.0,0.67153],[3854.5,1.01598335],[3854.6,0.83],[3895.7,4.83153542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382604862,[[3851.9,0.25946],[3851.7,40.8],[3851.5,0.64872],[3851.4,3.2078],[3851.3,0.4195]],[[3852.0,3.2078],[3852.2,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382686143,[[3848.3,40.8],[3847.6,0.4153],[3847.5,0.4009],[3847.4,0.64942],[3844.7,8.04683797]],[[3848.4,1.97363628],[3848.7,0.824],[3848.8,2.38783628],[3849.0,3.2078],[3849.1,0.20665611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382726955,[[3852.7,40.8],[3851.6,4.6785],[3851.5,1.97363628],[3851.1,0.21355732],[3847.2,49.28507391]],[[3852.8,3.88340025],[3852.9,1.97363628],[3853.0,1.2301],[3853.1,0.437],[3855.1,1.29627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382793112,[[3857.2,3.2078],[3857.1,0.819],[3857.0,0.25912],[3856.6,40.8],[3856.5,2.45989369]],[[3857.7,0.25908],[3858.1,3.2078],[3858.4,2.45989369],[3858.5,0.46579118],[3858.6,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382806524,[[3856.5,40.8],[3856.1,0.64796],[3856.0,3.2078],[3855.9,0.818],[3855.8,0.3992]],[[3856.9,3.2078],[3857.2,1.6683],[3857.5,2.45989369],[3858.0,0.64765],[3858.4,1.29518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382866584,[[3858.4,3.2078],[3857.8,0.1396],[3857.6,0.64769],[3857.4,0.64773],[3857.1,0.2592198]],[[3858.5,0.686],[3858.9,2.45119115],[3859.2,0.816],[3859.3,0.4187],[3859.4,5.32661975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382923713,[[3859.0,41.05898],[3858.7,3.2078],[3858.6,0.64752],[3858.4,2.45119115],[3858.3,0.64756]],[[3859.1,0.4093],[3859.2,0.854],[3859.5,0.999],[3859.9,0.815],[3860.0,5.91790115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733382971156,[[3857.7,41.05907],[3856.8,0.4015],[3856.7,3.85564],[3855.8,4.00589601],[3855.6,6.26884401]],[[3858.0,3.2078],[3858.1,2.44918362],[3858.3,0.25903],[3858.5,1.2622],[3858.6,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383010176,[[3856.0,40.8],[3855.7,0.2592],[3854.9,0.64814],[3854.8,0.4183],[3854.7,1.06776]],[[3856.1,5.43514731],[3856.2,0.926],[3856.3,0.448],[3856.4,0.21027105],[3856.5,2.87556771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383070024,[[3853.7,0.25932],[3853.5,0.25947471],[3853.0,3.2078],[3852.8,0.64846],[3852.0,1.29718]],[[3854.1,0.2593],[3854.9,0.64811],[3855.0,8.2078],[3855.2,2.45499455],[3855.3,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383109861,[[3854.6,57.05210361],[3854.4,3.29499455],[3854.3,4.00589601],[3854.2,0.101],[3854.1,6.00884401]],[[3857.3,3.2078],[3857.6,1.8698],[3858.2,0.64754],[3858.3,2.45499455],[3858.9,1.29488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383162906,[[3854.8,0.01756],[3854.7,0.25927],[3854.2,3.2078],[3853.8,0.64832],[3853.5,0.64838]],[[3854.9,0.25926],[3855.0,1.97010071],[3855.1,4.0278],[3855.5,1.8455],[3855.6,0.64803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383176413,[[3858.3,0.25902],[3857.6,3.2078],[3857.4,0.82],[3857.3,0.64773],[3857.1,1.04558]],[[3858.6,5.92427756],[3858.7,0.5879],[3858.8,1.6754],[3859.2,0.5875],[3859.9,0.64732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383264780,[[3857.3,0.2591],[3856.6,1.21787],[3856.5,4.0268],[3856.2,0.64794],[3856.1,0.20721846]],[[3857.5,0.25909],[3857.7,3.2078],[3858.0,0.735],[3858.1,0.25941481],[3858.2,2.58386776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383305504,[[3858.7,32.1],[3858.5,0.25902],[3858.1,0.819],[3857.9,0.7325],[3857.8,0.7481]],[[3858.8,3.2078],[3858.9,1.4385],[3859.1,0.25898],[3859.5,0.25932937],[3859.6,2.45144505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383341629,[[3860.6,0.25888],[3859.9,3.2078],[3859.8,3.09877505],[3859.6,1.5955],[3859.4,1.38741]],[[3860.7,0.25935964],[3861.0,3.2078],[3861.2,0.25884],[3861.4,2.45144505],[3861.5,0.25935964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383379566,[[3860.8,23.9],[3860.6,0.25888],[3860.4,1.674],[3860.1,3.2078],[3859.9,1.47932]],[[3860.9,0.25886],[3861.3,0.8337],[3861.4,3.85488],[3861.6,0.64705],[3861.7,3.42215615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383451604,[[3862.2,1.21708],[3862.1,0.9145],[3861.8,4.0948],[3861.5,1.46608],[3861.0,0.21233419]],[[3862.3,0.25878],[3862.5,1.96460397],[3862.6,0.8697],[3862.7,3.2078],[3862.9,1.46586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383467714,[[3861.6,0.25883],[3861.4,0.9154],[3861.1,1.8589],[3861.0,3.2078],[3860.8,1.46522]],[[3861.7,0.25883],[3861.9,9.04085236],[3862.0,1.96460397],[3862.2,9.13365252],[3862.4,14.0032628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383516444,[[3863.2,0.25872],[3862.9,4.1662],[3862.8,0.64687],[3862.6,0.6469],[3862.4,0.817]],[[3863.3,1.96460397],[3863.4,9.12998093],[3863.5,0.25906869],[3863.7,12.35515355],[3864.3,0.389982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383566874,[[3868.3,0.25836],[3868.1,3.2078],[3867.6,0.814],[3867.5,1.937],[3867.3,0.64608]],[[3868.8,2.70013604],[3869.0,3.2078],[3869.1,1.51541363],[3869.5,0.9523],[3872.0,8.13098093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383602519,[[3869.0,0.25832],[3868.5,3.85368],[3868.0,0.9674],[3867.9,0.814],[3867.7,1.29203]],[[3869.1,2.44040225],[3869.5,3.46649873],[3869.9,0.814],[3870.1,0.64563],[3870.3,0.25869873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383666157,[[3868.6,2.18894],[3868.0,1.45896],[3867.9,0.928],[3867.8,2.60159549],[3867.6,3.2078]],[[3868.8,3.46613],[3869.2,1.95559549],[3869.4,0.9093],[3869.6,9.03527259],[3869.8,10.08985355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383699773,[[3867.1,0.02711],[3866.5,1.20258],[3866.4,0.9494],[3866.1,1.796],[3866.0,3.2078]],[[3867.2,3.46624],[3867.3,0.9731],[3867.4,0.9028],[3867.5,1.95559549],[3867.6,8.13098093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383773836,[[3865.7,0.25854],[3865.2,3.2078],[3864.9,0.64647],[3864.4,0.811],[3864.3,1.55191305]],[[3866.6,5.16339549],[3866.8,0.90497519],[3867.0,2.76659549],[3867.2,0.25877305],[3867.3,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383839773,[[3867.9,16.4],[3867.8,0.9493],[3867.7,0.9246],[3867.5,3.2078],[3867.4,0.9059]],[[3868.1,1.95559549],[3868.3,3.2078],[3868.4,0.9748],[3868.6,1.20376261],[3868.9,1.45477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383856892,[[3866.8,0.27708],[3866.7,16.4],[3866.6,4.1717],[3866.4,1.53997],[3866.3,0.8847]],[[3866.9,1.95559549],[3867.1,0.25842],[3867.3,0.25875564],[3867.5,3.2078],[3867.6,1.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383907722,[[3869.1,16.4],[3869.0,0.9303],[3868.9,5.1264],[3868.7,0.64579],[3868.6,1.95559549]],[[3869.8,3.2078],[3869.9,1.95559549],[3870.0,0.38568486],[3870.2,1.8148],[3870.3,0.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383949556,[[3870.6,0.64546]],[[3871.2,1.95559549],[3871.6,0.25812],[3871.8,4.1102],[3871.9,0.9705],[3872.0,0.25848342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733383991787,[[3870.7,0.25819],[3870.4,17.3668],[3870.1,3.2078],[3870.0,2.43791],[3869.6,1.45268]],[[3870.8,2.21378549],[3870.9,1.1519171],[3871.0,3.2078],[3871.1,0.807],[3871.2,0.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384065436,[[3866.9,3.46625],[3866.6,1.9036],[3866.3,0.64625],[3866.2,0.9004],[3865.9,0.64631]],[[3867.2,2.21437858],[3867.4,0.807],[3867.5,0.9304],[3867.6,3.46655162],[3867.9,0.64599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384112678,[[3868.4,1.20736],[3867.9,0.8709],[3867.8,20.26],[3867.5,0.64604],[3866.3,4.2981735]],[[3868.5,2.82109549],[3868.6,1.13695],[3868.8,0.9206],[3869.0,3.2078],[3869.2,8.15294047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384178527,[[3864.8,0.2586],[3864.5,5.0745],[3864.4,16.0],[3864.3,0.64658],[3864.2,0.9284]],[[3864.9,1.95559549],[3865.1,0.949],[3865.2,0.8663],[3865.3,10.29596407],[3865.7,0.25886616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384245373,[[3864.1,14.35865],[3863.7,3.85448],[3863.5,0.64672],[3863.4,0.8889],[3862.7,4.03949082]],[[3864.2,1.95559549],[3864.3,0.806],[3864.5,0.25862],[3864.8,2.00716471],[3864.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384290297,[[3864.8,0.2586],[3864.5,0.64655],[3864.3,1.8759],[3864.2,3.85439],[3863.9,0.64665]],[[3864.9,2.88809549],[3865.0,8.09736364],[3865.1,5.0105],[3865.2,0.25894593],[3865.3,9.11894107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384370667,[[3865.6,1.7588],[3865.5,3.2078],[3865.3,1.49402],[3864.6,1.95837132],[3864.2,6.08422684]],[[3866.1,2.79737132],[3866.2,7.12265279],[3866.3,0.25876568],[3866.4,12.99946364],[3866.7,0.64619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384393175,[[3865.0,0.881],[3864.9,3.2078],[3864.3,0.64658],[3863.4,4.04896338],[3863.0,8.07843634]],[[3865.3,1.95907947],[3865.5,6.22502481],[3865.7,7.37389594],[3866.5,0.25881725],[3904.7,4.83587647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384428690,[[3864.0,0.25865],[3863.8,4.1437],[3863.7,0.9442],[3863.5,1.61472],[3863.2,0.64676]],[[3864.1,0.96503958],[3864.4,6.09645769],[3864.6,7.36822585],[3864.8,9.06156383],[3864.9,2.39203271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384496932,[[3864.1,0.25864],[3863.4,0.64674],[3863.3,5.1295],[3859.7,33.16311226],[3859.6,42.7415755]],[[3864.2,0.25864],[3864.3,5.3922069],[3864.4,3.2078],[3864.7,0.25901971],[3864.9,7.76212659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384565990,[[3864.3,1.2507],[3864.2,3.2078],[3863.8,0.9332],[3863.7,0.9067],[3863.5,0.64665]],[[3864.6,2.21906711],[3864.7,1.20236616],[3864.9,0.13197399],[3865.2,2.54208],[3865.5,1.96047711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384612725,[[3864.7,0.25859],[3864.5,3.2078],[3864.3,0.64655],[3864.1,0.64658],[3863.7,1.9004]],[[3864.8,0.96503437],[3864.9,2.12605953],[3865.0,1.46400716],[3865.2,9.06197975],[3865.3,12.31686355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384688779,[[3866.2,0.25848],[3866.0,3.2078],[3865.9,0.952],[3865.5,1.95773874],[3865.1,0.64638]],[[3866.4,0.9664],[3866.6,1.8734],[3866.7,0.25845],[3867.0,1.95773874],[3867.2,0.21047149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384728909,[[3864.6,0.25858],[3864.4,3.2078],[3864.3,1.7695],[3864.1,0.64655],[3863.9,0.64658]],[[3864.7,1.95773874],[3864.8,0.9048],[3865.3,0.9511],[3865.4,0.9551],[3865.5,3.46667486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384807471,[[3864.7,3.2078],[3864.5,1.6321],[3864.4,0.6465],[3864.1,2.51649236],[3863.8,4.23506276]],[[3865.2,2.4233],[3865.5,3.2078],[3865.6,0.1317768],[3865.9,8.30743055],[3870.3,9.59063894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384836495,[[3863.6,4.8049],[3863.0,0.6639],[3862.9,11.83442084],[3862.5,8.73372581],[3862.4,0.2103872]],[[3863.9,1.95812664],[3864.4,3.2078],[3864.5,0.64649],[3865.0,5.8203],[3865.2,8.90734538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384863714,[[3865.1,0.25855],[3864.6,3.85427],[3864.4,0.64649],[3864.3,2.2773],[3864.0,1.29312]],[[3865.2,1.95812664],[3865.3,0.7811],[3865.5,0.7676],[3865.6,4.2347985],[3865.8,0.25851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384939494,[[3866.3,0.25845],[3866.1,0.7024],[3866.0,0.6947],[3865.9,0.3437],[3865.8,3.2078]],[[3866.6,0.96354],[3866.7,0.6692],[3866.8,5.88752664],[3867.3,0.20541222],[3867.4,8.74290538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733384986033,[[3864.7,3.46636],[3864.6,0.6062],[3864.5,0.609],[3863.8,0.96449063],[3862.9,8.08691581]],[[3864.8,0.96449063],[3865.2,0.96449063],[3865.3,0.574],[3865.5,1.1909],[3865.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385067795,[[3863.6,0.26699686],[3863.2,3.7785],[3863.1,0.6027],[3862.9,0.64669],[3862.3,6.06518686]],[[3863.7,2.43837756],[3863.8,0.72762],[3863.9,0.5956],[3864.0,3.2078],[3864.1,0.25893922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385125226,[[3865.6,3.2078],[3865.5,0.4618],[3865.3,1.09848],[3864.4,4.0434579]],[[3866.1,2.41907756],[3866.4,0.25844],[3866.5,0.2587851],[3866.6,0.4658],[3866.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385174787,[[3866.8,3.46621],[3866.5,0.8191],[3866.3,0.64611],[3866.2,0.64613],[3866.0,0.25865859]],[[3866.9,1.96207756],[3867.3,0.25838],[3867.5,0.4315],[3867.6,0.8583],[3867.8,0.20727823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385201390,[[3866.7,3.46622],[3866.4,0.4295],[3866.0,0.64616],[3865.8,4.0434579],[3865.6,0.64623]],[[3866.8,2.38594488],[3867.0,0.2584],[3867.3,0.8432],[3867.6,0.64591],[3867.7,0.25868402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385304568,[[3861.3,3.2078],[3860.9,0.6903],[3860.7,0.4136],[3860.2,0.64714],[3859.3,6.01094292]],[[3861.4,2.20775925],[3861.8,0.4084],[3861.9,0.4063],[3862.1,3.2078],[3862.2,0.68613654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385321589,[[3859.6,0.25889],[3859.5,3.2078],[3859.2,0.4339],[3859.1,0.64731],[3859.0,0.4193]],[[3859.7,0.416],[3859.8,1.96223585],[3860.1,0.4161],[3860.2,0.4369],[3860.6,0.25912643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385415962,[[3859.2,0.25895],[3859.0,0.4247],[3858.9,0.4016],[3858.6,3.2078],[3858.5,0.64749]],[[3859.3,1.96223585],[3859.5,3.2078],[3859.6,0.4239],[3859.7,0.95594114],[3859.8,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385466503,[[3857.0,0.4178],[3856.8,3.2078],[3856.4,0.735],[3856.1,4.04870707],[3856.0,6.482]],[[3857.4,0.4338],[3857.5,0.96764672],[3857.6,3.6297],[3857.8,0.4115],[3858.0,0.96764672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385548970,[[3857.0,0.25911],[3856.7,1.2747],[3856.6,0.01058266],[3856.5,3.85566],[3856.4,1.61550672]],[[3857.1,0.96764672],[3857.5,3.2078],[3857.6,1.1617],[3857.8,0.25936165],[3857.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385631728,[[3855.4,3.46701],[3855.2,0.4393],[3855.1,0.761],[3854.9,0.8394],[3854.8,0.64812]],[[3855.5,1.96981901],[3856.2,1.2462],[3856.3,3.41298644],[3856.4,0.761],[3856.5,1.96981901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385671766,[[3856.3,0.25915],[3856.0,0.4408],[3855.9,8.2078],[3855.8,0.757],[3855.7,0.64797]],[[3856.4,1.96981901],[3856.7,0.4246],[3857.1,3.2078],[3857.5,0.8523],[3857.6,0.12660722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385687382,[[3856.1,6.49256],[3856.0,3.2078],[3855.7,7.17385921]],[[3857.0,0.4125],[3857.1,4.015],[3857.6,0.12660722],[3857.7,0.20911734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385768464,[[3856.8,1.0651],[3856.7,0.4158],[3856.5,10.0879],[3856.1,0.4353],[3856.0,4.71238229]],[[3857.0,1.9665522],[3857.4,0.8137],[3857.5,3.2078],[3857.7,0.12968841],[3857.8,0.25934079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385808111,[[3856.2,1.06615],[3855.6,3.2078],[3855.4,4.71248229],[3855.3,6.09670844],[3855.1,1.06006]],[[3856.3,1.9665522],[3856.8,3.2078],[3857.1,0.10003],[3857.3,0.20425419],[3857.4,0.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385903861,[[3857.2,7.75857815],[3857.1,6.10875317],[3856.9,8.56910422],[3856.8,1.1771],[3856.7,14.0368352]],[[3857.3,1.96752232],[3857.6,3.41892925],[3857.7,0.4091],[3857.9,0.8442],[3858.6,0.25935089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733385943890,[[3858.8,0.25897],[3858.4,4.64631],[3858.1,1.90866],[3858.0,6.07779505],[3857.8,8.11841914]],[[3858.9,1.96752232],[3859.4,0.8261],[3859.5,3.2078],[3859.7,0.4279],[3860.4,0.87049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386020468,[[3860.5,0.25886],[3860.4,0.789],[3860.3,3.2078],[3860.1,0.8706],[3859.8,0.64727]],[[3860.6,1.96752232],[3860.9,3.2078],[3861.4,1.7206315],[3861.6,0.13278765],[3861.9,0.25877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386044292,[[3862.6,0.791],[3862.5,0.25872],[3862.2,4.0322],[3861.5,0.64698],[3861.4,7.99891164]],[[3862.9,1.96752232],[3863.0,3.2078],[3863.4,0.64180469],[3863.5,0.8503],[3863.8,0.3865938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386121661,[[3869.3,0.25827],[3869.2,0.796],[3869.0,0.8396],[3868.9,3.2078],[3868.6,1.0724]],[[3869.4,1.96752232],[3870.0,0.404],[3870.1,0.25867063],[3870.2,3.2078],[3870.3,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386137570,[[3871.2,0.4112],[3871.1,3.2078],[3870.8,1.1923],[3870.5,0.3998],[3869.6,10.05373048]],[[3871.6,1.96752232],[3871.7,3.46554452],[3871.9,0.4057],[3872.7,0.8194],[3872.8,0.25804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386228745,[[3879.0,0.785],[3878.8,3.46544],[3878.7,0.8337],[3878.1,4.02149219],[3877.8,2.59588457]],[[3879.4,1.95162457],[3879.7,3.70879366],[3879.8,0.4197],[3879.9,0.8482],[3880.4,0.64386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386250658,[[3880.5,1.04252],[3880.4,7.62908077],[3880.2,0.4278],[3880.0,0.4055],[3879.9,6.66728754]],[[3880.8,0.25814512],[3880.9,0.438],[3881.0,1.95162457],[3881.1,0.64417456],[3881.3,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386307294,[[3878.9,7.49346099],[3878.7,0.64412],[3878.4,1.2038],[3877.6,12.00535505]],[[3879.0,1.95162457],[3879.5,0.23543681],[3879.7,0.68668416],[3879.8,0.42],[3879.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386345119,[[3884.6,0.784],[3884.3,3.2078],[3884.1,0.8706],[3884.0,2.06827417],[3883.1,0.64338]],[[3885.3,3.2078],[3885.5,2.06827417],[3886.0,0.22787272],[3886.1,0.8195],[3895.4,12.20881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386406080,[[3887.2,0.25708],[3886.8,3.2078],[3886.5,1.217],[3886.4,0.64284],[3886.1,0.64289]],[[3887.5,0.3994],[3887.6,2.32571087],[3888.0,3.20934322],[3888.1,0.18391336],[3888.2,0.25702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386446114,[[3887.6,63.70155862],[3887.1,3.85053],[3886.9,0.64276],[3886.8,0.4248],[3886.7,6.44966762]],[[3887.7,2.32563534],[3887.9,0.8475],[3888.0,5.72269862],[3888.1,0.12869572],[3888.4,1.0444367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386534784,[[3886.6,0.4261],[3886.5,0.404],[3886.4,3.2078],[3885.8,0.64294],[3885.4,3.99818902]],[[3887.6,3.2078],[3887.7,0.25735387],[3888.0,2.06255881],[3888.4,0.8572],[3888.5,1.02835386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386549491,[[3892.0,0.25677],[3891.3,0.64204],[3891.2,3.2078],[3891.0,0.64209],[3890.9,3.64615881]],[[3892.1,3.2078],[3892.3,2.06255881],[3892.8,0.13117962],[3893.2,0.4086],[3893.3,0.25668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386615740,[[3896.3,3.2078],[3895.3,0.856],[3895.2,5.838],[3895.1,2.48132308],[3895.0,0.64142]],[[3897.1,2.73656915],[3897.2,3.2078],[3897.4,1.2579],[3897.7,0.4334],[3898.1,0.02801201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386628540,[[3897.4,96.55371448],[3896.5,3.2078],[3896.1,0.64123],[3895.9,0.64126],[3895.3,1.68794]],[[3897.5,4.0888],[3897.6,2.99329076],[3897.7,0.4159],[3898.1,0.69658947],[3898.2,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386681895,[[3893.2,9.99960275],[3893.0,0.4893],[3892.8,3.2078],[3892.7,0.6418],[3892.6,0.64182]],[[3893.3,2.40852409],[3893.7,0.911],[3893.8,3.2078],[3893.9,0.1273094],[3894.1,0.25663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386716016,[[3892.9,0.25671],[3892.4,11.40804238],[3892.3,0.64186],[3892.0,0.959],[3891.4,0.5122]],[[3893.0,2.40852409],[3893.2,0.507],[3893.3,0.27482622],[3893.5,3.2078],[3894.1,1.47266504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386768859,[[3903.1,1.23003],[3902.7,3.2078],[3902.2,0.6989],[3901.9,0.6821],[3901.7,3.63928612]],[[3904.3,0.25628934],[3904.4,5.94997612],[3905.0,1.89351025],[3905.3,0.63974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386782661,[[3897.4,1.007],[3897.2,0.25642],[3896.9,3.2078],[3896.7,0.6795],[3896.2,0.6954]],[[3898.3,3.46415],[3898.8,7.74217612],[3899.2,1.6965],[3899.6,0.64068],[3899.8,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386854941,[[3897.6,3.4642],[3897.1,0.64107],[3896.9,0.64111],[3896.5,0.954],[3896.4,3.41213393]],[[3897.7,1.56920232],[3897.8,0.25666231],[3898.2,2.40303393],[3898.5,3.2078],[3898.6,0.25666231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386875649,[[3899.3,0.25628],[3898.8,3.2078],[3898.6,0.64083],[3898.2,1.9151],[3896.7,3.0]],[[3899.4,1.82586463],[3899.5,2.05396804],[3899.7,4.2406],[3900.4,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386955627,[[3900.7,0.25618],[3900.4,1.1369],[3900.2,0.64052],[3900.1,3.84835],[3899.9,4.793122]],[[3900.8,1.56945505],[3901.1,5.25920427],[3901.3,1.1421],[3901.4,2.22774],[3901.5,1.28295402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733386967737,[[3901.7,0.25611],[3901.4,3.2078],[3901.1,2.2022],[3901.0,0.6404],[3900.9,2.0609]],[[3901.9,2.05140427],[3902.0,1.31293232],[3902.1,3.2078],[3902.3,0.25607],[3902.8,2.2355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387034588,[[3899.6,1.4887],[3899.5,0.64064],[3899.3,3.2078],[3899.2,0.6407],[3899.1,0.891]],[[3900.5,2.65684317],[3900.6,3.2078],[3900.9,0.891],[3901.1,2.2474],[3915.0,16.2784134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387063311,[[3896.6,0.25645],[3896.0,3.84903],[3895.9,1.0843],[3895.8,1.0759],[3895.7,3.64126]],[[3896.7,2.40091386],[3896.9,2.1419],[3897.1,4.3018],[3897.3,0.25641],[3897.4,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387119762,[[3894.2,0.2566],[3893.8,3.2078],[3893.6,0.6416],[3893.5,0.88],[3893.4,0.64164]],[[3894.3,0.25699012],[3894.7,3.2078],[3894.8,1.1501],[3894.9,1.20995],[3895.1,1.43749012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387152695,[[3892.7,0.2567],[3892.0,3.2078],[3891.9,0.64187],[3891.5,1.28388],[3891.4,5.0]],[[3892.8,3.2078],[3892.9,0.25689308],[3893.1,2.40737698],[3893.7,1.18989308],[3893.8,0.25663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387217447,[[3899.3,0.25626],[3898.9,0.927],[3898.7,1.1289],[3898.6,0.64078],[3898.5,3.2078]],[[3899.4,3.2078],[3899.9,1.1211],[3900.0,2.39945853],[3900.1,1.1308],[3900.4,0.25619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387226852,[[3899.6,0.64059],[3899.3,3.2078],[3899.1,2.0133],[3898.9,3.50295853],[3898.6,1.48771344]],[[3900.5,4.3241],[3900.6,2.39945853],[3901.0,1.1258],[3902.8,2.69252464],[3904.9,6.99626876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387259281,[[3899.2,0.25624],[3899.1,0.06141],[3898.8,1.1757],[3898.7,0.916],[3898.6,1.7847]],[[3899.6,2.73804318],[3899.7,0.25621],[3899.8,3.2078],[3900.2,1.2056],[3900.3,0.64042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387317713,[[3901.7,0.25607],[3901.3,1.1672],[3901.2,3.2078],[3901.1,0.6403],[3900.8,1.50133]],[[3902.0,2.73971775],[3902.1,3.2078],[3902.2,0.25605],[3902.5,0.01196],[3902.7,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387371661,[[3902.6,0.25601],[3902.1,3.2078],[3901.9,0.64015],[3901.0,3.9326929],[3900.8,6.403]],[[3902.9,2.39835431],[3903.0,0.25599],[3903.3,1.2097],[3903.4,5.0],[3903.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387389071,[[3906.0,0.25578],[3905.4,3.84734],[3905.2,1.76768],[3905.1,0.848],[3904.6,4.27934]],[[3906.1,0.25609505],[3906.3,0.1],[3906.4,2.39835431],[3906.6,0.25574],[3906.7,4.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387449722,[[3911.7,3.46321],[3910.9,2.72262779],[3910.8,0.63868],[3910.6,0.63872],[3910.5,0.256]],[[3912.1,0.01785344],[3912.4,3.46317],[3913.1,2.4277],[3913.3,0.63828],[3913.6,3.36086779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387480660,[[3908.8,0.25561],[3908.1,0.63915],[3908.0,3.2078],[3907.6,0.902],[3907.3,1.27856]],[[3908.9,2.72262779],[3909.0,3.2078],[3909.3,1.2234],[3909.4,2.62120631],[3909.9,0.63886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387535684,[[3909.2,3.2078],[3908.7,1.79754],[3908.5,0.63908],[3907.9,3.0],[3906.2,12.78906]],[[3910.0,0.25587161],[3910.1,2.51189649],[3910.2,3.2078],[3910.5,0.63876],[3910.8,0.25587161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387544295,[[3910.1,3.2078],[3909.8,0.925],[3909.7,0.63888],[3909.2,2.3881],[3908.6,3.91030074]],[[3910.4,0.25583561],[3910.7,2.4791],[3910.8,0.25587161],[3911.1,2.51189649],[3911.7,9.03217031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387580629,[[3910.2,3.2078],[3909.7,0.913],[3909.4,2.51189649],[3909.1,6.09552539],[3908.8,1.1416]],[[3910.4,0.25610293],[3911.0,8.2078],[3911.6,2.51189649],[3911.7,0.913],[3911.8,0.63855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387631977,[[3921.0,3.2078],[3920.8,2.556],[3920.7,22.52804745],[3920.4,12.74288],[3920.0,119.34124]],[[3924.0,25.00435187],[3924.2,3.2078],[3925.5,5.89040281],[3925.9,6.87213661],[3926.3,7.85387042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387661195,[[3920.0,96.49193274],[3918.1,3.2078],[3917.9,0.25501],[3917.7,1.402],[3917.6,6.375]],[[3920.1,5.25487],[3920.3,1.2151],[3920.4,3.46295867],[3920.5,4.11633837],[3920.7,1.27419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387706846,[[3919.5,3.2078],[3919.2,0.63734],[3919.1,1.243],[3918.9,0.63738],[3918.1,0.20557248]],[[3920.2,3.2078],[3920.3,5.10400001],[3920.5,2.49979637],[3920.7,2.66458828],[3920.9,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387768289,[[3919.9,0.25489],[3919.2,0.63734],[3919.1,3.2078],[3919.0,0.63737],[3918.8,0.20369857]],[[3920.3,14.81972417],[3920.5,0.25485],[3920.7,0.25530719],[3920.9,1.2422],[3921.0,1.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387804111,[[3920.6,0.25484],[3920.3,0.63715],[3920.2,2.03246598],[3920.1,0.63718],[3920.0,3.845]],[[3920.7,0.25530719],[3920.9,3.2078],[3921.2,1.2376],[3921.3,1.4104],[3921.5,8.26890177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387854243,[[3915.9,3.2078],[3915.5,0.63793],[3915.4,1.9343],[3915.2,2.71354196],[3914.9,1.27606]],[[3916.9,3.2078],[3917.6,2.0735],[3917.8,2.71354196],[3918.0,1.8185],[3918.2,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387867639,[[3918.3,0.25499],[3917.8,0.63757],[3917.7,0.63758],[3917.6,3.2078],[3917.0,1.9813]],[[3918.4,5.10800001],[3918.7,3.2078],[3918.9,2.5010419],[3919.0,0.25526222],[3921.2,1.27404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387903265,[[3920.9,1.71406],[3920.6,2.49978042],[3920.3,6.27431]],[[3921.7,0.25510918],[3922.3,0.50981902],[3922.6,8.01359458],[3922.7,12.21639722],[3922.9,0.63674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387958900,[[3913.0,3.2078],[3912.9,0.25534],[3912.2,0.936],[3911.8,0.63854],[3911.4,5.89121842]],[[3913.1,0.25551725],[3913.5,2.50162593],[3913.9,3.2078],[3914.3,0.25526],[3914.4,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733387987924,[[3919.2,0.25493],[3918.2,0.6375],[3918.1,3.2078],[3918.0,0.987],[3917.9,1.27509]],[[3919.3,3.2078],[3919.5,2.75701267],[3919.7,1.7972],[3920.1,0.987],[3920.4,0.25486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388041367,[[3916.8,0.25509],[3916.6,4.2358],[3916.3,2.44031],[3916.0,2.0182],[3915.9,0.84316488]],[[3917.0,4.64871001],[3917.1,5.10800001],[3917.5,0.25505],[3917.7,2.0938],[3917.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388098216,[[3917.7,0.25503],[3917.3,0.63765],[3917.1,3.2078],[3917.0,0.6377],[3916.9,0.02678]],[[3917.8,3.2078],[3918.6,3.9597],[3918.7,11.70801803],[3918.9,1.9834],[3919.0,9.94717395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388134047,[[3913.9,0.25528],[3913.6,0.2553],[3913.3,0.6383],[3913.2,3.7078],[3913.1,0.982]],[[3914.0,4.0503],[3914.1,4.06791487],[3914.4,5.24452431],[3915.0,0.982],[3915.2,2.03672431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388152571,[[3914.4,0.25524],[3914.0,0.63817],[3913.9,3.2078],[3913.8,1.61522],[3913.7,0.20800034]],[[3914.5,0.25542979],[3914.6,4.06791487],[3914.7,3.2078],[3914.8,2.03672431],[3915.2,1.8889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388212207,[[3909.3,3.2078],[3909.2,0.63896],[3909.0,2.85309],[3908.9,2.16544131],[3908.0,1.27831]],[[3910.2,3.2078],[3910.4,2.0734628],[3910.5,4.56631434],[3910.6,2.0711],[3910.7,0.25564332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388271053,[[3908.5,0.62846898],[3907.9,0.63917],[3907.8,0.20336984],[3907.7,4.1108],[3907.6,0.63922]],[[3908.6,2.0734628],[3908.7,4.24062113],[3908.9,2.0974],[3909.0,3.2078],[3909.3,2.49008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388307678,[[3903.7,0.25594],[3903.4,4.1142],[3903.1,3.2078],[3902.9,0.63999],[3902.8,2.1447]],[[3904.3,1.68531148],[3904.4,2.04404821],[3904.5,3.2078],[3904.6,0.12938968],[3904.7,2.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388340509,[[3909.3,3.2078],[3908.9,5.94],[3908.8,2.51148254],[3908.5,1.8942],[3908.2,0.45544108]],[[3910.6,3.2078],[3910.8,2.51148254],[3910.9,1.8419],[3911.3,1.19574139],[3913.1,3.82868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388391360,[[3906.3,3.2078],[3905.5,2.1463],[3905.3,0.25576821],[3905.1,0.84515461],[3905.0,0.256]],[[3907.1,3.2078],[3907.2,2.72488759],[3908.0,0.6391],[3908.1,3.9525],[3908.2,3.1107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388438788,[[3895.7,0.25644],[3895.2,3.2078],[3895.0,1.8349],[3894.9,0.64124],[3894.6,1.90328]],[[3896.0,3.2078],[3896.1,2.98153541],[3896.8,0.25637],[3897.2,1.9758],[3897.3,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388479513,[[3897.1,3.2078],[3896.3,1.8583],[3895.3,41.47225587],[3894.2,11.68732862],[3894.1,30.39385241]],[[3897.8,3.01220093],[3897.9,3.2078],[3898.0,4.0162679],[3898.1,2.40213543],[3898.3,3.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388492711,[[3895.3,0.28281442],[3895.1,1.09],[3895.0,3.2078],[3894.9,0.17333912],[3894.7,2.93463057]],[[3895.5,3.01522123],[3895.8,7.2268352],[3896.0,2.40213543],[3896.1,2.16791],[3896.5,1.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388565062,[[3888.7,2.7818],[3888.5,3.2078],[3888.3,0.21936541],[3888.1,4.0053],[3887.2,1.54190683]],[[3888.9,2.05610041],[3889.3,3.2078],[3890.0,3.8648],[3890.2,0.05],[3891.3,3.01438113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388610395,[[3899.9,0.25616],[3899.5,0.03370235],[3899.3,1.56351],[3899.2,3.2078],[3899.0,0.64055]],[[3900.0,2.40748858],[3900.1,3.2078],[3900.4,1.435],[3900.7,0.25647864],[3900.8,0.25611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388632412,[[3899.9,0.12302],[3899.5,0.912],[3899.3,1.5072],[3899.2,1.7148],[3899.0,3.2078]],[[3900.0,3.2078],[3900.2,2.40748858],[3900.6,1.7756],[3900.8,0.64028],[3901.0,1.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388664728,[[3903.7,0.913],[3903.1,4.6936],[3902.7,3.04742858],[3901.5,3.9107282],[3901.3,5.8660923]],[[3904.1,3.2078],[3904.6,1.9842171],[3905.1,4.77404858],[3905.2,0.25634584],[3905.3,0.63953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388721660,[[3908.0,3.2078],[3907.9,7.67423],[3907.5,3.93538858],[3904.7,5.32661151]],[[3908.9,3.2078],[3909.2,3.64378858],[3909.8,0.63882],[3911.2,2.564],[3911.3,4.97309759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388776888,[[3904.1,0.25589],[3903.6,1.56282],[3903.5,3.2078],[3903.3,0.63987],[3903.2,4.3643]],[[3904.4,3.2078],[3904.7,2.66333858],[3904.9,1.5124],[3905.0,1.3456],[3905.1,1.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388811723,[[3901.8,0.25604],[3901.3,3.2078],[3901.0,0.64025],[3900.7,5.0],[3900.6,1.28063]],[[3901.9,4.06148858],[3902.0,0.25626372],[3902.2,3.2078],[3902.3,1.6418],[3902.6,0.25599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388824432,[[3901.3,0.25608],[3900.9,0.64026],[3900.6,0.64031],[3900.5,3.2078],[3900.3,5.919]],[[3901.4,3.2078],[3901.6,4.03668858],[3901.7,3.0644],[3902.0,0.25603],[3902.3,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388912984,[[3904.7,0.25583],[3904.4,0.63963],[3903.8,10.25522703],[3903.7,0.63975],[3903.4,0.256]],[[3905.8,3.2078],[3906.1,7.96169488],[3906.6,0.12633511],[3908.0,2.559],[3909.1,22.70883455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388928398,[[3904.3,0.25588],[3903.9,3.2078],[3903.8,1.55079],[3903.7,2.04742703],[3903.5,0.63983]],[[3904.4,3.0767],[3904.6,0.12714099],[3904.8,1.5625],[3904.9,2.30326703],[3905.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733388966530,[[3907.0,0.2557],[3906.4,0.63936],[3906.3,3.2078],[3906.2,0.6394],[3906.1,1.3128]],[[3907.4,0.25597968],[3907.5,1.55857],[3907.6,5.72576569],[3907.7,3.2192],[3908.1,0.63909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389023074,[[3907.8,0.25561],[3907.7,3.2078],[3907.5,0.2375906],[3907.3,0.63912],[3907.0,1.23017]],[[3908.0,0.25561],[3908.6,0.63892],[3908.8,6.4748],[3908.9,3.15103349],[3909.3,2.18362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389082009,[[3910.9,0.25543],[3910.6,3.2078],[3910.5,1.7252],[3910.1,0.66492],[3910.0,0.901]],[[3911.1,0.25543],[3911.2,0.12625184],[3911.5,6.1476],[3911.6,3.41316349],[3911.7,0.63847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389122334,[[3912.2,3.2078],[3911.9,0.25525],[3911.6,1.6345],[3911.5,1.3217],[3911.3,0.9]],[[3912.6,0.2552],[3912.7,2.50926109],[3912.8,8.02475707],[3912.9,1.88180419],[3913.0,3.59625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389155951,[[3912.3,0.25529],[3911.8,0.898],[3911.7,1.4049],[3911.6,6.5037],[3911.5,0.63837]],[[3912.5,0.25529],[3912.7,3.2078],[3913.0,5.39994078],[3913.3,0.63809],[3913.6,0.63805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389205000,[[3911.0,0.25539],[3910.5,0.63855],[3910.4,0.897],[3910.3,0.63859],[3910.2,4.5745]],[[3911.2,0.25538],[3911.3,4.8366],[3911.4,2.04025958],[3911.7,2.07711394],[3911.8,0.89400312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389291460,[[3913.1,0.22614606],[3912.8,0.63811],[3912.7,3.2078],[3912.6,0.63815],[3912.5,0.893]],[[3913.2,3.0251],[3913.3,1.81946035],[3913.5,0.2552],[3914.1,6.14152993],[3914.5,10.27521946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389309575,[[3914.8,0.25512],[3914.7,3.2078],[3914.5,1.3353],[3914.4,1.5467],[3914.3,3.57115958]],[[3914.9,0.25556035],[3915.2,1.8309567],[3915.4,3.324],[3915.7,4.10106035],[3915.8,8.66241707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389350915,[[3916.1,3.2078],[3916.0,0.25508],[3915.8,0.889],[3915.6,1.4199],[3914.0,0.256]],[[3916.3,0.25507],[3916.8,2.25289],[3916.9,4.11331268],[3917.0,3.2078],[3917.2,0.63752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389394641,[[3909.8,0.25552],[3909.4,0.63886],[3909.3,4.0968],[3909.2,2.04969],[3908.8,40.8]],[[3909.9,2.50331268],[3910.2,3.2078],[3910.3,1.3579],[3910.6,0.25547],[3910.9,1.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389447470,[[3910.1,0.26884976],[3909.7,3.2078],[3909.6,2.05363],[3909.5,1.52584],[3909.0,1.27784]],[[3910.9,3.2078],[3911.0,2.89333861],[3911.2,1.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389480390,[[3906.6,0.25572],[3906.0,0.63941],[3905.9,5.7215],[3905.5,0.63948],[3905.2,2.60967]],[[3906.8,2.77324518],[3907.2,4.5517],[3907.4,0.12855358],[3907.9,0.63912],[3908.0,0.21374035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389519216,[[3910.8,0.885],[3910.5,3.2078],[3909.4,0.46119366],[3909.3,3.36367614],[3908.9,1.82108712]],[[3911.2,0.09167],[3911.4,3.2078],[3911.6,0.25568712],[3911.8,0.63849],[3911.9,2.72480614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389543926,[[3914.6,0.901],[3914.2,0.25523],[3914.0,3.2078],[3913.7,43.77632411],[3913.6,2.9126]],[[3914.7,0.2552],[3914.9,3.2078],[3915.6,0.63786],[3915.8,0.63783],[3916.1,5.54932411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389625782,[[3917.5,0.25501],[3917.1,4.0966],[3917.0,1.52059],[3916.8,2.18974],[3916.7,2.03394773]],[[3917.6,1.05515701],[3917.9,5.01429034],[3918.0,3.2078],[3918.3,1.7008],[3918.4,8.43997182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389640498,[[3917.5,0.881],[3917.2,3.46282],[3916.8,6.382],[3916.5,1.54297],[3916.4,2.03394773]],[[3917.6,0.255],[3918.1,6.0013275],[3918.2,3.2078],[3918.3,1.45159],[3918.4,9.16475346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389693347,[[3915.8,0.21141461],[3915.5,3.2078],[3915.3,0.7392],[3915.2,0.7892],[3915.1,0.63794]],[[3916.4,5.24174773],[3916.5,0.12589005],[3916.8,2.03394773],[3917.1,0.63761],[3917.3,4.97619546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389738001,[[3915.1,0.63792],[3914.9,4.83744013],[3914.8,5.9406602],[3914.5,11.91638026],[3914.4,0.7578]],[[3915.8,2.03394773],[3916.1,4.0],[3916.2,1.0367],[3916.3,0.7716],[3916.7,5.64076713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389801662,[[3915.5,0.25514],[3915.0,0.63795],[3914.9,4.61217],[3914.8,1.74766227],[3914.7,0.7598]],[[3915.7,3.28604],[3915.8,0.7776],[3915.9,0.2553424],[3916.0,1.4474],[3916.1,2.2920698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389837398,[[3915.3,0.25515],[3915.0,3.2078],[3914.9,0.872],[3914.7,42.0766],[3914.5,0.4099]],[[3915.7,2.16147169],[3916.0,3.71829283],[3916.1,2.328],[3916.2,5.01910281],[3916.5,0.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389895129,[[3911.8,0.25538],[3911.5,0.87],[3911.3,0.7604],[3911.2,0.63855],[3911.1,4.7752]],[[3911.9,2.03934308],[3912.0,3.2078],[3912.6,1.4776],[3912.7,0.7754],[3912.9,0.25562501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389927556,[[3911.8,0.25536],[3911.5,3.2078],[3911.3,0.63849],[3911.2,2.3747],[3911.1,4.1584184]],[[3912.2,2.03934308],[3912.4,0.7818],[3912.5,3.46312],[3912.6,0.7613],[3912.7,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733389942265,[[3909.3,0.25552],[3909.2,4.83278112],[3909.0,6.68747168],[3908.8,11.14136224],[3908.6,0.63894]],[[3909.7,2.03934308],[3909.8,3.2078],[3910.4,6.05355558],[3910.6,7.52399386],[3911.2,6.91250123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390007109,[[3909.9,0.863],[3909.4,0.7034],[3909.3,4.60563112],[3909.2,5.95017168],[3909.1,3.2078]],[[3910.4,3.2078],[3910.6,2.04037642],[3911.0,0.99775639],[3911.1,0.725],[3911.6,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390046117,[[3917.9,3.2078],[3917.8,0.25498],[3917.6,0.86],[3917.2,0.63756],[3916.9,0.63761]],[[3918.1,0.21671268],[3918.4,1.3608],[3918.6,0.25493],[3918.7,0.6846],[3918.8,0.25518406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390116270,[[3920.2,1.10982],[3920.0,3.84488],[3919.9,0.6514],[3919.8,0.63711],[3919.7,0.6466]],[[3920.3,3.97586697],[3920.6,4.9698855],[3920.9,0.6592],[3921.0,5.91900106],[3921.3,7.84163861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390156011,[[3918.2,0.06943],[3917.7,0.853],[3917.6,3.2078],[3917.0,41.43756],[3913.5,17.86240367]],[[3918.3,14.08056698],[3918.5,5.23699042],[3918.6,10.03820563],[3918.7,1.3963],[3919.0,0.65296278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390187221,[[3916.5,0.25506],[3916.2,0.852],[3915.7,3.84558],[3915.5,0.1949934],[3915.4,0.63783]],[[3916.8,0.96714],[3917.0,5.23699042],[3917.2,0.12830166],[3917.3,0.7164],[3917.4,1.32571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390244674,[[3915.3,0.03304],[3914.7,0.85],[3914.4,0.7407],[3914.2,3.2078],[3912.4,0.256]],[[3915.4,3.2428637],[3915.6,2.9799251],[3915.8,0.7655],[3915.9,6.48004675],[3916.7,5.9598502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390287106,[[3917.8,0.25498],[3917.7,3.9095],[3917.5,0.63749],[3917.3,0.7455],[3917.2,0.63753]],[[3917.9,2.98996009],[3918.1,3.98209429],[3918.2,0.761],[3918.4,6.00429524],[3918.5,2.75491471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390295511,[[3918.5,0.25493],[3918.3,0.848],[3918.1,0.7202],[3918.0,3.2078],[3917.9,0.63742]],[[3918.7,2.03151471],[3918.9,0.25517362],[3919.0,4.8735],[3919.1,0.7471],[3919.5,0.63719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390358141,[[3913.2,3.2078],[3913.1,1.3236],[3913.0,0.19811727],[3912.8,0.63826],[3912.6,2.03151471]],[[3913.9,0.4687],[3914.0,2.03151471],[3914.1,3.2078],[3914.5,0.4737],[3914.9,0.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390400277,[[3915.1,4.0518],[3915.0,0.475],[3914.6,0.20530051],[3914.2,2.03151471],[3913.2,3.98261056]],[[3915.9,2.03151471],[3916.0,4.97934752],[3916.1,3.46312414],[3916.3,0.4851],[3916.4,6.56359239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390440900,[[3914.0,0.25522],[3913.7,0.4338],[3913.6,3.84593],[3913.4,0.63817],[3913.3,0.844]],[[3914.1,0.25548004],[3914.3,0.4492],[3914.4,2.50640391],[3914.9,0.25548004],[3915.1,1.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390523271,[[3913.5,0.25526],[3913.4,4.00784917],[3913.2,5.97391584],[3913.1,1.097],[3912.9,11.81125112]],[[3913.6,2.50152877],[3914.0,0.12459534],[3914.1,0.9325],[3914.2,3.2078],[3914.4,0.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390558911,[[3915.9,0.2551],[3915.5,3.2078],[3915.4,0.63783],[3915.3,0.63785],[3915.2,0.68191132]],[[3916.0,2.29155465],[3916.4,0.1300782],[3916.5,1.63706],[3916.6,3.2078],[3917.0,0.63759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390620150,[[3917.3,0.25501],[3917.2,0.03116],[3917.1,0.833],[3916.9,3.2078],[3916.7,1.44482]],[[3917.4,2.03612877],[3917.6,3.2078],[3918.0,0.8313],[3918.2,5.73922131],[3918.5,0.63735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390635652,[[3919.0,0.831],[3918.9,0.4143],[3918.7,0.63729],[3918.6,0.20422458],[3918.3,3.6147]],[[3919.4,6.24956736],[3919.6,12.21170202],[3919.7,0.25486],[3919.8,8.39446943],[3920.3,10.57498558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390677665,[[3917.4,0.255],[3917.2,0.83],[3917.1,0.4285],[3916.9,0.63758],[3916.7,0.4289]],[[3917.7,2.29111877],[3917.8,4.0473],[3918.2,0.6374],[3918.3,0.4052],[3918.6,5.98819681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390733810,[[3919.6,40.8],[3919.4,0.827],[3918.9,0.4197],[3918.8,0.404],[3918.7,3.2078]],[[3919.7,0.67327],[3919.8,3.2078],[3919.9,2.03612877],[3920.1,0.63716],[3920.2,1.43948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390769926,[[3920.2,0.826],[3920.1,3.2078],[3920.0,0.63715],[3919.9,0.20474721],[3915.5,14.76]],[[3920.8,2.29119827],[3920.9,3.2078],[3921.0,0.52471564],[3921.1,0.4375],[3921.4,0.63693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390839288,[[3920.0,3.2078],[3919.9,0.824],[3919.8,0.25485],[3919.3,0.431],[3918.3,40.8]],[[3920.3,2.29094877],[3920.4,0.66188837],[3920.5,0.8218],[3920.9,3.2078],[3922.0,10.14752589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390873909,[[3920.0,3.2078],[3919.9,0.822],[3919.6,1.45996],[3919.4,0.63719]],[[3920.5,2.44152877],[3920.6,0.6626],[3920.9,3.6383],[3921.3,0.6369],[3921.5,9.02079995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390940752,[[3923.7,0.819],[3923.4,0.45927248],[3923.3,6.373],[3923.1,0.425],[3923.0,3.2078]],[[3923.8,0.2546],[3923.9,3.2078],[3924.3,1.04484],[3924.4,2.02885834],[3924.5,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733390954969,[[3924.0,7.30780962],[3923.9,10.02471315],[3923.7,0.2527],[3923.6,8.63376754],[3923.5,0.4326]],[[3924.1,0.01609597],[3924.5,0.2547881],[3924.8,0.66584],[3924.9,1.08992319],[3925.1,2.02885834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391038929,[[3923.9,0.2546],[3923.7,1.2301],[3923.5,3.2078],[3923.3,0.4325],[3922.8,2.66553834]],[[3924.4,5.36707805],[3924.5,0.4134],[3924.6,0.3952],[3924.7,0.25501096],[3925.2,0.83792687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391071949,[[3925.0,3.2078],[3924.7,0.4148],[3924.3,0.844],[3924.1,0.20203174],[3923.8,2.02885834]],[[3925.4,0.4064],[3925.5,2.2838693],[3925.8,4.0126],[3925.9,0.63619],[3938.6,13.92181864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391116191,[[3921.8,0.25474],[3921.1,1.05105],[3921.0,4.49],[3920.9,1.03399],[3919.5,10.30907156]],[[3921.9,2.15606125],[3922.1,3.46252],[3922.2,0.7972],[3922.3,0.2549089],[3922.6,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391159111,[[3920.1,1.2813],[3920.0,0.4266],[3919.7,0.63719],[3919.6,3.2078],[3918.5,0.256]],[[3920.6,3.46262],[3920.9,2.15652599],[3921.0,0.4704],[3921.1,0.4549],[3921.3,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391227268,[[3925.7,0.2545],[3925.6,0.809],[3925.2,0.63633],[3925.1,3.2078],[3925.0,1.07066]],[[3925.8,0.25505259],[3926.0,0.55730609],[3926.1,2.02885834],[3926.2,0.9011],[3927.0,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391282599,[[3925.5,0.25451],[3925.2,0.806],[3925.0,7.95387156],[3924.9,0.63637],[3924.8,7.29160735]],[[3925.6,0.93462212],[3925.7,0.70611],[3925.8,0.25505259],[3925.9,0.4556],[3926.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391343637,[[3921.7,0.25476],[3921.3,4.31888],[3921.2,0.94317173],[3921.1,0.63701],[3921.0,0.481]],[[3921.8,0.25504738],[3922.2,5.23440703],[3922.3,0.25473],[3922.4,0.4533],[3922.6,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391359761,[[3918.7,0.25495],[3918.5,3.2078],[3918.4,0.4488],[3918.3,0.4728],[3918.1,0.803]],[[3918.8,2.02660703],[3919.1,0.25494],[3919.4,0.4587],[3919.5,0.12564371],[3919.6,4.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391436605,[[3917.1,0.25506],[3916.8,0.8813],[3916.7,3.84551],[3916.5,0.63774],[3916.3,0.802]],[[3917.2,0.25538086],[3917.4,0.4265],[3917.5,2.28880309],[3917.7,3.80621167],[3917.8,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391473344,[[3916.1,0.25512],[3915.9,0.4558],[3915.8,4.4584],[3915.4,4.44491421],[3915.1,5.96687132]],[[3916.4,0.25537957],[3916.5,2.16297841],[3916.8,3.2078],[3917.1,1.55075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391514568,[[3918.4,0.25496],[3918.3,0.802],[3918.0,0.459],[3917.9,3.6774],[3917.7,0.63754]],[[3918.5,0.25496],[3918.9,3.6861],[3919.0,0.25525831],[3919.1,2.61207303],[3919.5,0.63726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391558710,[[3920.6,4.0088],[3920.4,0.5105],[3920.3,0.76145],[3919.4,0.63727],[3919.1,0.63731]],[[3920.8,0.25513587],[3920.9,0.25481],[3921.1,2.03260705],[3921.3,3.6994],[3921.4,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391625966,[[3913.2,0.25531],[3912.8,3.2078],[3912.6,1.2952],[3912.4,1.12031],[3912.1,0.63846]],[[3913.4,2.50309293],[3913.5,3.2078],[3914.0,0.25526],[3914.2,0.12987626],[3914.7,1.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391658980,[[3912.3,0.25537],[3911.9,0.4456],[3911.6,3.2078],[3911.5,40.8],[3911.4,0.466]],[[3912.8,0.25534],[3912.9,3.2078],[3913.7,0.25547352],[3914.0,0.63816],[3914.1,2.71462029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391721033,[[3918.2,0.25498],[3917.7,0.63754],[3917.5,3.2078],[3917.3,1.16841],[3917.2,3.0050939]],[[3918.3,3.21661186],[3918.6,0.448],[3918.7,0.25496],[3918.8,6.93609292],[3919.1,9.54536333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391732340,[[3917.1,0.28254871],[3916.5,0.5425],[3916.3,3.2078],[3916.2,2.75869],[3914.2,8.933]],[[3917.4,3.46283],[3917.6,0.5327],[3917.9,0.67192348],[3918.5,1.1497],[3919.5,9.93509292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391833222,[[3920.8,0.25483],[3920.7,0.865],[3920.5,2.03131398],[3920.3,4.54785],[3920.2,0.63718]],[[3920.9,0.726],[3921.0,0.25516972],[3921.2,3.2078],[3921.5,1.73088],[3922.0,2.03131398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391854834,[[3921.5,0.25478],[3921.3,2.03131398],[3921.1,1.5215],[3921.0,1.46304],[3920.8,1.40916]],[[3921.6,8.46199015],[3922.0,3.9532],[3922.1,0.38486992],[3922.2,0.7462],[3923.0,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391936096,[[3919.4,0.25492],[3919.2,40.98686571],[3919.1,2.0294233],[3919.0,0.823],[3918.8,6.17999]],[[3919.5,8.207],[3919.9,3.2078],[3920.4,0.7956],[3920.5,1.83525],[3920.6,2.0294233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733391961408,[[3920.0,0.25488],[3919.6,3.2078],[3919.5,2.6667033],[3919.4,0.823],[3919.3,0.63731]],[[3920.1,0.7145],[3920.2,3.2078],[3920.3,0.465],[3920.6,0.7689],[3920.7,0.50989973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392024170,[[3917.8,0.28996762],[3917.3,2.71554094],[3917.2,1.91565],[3917.1,3.2078],[3917.0,0.63769]],[[3917.9,0.25528308],[3918.0,0.7035],[3918.3,1.3942],[3918.4,3.46278],[3921.2,10.9396727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392071908,[[3915.9,2.03314094],[3915.8,0.7129],[3915.7,4.0268],[3915.5,0.7188],[3915.4,0.5221]],[[3916.8,0.127611],[3916.9,3.2078],[3917.1,2.92609597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392097122,[[3913.0,0.7065],[3912.5,41.4925],[3912.4,0.7568],[3912.3,3.2078],[3910.6,11.8875513]],[[3913.4,2.28863534],[3913.5,3.2078],[3913.9,0.7524],[3914.8,7.02605],[3923.0,0.94540808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392145364,[[3913.5,0.25529],[3913.1,2.1639],[3913.0,2.67145094],[3912.7,3.84618],[3912.6,0.816]],[[3913.6,3.46339823],[3914.4,5.98667606],[3914.5,2.03314094],[3914.6,0.815],[3914.7,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392229235,[[3914.4,5.57865057],[3914.2,3.2078],[3914.1,0.813],[3914.0,0.6951],[3913.9,1.36017]],[[3914.5,0.25550158],[3915.0,0.25558777],[3915.2,4.20429],[3915.7,1.34889],[3916.1,6.0173734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392242547,[[3913.7,1.06728],[3913.6,0.7432],[3913.4,3.2078],[3913.3,1.02345433],[3913.1,2.03694153]],[[3913.9,0.25527],[3914.0,0.25549832],[3914.5,0.25545133],[3914.7,3.84586],[3914.8,3.53384153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392281266,[[3913.6,3.2078],[3913.5,0.7752],[3913.4,6.01172334],[3913.3,2.44799837],[3911.6,15.8500684]],[[3914.2,0.12797189],[3914.3,0.25525],[3914.4,1.5826],[3914.5,0.25545133],[3914.7,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392347921,[[3913.0,0.25532],[3912.8,0.8264],[3912.7,3.2078],[3912.6,0.9035],[3912.5,0.6384]],[[3913.1,0.25560346],[3913.5,0.8712],[3913.7,0.8336],[3913.9,0.25560346],[3914.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392411065,[[3912.8,0.25535],[3912.5,0.9559],[3912.4,2.03933585],[3912.3,0.63844],[3912.1,1.9333]],[[3912.9,3.2078],[3913.2,0.0589],[3913.3,0.25571196],[3913.4,0.9861],[3913.5,0.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392457996,[[3912.2,0.25539],[3912.1,2.03933585],[3912.0,5.38102099],[3911.9,3.97478181],[3911.7,6.79632512]],[[3912.3,0.9673],[3912.8,3.33353938],[3912.9,0.25558909],[3913.2,0.9553],[3913.5,0.63827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392533564,[[3916.6,5.38505368],[3916.5,0.805],[3916.4,3.30078881],[3916.3,0.9741],[3916.1,3.2078]],[[3916.7,0.25509],[3916.8,0.955],[3917.0,3.3366488],[3917.1,0.9807],[3917.2,0.25543828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392551274,[[3917.5,0.25504],[3917.4,6.34219425],[3917.3,0.803],[3917.2,0.9725],[3917.1,5.24557881]],[[3917.9,0.9544],[3918.0,0.51044828],[3918.1,4.198],[3918.6,0.63744],[3918.7,0.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392645856,[[3919.9,4.06714607],[3919.5,3.2078],[3919.4,0.63728],[3918.2,9.20030573],[3917.9,9.92923353]],[[3920.0,1.613224],[3920.5,0.20873675],[3920.7,1.9093],[3920.8,3.46308634],[3921.0,1.34357682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392661169,[[3920.7,2.754],[3920.6,5.24056607],[3920.1,0.63716],[3920.0,2.03276607],[3919.9,15.80942633]],[[3921.3,0.9248],[3921.4,3.2078],[3922.3,2.87920072],[3922.6,0.797],[3922.7,11.21866702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392699498,[[3917.3,6.62944328],[3917.2,3.2078],[3917.0,2.03276607],[3916.5,4.891],[3916.4,0.63777]],[[3917.9,0.9949],[3918.2,3.46279],[3918.6,2.82876607],[3918.7,0.25529285],[3918.9,0.63737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392764561,[[3923.1,1.712],[3922.8,1.02080001],[3922.7,0.8926],[3922.6,5.24056607],[3922.3,1.17912255]],[[3923.3,3.2078],[3923.5,1.11028777],[3924.3,3.46226607],[3924.5,0.63646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392831395,[[3925.5,0.9351395],[3925.4,0.791],[3925.3,1.99910001],[3925.2,1.0103],[3924.6,3.95755702]],[[3925.6,0.25451],[3925.8,3.2078],[3925.9,1.08175159],[3926.1,0.89106252],[3926.3,0.9351395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392865214,[[3921.2,1.04479],[3920.9,1.9747],[3920.8,2.02674854],[3920.7,0.9867],[3916.7,30.59885572]],[[3921.7,0.25476],[3922.0,3.2078],[3922.1,0.25488291],[3922.2,0.9692],[3922.4,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392922659,[[3923.9,1.6622],[3923.7,1.6637],[3923.6,2.02674854],[3923.2,5.23454854],[3921.9,3.95755702]],[[3924.2,3.2078],[3924.5,0.8359],[3924.8,0.37958506],[3925.3,1.63634613],[3929.6,0.44376514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392946567,[[3922.9,0.8521],[3922.8,0.787],[3922.7,0.9073],[3922.6,1.87170001],[3922.5,0.25471]],[[3923.0,0.25468],[3923.1,3.2078],[3923.4,0.63663],[3923.7,0.8398],[3923.8,0.63657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733392978486,[[3924.5,0.8808],[3924.4,0.8963],[3924.3,0.8334],[3924.2,3.04754855],[3923.4,8.84855702]],[[3924.8,0.25480173],[3924.9,3.33339721],[3925.0,0.25455],[3925.3,0.8805],[3925.7,0.63627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393046526,[[3924.4,0.8974],[3924.3,0.785],[3924.0,0.25461],[3923.9,0.8412],[3923.8,4.14267041]],[[3924.5,1.18945041],[3924.6,3.46260108],[3924.9,0.85],[3925.0,0.89117784],[3925.2,1.57122041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393096467,[[3923.0,2.83240253],[3922.9,0.85104],[3922.8,0.8338],[3922.7,3.2078],[3922.2,0.63683]],[[3923.1,0.25467],[3923.5,3.2078],[3923.7,0.8481],[3923.8,0.76632502],[3924.1,0.93492253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393162600,[[3920.0,0.25488],[3919.6,0.81],[3919.5,5.44545805],[3919.3,9.79827207],[3919.1,8.14513458]],[[3920.4,3.2078],[3920.5,0.12670356],[3920.9,1.0614864],[3921.4,0.63699],[3926.0,12.00849436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393212855,[[3920.3,3.2078],[3920.2,0.8167],[3920.1,2.49966719],[3919.9,0.63722],[3918.6,4.47898551]],[[3921.1,3.2078],[3921.2,0.25501746],[3921.8,0.25512547],[3922.2,1.18826],[3922.3,3.43870374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393246572,[[3923.3,0.25467],[3922.9,5.48693438],[3922.8,1.6839],[3922.6,2.49966719],[3922.5,3.84459]],[[3923.4,3.2078],[3923.6,0.25502071],[3924.4,2.75468789],[3924.8,0.63644],[3929.5,13.00920222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393313935,[[3924.9,0.25456],[3924.7,5.41593468],[3924.6,3.2078],[3924.5,0.72518639],[3924.4,0.8242]],[[3925.3,0.50935277],[3925.5,5.36442009],[3926.0,0.25484912],[3926.2,2.24521],[3926.4,2.02658914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393352060,[[3924.9,0.25456],[3924.7,0.8011],[3924.6,0.93472189],[3924.5,0.7189],[3924.4,3.9948]],[[3925.0,0.25478875],[3925.1,0.7301],[3925.2,0.7723],[3925.4,0.25476928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393375691,[[3925.3,4.22330805],[3925.0,10.09567396],[3924.9,0.7133],[3924.7,8.5739761],[3924.6,1.491]],[[3925.4,0.25476928],[3925.7,0.84938215],[3925.8,3.9359],[3925.9,0.7847],[3935.0,8.4298108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393443434,[[3923.7,4.91734],[3923.1,2.02570454],[3922.9,1.35663],[3922.7,0.20871286],[3922.6,5.52777]],[[3924.4,0.2549128],[3924.6,3.2078],[3924.7,0.63645],[3924.8,3.55690454],[3924.9,0.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393487355,[[3920.9,1.02892],[3920.8,3.9298],[3920.7,0.7389],[3920.6,3.99093664],[3920.5,5.98640496]],[[3921.6,0.7218],[3921.7,3.2078],[3921.9,0.7269],[3922.0,2.66260454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393552016,[[3923.8,0.25463],[3923.7,3.46244],[3923.6,0.6985],[3923.4,0.6969],[3923.2,3.36433618]],[[3924.4,0.89132121],[3924.5,0.6857],[3924.6,6.55971618],[3924.8,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393624260,[[3930.0,3.2078],[3929.3,4.891],[3929.2,0.20603225],[3928.7,1.09587]],[[3931.2,3.2078],[3931.3,1.57455],[3931.9,8.77534332],[3932.0,1.39675876],[3932.5,1.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393658180,[[3936.0,5.4461297],[3935.9,8.6539297],[3935.8,12.93171645],[3935.6,0.25386],[3934.7,0.6348]],[[3936.2,0.03386638],[3936.4,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393712714,[[3931.8,2.48558675],[3931.5,3.2078],[3930.8,4.891],[3929.9,3.96278803],[3929.7,6.19824577]],[[3932.8,3.2078],[3933.2,5.0],[3933.4,0.4208],[3933.5,0.03487491],[3933.6,3.12058675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393748132,[[3933.8,0.25398],[3933.7,0.8258],[3933.6,3.2078],[3933.5,2.48123886],[3933.3,0.01195]],[[3934.0,0.25397],[3934.5,3.2078],[3934.7,0.63482],[3935.0,0.63477],[3935.1,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393757927,[[3936.3,0.25382],[3935.9,3.46355847],[3935.8,3.6473],[3935.7,2.78862757],[3935.4,0.63469]],[[3936.8,0.25422522],[3937.1,3.2078],[3937.2,0.66802521],[3937.3,0.63441],[3952.4,18.05887014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393818990,[[3930.4,2.5416],[3930.3,3.05040003],[3929.9,1.041],[3929.7,3.39151446],[3929.6,3.2078]],[[3930.5,0.25419],[3930.6,3.2078],[3931.3,0.63537],[3931.6,0.63532],[3931.7,0.25413217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393851300,[[3928.0,0.25435],[3927.9,3.2078],[3927.8,0.63593],[3927.7,0.6144],[3927.6,0.99]],[[3928.9,0.2543],[3929.1,3.2078],[3929.5,0.25458961],[3929.8,2.79853811],[3929.9,0.63561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393905535,[[3920.9,3.2078],[3920.3,0.5894],[3920.0,13.46692288],[3919.6,4.891],[3919.2,0.63731]],[[3921.0,0.25481],[3921.8,3.33703846],[3921.9,0.63688],[3922.0,2.49592288],[3922.3,5.63682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393923846,[[3920.0,3.94537518],[3919.0,3.2078],[3918.9,0.6195],[3918.8,1.23147],[3918.1,2.71206219]],[[3920.1,3.46267],[3920.6,0.6557],[3920.7,0.12528218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733393995283,[[3921.7,1.2867],[3921.6,0.6781],[3921.5,4.71873],[3921.0,4.891],[3920.5,0.16372517]],[[3923.2,5.0],[3923.4,10.60557593],[3923.6,0.63661],[3923.7,0.6385],[3924.0,6.38911553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394006795,[[3922.0,1.9677],[3921.7,3.2078],[3920.8,4.891],[3920.7,3.95708555],[3920.5,5.94289534]],[[3923.4,5.70769755],[3923.8,0.6911],[3923.9,6.00054653],[3924.3,0.4723],[3924.5,0.2549401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394084340,[[3914.3,0.608],[3914.0,3.2078],[3913.9,0.828],[3913.7,0.622],[3913.5,1.31282]],[[3914.5,0.25523],[3914.7,3.2078],[3915.0,2.49989755],[3915.2,0.63797],[3915.4,0.76676971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394102058,[[3916.3,0.25511],[3916.0,3.2078],[3915.8,0.63786],[3915.7,1.1334],[3915.6,8.95708555]],[[3916.4,0.04354],[3916.5,0.25544087],[3916.7,0.25509],[3916.8,3.2078],[3917.1,2.03542022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394160002,[[3914.3,0.03503106],[3913.6,0.5965],[3913.5,3.2078],[3913.4,1.4081],[3910.4,17.83254613]],[[3914.4,3.46303],[3914.6,2.03542022],[3914.9,0.63802],[3915.0,0.76656369],[3915.1,0.68907178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394195937,[[3912.1,0.25538],[3911.5,3.7414],[3911.3,1.8034],[3911.2,0.63861],[3911.0,4.64430158]],[[3912.2,0.12889925],[3912.3,0.25538],[3912.5,2.03542022],[3912.7,3.7522],[3912.9,0.25551464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394258378,[[3921.7,3.2078],[3921.4,0.781],[3921.2,0.4968],[3920.8,2.49627534],[3920.5,0.63711]],[[3921.8,0.25476],[3922.0,0.25513913],[3922.5,3.2078],[3922.6,0.506],[3922.8,3.40246632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394294619,[[3916.3,0.25512],[3916.2,3.2078],[3916.0,0.757],[3915.8,0.63787],[3915.7,40.8]],[[3916.4,0.2553913],[3917.4,2.5026924],[3917.5,0.757],[3917.6,4.1685],[3917.8,0.76183404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394369999,[[3917.0,1.24338],[3916.8,0.738],[3916.7,3.2078],[3916.6,3.16209951],[3916.4,0.82462426]],[[3917.1,0.25525962],[3917.5,9.18567839],[3917.8,7.46829146],[3918.5,0.63747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394390110,[[3917.8,1.1930662],[3917.5,0.738],[3917.4,8.0532667]],[[3917.9,0.25525962],[3918.2,0.255],[3918.3,0.4907],[3918.4,0.5183],[3918.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394493390,[[3918.2,0.255],[3917.9,0.4655],[3917.8,3.2078],[3917.6,0.63759],[3917.5,2.73883358]],[[3918.3,0.255],[3918.4,0.488],[3918.6,3.2078],[3918.8,0.464],[3918.9,1.3444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394513597,[[3916.6,0.7408],[3916.5,0.05312],[3916.2,3.9098],[3916.1,0.63783],[3916.0,7.20835212]],[[3916.7,0.2551],[3917.0,0.491],[3917.2,1.10268],[3917.3,3.2078],[3917.4,0.63764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394571726,[[3922.1,0.7],[3922.0,3.7135],[3921.9,2.28658358],[3921.8,0.19715511],[3921.3,8.88965603]],[[3922.3,0.25474],[3922.6,0.25496805],[3922.8,3.80446861],[3923.1,1.09972],[3923.2,0.25514955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394615554,[[3922.7,0.2547],[3922.6,0.702],[3922.5,0.985],[3922.3,5.23963358],[3922.2,0.19841239]],[[3922.8,0.2547],[3923.3,3.84447],[3923.5,0.63664],[3923.8,1.0003],[3923.9,2.03183358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394677708,[[3923.0,0.25469],[3922.5,2.66863358],[3922.4,3.2078],[3922.2,1.95525],[3922.1,0.704]],[[3923.1,6.99905976],[3923.2,0.25468],[3923.3,7.99892544],[3923.6,8.99879112],[3923.8,3.97203915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394715044,[[3924.3,0.2546],[3924.2,3.2078],[3924.1,2.02576684],[3924.0,0.71],[3923.8,1.08568]],[[3924.4,0.2546],[3924.6,0.01174329],[3924.7,0.25484589],[3925.0,0.63641],[3925.1,3.97198521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394768469,[[3929.3,3.9088],[3929.1,0.25429],[3929.0,2.4861425],[3928.8,0.19776141],[3928.6,0.8733]],[[3929.4,0.25427],[3929.8,0.63562],[3930.1,0.63557],[3930.2,3.2078],[3930.5,0.63551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394789489,[[3930.3,0.25421],[3929.9,1.0883],[3929.8,3.2078],[3929.6,1.34365],[3929.4,4.89985603]],[[3930.4,0.25421],[3930.6,0.4575],[3931.0,0.88989422],[3931.2,3.6351],[3931.5,5.99151704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394869944,[[3928.6,0.25432],[3928.3,0.736],[3928.2,0.4391],[3928.0,3.12176867],[3927.9,0.4716]],[[3928.7,0.25432],[3928.9,0.4465],[3929.0,3.33251972],[3929.3,0.63571],[3929.4,0.63569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394890851,[[3928.5,0.25433],[3928.2,1.10208],[3928.1,6.58207537],[3927.5,0.4521],[3927.4,1.27199]],[[3928.6,3.2078],[3928.8,0.25455202],[3929.1,0.25429],[3929.2,0.4482],[3929.3,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394961012,[[3923.9,0.25463],[3923.7,0.5328],[3923.6,0.63661],[3923.5,0.63663],[3923.4,2.02139537]],[[3924.0,3.2078],[3924.2,0.25487187],[3924.3,0.77881],[3924.6,0.95881602],[3924.8,0.76628001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733394998945,[[3923.6,0.25464],[3923.1,1.34069],[3923.0,3.2078],[3922.9,0.5465],[3922.8,2.65813537]],[[3923.7,0.25464],[3923.8,6.51328457],[3923.9,3.2078],[3924.0,6.96801533],[3924.2,1.17563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395071694,[[3932.2,0.708],[3931.8,2.56949537],[3931.7,3.2078],[3931.5,0.5118],[3930.9,0.553]],[[3932.6,1.69707],[3932.8,3.84295],[3933.0,0.807784],[3934.4,2.15003703],[3935.3,19.05683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395106620,[[3933.4,0.737],[3933.1,2.48534488],[3933.0,3.2078],[3932.6,1.038],[3931.1,6.25478468]],[[3933.5,0.25401],[3933.9,0.5394],[3934.0,3.2078],[3934.3,0.6349],[3934.6,5.88263203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395163152,[[3935.9,1.00585],[3935.5,0.5452],[3935.3,3.12006488],[3935.2,3.2078],[3935.1,1.36649746]],[[3936.0,0.25385],[3936.4,3.2078],[3936.5,0.5066],[3936.6,4.97878128],[3936.7,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395177660,[[3935.0,0.25391],[3934.6,0.63484],[3934.5,0.63487],[3934.4,2.48534488],[3934.3,5.82637242]],[[3935.1,3.2078],[3935.3,0.5339],[3935.5,0.5112],[3935.7,4.97951103],[3935.8,0.25407214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395257531,[[3936.6,0.25381],[3936.1,3.91895488],[3935.8,1.67216],[3935.7,3.2078],[3935.4,6.26945]],[[3936.7,0.25381],[3936.8,0.25412831],[3936.9,7.31847121],[3937.1,4.97760501],[3937.3,0.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395271032,[[3937.7,6.49214488],[3937.6,0.5102],[3937.3,0.4886],[3937.1,0.20705195],[3936.7,6.351]],[[3938.5,0.4981],[3938.6,3.2078],[3938.8,0.5266],[3939.4,0.92566426],[3939.7,2.48534488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395303958,[[3933.6,0.254],[3933.4,4.0018],[3933.1,3.12042488],[3933.0,0.4982],[3932.8,0.63512]],[[3933.7,0.25399],[3934.4,0.63488],[3934.5,1.0331],[3934.6,3.2078],[3934.7,0.63483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395385516,[[3934.1,0.25397],[3933.6,0.5466],[3933.5,3.2078],[3933.4,1.41504],[3933.3,2.48534488]],[[3934.5,3.7567939],[3934.7,3.96977821],[3934.8,0.12505309],[3934.9,6.30130501],[3935.0,2.60454488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395423739,[[3934.7,0.5197],[3934.6,0.5071],[3934.5,0.5105],[3934.4,1.39686],[3932.7,7.8898159]],[[3935.3,3.2078],[3935.4,0.63473],[3935.5,0.25411604],[3935.7,0.12650328],[3936.2,0.20379852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395465173,[[3931.5,0.25413],[3931.2,2.5578775],[3931.0,1.40741],[3930.6,1.0516],[3929.6,6.33947569]],[[3931.6,0.38141567],[3931.9,3.2078],[3932.2,0.88954703],[3933.0,0.25426917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395542529,[[3930.1,0.25422],[3929.9,4.9404],[3929.7,0.63562],[3929.6,2.0147775],[3929.5,1.36666]],[[3930.2,0.25423],[3930.5,0.5788],[3930.6,0.6355],[3930.8,0.88987954],[3930.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395600464,[[3932.2,0.25408],[3931.8,0.63528],[3931.6,0.63532],[3931.5,0.718],[3931.4,5.2225775]],[[3932.3,0.25409],[3932.4,0.25442896],[3932.5,3.2078],[3932.6,3.98383652],[3932.7,0.63516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395642989,[[3934.1,0.25396],[3933.8,0.8324],[3933.7,3.2078],[3933.4,0.724],[3933.3,3.11617646]],[[3934.3,0.25396],[3934.5,0.428],[3934.6,3.2078],[3934.8,0.7852],[3934.9,1.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395656797,[[3931.8,0.25411],[3931.4,4.3393],[3931.3,0.3944],[3931.2,1.03419],[3931.0,3.11655646]],[[3931.9,0.25411],[3932.3,0.4317],[3932.4,3.6023],[3932.5,0.6352],[3932.8,0.63514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395690905,[[3933.5,0.8252],[3933.4,0.737],[3933.2,7.13060596],[3933.0,5.88420894],[3930.0,53.37351604]],[[3933.9,0.4138],[3934.2,0.4039],[3934.3,3.46208467],[3935.5,0.20184579],[3942.8,14.9979852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395749649,[[3930.1,0.97822],[3929.9,0.4213],[3929.8,0.4144],[3929.7,2.43806345],[3929.6,3.2078]],[[3930.2,0.25422],[3930.6,0.4238],[3930.7,3.2078],[3930.8,0.63547],[3931.4,1.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395827318,[[3936.1,0.4067],[3936.0,0.4302],[3935.9,2.01547525],[3935.8,4.55742]],[[3936.9,3.2078],[3937.0,5.87627195],[3937.1,0.8606],[3937.2,1.06032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395871455,[[3932.3,1e-05],[3930.9,0.715],[3930.7,3.6235],[3930.6,1.05497],[3930.2,2.01547525]],[[3932.4,0.25407],[3932.6,3.46218301],[3932.8,0.8372036],[3932.9,0.4084],[3933.8,7.52664713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395928600,[[3931.9,0.2541],[3931.6,3.2078],[3931.3,0.63536],[3931.0,6.6172018],[3930.8,5.94947482]],[[3932.1,0.2541],[3932.2,2.01547525],[3932.4,0.20011532],[3932.5,0.8083],[3932.6,4.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395949816,[[3930.7,0.25419],[3930.2,0.63555],[3930.1,0.4153],[3930.0,2.19267],[3929.9,3.2078]],[[3930.8,0.50862515],[3931.0,3.98823971],[3931.2,8.19309964],[3931.3,3.54013115],[3931.4,0.84658163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733395974945,[[3928.9,0.63575],[3928.7,0.6358],[3928.6,3.9488],[3928.3,2.02078412]],[[3929.4,0.25455073],[3929.6,2.02078412],[3929.7,4.24604424],[3929.8,3.2078],[3930.0,4.98974281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396038097,[[3927.6,0.63598],[3927.3,3.84382],[3927.2,0.4083],[3926.9,0.4078],[3926.8,2.06221]],[[3928.4,0.25476928],[3928.5,3.9978],[3928.6,2.45607521],[3928.7,0.8273],[3929.0,4.98974281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396076913,[[3926.3,1e-08],[3926.2,0.25448],[3925.8,0.4089],[3925.7,1.45947],[3925.4,3.84412]],[[3926.4,3.71695855],[3926.6,2.83567521],[3926.7,0.4085],[3926.9,0.63609],[3927.1,1.42907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396135563,[[3923.9,0.25462],[3923.4,0.63666],[3923.3,4.03814],[3923.2,0.792],[3923.1,0.6367]],[[3924.3,3.4624],[3924.5,2.81447521],[3924.6,0.8168],[3924.9,0.844064],[3925.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396200226,[[3921.8,3.2078],[3921.7,0.63693],[3921.6,1.1496],[3921.5,0.3922],[3921.4,0.63698]],[[3922.4,0.418],[3922.9,6.23913279],[3923.5,5.2088964],[3924.1,5.98235956],[3924.3,1.27305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396237558,[[3917.7,0.25503],[3917.4,3.2078],[3917.1,0.63767],[3917.0,1.4222622],[3915.7,42.07582]],[[3917.9,0.25502],[3918.2,2.02247521],[3918.5,1.47576],[3918.7,3.97595638],[3919.0,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396305215,[[3914.0,4.00451557],[3913.8,5.99627281],[3913.7,3.6383],[3913.5,8.40913041],[3913.4,0.756]],[[3914.1,0.98723268],[3914.3,1.46025],[3914.5,0.63811],[3914.6,0.4285],[3914.9,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396342735,[[3915.7,3.2078],[3915.6,0.767],[3915.5,0.25517],[3915.2,2.86974946],[3915.1,0.4123]],[[3915.8,0.25515],[3916.2,1.07103],[3916.3,3.2078],[3916.4,0.6378],[3916.5,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396385179,[[3919.0,5.24214946],[3918.8,0.8152],[3918.6,0.25497],[3918.4,2.03434946],[3918.1,1.09321056]],[[3919.1,0.25494],[3919.4,0.63731],[3919.6,1.04917],[3919.7,3.2078],[3919.8,1.27449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396424105,[[3918.5,0.768],[3918.3,4.00422849],[3918.2,1.06729],[3918.1,5.99627281],[3917.9,11.20283041]],[[3918.6,0.25497],[3918.8,4.24651],[3919.0,0.63737],[3919.1,0.8406],[3919.3,1.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396460530,[[3913.7,0.29030237],[3913.4,0.8354],[3913.3,0.63829],[3913.1,5.88046946],[3912.7,0.4234]],[[3913.8,0.4323],[3914.0,3.2078],[3914.1,0.773],[3914.2,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396517473,[[3916.1,3.2078],[3915.9,0.25514],[3915.5,0.4099],[3915.3,1.03507],[3915.2,2.50293439]],[[3916.2,0.25513],[3916.6,0.63777],[3916.9,0.63772],[3917.3,2.65005],[3917.4,8.33545631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396567305,[[3916.2,0.25513],[3916.1,0.4355],[3916.0,0.10370877],[3915.8,0.63788],[3915.7,3.26270677]],[[3916.3,3.2078],[3916.7,4.17868853],[3916.8,0.4129],[3916.9,4.97418834],[3917.1,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396623470,[[3918.2,0.743],[3917.9,0.63755],[3917.8,5.24228057],[3917.7,0.63757],[3916.7,11.26926802]],[[3918.7,0.4027],[3918.8,0.2552922],[3919.0,3.84519],[3919.1,0.399],[3920.0,11.00473341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396698316,[[3921.8,0.736],[3921.7,5.24228057],[3920.9,4.20366285],[3920.7,5.99627281],[3920.5,8.36703041]],[[3922.1,0.4206],[3922.6,0.8478],[3922.7,3.4630303],[3923.1,0.33014086],[3923.2,2.77048057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396737248,[[3925.7,3.22355317],[3925.6,3.2078],[3925.1,0.4063],[3924.5,0.63647],[3923.6,12.82960691]],[[3925.8,0.2545],[3926.3,0.63619],[3926.5,3.02791919],[3926.6,0.68881931],[3930.1,4.93751277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396790794,[[3929.3,0.2690168],[3929.2,0.4127],[3929.1,2.7530705],[3928.9,3.84355],[3928.8,0.63578]],[[3929.4,0.3923],[3929.5,0.25426],[3929.6,0.4021],[3929.8,0.427],[3930.1,4.0980435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396825214,[[3926.7,0.25447],[3926.4,2.7530705],[3926.3,3.2078],[3926.2,0.4058],[3926.1,0.63627]],[[3926.8,0.25446],[3927.1,0.4331],[3927.2,0.409],[3927.3,0.3934],[3927.5,4.04332916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396867943,[[3929.1,0.98528],[3928.8,3.2078],[3928.7,2.6578505],[3928.6,1.02831],[3928.2,0.1685]],[[3929.2,0.25429],[3929.4,0.8353],[3929.5,0.01925],[3929.8,0.63562],[3929.9,3.33461786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733396932183,[[3935.3,0.728],[3934.9,0.25391],[3934.8,5.2298705],[3933.9,6.99495]],[[3936.0,3.2078],[3936.1,0.499],[3936.3,0.53501094],[3936.4,2.8235705],[3936.5,0.88886509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397003242,[[3932.1,0.25411],[3931.6,0.63536],[3931.5,3.2078],[3931.4,2.4131444],[3931.3,1.3634]],[[3932.2,0.396],[3932.3,0.25442444],[3932.4,3.2078],[3932.8,1.44998],[3932.9,0.84298222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397037752,[[3930.6,0.728],[3930.5,0.25422],[3930.3,2.48481962],[3930.2,0.3941],[3930.1,3.2078]],[[3930.7,0.25421],[3931.2,3.2078],[3931.3,0.63545],[3931.5,5.61081514],[3931.6,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397053175,[[3927.9,0.25439],[3927.7,0.728],[3927.6,3.2078],[3927.4,2.48481962],[3927.3,0.63607]],[[3928.0,0.25439],[3928.3,3.2078],[3928.6,1.05328],[3928.8,1.03196],[3929.0,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397148446,[[3929.4,2.07843236],[3929.1,3.9348],[3928.8,1.05101],[3928.6,3.96253078],[3928.4,5.94379617]],[[3929.6,0.66747],[3930.1,0.4195],[3930.2,0.6356],[3930.4,8.61191728],[3930.6,0.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397164756,[[3929.5,3.2078],[3929.4,0.25429],[3929.3,2.02415236],[3929.2,0.4114],[3929.1,0.727]],[[3929.6,0.67128],[3930.1,5.6314278],[3930.2,0.63559],[3930.3,0.25447493],[3930.5,7.56578815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397257027,[[3930.9,3.2078],[3930.6,0.25419],[3930.3,3.38469236],[3930.0,1.48998],[3929.7,1.27126]],[[3931.0,0.25417],[3931.3,0.6354],[3931.4,0.25440243],[3931.5,2.16486],[3931.7,3.41389893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397273837,[[3930.1,0.03154],[3930.0,2.43525236],[3929.9,0.4296],[3929.8,4.18704],[3929.4,0.89078]],[[3930.2,0.25422],[3930.4,0.12940649],[3930.6,0.63551],[3930.7,0.63549],[3930.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397339881,[[3931.1,3.2078],[3930.7,0.75065],[3930.4,2.02415236],[3929.9,0.4189],[3925.4,30.40660438]],[[3931.2,0.25416],[3931.5,0.8431],[3931.6,0.63536],[3931.7,0.63533],[3931.9,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397375512,[[3930.2,3.46202],[3930.1,0.724],[3929.8,2.02415236],[3929.7,0.63564],[3929.5,0.8612]],[[3930.3,0.25422],[3930.4,0.62817544],[3930.8,1.06918],[3930.9,4.96841687],[3931.0,1.06015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397419955,[[3931.0,2.77113021],[3930.9,3.46197],[3930.7,0.4089],[3930.4,0.4046],[3929.1,10.41080543]],[[3931.1,0.25416],[3931.4,1.05547],[3931.6,0.63534],[3931.8,0.4003],[3931.9,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397471193,[[3931.9,3.46191],[3931.7,0.723],[3931.6,2.01800515],[3931.4,0.63535],[3929.5,16.0977301]],[[3932.0,0.2541],[3932.2,0.25433514],[3932.3,1.85712],[3932.4,0.63521],[3932.8,8.18785892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397563560,[[3934.8,0.72],[3934.7,2.01802173],[3934.6,3.2078],[3934.4,0.63486],[3934.0,0.19848283]],[[3935.6,0.4333],[3935.7,3.2078],[3935.8,0.4132],[3935.9,0.12849285],[3936.0,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397580193,[[3934.8,2.42292173],[3934.7,0.72],[3934.5,0.4014],[3934.4,3.2078],[3933.9,0.20626128]],[[3935.1,3.2078],[3935.4,0.8102],[3935.5,0.4298],[3935.6,0.88880573],[3935.9,4.10338208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397632528,[[3935.0,0.25391],[3934.9,2.01802173],[3934.7,4.3512],[3934.5,1.06164],[3934.3,1.06089]],[[3935.1,5.24500401],[3935.3,0.8199],[3935.4,0.40670065],[3935.5,0.63471],[3935.6,5.95774232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397686070,[[3935.1,4.5721],[3935.0,2.01802173],[3934.8,0.4013],[3934.7,0.4136],[3934.6,0.63484]],[[3935.2,0.04842],[3935.8,0.25386],[3936.2,0.25419291],[3936.3,0.7978],[3936.4,1.03406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397747512,[[3938.7,2.98869173],[3938.6,3.2078],[3938.2,1.05605],[3938.0,1.05159],[3937.9,0.25388185]],[[3938.8,0.25366],[3939.1,0.63412],[3939.2,0.8383],[3939.4,0.84008135],[3939.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397786751,[[3937.9,0.25372],[3937.8,2.01802173],[3937.7,3.2078],[3937.5,1.03726],[3937.4,1.76918]],[[3938.0,0.3968],[3938.1,0.65321],[3938.3,0.422],[3938.6,5.84684901],[3939.0,3.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397829181,[[3933.0,0.25404],[3932.8,3.2078],[3932.5,0.717],[3932.4,0.4144],[3932.2,2.01528484]],[[3933.2,0.25403],[3933.3,0.06963904],[3933.4,3.2078],[3933.5,0.3919],[3933.7,2.01528484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397864219,[[3931.2,3.46195],[3931.1,0.717],[3930.8,0.8156],[3930.5,8.37028484],[3930.4,1.2362459]],[[3931.8,0.3939],[3931.9,0.12672421],[3932.1,2.01528484],[3932.2,1.48874],[3932.5,0.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397953958,[[3932.6,0.729],[3932.5,2.01528484],[3932.0,3.2078],[3931.9,0.63526],[3931.6,1.20550015]],[[3932.7,0.25406],[3932.9,3.2078],[3933.2,1.05578],[3933.5,0.63503],[3933.7,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733397973878,[[3932.6,3.9238],[3932.4,0.4226],[3932.3,2.26936484],[3931.9,0.4268],[3931.6,0.83880746]],[[3932.7,0.25406],[3932.9,0.4056],[3933.0,0.4175],[3933.1,1.2702],[3933.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398047539,[[3932.0,4.1769],[3931.7,0.3965],[3931.6,2.01528484],[3931.5,0.25425689],[3931.4,1.03164]],[[3932.1,0.2541],[3932.5,4.98962055],[3932.6,0.63517],[3932.9,4.70593],[3933.0,6.34934846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398092268,[[3932.3,0.25408],[3932.2,0.715],[3932.0,3.2078],[3931.9,2.01528484],[3931.8,0.854]],[[3932.4,0.25408],[3932.8,3.2078],[3933.3,0.63507],[3933.4,1.2337],[3933.7,2.01528484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398166729,[[3932.4,0.25408],[3932.3,3.9218],[3932.1,2.01528484],[3931.8,0.4201],[3930.4,2.99]],[[3932.8,0.4089],[3933.0,0.8457],[3933.3,0.63506],[3933.5,3.40760788],[3933.6,4.97803999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398210356,[[3934.1,0.713],[3933.9,0.25397],[3933.8,2.01528484],[3933.5,1.05691],[3933.4,3.6035]],[[3934.2,0.25396],[3934.3,0.02988416],[3934.4,3.2078],[3934.5,0.63487],[3934.6,5.60942633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398274818,[[3936.4,0.66321],[3936.3,0.4153],[3936.1,3.2078],[3935.9,0.63463],[3935.8,0.429]],[[3936.5,0.25381],[3936.8,0.03482637],[3936.9,0.63447],[3937.0,3.2078],[3937.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398310037,[[3937.9,0.96840484],[3937.7,0.712],[3937.6,0.63436],[3937.5,0.3984],[3937.4,1.44389]],[[3938.0,0.28776502],[3938.2,3.2078],[3938.4,1.06195],[3938.5,0.8184],[3938.6,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398380277,[[3939.8,0.757],[3939.7,3.2078],[3939.3,2.47312951],[3939.0,0.63413],[3938.5,6.5232]],[[3940.3,0.203],[3940.7,0.63386],[3940.9,0.4271],[3941.0,3.2078],[3941.1,1.26761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398395091,[[3940.9,0.752],[3940.7,3.2078],[3940.5,2.47295762],[3940.1,0.63395],[3939.8,0.20165764]],[[3941.0,0.25352],[3941.3,1.8229],[3941.4,1.47275],[3941.5,0.63374],[3941.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398430930,[[3942.1,3.46125],[3942.0,2.46936981],[3941.8,0.63368],[3941.4,0.4274],[3941.1,1.72667867]],[[3942.2,0.2029],[3942.4,0.0031],[3942.5,0.25343],[3942.8,0.4165],[3943.0,1.06351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398503373,[[3946.1,8.08919011],[3945.9,0.3958],[3945.8,0.4019],[3945.7,3.2078],[3945.5,0.83197955]],[[3946.2,2.5352],[3946.5,5.4659],[3946.6,3.6346],[3946.8,0.63288],[3947.2,0.63282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398543612,[[3940.4,0.25356],[3940.2,0.766],[3940.0,3.2078],[3939.9,2.46765723],[3939.6,0.63403]],[[3940.6,0.25355],[3940.9,3.2078],[3941.1,1.1028071],[3941.4,0.63376],[3945.5,12.66195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398580035,[[3941.5,3.2078],[3941.4,0.778],[3941.3,0.2535],[3941.2,0.7971],[3940.9,2.46765723]],[[3941.6,0.25348],[3942.0,0.88737343],[3942.1,0.8349],[3942.2,0.63363],[3942.4,1.26719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398646704,[[3942.8,2.00879871],[3942.7,0.793],[3942.6,0.4135],[3942.4,3.46123],[3940.0,16.89264249]],[[3942.9,0.2534],[3943.2,1.06316],[3943.5,0.63341],[3943.6,0.3983],[3943.7,8.59870156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398712641,[[3940.2,3.46137],[3940.1,2.83135932],[3940.0,0.799],[3939.9,0.4067],[3939.7,0.63401]],[[3940.3,0.25357],[3940.5,5.38944962],[3940.6,0.63389],[3940.7,0.3964],[3940.9,0.38380375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398761482,[[3937.4,0.798],[3937.2,0.7984],[3937.1,2.65452932],[3936.9,3.2078],[3936.8,0.20685765]],[[3937.5,0.67135],[3937.8,1.04453],[3937.9,0.63431],[3938.1,3.2078],[3938.3,0.25394244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398777206,[[3936.6,0.25381],[3936.3,0.798],[3936.2,2.00895932],[3936.1,0.63459],[3936.0,0.4038]],[[3936.7,3.4616],[3937.4,0.391],[3937.7,0.798],[3938.0,2.00895932],[3938.1,0.61283039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398817943,[[3934.8,3.2078],[3934.5,3.46950932],[3934.4,1.1621],[3934.2,0.20216237],[3934.0,3.96479062]],[[3935.4,3.2078],[3935.6,0.63469],[3935.7,0.4055],[3935.8,0.4127],[3935.9,5.23489573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398909413,[[3943.6,1.99804173],[3943.3,3.2078],[3943.2,0.74],[3942.9,0.6335],[3942.7,0.63353]],[[3944.4,0.12950009],[3944.5,4.0291],[3944.6,0.4055],[3945.1,2.00895932],[3945.2,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398944435,[[3943.6,0.747],[3943.5,2.46996765],[3943.4,3.46116],[3943.3,0.12563],[3943.1,0.3958]],[[3944.2,0.6333],[3944.3,4.0209],[3944.4,0.63328],[3944.5,0.25358698],[3945.5,5.37486951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733398983057,[[3944.4,0.2533],[3944.1,3.2078],[3944.0,2.76973097],[3943.9,0.4002],[3943.8,1.06296]],[[3944.5,0.2533],[3944.8,4.9737547],[3944.9,0.25349056],[3945.0,4.26848],[3945.1,0.63316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399044510,[[3946.4,3.2078],[3946.2,0.25319],[3946.1,2.75773097],[3946.0,0.4208],[3945.6,0.4128]],[[3946.5,0.25317],[3946.6,2.54681873],[3946.8,1.99439617],[3946.9,0.4238],[3947.1,7.59834899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399081139,[[3942.0,3.2078],[3941.5,2.00736332],[3941.0,0.83494364],[3940.8,0.372],[3939.2,9.84447523]],[[3942.8,0.63352],[3942.9,3.2078],[3943.2,0.66867962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399099950,[[3941.7,0.2535],[3941.3,0.63382],[3941.1,2.43896332],[3941.0,1.05686],[3940.9,3.2078]],[[3941.8,0.25349],[3942.0,3.2078],[3942.2,0.25366482],[3942.4,1.45966],[3942.5,0.63363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399155800,[[3944.6,0.6821],[3944.5,2.00736332],[3944.4,0.78],[3944.2,3.2078],[3944.0,0.63336]],[[3944.7,0.2533],[3945.2,0.63317],[3945.3,0.3958],[3945.4,3.2078],[3945.6,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399196130,[[3943.7,0.04811],[3943.4,3.6436],[3943.2,0.4405],[3943.1,0.805],[3942.9,2.00736332]],[[3943.8,0.38093594],[3944.0,3.6559],[3944.1,0.63335],[3944.4,0.63329],[3944.5,2.45286332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399257265,[[3942.2,0.25349],[3941.8,0.8848],[3941.7,0.462],[3941.6,3.84164],[3941.4,0.63386]],[[3942.3,0.25349],[3942.4,0.12948288],[3942.6,30.92517838],[3942.7,0.8913],[3942.8,0.25361914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399285880,[[3942.5,0.25348],[3942.3,0.4711],[3942.2,0.4568],[3942.1,4.427],[3942.0,0.63378]],[[3942.6,27.71737838],[3943.2,3.2078],[3943.5,0.4505],[3943.6,2.68920332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399360422,[[3943.4,0.25341],[3943.2,2.74436332],[3943.1,0.6336],[3942.9,1.06162],[3942.4,1.52684241]],[[3943.5,10.07199999],[3943.7,3.4612],[3943.8,0.25372081],[3944.0,0.55983801],[3944.2,1.09882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399427063,[[3941.3,0.25353],[3941.0,5.67896794],[3940.8,1.0891],[3940.7,0.63392],[3939.7,1.26818]],[[3941.4,0.25353],[3941.7,0.8952],[3941.8,0.63376],[3942.0,3.84153],[3942.3,1.26736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399468394,[[3938.5,0.2537],[3938.3,1.2531],[3938.2,0.5384],[3938.1,0.63433],[3938.0,0.63435]],[[3938.6,0.25371],[3938.7,0.5408],[3938.8,56.16152],[3939.1,0.63419],[3939.3,2.26302575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399497013,[[3935.7,0.19828468],[3935.1,0.749],[3935.0,1.87206],[3934.8,2.6485757],[3934.6,3.8325]],[[3935.8,0.86109],[3936.0,1.2596],[3936.1,5.2214857],[3936.5,0.63464],[3936.8,0.63458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399548964,[[3937.2,1.00779],[3937.0,2.0136857],[3936.9,4.5619],[3936.6,0.63458],[3936.2,7.6193]],[[3937.3,0.90059],[3937.7,3.84222],[3937.9,0.63439],[3938.1,46.97674273],[3938.9,10.24384866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399592393,[[3939.2,2.2673457],[3939.0,0.771],[3938.6,3.84205],[3938.5,0.22499896],[3937.2,6.2022265]],[[3939.3,0.91606],[3939.4,0.08818],[3939.7,3.2078],[3939.8,0.63408],[3939.9,1.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399659436,[[3938.2,0.63435],[3938.1,1.5043],[3937.9,5.8558857],[3937.7,0.22307445],[3937.6,0.8392]],[[3938.9,0.7121],[3939.0,0.7285],[3939.2,10.17487711],[3939.3,0.83799],[3939.4,2.6478557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399716890,[[3939.5,0.92786034],[3939.4,0.25366],[3938.9,0.63422],[3938.8,0.8465],[3938.7,5.41222025]],[[3939.6,2.00445],[3939.7,1.00606767],[3939.8,0.6341],[3939.9,3.2578],[3940.0,0.63406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399769734,[[3940.5,0.07931028],[3940.4,0.803],[3940.3,0.8909],[3940.2,2.00860838],[3940.0,3.2078]],[[3940.6,1.14819],[3940.8,4.0881],[3941.0,0.63391],[3942.4,8.17744511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399830574,[[3939.5,0.25365],[3939.1,0.777],[3939.0,6.60197214],[3938.9,0.8264],[3938.4,7.91277085]],[[3939.6,3.2078],[3939.9,0.8269],[3940.1,0.8632],[3940.2,0.63403],[3940.5,2.8964654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399871794,[[3940.0,0.25362],[3939.9,2.76460838],[3939.5,2.35542],[3939.2,5.21640838],[3938.5,0.50822771]],[[3940.1,3.2078],[3940.6,0.851],[3940.9,0.63391],[3942.9,7.96319144],[3943.2,11.49559038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399907326,[[3938.6,0.05585],[3938.0,2.00860838],[3937.9,0.63437],[3937.8,0.8881],[3937.3,4.70615376]],[[3938.7,3.4615],[3938.9,0.747],[3939.0,0.8712],[3939.1,1.484],[3939.2,0.63418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399951472,[[3934.7,0.25395],[3934.5,3.2078],[3934.4,2.00860838],[3934.3,5.02330678],[3934.1,6.5695192]],[[3935.2,0.8398],[3935.4,3.84259],[3935.5,2.36206],[3935.7,0.12515658],[3942.7,11.97959249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733399993403,[[3935.1,0.25392],[3934.8,0.8242],[3934.7,0.20506242],[3934.6,4.71921857],[3934.5,2.33321]],[[3935.2,0.59613445],[3935.5,3.2078],[3935.6,2.35696],[3935.8,2.64333838],[3936.0,1.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400050740,[[3935.4,0.25391],[3935.1,0.63483],[3934.9,2.00860838],[3934.8,0.63488],[3934.7,1.7198]],[[3935.5,3.2078],[3935.7,0.25389],[3935.8,0.8912],[3936.0,3.79160838],[3936.2,2.38114685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400085560,[[3935.1,1.7516],[3935.0,0.745],[3934.6,1.08610695],[3934.5,3.2078],[3934.4,0.63494]],[[3935.8,3.2078],[3936.0,0.63469],[3936.1,3.37733728],[3936.4,0.63463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400149592,[[3930.6,3.2078],[3930.3,1.7871],[3930.2,0.745],[3929.6,2.01821399],[3929.4,5.95832785]],[[3931.6,0.25453518],[3931.7,5.0189],[3931.8,2.01821399],[3932.2,0.63531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400162911,[[3934.2,3.9528],[3934.0,2.48135577],[3933.9,2.37591],[3933.6,0.83869282],[3932.0,3.97221857]],[[3935.5,4.0499],[3935.7,2.29524],[3935.8,2.8619389],[3936.1,0.63467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400243472,[[3929.5,0.25429],[3929.3,3.2078],[3929.2,0.865],[3929.1,1.50088],[3928.9,2.01913959]],[[3930.2,3.2078],[3930.3,1.7545],[3930.5,2.01913959],[3932.8,2.01913959],[3933.4,6.96398659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400256789,[[3932.7,1.16328],[3932.6,3.2078],[3932.3,0.25434742],[3932.1,0.892],[3932.0,1.58597186]],[[3932.9,0.25407],[3933.3,0.9077],[3933.4,0.8798],[3933.5,4.1118],[3933.6,0.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400340645,[[3932.4,0.2541],[3932.3,3.2078],[3932.0,1.6844],[3931.8,0.63536],[3931.7,0.819]],[[3932.5,0.2541],[3932.6,0.34233298],[3932.8,0.8227],[3933.0,2.33148],[3933.1,3.84295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400360661,[[3932.0,1.6844],[3931.7,3.2078],[3931.6,2.01747781],[3931.5,1.3784],[3931.3,1.06867199]],[[3932.1,0.59656577],[3932.4,0.63527],[3932.5,2.32255],[3932.7,4.017],[3933.2,7.97825126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400427307,[[3931.0,4.25202028],[3930.8,4.0821],[3930.7,6.60610417],[3930.6,0.63554],[3930.5,8.70276556]],[[3931.1,0.2542],[3931.2,0.894],[3931.4,1.50433],[3931.5,0.63542],[3931.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400471032,[[3931.4,0.25416],[3931.3,0.7932],[3931.2,3.2078],[3930.9,0.63549],[3930.7,1.37932]],[[3931.5,0.25417],[3931.7,0.7356],[3931.8,0.784],[3931.9,0.63535],[3932.0,3.5012459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400540075,[[3933.2,0.7679],[3932.9,3.2078],[3932.8,0.25407],[3932.6,0.738],[3932.4,0.7682]],[[3933.3,0.25404],[3933.6,0.63508],[3933.7,4.59486],[3933.8,2.0178459],[3934.0,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400546781,[[3933.4,0.7845],[3933.3,3.2078],[3932.8,2.0178459],[3932.6,0.7757],[3932.2,0.63528]],[[3934.1,1.475],[3934.2,0.738],[3934.3,0.7464],[3934.5,5.96077345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400627734,[[3933.2,0.25405],[3933.0,0.7411],[3932.9,3.9284],[3932.5,2.16874],[3932.3,0.63527]],[[3933.5,0.25403],[3933.8,2.0178459],[3933.9,0.7344],[3934.0,1.5361],[3934.1,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400641041,[[3932.6,0.1772],[3932.2,3.2078],[3931.9,1.77053],[3931.7,0.0372],[3930.7,4.20250941]],[[3932.7,0.97828],[3932.8,2.0178459],[3933.1,5.5019378],[3933.3,0.63513],[3933.4,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400682172,[[3931.3,0.25417],[3931.2,0.7432],[3931.1,3.2078],[3930.8,0.7209],[3930.7,1.38253]],[[3931.6,0.25416],[3932.0,1.37133],[3932.1,5.69207811],[3932.3,0.63528],[3932.6,2.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400742412,[[3931.3,1.5305],[3931.1,0.25419],[3931.0,3.2078],[3930.8,2.7822389],[3930.7,0.735]],[[3931.4,0.25417],[3931.7,2.31597378],[3931.8,5.62559853],[3931.9,0.63535],[3932.3,11.19706858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400805759,[[3925.9,3.2078],[3925.6,0.25454],[3925.5,0.7671],[3925.4,0.7087],[3925.0,3.39562156]],[[3926.1,0.25451],[3926.6,0.3299],[3926.7,2.15124833],[3926.8,3.2078],[3926.9,0.63616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400841988,[[3926.3,3.2078],[3926.2,0.2545],[3925.8,0.63632],[3925.5,1.27273],[3925.4,5.97693892]],[[3927.2,3.84391],[3927.4,2.75817156],[3927.9,0.7315],[3928.0,2.02417156],[3928.2,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400897645,[[3927.6,0.25441],[3927.3,3.2078],[3927.2,1.444],[3927.1,0.63611],[3927.0,0.733]],[[3928.1,3.2078],[3928.3,0.63593],[3928.5,2.02417156],[3928.6,0.63588],[3928.7,5.95698273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400910144,[[3928.9,0.7756],[3928.7,0.7039],[3928.6,3.2078],[3928.4,0.733],[3928.3,2.76857156]],[[3929.0,0.25432],[3929.4,3.2078],[3929.5,7.38678273],[3929.6,1.37643],[3929.7,8.97398475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733400988500,[[3931.9,0.6261],[3931.8,0.7038],[3931.2,2.75517156],[3931.1,1.24637],[3930.6,0.20357255]],[[3932.0,0.25413],[3932.1,3.2078],[3932.5,1.22616],[3932.6,3.33387156],[3932.7,1.36621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401004419,[[3932.0,3.2078],[3931.9,0.25413],[3931.7,0.731],[3931.5,1.8109],[3931.4,0.6219]],[[3932.1,0.25412],[3932.3,1.1898],[3932.5,0.5791],[3932.6,5.95698273],[3932.7,2.65940156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401040622,[[3933.4,3.2078],[3933.3,1.9747],[3933.2,0.5841],[3933.0,2.02417156],[3932.5,5.25306333]],[[3934.2,0.6229],[3934.3,3.7852],[3934.4,0.63494],[3934.7,0.6127],[3934.9,5.95698273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401101254,[[3930.5,0.25422],[3930.4,1.2091],[3930.3,3.2078],[3930.1,2.75317156],[3929.4,1.24534]],[[3930.8,0.5915],[3931.0,0.2542],[3931.2,2.02417156],[3931.3,3.2078],[3931.5,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401170892,[[3929.7,1.2606],[3929.4,3.9358],[3929.0,2.02417156],[3928.9,0.6066]],[[3929.8,0.25427],[3929.9,0.5899],[3930.2,0.6322],[3930.3,0.63561],[3930.4,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401212534,[[3931.1,3.2078],[3930.8,0.5747],[3930.6,0.728],[3930.1,0.2015308],[3930.0,0.63564]],[[3931.2,0.25418],[3931.5,0.63541],[3931.6,2.02417156],[3931.7,1.23268],[3931.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401277678,[[3926.6,3.46228],[3926.5,0.5195],[3926.4,0.4837],[3926.3,2.75117156],[3926.2,0.4892]],[[3926.8,0.25447],[3927.5,0.63605],[3927.6,1.4895],[3927.7,2.66020156],[3928.2,1.27191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401307204,[[3929.3,3.46207],[3928.8,0.8126],[3928.7,2.65996156],[3928.4,1.03193],[3927.1,3.98256333]],[[3929.4,0.25427],[3929.7,0.47642],[3929.9,0.6356],[3930.1,1.36158],[3930.2,2.02417156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401378059,[[3930.1,1.07323],[3930.0,3.2078],[3929.6,0.4121],[3929.5,0.63565],[3929.4,3.84776243]],[[3930.2,0.25422],[3930.4,0.4338],[3930.7,1.04907],[3930.8,0.436],[3931.0,1.36043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401390976,[[3928.4,3.2078],[3928.2,0.25435],[3928.1,0.725],[3927.9,3.98256333],[3927.8,2.48708243]],[[3928.5,0.25433],[3928.7,0.4138],[3928.8,0.4106],[3929.1,0.63575],[3929.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401429799,[[3925.9,0.8273],[3925.7,0.4338],[3925.6,5.48503591],[3924.4,1.52818],[3924.3,3.98256333]],[[3926.0,0.25449],[3926.3,0.63619],[3926.5,0.63617],[3926.8,1.1347],[3926.9,6.50270591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401499159,[[3924.7,0.8208],[3924.6,0.68948],[3924.2,3.84432],[3924.1,2.02271591],[3924.0,4.61911333]],[[3924.9,0.25456],[3925.2,3.2078],[3925.4,1.36034],[3925.7,2.65900591],[3926.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401558303,[[3927.5,0.4288],[3927.4,0.4057],[3927.2,2.02271591],[3927.1,0.723],[3926.9,0.4215]],[[3927.8,0.25437],[3928.2,3.2078],[3928.3,0.63587],[3928.5,1.76033],[3928.6,2.43721591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401595631,[[3927.0,0.66792],[3926.9,0.4011],[3926.8,2.45721591],[3926.7,3.9298],[3926.6,0.63613]],[[3927.5,0.2544],[3927.6,3.2078],[3927.8,0.3976],[3927.9,0.4189],[3928.0,1.05243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401658486,[[3924.7,0.3991],[3924.6,0.2546],[3924.5,1.1216],[3924.3,3.2078],[3924.0,2.65931591]],[[3925.0,0.25458],[3925.2,3.2078],[3925.3,0.8509],[3925.5,1.05819],[3925.6,0.63637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401699417,[[3923.6,2.87901591],[3923.5,1.07148],[3923.4,3.9288],[3923.3,0.63671],[3922.2,40.8]],[[3924.3,3.2078],[3924.6,0.8349],[3924.7,0.6365],[3924.8,0.4153],[3925.3,7.94540228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401765762,[[3924.1,2.02271591],[3924.0,5.06127249],[3923.8,6.69439873],[3923.7,0.04297],[3923.4,0.83857164]],[[3924.2,0.25463],[3924.6,3.84433],[3924.7,0.4052],[3924.8,0.6365],[3924.9,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401782368,[[3924.4,2.02271591],[3924.3,3.9278],[3924.2,4.61952249],[3923.9,0.63663],[3923.8,7.96586498]],[[3925.1,3.2078],[3925.4,0.4146],[3925.6,0.844],[3925.7,2.74271591],[3925.9,1.48175058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401821196,[[3922.1,1.1213],[3922.0,2.44541591],[3921.9,0.4181],[3921.6,9.5788],[3921.5,3.98293249]],[[3922.8,0.4156],[3922.9,3.2078],[3923.3,2.65945591],[3923.4,0.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401879051,[[3923.7,0.25466],[3923.3,0.63674],[3923.2,0.405],[3923.1,4.0413],[3923.0,2.66487274]],[[3923.8,0.25467],[3924.0,3.6348],[3924.2,0.3959],[3924.3,0.63659],[3924.4,2.66466274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401933581,[[3926.8,2.02809274],[3926.6,3.2078],[3926.4,1.1531],[3926.3,0.4027],[3926.1,0.63622]],[[3926.9,0.25444],[3927.4,1.03732],[3927.5,3.9258],[3927.6,0.63598],[3927.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733401980327,[[3927.3,1.37201],[3927.2,0.421],[3927.1,3.2078],[3926.9,0.63608],[3926.8,2.91417628]],[[3927.4,0.2544],[3927.8,0.63595],[3928.0,0.63591],[3928.3,6.05228628],[3928.5,1.27167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402044785,[[3933.0,2.02288628],[3932.7,0.4334],[3932.6,3.2078],[3932.5,0.716],[3931.9,0.63527]],[[3933.1,0.26645275],[3933.7,3.2078],[3933.8,1.05337],[3934.1,0.8191],[3936.9,2.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402079204,[[3935.0,2.01476706],[3934.9,0.73],[3934.8,3.2078],[3933.7,0.17382],[3933.5,3.98293249]],[[3935.1,0.2539],[3935.4,0.63472],[3935.7,3.2078],[3935.8,0.63465],[3936.2,1.26918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402127546,[[3937.4,4.59945],[3937.3,2.47769298],[3937.1,1.04634],[3936.8,0.63447],[3935.7,5.97439873]],[[3937.5,0.06976248],[3937.6,0.00941995],[3937.8,0.25373],[3938.3,3.84206],[3938.6,0.63421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402150547,[[3938.8,2.01113829],[3938.5,3.6036],[3938.4,0.4022],[3938.3,0.9967],[3936.5,15.93172997]],[[3938.9,0.25366],[3939.1,3.96126815],[3939.2,0.4149],[3939.3,5.35680446],[3939.4,3.84187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402183574,[[3936.7,5.21893829],[3936.4,0.751],[3936.1,0.6346],[3935.9,0.63462],[3935.5,2.54]],[[3938.0,3.2078],[3938.5,3.40590643],[3938.8,2.01936],[3938.9,0.8131],[3939.2,2.40863829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402237206,[[3936.8,0.25379],[3936.7,1.5272],[3936.5,3.2078],[3936.4,2.47768673],[3936.2,1.06398]],[[3937.3,0.25376],[3937.6,3.2078],[3937.8,0.4292],[3937.9,1.47442],[3938.3,1.37226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402262816,[[3939.0,0.25365],[3938.9,5.68548673],[3938.7,0.3991],[3938.6,0.4354],[3938.5,0.766]],[[3939.7,3.2078],[3939.9,1.04019],[3940.1,0.4081],[3940.2,1.39995],[3940.7,0.20816308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402330487,[[3935.7,4.37864],[3935.6,2.40657403],[3935.2,3.97095413],[3934.6,0.63483],[3934.5,10.18178533]],[[3935.8,0.25386],[3936.0,0.03485379],[3936.3,1.45977],[3936.5,4.97060444],[3936.6,0.63453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402391411,[[3932.7,2.48159927],[3932.6,0.25406],[3932.4,0.4287],[3932.2,3.9468],[3932.1,0.63523]],[[3933.0,0.25404],[3933.6,3.2078],[3933.8,0.63497],[3934.0,11.35249719],[3934.1,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402425948,[[3934.1,4.0265],[3933.9,2.48159927],[3932.9,3.98182742],[3932.7,5.95643119],[3932.5,7.94190826]],[[3935.6,2.48159927],[3936.0,3.2078],[3936.2,4.97854719],[3936.7,5.96800436],[3936.9,6.96267176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402439460,[[3935.1,2.48159927],[3934.9,1.1468],[3934.6,3.6343],[3934.4,3.98182742],[3934.2,6.37243119]],[[3935.2,0.2539],[3935.5,0.6347],[3935.6,3.2078],[3935.8,0.63465],[3936.1,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402513411,[[3933.5,3.2078],[3933.4,2.74694875],[3933.3,0.25402],[3933.2,0.43883],[3933.1,0.8317]],[[3933.6,0.27640222],[3934.1,0.63492],[3934.2,0.3941],[3934.4,1.18204995],[3941.4,14.92001092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402550235,[[3935.7,2.73694875],[3935.6,3.46167],[3935.1,3.98552204],[3935.0,6.61354269],[3934.9,0.3984]],[[3935.8,0.25386],[3936.3,0.4018],[3936.4,2.52657176],[3936.5,0.4172],[3936.7,0.63452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402616481,[[3934.3,0.68885],[3934.2,2.42350241],[3934.1,0.722],[3934.0,3.2078],[3933.7,0.63498]],[[3934.4,0.25395],[3934.8,0.63482],[3934.9,0.4312],[3935.0,0.63478],[3935.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402658021,[[3931.8,0.3935],[3931.7,5.22460241],[3931.6,0.3951],[3931.5,0.4319],[3931.3,3.99104964]],[[3932.5,0.63519],[3932.6,1.1535],[3932.9,0.4029],[3933.0,6.89922241],[3939.6,0.78744933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402725272,[[3936.0,3.2078],[3935.9,0.3947],[3935.8,2.27065241],[3935.7,0.3958],[3935.4,0.426]],[[3936.8,0.63449],[3936.9,3.2078],[3937.0,1.1581],[3937.1,1.06985],[3937.6,2.2222825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402785706,[[3938.9,0.4348],[3938.8,2.01680241],[3938.5,4.3234],[3938.4,0.25369],[3938.3,0.3932]],[[3939.0,0.25365],[3939.3,0.414],[3939.4,3.84188],[3939.5,0.4039],[3939.6,0.63404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402823830,[[3941.1,2.01680241],[3940.9,0.4047],[3940.7,3.2078],[3940.4,0.719],[3937.8,15.92068383]],[[3941.3,0.8063],[3941.7,0.63371],[3941.8,0.84566421],[3941.9,3.2078],[3943.7,15.58086289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402837549,[[3940.0,2.01680241],[3939.9,0.8655],[3939.6,0.719],[3939.5,3.46141],[3938.2,2.541]],[[3940.1,0.25358],[3940.4,0.63391],[3940.6,0.63388],[3940.7,3.2078],[3940.8,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402896896,[[3936.1,0.2544]],[[3937.1,0.25377],[3937.8,0.63434],[3937.9,0.4352],[3938.0,4.0117],[3938.1,2.77864271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402927003,[[3933.9,0.422],[3933.8,0.4221],[3933.7,2.99079241],[3933.5,3.2078],[3933.1,0.63507]],[[3934.1,0.25397],[3934.7,0.63483],[3934.8,3.2078],[3934.9,1.04381],[3935.2,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733402980140,[[3934.5,0.00961839],[3933.8,2.01585562],[3933.7,0.8548],[3933.6,4.70384723],[3933.5,0.254]],[[3934.6,0.25393],[3934.8,3.2078],[3934.9,0.6348],[3935.1,0.63476],[3935.2,2.01585562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403012159,[[3929.9,0.43],[3929.8,0.4083],[3929.7,3.2078],[3929.5,0.99126]],[[3931.0,1.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403057510,[[3928.8,0.25431],[3928.6,3.2078],[3928.4,0.63585],[3928.3,0.4256],[3928.1,2.89543506]],[[3929.0,0.16235],[3929.2,2.61289355],[3929.3,3.2078],[3929.6,2.89323506],[3929.7,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403082425,[[3926.6,0.01681954],[3925.9,2.48543506],[3925.8,0.2545],[3925.7,4.3824],[3925.6,3.97284723]],[[3926.7,0.25445],[3926.9,4.0276],[3927.0,0.4301],[3927.1,0.63606],[3927.2,1.38305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403160161,[[3933.7,0.8345],[3933.6,3.2078],[3933.4,3.2362794],[3933.1,0.63509],[3932.8,1.06162]],[[3934.3,3.2078],[3934.5,0.8421],[3934.6,0.7301],[3934.7,0.754],[3936.8,24.15084834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403173178,[[3933.3,1.1517],[3933.0,0.25403],[3932.8,6.5458794],[3932.5,0.63518],[3932.4,0.20863239]],[[3933.5,0.25401],[3933.7,0.4286],[3934.0,4.27824],[3934.1,0.4263],[3934.3,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403234618,[[3925.8,0.424],[3925.7,0.857],[3925.5,3.2078],[3925.4,2.48214613]],[[3926.8,3.2078],[3926.9,0.398],[3927.0,0.3941],[3927.3,2.48214613],[3927.7,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403263637,[[3922.9,3.2078],[3922.6,2.48214613],[3922.3,0.907],[3921.9,4.79171433],[3920.7,0.204]],[[3923.5,0.418],[3923.9,3.2078],[3924.3,0.4254],[3924.4,2.48214613],[3924.5,1.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403330076,[[3942.2,3.2078],[3941.9,0.25344],[3941.6,2.78332819],[3941.0,1.103],[3939.8,0.63395]],[[3943.8,8.6189],[3944.1,2.78332819],[3944.2,0.2533],[3946.4,0.6329],[3946.5,0.20003745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403361512,[[3939.3,3.2078],[3937.9,40.8],[3937.8,2.78332819],[3937.6,1.391],[3933.8,3.7855077]],[[3939.6,0.25359],[3940.2,5.0],[3940.4,1.391],[3940.6,3.2078],[3940.7,2.78332819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403411737,[[3936.4,3.2078],[3936.1,0.25381],[3935.6,0.8602],[3935.4,0.63465],[3935.0,0.63471]],[[3936.9,0.25376],[3937.4,10.8538],[3937.6,0.6343],[3937.8,2.78332819],[3937.9,0.63426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403428358,[[3938.6,3.2078],[3937.9,0.3953],[3937.1,3.18462819],[3936.4,15.99141494],[3936.0,40.8]],[[3939.6,3.2078],[3939.9,2.78332819],[3940.0,1.27181],[3943.7,11.60917211],[3975.7,3.77802047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403503903,[[3935.7,3.2078],[3934.9,0.4324],[3934.8,0.4241],[3934.6,2.48111443],[3934.5,4.56601933]],[[3935.8,0.25381],[3936.1,0.63449],[3936.3,0.63446],[3936.5,2.41787],[3936.6,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403519918,[[3937.1,3.2078],[3936.1,6.41240376],[3936.0,0.4027],[3935.9,5.896934],[3935.0,11.79386801]],[[3937.2,0.25372],[3937.4,0.4238],[3937.5,0.4364],[3937.6,1.98193932],[3937.7,5.68891443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403606473,[[3929.4,3.2078],[3929.2,3.98460719],[3929.1,0.4212],[3929.0,5.98126804],[3928.9,0.394]],[[3930.3,3.2078],[3930.4,0.956],[3930.5,0.8257],[3930.7,2.48335618],[3931.3,0.20209948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403640991,[[3928.7,3.2078],[3928.3,0.8605],[3927.9,0.63586],[3927.8,4.10855618],[3926.6,40.8]],[[3929.2,0.915],[3929.5,3.2078],[3929.6,1.06339],[3930.4,0.12922816],[3931.0,6.97910363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403678719,[[3930.7,3.2078],[3930.3,0.25419],[3930.2,2.90925618],[3930.1,0.4059],[3929.7,1.72802974]],[[3930.8,0.25415],[3931.4,0.63531],[3931.8,0.63523],[3932.1,5.71486618],[3932.3,0.12409141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403713452,[[3929.6,3.46202],[3929.5,0.4051],[3929.4,2.02012246],[3929.2,0.4047],[3929.1,0.63565]],[[3929.9,0.25421],[3930.4,1.6849],[3930.5,0.63543],[3930.7,0.4176],[3930.8,0.63539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403772800,[[3929.2,1.49775],[3928.7,3.2078],[3928.4,0.4024],[3928.3,2.73902612],[3927.6,0.6359]],[[3929.3,1.07725],[3929.6,3.2078],[3929.7,0.63558],[3929.9,0.63554],[3930.0,0.2077738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403786204,[[3928.5,3.2078],[3928.4,0.4049],[3928.2,0.4331],[3927.6,0.25436],[3927.1,2.02197946]],[[3928.6,0.2543],[3928.8,2.02197946],[3929.0,0.63569],[3929.1,0.807],[3929.2,0.63566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403874174,[[3923.0,3.2078],[3922.8,4.41909513],[3922.5,0.8445],[3922.4,0.2547],[3919.7,0.23897057]],[[3923.1,0.25465],[3923.3,0.4226],[3923.4,0.799],[3923.5,2.65856946],[3923.7,0.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403887788,[[3920.6,0.4171],[3920.5,3.6308],[3920.3,0.4001],[3920.0,10.0],[3919.9,0.25486]],[[3920.7,0.25481],[3921.0,0.8],[3921.2,1.03805],[3921.4,5.22977946],[3921.6,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403918492,[[3921.6,3.6116],[3921.5,0.3962],[3921.3,0.407],[3921.2,0.25477],[3921.0,2.02197946]],[[3922.3,0.799],[3922.7,0.63671],[3922.8,2.02197946],[3923.0,0.7528],[3923.6,1.27315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733403962425,[[3923.0,2.02197946],[3922.9,3.2078],[3922.6,0.435],[3922.1,0.63679],[3921.8,6.63084204]],[[3923.1,0.25465],[3923.5,0.63658],[3923.6,0.4071],[3923.7,3.2078],[3923.8,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404030670,[[3921.9,3.2078],[3921.6,0.4325],[3921.0,5.04216291],[3920.9,3.29513869],[3920.8,5.99400204]],[[3922.1,0.12734],[3922.8,3.31083869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404064289,[[3922.3,3.2078],[3921.6,0.3961],[3921.5,0.68785],[3921.4,0.4313],[3920.8,0.63701]],[[3922.4,1.083],[3922.5,0.4096],[3922.7,0.63671],[3922.9,0.63667],[3923.0,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404124735,[[3923.1,0.4324],[3923.0,3.46246],[3922.8,0.3979],[3922.7,2.02712506],[3922.4,1.43274]],[[3923.7,1.05924],[3924.0,0.63651],[3924.1,5.75780506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404142348,[[3923.8,3.6312],[3923.7,0.8389],[3923.6,2.02712506],[3923.2,3.99318291],[3922.9,0.63667]],[[3923.9,0.2546],[3924.4,0.63645],[3924.5,0.4053],[3924.8,1.43137],[3926.1,0.12795222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404217702,[[3922.1,3.2078],[3921.7,0.25474],[3921.5,0.4125],[3921.2,2.02712506],[3920.9,1.431]],[[3922.2,0.25471],[3922.5,0.794],[3922.6,0.63673],[3922.7,0.4109],[3922.8,2.66382506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404232203,[[3919.0,0.4377],[3918.6,3.2078],[3918.4,2.28208506],[3918.1,0.4076],[3917.9,4.00073251]],[[3919.1,0.25491],[3919.6,3.84502],[3919.9,3.88178506],[3920.2,4.99764313],[3921.3,8.99573766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404270832,[[3921.2,0.4371],[3921.1,2.02927578],[3920.9,3.2078],[3920.8,0.417],[3920.7,0.793]],[[3921.3,0.25477],[3921.6,0.63689],[3921.9,0.63684],[3922.0,0.3947],[3922.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404330370,[[3920.4,3.2078],[3920.3,0.426],[3920.2,0.25484],[3920.0,0.4233],[3919.9,0.4171]],[[3920.5,5.24581794],[3920.8,1.43262],[3921.0,8.02643422],[3921.2,8.27057485],[3921.5,9.46141126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404402422,[[3920.2,0.67374],[3920.0,0.838],[3919.9,3.2078],[3919.8,0.63713],[3919.7,6.66495391]],[[3920.3,2.0416],[3921.0,0.4181],[3921.2,3.2078],[3921.4,2.28467578],[3921.8,1.27369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404442971,[[3923.5,1.2496],[3923.4,2.54851603],[3923.3,3.2078],[3923.1,0.25464],[3922.9,0.788]],[[3923.6,0.2546],[3923.9,0.63647],[3924.0,0.63647],[3924.2,3.2078],[3924.4,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404508431,[[3920.8,3.2078],[3920.7,2.44942931],[3920.6,0.65763],[3920.1,0.4088],[3919.9,1.27428]],[[3921.3,0.785],[3921.4,2.0416],[3921.9,3.84462],[3922.2,0.63678],[3922.3,2.02602931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404547768,[[3921.7,0.4104],[3921.5,0.25474],[3921.3,3.2078],[3921.2,2.42462931],[3921.1,3.9891609]],[[3921.8,2.29632],[3922.2,0.63676],[3922.4,0.63672],[3922.5,3.9918],[3922.6,1.67477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404582686,[[3925.0,3.2078],[3924.9,0.8465],[3924.8,2.02602931],[3924.4,1.41941],[3924.3,0.63643]],[[3925.1,2.29612],[3925.4,0.63627],[3925.6,1.06674],[3925.9,4.3391],[3928.6,9.95321752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404621227,[[3925.5,0.2545],[3925.1,2.44212931],[3925.0,0.63632],[3924.9,3.2078],[3924.8,0.63635]],[[3925.6,1.63859],[3925.8,6.00237649],[3926.0,7.00296561],[3926.1,1.83267],[3926.5,9.15999531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404654465,[[3922.5,0.8356],[3922.4,0.2547],[3922.2,2.02602931],[3922.0,3.2078],[3921.8,0.4279]],[[3922.6,0.25469],[3922.7,1.38409999],[3923.2,3.84443],[3923.3,1.2592],[3923.5,0.63659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404718002,[[3926.3,0.25445],[3926.2,3.2078],[3925.9,0.63619],[3925.8,1.2737],[3925.7,2.02602931]],[[3926.4,0.25444],[3926.6,0.404],[3926.9,0.63603],[3927.1,6.65082931],[3927.3,4.96873195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404767943,[[3926.5,0.4129],[3926.4,0.25444],[3926.3,0.423],[3926.2,0.4266],[3926.1,3.2078]],[[3926.6,0.25443],[3927.1,7.40066556],[3927.2,0.63599],[3927.4,5.95638327],[3929.5,2.03660399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404810882,[[3926.3,0.25444],[3926.1,3.2078],[3926.0,2.42322931],[3925.8,0.63619],[3925.7,6.37722898]],[[3926.4,0.25445],[3926.7,3.97748654],[3926.9,0.63604],[3927.0,5.60475195],[3927.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404884842,[[3924.4,0.25457],[3924.3,2.02775912],[3924.2,0.4059],[3924.1,3.6162],[3924.0,1.04289]],[[3924.5,0.05896],[3924.9,0.25454],[3925.3,1.1116],[3925.4,3.2078],[3925.5,2.66402912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404932556,[[3922.3,0.2547],[3922.2,0.859],[3921.8,3.84464],[3921.7,1.06756],[3921.5,2.02775912]],[[3922.4,0.25471],[3922.7,0.7794],[3922.8,0.6367],[3922.9,3.6229],[3923.0,2.66441912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733404971174,[[3924.8,0.25454],[3924.7,0.4031],[3924.4,2.80475912],[3924.3,3.84425],[3924.1,1.05228]],[[3924.9,0.25454],[3925.4,0.4121],[3925.5,0.63626],[3925.6,3.2078],[3925.7,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405003401,[[3923.5,0.68838],[3923.4,3.2078],[3923.2,2.02775912],[3923.0,0.776],[3922.9,1.04149]],[[3923.6,0.25468],[3923.9,3.97031432],[3924.0,3.84444],[3924.1,4.93500549],[3924.2,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405046944,[[3924.6,0.25461],[3924.4,0.4189],[3924.1,0.425],[3924.0,2.66439912],[3923.8,1.1817]],[[3924.7,0.25462],[3924.9,0.8055],[3925.0,3.2078],[3925.1,4.6048112],[3925.2,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405117301,[[3926.2,2.02332561],[3925.8,3.2078],[3925.7,0.63636],[3925.5,5.774],[3925.4,0.4362]],[[3926.7,3.2078],[3927.5,0.63608],[3927.7,2.79732561],[3927.9,4.9804522],[3928.7,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405184125,[[3928.7,0.25434],[3928.4,5.63492561],[3928.3,2.04384],[3928.1,0.4062],[3928.0,2.02332561]],[[3928.8,3.984562],[3929.1,4.98149358],[3929.3,3.2078],[3929.4,1.0867],[3929.6,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405216346,[[3928.8,2.27765561],[3928.4,0.4101],[3928.3,0.63592],[3928.2,0.4092],[3928.1,5.1920368]],[[3928.9,3.2078],[3929.0,2.98484236],[3929.1,0.65432],[3929.3,4.82705329],[3929.6,5.74431662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405276087,[[3928.9,0.2543],[3928.4,2.02332561],[3928.3,3.84365],[3928.1,1.06379],[3926.1,12.20894628]],[[3929.1,0.25429],[3929.2,6.18293286],[3929.3,0.4219],[3929.5,3.96684382],[3929.7,1.45865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405311103,[[3931.9,2.02332561],[3931.7,0.25412],[3931.5,3.2078],[3931.1,0.6354],[3930.8,0.63545]],[[3932.0,0.2541],[3932.6,0.63517],[3932.8,0.4352],[3933.0,3.84291],[3933.3,2.02332561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405324915,[[3931.4,2.02332561],[3931.0,3.2078],[3930.8,0.8627],[3930.7,0.3967],[3930.4,0.63552]],[[3931.5,0.25413],[3931.8,3.6174],[3932.0,1.04477],[3932.1,0.4264],[3932.2,0.63524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405411783,[[3932.1,0.25409],[3931.8,0.4189],[3931.7,3.2078],[3931.6,2.42892561],[3931.4,0.63536]],[[3932.5,0.4087],[3932.6,0.4192],[3932.7,3.2078],[3933.0,4.0275102],[3933.1,2.02332561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405419580,[[3932.0,2.02332561],[3931.9,0.63528],[3931.8,0.8166]],[[3932.6,2.97389628],[3932.7,3.2078],[3932.8,3.98952053],[3933.1,4.98149822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405473924,[[3936.9,0.25379],[3936.7,2.47556126],[3936.4,3.9718],[3936.2,1.04448],[3936.0,1.05902]],[[3937.0,0.4033],[3937.7,3.2078],[3937.9,0.63432],[3938.1,1.39829],[3939.1,3.98952053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405506155,[[3937.9,2.01177339],[3937.7,3.2078],[3937.2,0.764],[3936.9,0.1999192],[3936.1,5.9469353]],[[3938.0,4.97020946],[3938.2,0.4236],[3938.3,0.4065],[3938.5,0.4303],[3938.6,5.93850626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405579319,[[3934.9,3.46172],[3934.7,0.4088],[3934.6,2.01177339],[3934.5,0.63485],[3934.4,0.764]],[[3935.0,0.25391],[3935.2,0.4086],[3935.3,6.97594626],[3935.4,0.63471],[3935.5,6.93118924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405627757,[[3937.4,0.25375],[3937.2,5.21957339],[3937.1,0.63444],[3936.9,0.63447],[3936.8,1.1967]],[[3937.5,1e-05],[3938.1,0.25371],[3938.5,6.41577339],[3938.7,3.81450786],[3938.8,0.63418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405667678,[[3937.5,0.4205],[3937.3,0.4256],[3937.2,2.01177339],[3937.1,0.4156],[3936.0,2.01177339]],[[3937.7,3.99067526],[3937.9,4.98580783],[3938.1,3.6432],[3938.2,1.39626],[3938.9,2.21679306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405682495,[[3937.5,0.65945],[3937.4,0.3962],[3937.1,3.6102],[3937.0,2.64623339],[3936.1,3.96462353]],[[3937.6,0.25374],[3937.7,2.9843325],[3937.9,3.97799782],[3938.1,3.84209],[3938.2,4.98580783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405736339,[[3938.0,0.8081],[3937.9,2.01177339],[3937.6,3.2078],[3937.5,0.20111262],[3937.1,0.63443]],[[3938.5,3.2078],[3938.8,0.63417],[3938.9,0.3972],[3939.0,0.63414],[3939.1,1.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405785875,[[3936.1,0.4159],[3936.0,0.8558],[3935.9,2.01177339],[3935.7,3.84246],[3935.4,1.3947]],[[3936.5,0.25381],[3936.6,3.2078],[3936.7,0.76],[3936.8,0.4316],[3937.1,1.04735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405845405,[[3932.1,1.00474032],[3932.0,0.4091],[3931.9,0.2541],[3931.7,1.1927],[3931.4,5.69094496]],[[3932.3,0.25408],[3932.4,3.2078],[3933.1,4.38193137],[3933.4,2.48314496],[3935.3,2.35513674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405884549,[[3931.7,0.4118],[3931.3,0.44301155],[3931.1,0.4004],[3930.8,1.39351],[3930.5,0.63556]],[[3931.8,0.25414],[3932.0,3.2078],[3932.1,0.63531],[3932.3,3.11842496],[3932.7,5.01728137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733405922363,[[3929.3,0.25429],[3929.2,0.4291],[3928.8,1.45522],[3928.6,0.63585],[3927.5,7.22262468]],[[3929.4,0.2543],[3929.5,3.2078],[3929.8,4.44494744],[3929.9,0.758],[3930.0,4.61039659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406001816,[[3926.4,0.4008],[3926.3,0.8562],[3926.0,2.02007788],[3925.7,0.63627],[3925.1,7.91792947]],[[3926.9,2.98988661],[3927.2,7.59596584],[3927.3,1.1947],[3927.4,2.02007788],[3927.5,4.98088978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406038270,[[3925.4,0.25452],[3925.2,1.2689],[3925.0,3.2078],[3924.8,2.65648788],[3924.0,1.2731]],[[3925.6,0.25452],[3926.0,0.759],[3926.1,5.86409788],[3926.3,0.6362],[3926.5,1.43906316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406054776,[[3926.3,0.25447],[3926.2,3.2078],[3925.9,0.4261],[3925.8,1.04075],[3924.1,3.97329265]],[[3926.4,0.25447],[3926.5,3.98566584],[3926.7,4.98088978],[3926.8,0.4351],[3926.9,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406114027,[[3932.6,0.65946],[3932.5,0.432],[3932.4,2.44807788],[3932.2,3.84302],[3930.1,46.75993897]],[[3932.7,0.25406],[3933.1,4.0414],[3933.2,0.63508],[3933.4,1.39304],[3933.5,2.97081438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406148343,[[3929.7,0.67093],[3929.6,3.6368],[3929.4,0.432],[3929.2,2.02007788],[3929.1,0.63566]],[[3929.8,0.25422],[3930.1,0.25421],[3930.5,3.60626438],[3930.6,1.1688],[3930.7,5.22787788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406213891,[[3927.9,0.8628],[3927.8,3.46215],[3927.5,0.4337],[3927.4,0.63594],[3927.3,3.96903562]],[[3928.0,0.25434],[3928.3,2.02007788],[3928.4,5.61679731],[3928.5,1.82738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406257329,[[3927.2,0.25438],[3927.1,0.4246],[3926.9,4.0276],[3926.8,0.63604],[3926.7,2.02007788]],[[3927.3,0.25439],[3927.4,4.98895707],[3927.6,0.63592],[3927.7,0.4357],[3927.9,1.03178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406340288,[[3927.0,0.63602],[3926.9,3.2078],[3926.7,2.02391161],[3926.6,0.4146],[3926.5,5.59931511]],[[3927.5,2.99325876],[3927.8,3.99301611],[3928.1,5.38597014],[3928.4,0.755],[3928.7,9.19566896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406381823,[[3930.0,0.66811],[3929.9,0.7979],[3929.8,2.02391161],[3929.6,3.2078],[3929.5,1.3886]],[[3930.1,0.2542],[3930.4,0.63547],[3930.5,0.8593],[3930.6,0.63544],[3930.7,2.98231498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406439246,[[3927.0,3.4622],[3926.8,0.01256],[3926.7,0.4329],[3926.6,2.43731161],[3926.4,1.3881]],[[3927.1,0.2544],[3927.6,0.63592],[3927.7,3.2078],[3927.8,3.7442584],[3927.9,1.46989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406456561,[[3924.8,3.2078],[3924.7,0.8519],[3924.5,0.63642],[3924.3,0.4001],[3924.2,3.41137161]],[[3925.6,0.4053],[3925.7,3.20181161],[3925.8,4.24732],[3926.8,2.9922584],[3927.1,0.20384001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406547209,[[3924.0,0.2546],[3923.8,4.019],[3923.7,0.4185],[3923.6,1.57098246],[3919.5,39.91597405]],[[3924.1,0.2546],[3924.2,4.93636312],[3924.3,0.4029],[3924.4,0.428],[3924.5,5.00401377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406575836,[[3924.4,0.25456],[3924.3,0.4019],[3924.2,3.2078],[3923.9,1.4711],[3923.8,0.63653]],[[3924.5,4.24958577],[3924.6,0.8263],[3924.7,0.749],[3924.9,5.64038377],[3925.0,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406633172,[[3923.4,0.25464],[3923.3,3.2078],[3923.2,0.4028],[3923.1,0.4153],[3922.6,0.63671]],[[3923.5,0.25464],[3923.7,4.00102834],[3923.8,1.04104],[3924.0,1.3845],[3924.2,5.6018505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406682508,[[3922.7,0.4102],[3922.6,0.432],[3922.5,0.93552191],[3922.4,3.2078],[3922.1,3.9965981]],[[3923.1,2.99589286],[3923.3,4.89032191],[3923.4,0.437],[3923.5,0.4033],[3923.7,0.20313448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406745660,[[3922.0,0.4321],[3921.9,3.2078],[3921.8,1.03854],[3921.7,0.4363],[3921.2,1.27389]],[[3922.6,2.9956211],[3922.7,0.746],[3922.8,0.8377],[3922.9,7.40927567],[3923.8,6.00280419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406804087,[[3919.2,3.86521],[3919.1,0.806],[3918.8,0.63732],[3918.5,6.00493302],[3918.4,2.0277707]],[[3919.3,4.25900029],[3919.6,4.99766045],[3919.9,3.4099307],[3920.1,0.4298],[3920.2,10.30911254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406857340,[[3922.0,0.25472],[3921.9,0.4104],[3921.8,0.8258],[3921.7,3.2078],[3921.0,0.63697]],[[3922.1,0.25472],[3922.6,3.2078],[3922.7,0.63671],[3922.8,2.02811395],[3922.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406876645,[[3920.6,0.03598],[3920.0,3.2078],[3919.8,1.90476],[3919.5,2.03645515],[3918.7,3.98020142]],[[3920.7,0.25481],[3920.8,2.77111395],[3921.0,0.63698],[3921.1,0.63087805],[3921.2,4.21315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733406914983,[[3919.2,0.2549],[3919.0,0.8003],[3918.9,3.6384],[3918.8,0.63732],[3918.7,2.02811395]],[[3919.3,0.25491],[3919.7,0.63719],[3919.8,6.20562576],[3919.9,1.06477],[3920.1,3.96844815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407001643,[[3919.8,0.4217],[3919.7,0.4169],[3919.6,0.74],[3919.4,3.2078],[3919.3,2.02811395]],[[3920.4,3.2078],[3920.5,5.00350283],[3920.6,0.3968],[3920.8,2.02811395],[3921.0,1.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407021455,[[3921.4,0.25476],[3921.0,0.63697],[3920.9,0.63699],[3920.8,2.02811395],[3920.7,0.8031]],[[3921.5,7.46162259],[3921.7,0.4022],[3921.8,5.40054162],[3921.9,0.74],[3927.0,0.34127132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407086019,[[3922.1,0.25472],[3921.9,1.2253],[3921.8,0.63685],[3921.6,2.66499395],[3921.2,3.2078]],[[3922.2,0.25472],[3922.3,4.39431397],[3922.5,5.74219361],[3922.6,3.84453],[3923.0,5.99719254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407153864,[[3921.8,0.25473],[3921.7,1.2082],[3921.6,3.2078],[3921.3,0.736],[3921.2,0.63693]],[[3921.9,0.25474],[3922.0,2.99741454],[3922.2,0.4011],[3922.3,4.63313481],[3922.4,3.84456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407194282,[[3920.3,0.25483],[3919.9,1.06705],[3919.8,0.66961],[3919.7,3.2078],[3919.6,0.4221]],[[3920.4,0.25484],[3920.5,3.2078],[3920.6,0.4083],[3920.7,3.99170348],[3920.8,1.37302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407254123,[[3923.3,0.25464],[3922.7,5.87481184],[3922.5,0.8348],[3922.4,1.38175],[3922.1,3.99580389]],[[3923.4,3.81563701],[3923.6,3.99170348],[3923.8,3.2078],[3923.9,5.73462935],[3924.4,6.62398523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407268637,[[3922.0,0.25472],[3921.8,0.8172],[3921.4,3.09770184],[3921.2,3.9598],[3921.1,0.63695]],[[3922.1,0.25472],[3922.2,6.20683701],[3922.5,4.82360348],[3922.7,0.63671],[3922.8,4.98962935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407305463,[[3920.5,0.68822],[3920.3,0.4085],[3919.9,0.63715],[3919.7,0.737],[3919.6,6.28780184]],[[3920.6,0.25482],[3920.8,2.99258244],[3920.9,3.2078],[3921.0,4.38330072],[3921.1,2.42610184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407360108,[[3920.1,0.0377],[3919.7,0.423],[3919.6,0.4185],[3919.4,1.8096],[3919.1,2.66772032]],[[3920.2,0.25487],[3920.4,3.2078],[3920.5,0.63713],[3920.6,2.03037032],[3920.7,1.05951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407395715,[[3916.6,0.8419],[3916.5,0.4067],[3916.1,0.63783],[3915.9,5.23817032],[3914.8,10.18828959]],[[3917.0,0.8305],[3917.1,3.2078],[3917.2,2.03037032],[3917.4,1.37364],[3917.9,3.33505537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407458172,[[3924.1,0.25461],[3923.7,3.27867032],[3923.6,0.63661],[3923.4,3.2078],[3923.3,0.63666]],[[3924.3,3.4624],[3924.9,0.4001],[3925.0,2.66677032],[3925.1,0.401],[3925.2,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407519909,[[3926.2,0.25448],[3925.9,1.04774],[3925.8,2.6600424],[3925.7,0.8299],[3925.6,0.758]],[[3926.3,7.20902143],[3926.4,0.4332],[3926.5,5.2521817],[3926.6,0.403],[3926.9,5.96092457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407555429,[[3924.8,0.25456],[3924.3,3.2078],[3924.2,0.63652],[3924.1,0.8451],[3923.9,3.4223524]],[[3925.1,3.2078],[3925.4,3.40177726],[3925.5,0.4083],[3925.6,6.65696563],[3926.3,5.96092457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407580940,[[3925.9,0.68199],[3925.8,0.4335],[3925.2,1.03135],[3925.0,2.6601924],[3923.7,6.22843525]],[[3926.1,3.46229],[3926.3,2.98959033],[3926.5,4.81012044],[3926.6,0.764],[3926.8,7.64256295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407634773,[[3926.2,0.25447],[3925.9,0.4273],[3925.8,0.01489],[3925.7,0.63628],[3925.6,1.1353]],[[3926.3,0.25448],[3926.6,0.4139],[3926.7,3.39176818],[3926.8,3.6416],[3926.9,0.63609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407668615,[[3926.0,0.25449],[3925.5,5.07641],[3925.3,2.0237924],[3925.2,0.63635],[3924.2,3.98547771]],[[3926.1,0.25448],[3926.5,4.3658],[3926.6,5.44317412],[3926.8,4.62438924],[3926.9,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407735639,[[3928.8,2.0237924],[3928.2,1.88227],[3928.0,3.2078],[3927.9,0.63592],[3926.4,12.37627011]],[[3928.9,0.2543],[3929.2,0.4236],[3929.3,4.25521],[3929.4,0.6357],[3929.5,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407778979,[[3930.0,0.25423],[3929.8,2.0237924],[3929.7,0.63563],[3929.6,0.63564],[3929.5,1.2411]],[[3930.1,0.3981],[3930.2,0.68012],[3930.3,6.19910122],[3930.6,5.14987924],[3930.7,0.63547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407848721,[[3932.1,1.86232588],[3932.0,3.2078],[3931.9,0.8255],[3931.8,0.63522],[3931.6,0.63525]],[[3932.3,2.99271489],[3932.5,4.40208851],[3932.7,4.99951642],[3932.8,3.2078],[3933.0,0.25402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407919475,[[3935.4,0.92950112],[3935.3,0.25385],[3934.9,4.4547],[3934.8,0.92950112],[3934.7,0.63473]],[[3935.5,1.05817653],[3935.6,0.4238],[3935.8,0.63458],[3935.9,3.2078],[3936.0,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407956412,[[3931.0,3.2078],[3930.9,0.7978],[3930.8,0.4357]],[[3931.8,2.19513],[3931.9,2.01824029],[3932.0,3.2078],[3932.1,1.06638],[3933.4,0.12732917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733407988932,[[3928.5,3.2078],[3928.1,3.97347773],[3928.0,2.01824029],[3927.9,7.57266445],[3927.8,0.4053]],[[3929.1,0.4309],[3929.5,2.65383029],[3929.7,1.40956],[3929.9,5.0],[3930.0,3.3887462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408064184,[[3929.3,0.25425],[3929.2,3.2078],[3929.1,0.8216],[3929.0,0.4006],[3928.9,4.6363195]],[[3929.4,4.25253535],[3929.5,0.4145],[3929.6,5.93104248],[3929.9,0.63555],[3930.2,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408081804,[[3929.9,3.46201],[3929.5,0.63559],[3929.4,0.3964],[3929.3,0.63563],[3929.2,3.99881655]],[[3930.0,1.09371],[3930.2,3.99757726],[3930.4,5.39679732],[3930.5,3.2078],[3930.6,0.63544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408151259,[[3929.4,0.25424],[3929.0,1.05777],[3928.9,1.06469],[3928.7,3.2078],[3928.5,1.90020591]],[[3929.5,3.2078],[3929.6,2.01956871],[3929.7,3.67863914],[3929.9,5.17688453],[3930.0,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408194991,[[3926.8,0.25441],[3926.5,0.63609],[3926.4,0.3982],[3926.3,3.6381],[3926.2,0.63613]],[[3926.9,0.8583],[3927.0,0.3973],[3927.2,5.48582969],[3927.5,3.72376787],[3927.7,3.99548453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408259530,[[3924.8,0.25454],[3924.3,1.44924],[3924.0,3.84428],[3923.7,2.22392562],[3923.6,2.0111]],[[3924.9,0.66464],[3925.0,5.96943969],[3925.4,0.63628],[3925.5,0.63626],[3925.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408326577,[[3920.1,0.25487],[3919.9,3.2078],[3919.8,7.02363969],[3919.6,0.753],[3919.4,0.6373]],[[3920.8,0.25483],[3920.9,3.2078],[3921.1,1.9801],[3921.2,0.63703],[3921.4,0.63699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408366305,[[3920.9,0.25482],[3920.4,0.63714],[3920.3,3.2078],[3920.1,0.4013],[3919.7,8.06847157]],[[3921.0,3.2078],[3921.2,2.41823969],[3921.5,0.4045],[3921.8,0.98209775],[3921.9,2.98576787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408381117,[[3922.7,0.25468],[3922.2,1.27358],[3922.1,3.2078],[3921.7,2.02363969],[3921.5,0.761]],[[3922.8,0.4075],[3923.1,3.2078],[3923.2,2.02363969],[3923.3,0.25465],[3923.4,2.98576787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408469171,[[3920.5,4.00495314],[3920.4,1.05953],[3920.3,9.21522972],[3920.2,0.4149],[3919.9,0.74]],[[3921.2,3.2078],[3921.4,2.02896906],[3921.5,0.8195],[3921.6,2.98082395],[3922.0,4.96806568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408492281,[[3920.0,0.25487],[3919.6,0.63727],[3919.5,3.2078],[3919.4,0.4264],[3919.3,1.05601]],[[3920.4,3.9478],[3920.6,2.66607906],[3920.8,0.4059],[3920.9,0.63708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408554123,[[3917.0,0.25508],[3916.6,0.63775],[3916.5,4.26416],[3916.4,1.68849],[3916.1,1.27568]],[[3917.1,0.4009],[3917.2,0.8453],[3917.8,5.49505274],[3918.0,0.74],[3918.4,2.97845959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408589152,[[3914.9,0.25521],[3914.8,0.4051],[3914.6,3.2078],[3914.4,1.1341],[3914.2,3.14470822]],[[3915.0,0.25521],[3915.5,0.74],[3915.7,4.24431],[3915.9,0.63788],[3916.1,8.89056822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408653300,[[3912.7,0.25536],[3912.2,0.4318],[3912.1,0.63849],[3911.9,6.6045652],[3911.7,3.6362]],[[3912.8,0.25535],[3913.0,5.24545295],[3913.1,4.57887498],[3913.3,4.03532024],[3913.4,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408707639,[[3915.7,0.25516],[3915.5,0.4081],[3915.2,0.63799],[3915.1,4.007],[3915.0,0.63801]],[[3915.9,3.2078],[3916.4,2.67545295],[3916.6,0.0889],[3916.7,0.63776],[3917.6,10.33272024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408743459,[[3908.9,0.2556],[3908.4,0.8334],[3908.3,0.3997],[3908.2,0.78],[3908.1,6.36060815]],[[3909.0,3.2078],[3909.6,3.29365815],[3910.7,0.63873],[3910.8,0.20798716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408755378,[[3906.2,4.24236],[3906.1,0.8231],[3905.9,2.51365815],[3905.8,0.63951],[3905.5,0.78]],[[3907.3,3.9878],[3907.5,0.63925],[3907.7,2.51365815],[3907.8,0.63921],[3908.1,0.20182797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408824025,[[3908.8,0.412],[3908.7,0.41],[3908.2,1.04629],[3907.9,8.02878014],[3907.7,46.7660352]],[[3908.9,0.25563],[3909.5,3.34965815],[3909.6,3.84677],[3909.7,0.4108],[3909.8,0.63893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408835330,[[3908.4,0.8483],[3908.3,3.2078],[3907.8,0.842],[3907.5,3.98498014],[3907.4,2.51365815]],[[3909.3,0.4073],[3909.4,0.842],[3909.5,2.51365815],[3909.6,3.2078],[3910.2,1.27776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408889771,[[3908.0,0.25569],[3907.6,0.63929],[3907.4,0.4105],[3907.3,0.63934],[3907.2,2.86493642]],[[3908.1,3.2078],[3908.3,0.831],[3908.5,0.3939],[3908.6,3.41988093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408924086,[[3912.8,0.25537],[3912.2,0.63853],[3912.1,0.63856],[3911.7,3.2078],[3911.6,3.71993642]],[[3912.9,2.29880642],[3913.0,3.2078],[3913.3,0.815],[3913.5,0.63833],[3913.8,0.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733408988237,[[3916.7,0.25512],[3916.3,1.06546],[3916.2,0.63789],[3916.1,3.2078],[3915.6,4.88460565]],[[3916.8,2.04343642],[3916.9,3.2078],[3917.0,0.25511],[3917.1,0.883],[3917.3,2.98864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409008950,[[3918.1,3.2078],[3917.8,1.2454],[3917.6,0.63765],[3917.3,2.04343642]],[[3918.9,5.25123642],[3919.3,5.0],[3919.4,1.3856],[3919.5,0.80036],[3919.7,2.98864532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409058606,[[3913.3,2.15354],[3912.9,3.2078],[3912.7,0.8083],[3912.6,0.63847],[3912.4,0.6385]],[[3913.6,2.50915668],[3913.8,3.2078],[3914.0,1.019],[3914.3,0.63821],[3914.6,0.63816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409070810,[[3911.5,1.8982],[3911.2,0.3954],[3911.1,0.3951],[3911.0,4.00160565],[3910.8,6.70070366]],[[3911.6,0.25545],[3911.7,3.2078],[3911.8,2.50915668],[3912.0,0.63857],[3912.1,0.63857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409137256,[[3913.9,3.6247],[3913.4,1.77433],[3913.0,2.50682898],[3912.8,1.27686]],[[3914.9,3.2078],[3915.0,0.04181],[3915.1,2.50682898],[3915.4,0.63804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409143254,[[3913.9,0.2553],[3913.5,3.2078],[3913.2,0.4209],[3913.1,1.06968],[3912.6,2.50682898]],[[3914.4,3.2078],[3914.7,2.50682898],[3915.0,0.6799],[3916.7,4.91951236],[3917.5,6.8873173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409205394,[[3916.4,0.4323],[3916.3,0.3999],[3916.0,3.2078],[3915.9,2.50682898],[3915.6,0.4056]],[[3916.6,3.2078],[3917.4,0.6377],[3917.5,2.55112898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409237825,[[3921.5,0.25481],[3921.4,0.4057],[3921.3,3.2078],[3921.1,0.63708],[3921.0,0.419]],[[3922.0,0.25478],[3922.5,0.8389],[3922.6,6.71762898],[3923.1,0.63678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409284162,[[3927.6,3.46221],[3927.1,0.3947],[3927.0,1.07083],[3926.8,0.63616],[3926.4,3.5213059]],[[3928.3,3.2078],[3928.4,2.4893059],[3928.6,0.63588],[3929.0,2.10302],[3931.2,19.18335651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409307471,[[3930.3,8.2078],[3930.0,40.8],[3929.9,1.06356],[3929.7,0.63870488],[3929.4,0.395]],[[3931.4,0.4202],[3931.5,3.46197],[3931.7,3.94513488],[3931.8,0.4311],[3931.9,6.41215241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409364605,[[3932.2,1.67],[3932.0,3.2078],[3931.6,0.4094],[3931.4,2.39],[3931.0,0.4047]],[[3932.3,1.30111],[3932.5,2.98270414],[3932.7,0.4192],[3932.8,3.6028],[3932.9,7.52093437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409377719,[[3931.6,1.05],[3931.5,3.6332],[3931.4,0.4255],[3931.1,0.4003],[3931.0,2.4893059]],[[3932.2,3.98865601],[3932.4,1.047],[3932.5,8.58792001],[3933.3,6.38168401],[3933.5,0.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409450165,[[3924.8,0.6177],[3924.4,3.2078],[3924.0,1.1115],[3923.9,0.63663],[3923.2,2.48805665]],[[3925.1,2.48805665],[3925.2,3.2078],[3926.0,0.63631],[3926.8,0.61939132],[3928.2,10.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409462175,[[3922.9,0.25472],[3922.8,3.2078],[3922.5,0.8384],[3922.3,0.4274],[3921.8,0.63696]],[[3923.2,0.2547],[3923.3,0.997],[3923.5,2.48805665],[3923.6,3.2078],[3923.9,0.63664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409493786,[[3923.8,0.42097545],[3923.0,0.6],[3922.3,3.2078],[3922.2,0.63684],[3922.1,3.94489785]],[[3923.9,6.1659918],[3924.3,0.63651],[3924.4,0.8365],[3924.5,6.371],[3924.8,2.98074339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409547813,[[3922.2,3.99],[3921.6,0.4141],[3921.5,0.423],[3921.4,0.8406],[3919.1,6.372]],[[3922.3,0.25473],[3922.4,4.024342],[3922.5,5.91630712],[3922.7,3.99045268],[3922.8,0.63676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409602042,[[3927.0,0.25443],[3926.9,3.86],[3926.7,3.2078],[3926.4,1.89937],[3926.2,0.6362]],[[3927.1,0.972],[3927.4,0.2544],[3927.6,2.49212769],[3927.9,3.2078],[3928.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409630678,[[3931.1,3.2078],[3931.0,3.64],[3930.2,5.17],[3930.0,0.8576],[3929.6,2.49212769]],[[3931.2,0.972],[3931.7,2.49212769],[3932.2,3.2078],[3932.7,3.62542674],[3932.9,3.98744921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409682107,[[3931.4,3.83],[3930.6,5.6],[3930.5,3.2078],[3929.7,1.27126],[3929.2,3.46448309]],[[3931.5,0.25413],[3931.6,2.48948309],[3931.8,3.2078],[3932.0,0.975],[3932.2,0.63524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409694127,[[3929.2,3.61],[3928.5,0.67333],[3928.4,5.62],[3928.2,0.4057],[3928.1,3.2078]],[[3929.3,1.23428],[3929.4,3.2078],[3929.6,2.48948309],[3929.8,0.63562],[3930.1,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409727450,[[3932.4,3.72],[3931.7,0.4141],[3931.6,8.6678],[3931.4,0.4263],[3930.6,0.63547]],[[3932.5,2.49904158],[3932.6,0.07795883],[3932.7,3.2078],[3932.8,0.994],[3933.1,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409780119,[[3934.0,3.08],[3933.3,3.6143],[3933.2,4.59],[3933.0,0.4289],[3931.6,0.04075]],[[3934.1,3.41141162],[3934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409833051,[[3935.9,3.5],[3935.6,3.6146],[3935.5,0.4354],[3935.4,0.4162],[3935.1,9.48191707]],[[3936.2,3.2078],[3936.5,3.40098027],[3936.6,4.98890821],[3936.8,0.4341],[3936.9,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409862077,[[3939.6,3.91361],[3939.3,0.8114],[3939.1,3.2078],[3939.0,0.63413],[3938.8,5.4]],[[3939.7,2.9403289],[3940.0,4.0583],[3940.1,6.351],[3941.0,0.63383],[3941.2,1.26761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409914319,[[3939.2,0.72364],[3938.8,0.4282],[3938.6,3.842],[3938.4,1.34423],[3937.9,2.0123289]],[[3939.5,3.89846269],[3939.6,8.6159489],[3939.7,3.6199],[3939.8,4.39988795],[3940.0,4.95910448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409946439,[[3939.5,0.36],[3939.0,3.2078],[3938.7,1.3464],[3936.0,13.811988],[3935.9,12.69269]],[[3939.7,0.949],[3939.8,2.72809421],[3939.9,3.2078],[3940.4,0.4217],[3940.5,3.60936269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733409988470,[[3941.3,0.36646],[3940.8,0.25353],[3940.5,1.9346],[3940.4,3.2078],[3940.1,0.63395]],[[3941.4,1.2175],[3941.5,2.47532976],[3941.6,0.4334],[3941.7,2.97433782],[3941.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410010190,[[3943.3,0.25337],[3942.9,3.94],[3942.8,1.04151],[3942.7,3.2078],[3942.6,1.06165]],[[3943.4,3.2078],[3943.8,0.25335],[3943.9,0.8264],[3944.3,3.10860976],[3944.5,1.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410038600,[[3948.9,8.7],[3948.7,0.4159],[3948.6,3.46083],[3948.5,0.8638],[3948.3,2.47532976]],[[3949.0,0.25301],[3949.4,3.2078],[3949.5,0.63246],[3949.8,0.6324],[3950.3,2.47532976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410092643,[[3943.2,0.4148],[3942.7,3.632],[3942.5,0.4287],[3940.7,3.89355005],[3940.6,1.52135]],[[3943.8,0.999],[3943.9,2.46854783],[3944.0,3.84113],[3944.2,0.63331],[3945.6,5.060548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410153083,[[3948.7,1.183],[3948.4,0.4041],[3948.3,0.403],[3948.2,3.2078],[3947.9,2.55234]],[[3949.2,3.46078],[3949.3,2.46471176],[3949.6,1.009],[3949.7,3.94532511],[3949.8,6.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410178817,[[3949.4,0.69296],[3948.9,0.63247],[3948.8,2.85342213],[3948.7,0.4078],[3948.6,3.8978]],[[3949.5,3.2078],[3950.0,4.96625504],[3950.3,3.95393948],[3950.4,0.4227],[3950.5,4.94242435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410231033,[[3953.9,0.99],[3953.8,3.46047],[3953.7,0.8213],[3953.4,1.99606802],[3953.2,1.03349]],[[3954.0,25.25267],[3954.3,0.917],[3954.4,0.63162],[3954.6,0.63159],[3955.0,8.39913916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410262455,[[3956.0,0.25254],[3955.7,1.99606802],[3955.6,3.2078],[3955.4,0.63144],[3955.3,0.8431]],[[3956.2,0.25253],[3956.4,0.4223],[3956.6,0.4296],[3956.8,3.2078],[3957.0,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410307676,[[3942.6,3.2078],[3942.5,0.25341],[3941.9,5.3955],[3941.8,40.8],[3941.5,0.431]],[[3943.5,3.2078],[3943.7,0.25333],[3943.8,1.197],[3943.9,2.77616989],[3944.8,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410338793,[[3943.3,3.46115],[3942.8,3.89491129],[3942.6,6.25216693],[3942.5,0.63352],[3942.4,7.78982258]],[[3943.9,0.25332],[3944.4,1.253],[3944.5,3.2078],[3944.7,0.63317],[3944.9,2.77616989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410351002,[[3938.7,0.25365],[3938.0,3.2078],[3937.1,1.03748],[3936.8,1.26889],[3936.7,2.77616989]],[[3939.1,5.98396989],[3940.5,0.4166],[3940.7,0.63382],[3940.9,0.4173],[3941.0,0.63377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410401828,[[3939.6,3.2078],[3939.3,0.5146],[3938.9,1.14885],[3936.3,9.67244356],[3908.0,3.01250238]],[[3940.5,1.222],[3940.7,9.5508],[3941.1,0.4955],[3941.2,3.45235621],[3941.7,4.87309369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410429441,[[3939.5,0.39],[3939.4,3.2078],[3939.2,0.25363],[3938.7,0.68],[3938.6,0.6342]],[[3939.6,0.25361],[3939.9,2.47605046],[3940.1,0.63397],[3940.2,1.13914],[3940.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410483383,[[3942.8,1.0],[3942.4,3.2078],[3942.2,0.5718],[3942.1,0.5596],[3942.0,1.99365]],[[3942.9,1.083],[3943.3,3.2078],[3943.6,1.1878],[3943.7,5.44389563],[3943.9,3.9571269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410538229,[[3942.0,0.45345],[3941.5,3.84153],[3941.3,1.18326],[3941.2,0.32],[3940.7,1.26771]],[[3942.2,0.25345],[3942.3,2.98082119],[3942.4,4.3447],[3942.5,3.97477191],[3942.7,4.96846488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410570755,[[3940.1,0.25358],[3939.6,1.1607],[3939.5,3.2078]],[[3940.2,0.981],[3940.6,6.18802384],[3940.9,7.10315495],[3941.1,4.97182259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410619484,[[3934.4,0.69395],[3933.7,0.5757],[3933.6,4.5228],[3932.9,2.44305771]],[[3934.5,1.20494],[3934.8,3.2078],[3934.9,0.6348],[3935.0,2.47437016],[3935.1,0.63477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410629291,[[3928.6,3.0528],[3928.5,0.25432],[3927.9,1.1816],[3927.4,3.8438],[3927.2,0.952]],[[3929.0,3.2078],[3929.2,0.25429],[3929.3,2.47437016],[3929.7,0.951],[3930.3,0.63555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410666914,[[3928.5,0.48433],[3928.1,0.63589],[3927.7,4.15375],[3927.6,0.6049],[3927.4,3.74638016]],[[3928.6,3.2078],[3929.1,0.25429],[3929.4,2.47437016],[3929.7,0.944],[3929.8,0.63562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410721242,[[3930.2,0.47],[3929.4,0.58],[3929.3,0.6357],[3929.1,3.2078],[3928.9,1.77166]],[[3930.3,0.65043632],[3930.4,2.57750027],[3930.5,0.5771],[3930.6,10.29780459],[3930.8,7.61293823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410759168,[[3930.0,1.25423],[3929.5,3.84346],[3929.3,0.5544],[3929.2,1.36],[3929.0,3.99605792]],[[3930.1,7.01392815],[3930.4,4.06081],[3930.5,5.99305672],[3930.6,0.914],[3930.9,0.63544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410804891,[[3930.5,1.2342],[3930.1,0.63556],[3930.0,0.93220369],[3929.9,0.63559],[3929.8,3.2078]],[[3930.6,3.60508995],[3930.7,6.00170982],[3930.8,0.93220369],[3930.9,8.31701796],[3931.2,17.64774361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410874053,[[3922.3,3.2078],[3921.7,0.6866],[3921.6,0.6467],[3920.6,0.6956],[3920.4,0.19030608]],[[3922.5,2.49583766],[3922.7,1.216],[3923.3,3.2078],[3923.9,3.98728141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410903562,[[3921.8,2.80354],[3921.6,3.2078],[3920.9,2.0759],[3920.8,0.63701],[3920.1,3.98213675]],[[3922.4,0.2547],[3922.5,3.2078],[3922.8,2.70789675],[3923.1,0.6582],[3923.2,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410916868,[[3928.2,2.80312],[3928.0,3.2078],[3927.6,0.659],[3927.2,0.642],[3927.1,0.63599]],[[3928.8,7.16569675],[3929.0,0.25427],[3929.1,6.373],[3929.4,2.95678426],[3929.6,4.06189902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410971817,[[3924.2,0.6747],[3924.1,3.2078],[3923.6,0.641],[3923.2,0.63662],[3923.0,1.71966]],[[3925.0,2.48774431],[3925.3,3.2078],[3925.4,1.71927],[3925.6,3.97718028],[3925.7,0.19574941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733410998648,[[3922.5,3.2078],[3922.0,5.25472],[3921.9,1.8157],[3921.1,1.148],[3920.8,3.12475431]],[[3922.6,2.48774431],[3922.8,0.25467],[3923.1,3.2078],[3923.4,1.148],[3924.2,5.25905818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411054874,[[3928.6,3.2078],[3928.5,0.63576],[3928.3,1.4066],[3927.8,2.48774431],[3926.7,2.542]],[[3929.4,3.2078],[3930.0,9.5491372],[3930.2,3.96533437],[3930.4,0.63547],[3930.5,4.95666797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411091106,[[3929.4,3.83205],[3929.3,0.6893],[3929.2,0.7162],[3929.0,0.63568],[3928.9,0.6825]],[[3929.5,0.0121944],[3930.1,0.2542],[3930.2,2.98886043],[3930.4,6.00502339],[3930.5,4.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411138435,[[3928.3,0.44432],[3928.1,0.7134],[3928.0,3.2078],[3927.9,0.6838],[3927.8,0.63587]],[[3928.4,2.02002642],[3928.6,3.99501515],[3928.9,4.9941764],[3929.0,0.721],[3929.5,0.6478044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411177472,[[3926.0,3.4378],[3925.7,0.63621],[3925.6,0.686],[3925.4,1.33376],[3925.2,3.10292642]],[[3926.5,0.00017],[3926.6,1.7827],[3926.7,2.02002642],[3926.9,4.2238],[3927.0,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411233814,[[3924.6,1.16456],[3924.2,0.63646],[3924.1,0.6789],[3924.0,1.32039],[3923.9,3.2078]],[[3924.7,4.92512642],[3924.8,0.7226],[3924.9,0.25454],[3925.0,3.2078],[3925.2,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411249018,[[3927.8,0.25435],[3927.3,3.2078],[3927.2,0.63598],[3927.0,2.02002642],[3926.9,0.63603]],[[3927.9,1.662],[3928.1,3.926],[3928.2,0.2053071],[3928.3,0.6827],[3928.4,6.01862786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411327666,[[3929.0,4.21427],[3928.8,0.7148],[3928.7,3.84353],[3928.5,0.63576],[3928.4,0.6668]],[[3929.1,0.39946862],[3929.5,0.25424],[3929.6,0.7232],[3929.8,2.69132267],[3929.9,3.68074382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411361991,[[3929.5,3.14],[3929.1,3.2078],[3928.8,4.6108576],[3928.6,5.9627064],[3928.5,0.63575]],[[3929.6,0.46623],[3929.8,7.02118291],[3929.9,1.99864],[3930.0,3.2078],[3930.1,1.57451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411400524,[[3929.3,0.25425],[3929.2,2.1387],[3929.1,0.6788],[3928.8,3.2078],[3928.6,0.63575]],[[3929.4,2.02028948],[3929.5,0.25424],[3929.9,0.8748],[3930.0,8.50514278],[3930.2,4.61931828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411437968,[[3931.5,1.27411],[3931.4,0.7188],[3931.1,0.63533],[3931.0,3.921],[3930.9,2.02028948]],[[3931.6,0.2034],[3931.7,0.6713],[3932.0,3.2078],[3932.4,0.936],[3932.5,2.65540948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411489605,[[3931.2,3.91],[3931.1,0.25413],[3931.0,0.7074],[3930.9,3.2078],[3930.6,1.3395]],[[3931.8,2.6977204],[3931.9,0.935],[3932.1,3.32167399],[3932.5,6.97814261],[3947.1,61.08231788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411544136,[[3926.7,3.2078],[3925.5,0.6877],[3925.3,0.6363],[3925.1,1.57133],[3924.3,2.48308399]],[[3926.8,2.73750399],[3927.0,0.935],[3927.2,0.63601],[3927.4,1.32227],[3927.5,3.9237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411586967,[[3929.2,3.2078],[3928.9,0.25428],[3928.7,1.6205],[3928.6,0.6845],[3928.2,3.78760399]],[[3929.3,0.25426],[3929.9,0.63556],[3930.0,1.28254],[3930.1,6.18085733],[3930.2,3.41608399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411599578,[[3924.5,3.2078],[3924.3,0.6558],[3924.0,0.6453],[3923.7,0.933],[3923.5,6.365]],[[3925.3,2.48308399],[3925.5,3.2078],[3925.8,0.63622],[3925.9,0.6796],[3926.0,3.66324447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411682620,[[3927.2,4.1078],[3927.1,0.6657],[3926.9,0.6427],[3926.8,0.6572],[3926.2,0.63614]],[[3927.3,0.25439],[3927.7,2.65750814],[3927.8,2.99035643],[3927.9,4.77369],[3928.0,3.96407645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411723854,[[3924.3,0.63645],[3924.2,0.22],[3924.0,4.5184],[3923.7,2.02159814],[3923.6,0.93]],[[3925.1,0.25453],[3925.2,2.02159814],[3925.3,3.2078],[3925.7,0.67895],[3926.3,4.27129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411732766,[[3923.7,0.6308],[3923.5,0.6812],[3923.4,0.01174494],[3923.3,3.2078],[3923.2,0.6718]],[[3923.8,0.25461],[3924.3,0.63646],[3924.4,2.49116543],[3924.6,0.63641],[3924.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411793207,[[3924.7,0.45],[3924.2,0.6352],[3924.1,3.46239],[3924.0,0.6565],[3923.9,0.68]],[[3924.8,0.25455],[3925.0,3.2078],[3925.1,0.63633],[3925.2,7.0474485],[3925.3,0.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411849549,[[3919.9,1.07],[3919.8,1.2617],[3919.2,0.25492],[3919.1,1.35]],[[3920.0,0.25487],[3920.1,3.4227244],[3920.4,3.84491],[3920.6,0.63709],[3920.9,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411864959,[[3919.6,1.97351095],[3919.4,3.2078],[3919.1,0.6068],[3918.8,1.16],[3918.5,3.97421693]],[[3919.7,0.25488],[3920.2,0.63714],[3920.3,4.76893],[3920.4,2.66221671],[3920.6,0.20729809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411942221,[[3918.0,4.61451693],[3917.8,0.5975],[3917.7,6.2813254],[3917.5,7.94843387],[3917.3,3.2078]],[[3918.6,3.2078],[3918.8,0.63725],[3918.9,2.03137172],[3919.0,0.20547809],[3919.1,2.98915185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733411956723,[[3918.5,3.28],[3918.2,0.6058],[3918.1,3.2078],[3917.9,0.6244],[3917.7,1.41497]],[[3918.6,2.28629172],[3918.9,3.9113238],[3919.0,0.63724],[3919.1,0.63722],[3919.2,3.9855358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412034671,[[3912.7,3.16771913],[3912.6,3.2078],[3912.2,3.98475605],[3912.1,0.63836],[3912.0,5.97713408]],[[3912.8,0.2553],[3913.2,0.6382],[3913.3,0.63818],[3913.4,0.6163],[3913.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412037869,[[3911.1,7.0378],[3910.8,0.25543],[3910.6,3.98475605],[3910.4,7.18393408],[3910.3,5.67]],[[3911.2,0.2554],[3911.5,0.63846],[3911.6,3.14535949],[3911.7,3.2078],[3911.9,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412079009,[[3906.9,3.2078],[3906.8,0.0147478],[3906.5,1.21387],[3906.3,1.21591947],[3906.2,0.63932]],[[3907.7,6.31400949],[3907.8,0.5782],[3907.9,0.922],[3908.0,0.63904],[3908.4,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412130834,[[3896.2,2.39638],[3895.9,0.6061],[3895.8,3.2078],[3895.7,0.971],[3895.6,0.6501]],[[3896.6,0.25636],[3897.1,5.94517775],[3897.3,0.64079],[3897.5,1.62977],[3902.1,2.9574551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412180868,[[3896.1,1.24],[3895.6,0.90451],[3895.5,1.3242],[3895.3,1.7],[3894.9,3.2078]],[[3896.2,3.46417],[3896.6,2.74579455],[3896.7,0.64085],[3896.9,0.64081],[3897.2,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412210988,[[3881.7,3.2078],[3881.4,35.7],[3880.6,0.5946]],[[3882.6,3.2078],[3883.3,2.74579455],[3883.8,0.64299],[3884.4,12.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412233093,[[3880.4,0.98],[3880.3,3.2078],[3879.7,0.6438],[3879.6,1.49],[3879.4,0.64371]],[[3881.2,0.25798196],[3881.3,0.25736],[3881.4,3.2078],[3882.0,4.20283597],[3882.4,0.64323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412268510,[[3889.8,3.02],[3889.3,0.25683],[3889.0,4.1],[3888.5,2.91321],[3888.4,3.2078]],[[3889.9,3.46459],[3890.4,2.76424365],[3890.9,0.64182],[3891.3,0.89882279],[3891.7,4.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412296850,[[3887.7,3.77693],[3887.3,5.0],[3887.1,3.2078],[3887.0,0.01979],[3886.9,4.69]],[[3887.8,3.2078],[3888.6,0.25688],[3888.8,3.42408787],[3889.1,2.90349164],[3889.3,4.12844712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412349794,[[3893.1,4.8978],[3892.8,0.25658],[3892.3,2.53],[3892.0,75.64159],[3891.8,0.64162]],[[3893.2,5.13656],[3893.8,3.2078],[3893.9,3.39557787],[3894.1,0.64126],[3894.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412391801,[[3897.1,0.65983],[3896.9,3.2078],[3896.6,0.25634],[3896.3,4.88],[3895.9,0.64098]],[[3897.2,0.2563],[3897.7,3.2078],[3897.9,0.64067],[3898.0,3.92428787],[3898.2,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412432729,[[3884.0,3.2078],[3883.8,2.04],[3883.5,1.5723],[3882.9,2.75580166],[3882.1,0.2576]],[[3885.0,3.2078],[3885.9,2.75580166],[3886.1,0.64262],[3887.3,4.48036],[3888.3,0.12604154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412482264,[[3878.1,3.2078],[3877.7,7.78398],[3877.5,1.6354],[3877.1,1.777]],[[3879.2,2.48536303],[3879.9,1.6831],[3880.2,0.64358],[3881.8,1.28664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412513694,[[3873.2,3.2078],[3872.9,21.09],[3872.8,1.27],[3872.4,5.0],[3872.3,6.445]],[[3873.6,2.48536303],[3874.0,3.2078],[3875.0,0.64442],[3875.1,5.0],[3875.7,0.17487696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412542913,[[3864.7,0.55],[3864.1,1.81],[3863.9,0.83],[3863.8,9.6708],[3863.3,0.25842062]],[[3864.8,2.50467317],[3864.9,3.2078],[3865.6,0.64599],[3866.2,1.29178],[3866.6,2.50467317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412590648,[[3881.8,6.8278],[3881.6,1.13273853],[3881.0,5.14],[3880.3,2.4804],[3880.2,0.25745458]],[[3881.9,0.2573],[3882.7,2.77045613],[3882.9,3.85092],[3883.2,0.64306],[3883.4,0.17917048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412604639,[[3883.6,3.2078],[3883.2,0.25722],[3883.1,5.795],[3882.6,0.25751824],[3882.5,2.4107]],[[3883.7,0.25719],[3884.1,0.64291],[3884.5,0.64285],[3884.6,5.97825613],[3888.8,2.90990016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412650694,[[3882.1,1.438],[3882.0,3.2078],[3881.7,5.796],[3881.4,0.64335],[3881.1,0.90104165]],[[3883.0,3.2078],[3883.7,2.76242897],[3884.2,0.6429],[3884.5,1.08866514],[3885.1,2.93202672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412695928,[[3888.9,1.377],[3888.8,0.12920773],[3888.4,3.2078],[3888.1,2.3985],[3886.2,8.00117811]],[[3889.4,3.2078],[3889.9,0.25708989],[3890.0,2.76242897],[3892.0,0.13093802],[3892.1,4.86865608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412726946,[[3891.6,3.2078],[3891.4,0.25667],[3891.1,1.543],[3890.7,0.64181],[3890.2,0.25697164]],[[3891.7,0.25666],[3892.2,2.7522469],[3892.4,0.25697164],[3892.5,0.64153],[3893.6,2.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412776583,[[3890.2,0.25676],[3890.1,3.2078],[3889.6,0.64198],[3889.5,1.305],[3889.4,0.64202]],[[3890.8,0.25672],[3890.9,2.5997],[3891.0,2.3653],[3891.1,3.2078],[3891.7,2.7522469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412804110,[[3894.8,0.25645],[3894.0,3.3935069],[3893.8,0.64129],[3893.7,10.4268],[3893.2,1.28279]],[[3895.7,3.2078],[3896.0,0.64096],[3896.3,0.6409],[3896.7,2.7522469],[3896.9,1.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412851535,[[3897.2,1.239],[3896.9,0.25631],[3896.2,8.3168],[3896.1,8.84871],[3895.7,3.38181568]],[[3897.3,0.25629],[3897.6,3.2078],[3898.0,0.64063],[3898.2,0.64058],[3898.3,2.74083568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412882148,[[3892.4,3.54],[3892.3,1.156],[3892.2,2.4423],[3891.8,0.64163],[3891.7,3.2078]],[[3892.6,3.2078],[3893.0,2.40498194],[3893.2,0.64141],[3893.9,0.27695591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412894958,[[3891.4,3.786],[3890.7,3.46452],[3890.6,6.332],[3889.7,0.64197],[3889.3,1.56683301]],[[3891.5,0.25667],[3891.6,2.40739609],[3891.7,3.2078],[3891.9,0.64162],[3892.1,5.64159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412944791,[[3891.4,0.22],[3890.9,2.5035],[3890.8,3.6645],[3890.7,3.2078],[3890.6,0.34]],[[3891.8,5.679094],[3892.6,0.64151],[3892.7,4.9925],[3892.8,5.25805774],[3893.7,1.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733412973716,[[3890.2,3.2078],[3890.0,0.25677],[3889.5,6.952],[3889.3,5.55994],[3889.0,3.06409]],[[3890.4,0.25675],[3890.7,3.2078],[3891.0,5.71256979],[3891.2,0.64174],[3891.5,0.25686932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413030952,[[3891.3,1.153],[3890.2,2.385],[3890.1,3.2359],[3889.5,2.47234302]],[[3892.1,2.47234302],[3892.5,3.84176],[3892.6,2.467],[3892.7,3.2078],[3893.0,0.38766197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413053375,[[3887.0,0.25697],[3886.7,3.84],[3886.4,3.2078],[3886.3,1.153],[3886.2,0.64255]],[[3887.2,0.6424],[3888.1,1.28449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413108421,[[3891.3,0.25668],[3891.1,2.5025],[3891.0,3.27],[3890.9,3.2078],[3890.6,0.64183]],[[3891.5,3.2078],[3892.3,0.64157],[3892.4,4.57463968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413158465,[[3883.9,0.21],[3883.8,3.2078],[3883.4,1.148],[3883.3,0.64303],[3883.1,0.34]],[[3884.7,0.06017],[3884.9,3.2078],[3885.0,2.4754825],[3885.1,0.64274],[3885.7,2.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413158972,[[3883.2,0.25722],[3883.0,5.6975],[3882.3,0.6432],[3881.9,8.9074825],[3881.7,0.2573254]],[[3883.5,0.2572],[3884.4,0.64287],[3884.5,5.6832825],[3884.6,0.64283],[3884.7,0.06017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413200596,[[3883.3,0.25721],[3882.3,10.41064872],[3882.0,8.8727]],[[3883.4,0.25721],[3883.7,3.2078],[3883.8,0.25746255],[3884.1,0.98822],[3884.4,2.82071872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413251730,[[3890.7,3.66],[3890.5,0.25674],[3890.4,3.2078],[3890.1,1.14],[3889.9,5.58]],[[3890.8,0.25672],[3891.6,0.64167],[3891.7,2.48006913],[3891.8,3.46487667],[3892.0,0.22294671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413284156,[[3885.9,5.63084],[3885.8,1.139],[3885.6,3.2078],[3885.1,0.63],[3885.0,0.64275]],[[3886.2,0.25702],[3886.6,3.2078],[3887.2,0.64241],[3887.3,2.48006913],[3888.5,0.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413355591,[[3882.6,0.25726],[3882.4,3.2078],[3881.8,2.3582],[3881.7,1.138],[3881.5,2.17679159]],[[3883.2,2.7039587],[3883.4,2.17679159],[3883.5,3.2078],[3883.8,2.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413368805,[[3884.9,3.2078],[3884.5,1.302],[3884.1,2.408],[3884.0,2.5085],[3883.9,0.64293]],[[3885.8,2.48604536],[3885.9,0.64262],[3886.2,3.17180615],[3886.3,3.2078],[3886.4,2.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413424644,[[3883.7,1.336],[3883.6,6.46123],[3883.3,2.4679],[3883.2,5.6359],[3882.7,0.64314]],[[3883.8,0.25718],[3884.2,2.17315398],[3884.4,3.85066],[3884.7,0.64282],[3885.0,1.49990321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413438648,[[3881.2,0.25735],[3881.0,2.4707],[3880.9,6.9333],[3880.6,2.5903],[3879.9,0.47562447]],[[3881.9,2.81642398],[3882.0,3.2078],[3882.1,0.64324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413483579,[[3879.9,1.433],[3879.5,2.6086],[3879.3,3.2078],[3879.2,0.2573797],[3878.4,43.6121797]],[[3880.3,3.2078],[3881.5,2.48440141],[3881.8,0.6433],[3881.9,0.25747846],[3882.1,0.64325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413519803,[[3885.9,3.2078],[3885.4,2.5514],[3885.3,1.315],[3885.2,5.65116477],[3884.3,42.08575]],[[3887.3,5.1578484],[3887.4,3.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413565340,[[3895.0,3.46423],[3894.4,0.64119],[3894.3,3.68275477],[3894.2,0.64124],[3893.6,1.28266]],[[3895.5,0.25641],[3895.6,5.7514],[3895.7,2.4466],[3895.9,0.64096],[3896.3,0.64091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413595152,[[3895.9,0.2564],[3895.3,0.85112],[3895.2,3.2078],[3894.9,0.64118],[3894.7,1.155]],[[3896.1,6.15474158],[3896.2,3.03757273],[3896.3,2.368],[3896.4,3.92925544],[3896.7,7.07333091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413646187,[[3893.4,3.2078],[3893.1,1.40559],[3892.6,2.4575],[3892.4,0.64159],[3892.2,0.64163]],[[3894.7,2.69964161],[3894.9,0.64119],[3895.1,6.31806905],[3895.2,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413673308,[[3897.7,0.25629],[3897.2,0.6408],[3896.9,1.78786],[3896.8,3.2078],[3896.5,4.883]],[[3897.8,3.2078],[3898.2,2.78176],[3898.3,2.3541],[3898.4,2.41836662],[3899.0,3.05012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413724451,[[3890.4,0.25678],[3890.3,5.0388],[3890.1,1.145],[3889.7,3.2078],[3889.5,7.06011]],[[3890.7,0.25677],[3890.9,3.2078],[3891.1,2.16176161],[3891.5,3.127],[3891.7,0.64177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413736663,[[3890.3,0.25678],[3890.1,1.146],[3890.0,4.8713],[3889.8,3.2078],[3889.6,0.64207]],[[3890.6,0.25677],[3891.0,5.6092],[3891.1,2.16176161],[3891.2,0.20599643],[3891.3,0.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413801300,[[3880.1,1.308],[3880.0,3.2078],[3879.6,0.25748],[3879.0,41.4438],[3878.8,2.5493]],[[3880.3,0.25744],[3880.7,2.18002877],[3880.9,3.2078],[3881.0,0.64349],[3881.1,5.16744021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413818810,[[3874.8,3.2078],[3874.5,3.9349],[3874.3,2.5404],[3873.6,2.74784002],[3870.5,6.55138638]],[[3875.7,3.2078],[3876.2,2.49008216],[3876.4,0.2578097],[3876.5,5.64424],[3876.8,0.84954934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413839328,[[3883.2,3.2078],[3882.9,0.15],[3882.7,2.49008216],[3882.3,1.396],[3882.1,0.23]],[[3884.2,3.2078],[3884.6,5.71627],[3884.8,2.74763555],[3885.0,0.21287406],[3885.7,1.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413887153,[[3884.8,0.25712],[3884.5,3.2078],[3883.9,2.3724],[3883.8,6.86699],[3883.6,2.49008216]],[[3885.4,3.2078],[3885.6,0.25708],[3885.9,4.9975],[3886.4,2.49008216],[3886.5,2.94438593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413934602,[[3893.0,0.25664],[3892.4,2.49008216],[3892.3,3.84952],[3891.8,1.175],[3891.3,3.85329]],[[3893.1,3.2078],[3893.7,2.546],[3894.5,4.9887],[3894.7,2.49008216],[3895.0,1.81629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733413970018,[[3894.3,0.25655],[3894.2,1.15],[3893.6,3.84931],[3893.5,2.3799],[3893.2,0.64156]],[[3894.4,0.25655],[3894.5,3.2078],[3894.9,2.3863],[3895.0,0.20241115],[3895.1,5.39042015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414018151,[[3893.8,0.19],[3893.7,1.148],[3893.5,3.2078],[3893.3,6.421],[3893.1,4.9191]],[[3893.9,0.25658],[3894.4,3.84919],[3894.6,2.95150336],[3894.8,6.74028338],[3894.9,4.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414030565,[[3891.5,3.2078],[3891.3,2.586],[3891.2,2.3625],[3891.1,1.147],[3890.2,40.8]],[[3892.4,5.9876875],[3892.6,2.16361556],[3892.8,2.95150336],[3893.0,4.57695782],[3893.7,7.05000673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414102406,[[3896.0,0.25643],[3895.6,4.8778],[3895.4,0.64119],[3895.2,1.142],[3895.0,2.16361556]],[[3896.1,0.25643],[3896.3,3.2078],[3896.4,4.9381],[3896.6,2.5309],[3896.7,0.64099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414127437,[[3896.7,3.2078],[3896.0,2.5665],[3895.9,0.64109],[3895.8,6.14],[3895.7,2.47406422]],[[3897.3,0.25635],[3897.5,3.2078],[3898.1,5.30180644],[3898.4,2.47406422],[3898.6,4.9161774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414145449,[[3898.4,3.12327],[3898.2,3.2078],[3897.9,2.4177],[3897.8,2.15995126],[3897.6,2.89082]],[[3898.6,0.25627],[3899.0,3.2078],[3899.2,0.64057],[3899.6,0.89722897],[3899.8,4.91600272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414196379,[[3897.5,3.2078],[3897.1,2.1601691],[3896.7,2.78],[3896.5,0.64101],[3896.3,9.14425]],[[3899.0,3.2078],[3899.1,5.11842471],[3899.2,3.94731757],[3899.5,4.93414696],[3899.8,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414253516,[[3893.7,3.4378],[3893.6,1.129],[3893.4,4.9252],[3893.3,6.419],[3893.1,0.25663]],[[3893.8,0.25658],[3894.1,0.64142],[3894.2,0.20761581],[3894.3,3.59963561],[3894.4,0.25678819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414285734,[[3894.3,0.44],[3893.9,3.2078],[3893.5,0.67],[3893.4,2.35],[3892.9,4.6630583]],[[3894.4,5.07545953],[3894.5,0.25683106],[3894.7,3.94731757],[3894.8,8.04714696],[3894.9,6.27382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414336280,[[3895.1,3.2078],[3894.8,4.8305],[3893.8,2.16349896],[3893.7,0.64147],[3893.2,44.8214283]],[[3895.7,2.16349896],[3895.8,3.46443332],[3895.9,2.4639],[3896.1,2.5295],[3896.2,2.91194785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414352493,[[3892.1,1.118],[3892.0,1.5239],[3891.9,3.2078],[3891.6,2.5258],[3891.3,2.3807]],[[3892.9,2.16349896],[3893.2,1.6379],[3893.5,2.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414425554,[[3892.3,4.01600411],[3892.2,4.89128718],[3892.1,6.02400617],[3891.9,8.03200822],[3891.8,3.2078]],[[3892.9,1.3438],[3893.0,8.11763862],[3893.8,1.113],[3894.1,2.95782266],[3894.3,3.94376355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414438766,[[3893.1,3.93],[3892.9,2.7723],[3892.7,8.33380411],[3892.5,6.02400617],[3892.3,14.13737989]],[[3893.8,3.2078],[3894.1,2.42245524],[3894.2,1.3321],[3894.4,2.6838],[3894.9,0.64129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414501503,[[3899.4,3.57],[3898.6,5.21],[3898.4,0.25627],[3898.2,3.2078],[3898.1,1.009]],[[3899.5,3.46401],[3899.8,1.0478],[3899.9,3.83564637],[3900.2,0.64042],[3900.9,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414518822,[[3900.4,4.22615],[3899.8,0.64046],[3899.6,9.2378],[3899.5,2.78688286],[3899.4,1.0709]],[[3900.5,3.2078],[3900.7,2.4740203],[3901.4,8.16023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414568753,[[3906.4,0.57681099],[3906.1,0.9784],[3906.0,3.2078],[3905.9,0.9897],[3905.7,0.6395]],[[3906.5,2.2661481],[3906.7,0.25574],[3906.9,3.46396],[3907.1,0.26106886],[3907.2,0.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414599781,[[3904.1,0.2559],[3903.9,3.2078],[3903.7,2.0764],[3902.7,0.25307031]],[[3904.3,0.25589],[3905.1,0.6396],[3905.2,11.57219253],[3905.3,4.97173229],[3905.5,0.1280742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414652909,[[3903.0,1.23599],[3902.8,1.0572],[3902.6,0.64004],[3902.4,0.64008],[3902.2,2.6639]],[[3903.1,3.2078],[3903.4,2.26539253],[3903.9,1.35422564],[3904.0,1.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414679741,[[3897.5,3.57],[3897.2,0.25637],[3897.0,2.2009],[3896.7,6.03],[3896.1,0.64111]],[[3897.8,0.25634],[3897.9,3.2078],[3898.1,1.099],[3898.7,1.7007],[3899.0,1.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414736105,[[3904.4,0.25592],[3904.0,3.2078],[3903.9,0.6399],[3903.7,0.63993],[3903.5,1.097]],[[3904.5,2.26539253],[3904.7,0.2563787],[3904.9,3.70359007],[3905.1,1.1395],[3905.2,1.63712122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414749003,[[3903.6,0.43],[3903.5,0.63995],[3903.4,3.2078],[3902.9,0.64006],[3902.8,0.65]],[[3904.0,3.2078],[3904.2,2.26539253],[3904.8,1.3519],[3905.1,2.95471006],[3905.3,3.93961341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414781901,[[3899.6,0.25624],[3898.9,0.64072],[3898.7,3.2078],[3898.3,2.52171]],[[3899.7,2.5375],[3899.8,0.25656156],[3899.9,0.23557297],[3900.0,3.56237925],[3900.1,0.25621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414836938,[[3895.7,0.25648],[3895.3,3.2078],[3895.1,0.64129],[3894.7,0.64136],[3894.5,1.096]],[[3896.1,2.72466864],[3896.3,3.2078],[3896.4,1.293],[3896.6,0.25661554],[3896.8,2.16675996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414886080,[[3889.5,3.7327],[3889.4,0.64224],[3889.1,0.64228],[3888.9,1.096],[3888.4,0.25708261]],[[3890.6,2.16686758],[3891.0,3.2078],[3891.2,2.99874846],[3891.4,0.64192],[3891.5,3.99235002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414918605,[[3892.6,0.25667],[3892.0,6.5478],[3891.8,0.64182],[3891.5,1.84526],[3891.4,1.096]],[[3893.0,2.16686758],[3893.2,1.2311],[3893.3,3.46485487],[3893.5,3.00557261],[3893.6,0.22154098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733414943729,[[3892.5,0.25668],[3892.2,0.64175],[3892.1,1.03],[3891.9,0.6418],[3891.8,1.1921]],[[3892.6,3.2078],[3892.8,2.16686758],[3892.9,3.00557261],[3893.1,5.15423014],[3893.3,8.4636702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415005288,[[3901.2,1.77],[3901.0,3.2078],[3900.8,0.6404],[3900.5,1.1696],[3900.4,3.921]],[[3901.8,0.25675915],[3902.2,3.2078],[3902.3,3.36236758],[3902.4,2.3598],[3902.8,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415016996,[[3897.3,1.15],[3897.2,6.2202],[3897.1,1.80052],[3897.0,3.2078],[3896.5,2.9037]],[[3898.4,3.2078],[3899.0,2.71996904],[3899.2,1.2059],[3899.6,0.64061],[3899.8,3.24117113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415075548,[[3896.0,3.2078],[3895.9,0.64117],[3895.8,1.7225],[3895.7,0.6412],[3895.5,0.9587]],[[3897.1,4.2139],[3897.2,0.25665638],[3897.3,3.42529809],[3897.4,3.99104709],[3897.6,4.22300132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415107461,[[3898.2,0.25631],[3897.6,0.64088],[3897.5,3.2078],[3897.4,0.64092],[3897.3,1.086]],[[3898.3,3.2078],[3898.6,2.98464709],[3898.7,2.16115291],[3898.8,4.52022694],[3899.0,1.17314295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415151884,[[3899.5,1.32],[3899.3,0.64061],[3899.1,0.64063],[3898.9,4.2918],[3898.8,42.08138]],[[3899.7,0.8957],[3899.8,0.9507],[3900.0,3.2078],[3900.1,0.8976],[3900.3,2.15952258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415195024,[[3896.4,0.25643],[3895.9,3.84897],[3895.7,0.6412],[3895.4,0.8814],[3895.3,1.5207]],[[3896.5,2.15952258],[3896.7,3.2078],[3896.9,0.2564],[3897.0,1.09092788],[3897.1,3.87860557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415253472,[[3895.4,3.46431],[3894.6,1.5009],[3894.3,1.077],[3894.1,0.8572],[3893.8,40.8]],[[3895.7,4.76120249],[3895.8,2.16404167],[3895.9,5.16868332],[3896.1,8.23030415],[3896.4,0.64111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415315823,[[3895.9,0.25647],[3895.1,0.64131],[3895.0,7.1178],[3894.7,8.23714138],[3894.6,1.28278]],[[3896.0,3.2078],[3896.3,3.00866883],[3896.4,1.7476],[3896.5,6.43339903],[3896.6,0.25754107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415345748,[[3895.0,0.25653],[3894.5,3.84919],[3894.2,0.64145],[3894.1,40.8],[3891.3,11.9749111]],[[3895.1,2.16514138],[3895.2,1.6305],[3895.3,3.2078],[3895.6,3.26515883],[3895.7,0.21390808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415367760,[[3895.5,3.49],[3895.3,3.2078],[3895.2,0.64128],[3895.1,0.25652],[3894.7,3.52]],[[3895.7,3.01897829],[3895.8,0.8251],[3895.9,8.04239694],[3896.2,5.01444806],[3896.5,2.42190781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415422712,[[3894.3,0.25657],[3894.2,3.2078],[3894.0,0.64147],[3893.8,1.70351],[3893.4,4.27620079]],[[3895.0,2.0547032],[3895.2,3.0220909],[3895.4,7.49422374],[3895.6,5.01444806],[3895.7,1.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415459022,[[3896.7,0.76641],[3896.3,0.64108],[3896.1,0.64113],[3895.9,3.9778],[3895.8,2.34235]],[[3896.8,3.2078],[3896.9,0.8009],[3897.0,0.7963],[3897.2,2.40606049],[3897.4,3.01420572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415514569,[[3899.4,1.91623],[3899.0,0.64063],[3898.8,0.64067],[3898.7,4.48919],[3898.6,2.35]],[[3899.5,1.6383],[3899.6,3.2078],[3899.7,2.2716464],[3899.9,3.00242487],[3900.1,0.20783086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415554499,[[3902.2,3.2078],[3901.7,1.053],[3901.4,1.40814],[3900.6,0.20879549],[3900.4,0.25627029]],[[3902.4,1.5561],[3902.5,1.84637238],[3903.2,3.2078],[3903.4,4.00880092],[3903.5,2.09087029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415606787,[[3904.4,0.2559],[3904.0,0.63983],[3903.8,0.63986],[3903.7,5.3478],[3903.3,1.27988]],[[3904.5,0.7788],[3904.6,4.21756],[3904.8,1.84266562],[3905.0,2.99843393],[3905.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415664983,[[3903.8,3.2078],[3903.3,0.7501],[3903.1,0.82605],[3902.5,3.994053],[3902.4,12.39787526]],[[3904.0,2.26739553],[3904.4,3.01535312],[3904.5,0.7481],[3904.6,5.54794243],[3904.7,3.46387342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415695598,[[3903.6,0.25595],[3903.0,3.84777],[3902.8,42.24441],[3902.2,1.28021],[3902.1,1.0752]],[[3903.8,2.26858491],[3903.9,6.99435312],[3904.0,1.26149503],[3904.2,4.80314243],[3904.6,0.63973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415709317,[[3904.2,0.54591],[3904.0,3.2078],[3903.6,1.44968],[3903.4,1.00991],[3903.3,0.0289]],[[3904.3,0.825],[3904.4,5.28197007],[3904.5,1.06349],[3904.7,4.02224243],[3904.8,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415768860,[[3905.8,40.8],[3905.7,0.19],[3905.1,4.0412],[3905.0,0.63964],[3904.9,0.4198]],[[3905.9,9.10910904],[3906.1,4.02224243],[3906.3,1.6386],[3906.4,5.4973343],[3906.8,6.64435774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415802979,[[3906.2,0.8503],[3906.1,0.63946],[3906.0,3.2078],[3905.8,1.67952],[3905.4,0.23361845]],[[3906.8,0.8305],[3906.9,4.03],[3907.3,4.01959814],[3907.4,0.8197],[3908.3,0.25599737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415872333,[[3911.9,3.84628],[3911.6,0.63853],[3911.3,0.7649],[3911.2,3.31829877],[3910.6,1.27742]],[[3912.6,1.634],[3912.7,2.29689333],[3912.8,3.2078],[3912.9,0.8267],[3913.5,3.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415899452,[[3907.8,1.76],[3907.7,0.25567],[3907.6,3.2078],[3907.5,0.7949],[3907.2,0.82]],[[3908.0,0.25565],[3908.4,2.04110877],[3908.5,3.2078],[3908.7,0.86658269],[3908.8,0.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415952502,[[3902.8,4.6578],[3902.5,0.7531],[3902.2,0.7944],[3902.0,2.81004],[3901.7,1.66808]],[[3902.9,0.25596],[3903.2,2.52069942],[3903.3,0.22050705],[3903.4,0.25616656],[3903.5,0.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733415965918,[[3901.4,0.25605],[3901.3,3.98],[3901.1,3.2078],[3901.0,5.8015],[3900.8,0.00866454]],[[3901.9,0.25621842],[3902.1,5.9529108],[3902.2,1.026],[3903.1,1.41196],[3903.3,2.97410391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416040065,[[3899.1,3.2078],[3898.8,0.8355],[3898.7,0.784],[3898.5,0.8304],[3898.0,1.022]],[[3899.8,0.25656287],[3899.9,5.75271905],[3900.0,3.2078],[3900.1,4.77408925],[3900.3,4.98785629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416087314,[[3900.2,4.68772],[3900.0,0.8267],[3899.9,3.2078],[3899.8,0.64038],[3899.7,1.43199]],[[3900.3,2.0512304],[3900.4,3.01923526],[3900.6,7.23358295],[3900.8,5.03222868],[3901.1,0.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416133952,[[3895.4,1.6],[3895.1,0.7798],[3894.9,0.8243],[3894.2,0.64129],[3891.5,15.2688082]],[[3895.5,2.3076704],[3895.6,3.2078],[3895.9,1.49113],[3896.0,2.0512304],[3896.1,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416147055,[[3897.2,3.61],[3897.1,0.2563],[3897.0,3.2078],[3896.4,5.63087],[3896.2,0.6409]],[[3897.3,1.26829],[3897.4,0.21823038],[3897.5,2.0512304],[3897.6,3.2078],[3898.3,0.64057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416206486,[[3892.7,0.8996],[3892.6,3.2078],[3892.3,2.40205],[3892.1,1.007],[3892.0,0.64158]],[[3893.5,3.2078],[3893.7,1.8875],[3893.9,1.11788516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416227105,[[3891.6,3.2078],[3891.3,0.64171],[3891.1,0.64175],[3891.0,3.0582304],[3890.1,3.98955185]],[[3891.8,5.03569009],[3892.3,6.01387892],[3892.5,0.8417],[3892.6,4.0417],[3892.7,9.27775075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416291744,[[3889.4,0.25681],[3889.2,3.2078],[3888.9,0.6421],[3888.7,1.57795],[3888.2,1.28446]],[[3889.6,2.41112198],[3889.7,0.2568],[3890.1,4.33614511],[3890.3,0.64189],[3890.4,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416304353,[[3887.2,0.25696],[3886.7,0.64249],[3886.6,0.64249],[3886.5,0.8921],[3886.4,3.2078]],[[3887.3,0.8846],[3887.6,5.61892198],[3887.9,1.8499],[3888.0,0.21006666],[3888.5,0.64219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416376203,[[3890.2,0.997],[3889.8,0.9591],[3889.4,4.80125],[3889.3,3.05632394],[3887.9,1.28462]],[[3890.5,0.25675],[3890.6,3.2078],[3891.1,3.05604394],[3891.4,0.64175],[3891.5,5.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416386513,[[3889.5,0.25681],[3889.0,41.44211],[3888.9,3.41025394],[3888.7,0.64215],[3888.6,3.2078]],[[3889.6,3.2078],[3890.2,0.9124],[3890.4,0.9158],[3890.7,2.41425394],[3891.7,0.64167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416422324,[[3891.2,0.2567],[3890.9,0.6418],[3890.8,0.994],[3890.7,1.47163],[3890.4,2.41425394]],[[3891.3,3.2078],[3891.7,0.9098],[3891.9,1.7508],[3892.2,5.42725391],[3892.3,0.20729528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416478078,[[3890.7,0.25672],[3890.2,40.8],[3890.1,0.64192],[3889.9,0.993],[3889.8,0.64197]],[[3890.9,3.2078],[3891.3,1.489],[3891.5,2.41425394],[3893.3,6.03369411],[3894.1,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416534592,[[3882.9,40.8],[3882.8,4.2308],[3882.3,0.25733997],[3881.7,0.6433],[3880.5,0.2576]],[[3883.5,3.2078],[3883.7,1.4038],[3883.9,2.41072524],[3884.3,0.64288],[3884.5,0.64284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416562124,[[3884.9,1.27613],[3884.8,3.2078],[3884.6,2.41072524],[3884.5,0.6429],[3884.3,0.64294]],[[3885.0,1e-05],[3886.0,0.6174],[3886.1,3.2078],[3886.5,3.06482524],[3886.6,0.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416622816,[[3882.9,3.2078],[3882.7,2.41072524],[3882.6,44.81561171],[3882.4,6.02341757],[3882.3,0.64326]],[[3883.8,3.2078],[3884.2,1.0822],[3884.5,5.0],[3884.8,0.85015646],[3884.9,2.41072524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416653480,[[3880.6,41.05742],[3880.2,0.64361],[3880.0,6.26215524],[3879.6,1.2874],[3879.4,0.78023805]],[[3880.7,3.2078],[3880.9,0.5468],[3881.0,1.056],[3881.6,0.20538114],[3881.7,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416705576,[[3882.2,2.41072524],[3882.0,1.08],[3881.9,3.2078],[3881.8,0.25733],[3881.7,0.25756268]],[[3882.8,0.78727],[3882.9,3.2078],[3883.2,0.5493],[3883.6,0.64306],[3883.8,0.64303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416718226,[[3883.9,0.2572],[3883.7,43.21072524],[3883.6,1.079],[3883.4,3.85088],[3883.2,0.64311]],[[3884.0,0.04745],[3884.2,3.2078],[3885.0,0.25713],[3885.4,0.25744598],[3885.7,3.05343524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416767255,[[3878.4,0.25758],[3877.8,1.65804],[3877.7,46.41852524],[3877.5,0.64409],[3876.1,4.42343232]],[[3878.5,0.5747],[3878.6,0.6055],[3878.7,3.2078],[3880.3,0.64364],[3882.4,3.01288579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416800978,[[3872.7,0.25794],[3872.3,2.41072524],[3872.0,3.2078],[3871.9,0.645],[3871.8,1.03]],[[3873.4,3.2078],[3873.6,1.7489],[3873.7,0.46569242],[3874.1,2.41072524],[3874.4,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416850309,[[3881.6,0.25735],[3881.2,3.2078],[3881.0,1.67648],[3880.8,0.90113514],[3880.7,2.76675412]],[[3882.0,0.5549],[3882.1,3.2078],[3882.4,0.2573],[3882.5,0.5674],[3882.6,0.5767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416881127,[[3883.2,2.76155115],[3883.1,3.2078],[3882.8,1.029],[3882.4,0.25736647],[3882.1,6.63903206]],[[3883.9,0.549],[3884.1,3.2078],[3884.2,3.97491789],[3884.5,4.96864736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416920273,[[3880.7,41.05743],[3880.4,1.021],[3880.2,2.41924463],[3880.0,3.85149],[3879.0,5.29504712]],[[3880.9,3.2078],[3881.0,0.5328],[3881.1,0.5555],[3881.4,0.25738],[3881.7,0.25760713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733416965796,[[3881.2,1.017],[3880.8,6.27308012],[3880.4,1.26511],[3880.3,0.20202651],[3879.6,4.00735712]],[[3881.8,3.2078],[3882.2,0.25733],[3882.5,0.6229],[3882.6,0.6094],[3882.7,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417018341,[[3885.2,0.25713],[3884.8,1.0],[3884.5,3.2078],[3884.4,3.40191007],[3884.1,1.23943]],[[3885.4,0.6076],[3885.5,3.22359],[3885.7,0.6305],[3885.8,0.6176],[3886.0,0.51463278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417030948,[[3889.2,0.25687],[3888.8,2.75893007],[3888.7,0.999],[3888.6,3.2078],[3888.4,0.64231]],[[3889.6,0.6093],[3889.7,0.6114],[3889.9,3.2078],[3890.0,0.25682],[3890.2,0.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417086182,[[3898.2,2.65622145],[3897.8,0.64077],[3897.7,0.996],[3897.4,0.64084],[3897.3,3.2078]],[[3898.3,3.2078],[3898.8,3.56483704],[3898.9,0.6303],[3899.0,4.57808272],[3899.2,4.9512284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417114898,[[3899.0,0.25625],[3898.7,2.39994145],[3898.6,1.63568],[3898.4,0.64072],[3898.3,3.2078]],[[3899.1,3.2078],[3899.8,0.6542],[3899.9,2.98786678],[3900.0,0.25619],[3900.1,3.96098272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417168943,[[3905.4,2.52167086],[3905.0,0.994],[3904.8,0.63969],[3904.5,3.2078],[3902.2,4.00821651]],[[3905.9,3.2078],[3906.2,1.3507],[3906.3,0.00834793],[3907.2,2.52167086],[3908.5,3.98848446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417201563,[[3907.2,0.25573],[3906.8,2.52167086],[3906.6,4.2008]],[[3907.3,3.2078],[3907.4,0.7573],[3907.8,0.7425],[3908.2,0.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417249395,[[3905.3,0.25585],[3904.9,0.63971],[3904.8,0.992],[3904.7,0.63973],[3904.6,3.4628508]],[[3905.6,0.7446],[3905.7,3.2078],[3905.8,0.98702],[3906.1,3.00008734],[3906.3,1.33088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417289131,[[3914.6,2.52167086],[3914.5,3.2078],[3913.9,0.63822],[3913.6,0.63828],[3910.1,6.56750927]],[[3915.1,0.7175],[3915.5,3.9593],[3915.6,0.25518],[3915.9,0.7184],[3916.2,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417338381,[[3915.5,0.06647],[3915.4,0.25519],[3915.0,4.1948],[3914.9,0.25168583],[3914.7,1.40119]],[[3915.8,0.98447],[3915.9,3.9431],[3916.0,0.7781],[3916.5,2.98354879],[3916.6,3.15947086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417350184,[[3910.3,0.988],[3910.2,3.2078],[3909.6,0.63893],[3909.5,2.7234018],[3909.3,0.25580354]],[[3911.1,3.2078],[3912.1,2.7234018],[3912.4,2.2915],[3912.5,0.25580354],[3912.6,0.63846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417415335,[[3911.1,3.2078],[3911.0,0.993],[3910.9,3.02769548],[3910.5,0.63881],[3910.4,0.1141]],[[3912.7,5.6636],[3913.0,0.25555839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417436556,[[3913.6,0.25532],[3913.5,2.50679527],[3913.4,0.993],[3913.3,3.2078],[3913.0,0.63841]],[[3913.9,3.2078],[3914.0,0.8389],[3914.4,0.25527],[3914.5,0.25555055],[3914.6,0.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417467178,[[3911.9,0.25541],[3911.2,0.63867],[3911.1,0.29113159],[3911.0,5.7171823],[3910.9,1.40011]],[[3912.1,3.90567117],[3912.2,3.2078],[3912.3,0.25571654],[3912.4,3.97094115],[3912.5,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417519826,[[3914.4,0.01925],[3914.2,4.1938],[3914.1,2.50610226],[3914.0,0.63822],[3913.9,0.63824]],[[3914.9,10.17310316],[3915.2,7.96034646],[3915.3,1.6645],[3915.4,9.76958977],[3915.7,0.63796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417575152,[[3918.0,0.25503],[3917.9,1.24313024],[3917.6,5.71380027],[3916.9,0.63775],[3915.7,1.27591]],[[3918.5,3.2078],[3918.8,0.25498],[3919.0,0.25530914],[3919.1,0.8547],[3919.3,4.27940027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417582865,[[3919.5,3.46273],[3919.4,2.03211945],[3919.1,1.61939],[3918.9,0.63742],[3918.4,1.27502]],[[3919.6,0.8866],[3920.9,2.03211945],[3921.0,0.25553815],[3921.4,0.63703],[3922.6,1.27369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417621289,[[3922.7,3.2078],[3922.4,0.25474],[3921.8,3.37716428],[3921.7,1.61597],[3919.8,3.92085712]],[[3922.8,0.25472],[3923.2,0.63674],[3923.3,1.20062071],[3923.4,4.72081],[3923.5,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417674625,[[3917.7,0.8697],[3917.6,3.84543],[3917.5,2.49595981],[3917.2,0.6377],[3916.1,1.27577]],[[3918.8,0.975],[3919.0,3.2078],[3919.3,3.35915981],[3919.4,0.63736],[3920.4,10.34755253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417708073,[[3917.8,0.25504],[3917.3,1.57799],[3917.2,4.1808],[3916.9,0.63775],[3916.6,1.27562]],[[3918.0,0.25503],[3918.5,3.2078],[3918.6,0.6375],[3918.7,2.71405877],[3918.8,9.88536144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417743795,[[3915.2,0.25524],[3914.6,0.63821],[3914.5,0.63823],[3914.4,3.2078],[3914.3,1.14340762]],[[3915.3,3.2078],[3915.8,2.76174298],[3915.9,2.8045],[3916.1,1.53917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417792143,[[3907.4,0.25573],[3907.1,0.972],[3907.0,3.2078],[3906.8,1.0081],[3906.7,3.94034334]],[[3908.2,3.2078],[3908.4,1.0285],[3908.5,2.76214083],[3908.6,0.967],[3908.7,0.63914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417848578,[[3908.0,3.2078],[3907.9,0.2557],[3907.4,0.963],[3907.3,1.0177],[3907.2,4.40242349]],[[3908.2,0.25568],[3908.6,0.9886],[3908.7,2.54543],[3909.4,4.70844472],[3912.8,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417898818,[[3912.4,3.2078],[3911.8,3.43725708],[3911.7,0.9246],[3911.6,0.63864],[3911.5,0.959]],[[3913.1,0.9318],[3913.2,3.95118475],[3913.3,3.2078],[3913.4,0.9792],[3913.5,4.96467854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417911534,[[3913.5,3.2078],[3913.4,0.25534],[3913.1,0.959],[3912.9,3.45465708],[3912.8,0.9279]],[[3913.6,0.25533],[3914.2,0.63823],[3914.3,3.2078],[3914.6,8.46835708],[3914.9,0.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417944049,[[3911.3,0.25547],[3910.9,1.59286],[3910.8,3.2078],[3910.5,0.63883],[3910.4,0.21833811]],[[3911.7,0.51119466],[3911.9,4.1268],[3912.1,0.904],[3912.2,3.71962439],[3912.3,0.63854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733417997672,[[3904.4,0.8455],[3904.2,0.8553],[3903.9,0.8997],[3903.8,3.2078],[3903.7,0.954]],[[3904.8,3.2078],[3905.3,2.76391714],[3905.4,0.8699],[3905.5,2.49805],[3905.7,0.63961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418031908,[[3906.7,1.4561],[3906.5,1.9337],[3906.2,0.43501],[3905.7,3.2078],[3905.6,1.51022]],[[3906.8,0.51184932],[3907.1,9.0232533],[3907.2,0.63938],[3907.3,4.62133337],[3907.4,1.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418073127,[[3906.2,0.6408],[3906.0,0.25582],[3905.7,0.8564],[3905.5,0.63962],[3905.3,0.8344]],[[3906.3,0.2558],[3906.8,0.63943],[3907.0,5.97792903],[3907.1,6.00699423],[3907.2,0.63938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418113452,[[3904.1,0.2049],[3904.0,0.8255],[3903.8,3.2078],[3903.3,0.63998],[3903.2,0.64]],[[3904.2,0.25594],[3904.5,0.25620397],[3904.6,3.8476],[3904.7,3.71712903],[3904.8,0.63975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418164785,[[3899.4,0.25625],[3899.0,0.6407],[3898.9,3.2078],[3898.8,0.64073],[3898.6,1.637]],[[3899.5,0.25642669],[3899.7,2.5743],[3900.1,0.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418217233,[[3900.0,0.25621],[3899.8,0.8404],[3899.7,3.2078],[3899.6,0.6406],[3899.4,0.64063]],[[3900.1,4.28339358],[3900.3,7.54738643],[3900.5,0.942],[3900.7,6.68121538],[3900.8,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418250046,[[3902.0,0.25608],[3901.8,4.025],[3901.7,3.19698026],[3901.5,1.52039],[3901.4,0.8637]],[[3902.1,0.08745],[3902.8,3.01197497],[3902.9,0.25603],[3903.1,4.2723784],[3903.3,7.54438818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418273266,[[3905.5,3.2078],[3905.2,1.6071],[3905.0,0.937],[3904.8,3.40714342],[3904.5,0.6398]],[[3905.6,0.25585],[3906.3,1.48751],[3906.4,3.2078],[3906.5,1.6792],[3906.6,0.63947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418328606,[[3910.3,8.2078],[3910.2,3.02286],[3910.1,0.933],[3910.0,0.6389],[3907.7,5.93759416]],[[3911.1,0.25549],[3911.4,3.2078],[3911.6,2.76687672],[3911.7,0.774],[3911.8,0.63862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418340714,[[3910.9,0.2555],[3910.5,0.63882],[3910.4,0.789],[3910.1,3.84667],[3909.8,7.65827283]],[[3911.0,3.2078],[3911.5,1.05824935],[3911.6,0.933],[3911.9,2.76687672],[3912.3,0.20809476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418390239,[[3909.7,0.25557],[3909.3,3.2078],[3909.1,1.57004],[3908.8,1.42239],[3908.7,1.4525]],[[3910.2,0.25555],[3910.5,3.2078],[3910.6,2.76687672],[3910.8,3.0006649],[3910.9,0.8947364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418434564,[[3913.6,0.25532],[3913.0,0.7247],[3912.9,3.40529672],[3912.8,3.2078],[3912.5,0.7328]],[[3913.7,3.2078],[3914.1,0.7882],[3914.2,0.7706],[3914.4,3.77796762],[3914.6,3.99075683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418478415,[[3915.4,1.96697157],[3914.7,1.56613],[3914.5,2.76687672],[3914.4,0.63817],[3913.9,2.05771]],[[3915.5,5.97908089],[3915.7,6.97803967],[3915.9,0.7727],[3916.0,7.99206015],[3916.1,12.50984439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418490226,[[3916.2,0.25515],[3915.8,6.61262672],[3915.6,0.63799],[3915.4,0.926],[3915.1,2.03283]],[[3916.3,1.5485],[3916.8,0.7894],[3917.1,3.2078],[3917.2,0.926],[3917.3,0.25540827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418564986,[[3917.7,0.63765],[3917.5,3.2078],[3917.4,4.62956928],[3917.2,5.98781892],[3917.1,0.923]],[[3918.4,0.7414],[3918.5,1.4521],[3918.6,7.21610163],[3918.7,2.03359211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418599301,[[3915.8,0.25518],[3915.6,3.2078],[3915.3,0.20763624],[3915.2,0.63804],[3915.1,2.30356]],[[3915.9,0.25517],[3916.2,2.1646],[3916.3,2.03359211],[3916.4,0.63787],[3916.6,7.76847226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418652338,[[3915.1,0.25522],[3914.4,3.84597],[3913.9,0.919],[3913.6,2.5081037]],[[3915.2,1.4481],[3915.5,6.42496151],[3915.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418666351,[[3915.0,3.2078],[3914.5,0.63815],[3914.4,3.1462837],[3914.1,0.919],[3913.2,42.07676]],[[3915.8,4.38829199],[3915.9,3.9236],[3916.0,1.55692],[3916.3,2.76355633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418717797,[[3917.9,0.25504],[3917.6,3.2078],[3917.4,2.49887656],[3917.2,0.915],[3917.0,0.63775]],[[3918.0,0.6944],[3918.1,0.7078],[3918.7,6.22444379],[3919.1,0.915],[3919.3,2.49887656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418768251,[[3919.1,3.2078],[3919.0,0.25497],[3918.3,3.13641656],[3918.1,0.912],[3917.8,0.20406148]],[[3919.4,3.69331273],[3919.5,0.25494],[3919.7,7.1960348],[3919.8,0.7113],[3919.9,4.97454482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418805082,[[3919.5,3.2078],[3919.3,2.49887656],[3919.2,0.911],[3919.1,0.0029],[3919.0,0.25509227]],[[3921.0,8.19245503],[3921.2,10.98880699],[3921.3,10.39681805],[3921.5,4.68875849],[3921.7,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418837795,[[3918.7,0.25499],[3918.5,3.2078],[3918.2,0.63757],[3917.9,0.84142708],[3917.6,2.50187619]],[[3918.8,0.6777],[3919.0,0.7094],[3919.1,0.91],[3919.2,0.6783],[3919.5,2.75704591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418893840,[[3917.0,0.02588],[3916.6,0.25513],[3916.5,3.2078],[3916.2,0.908],[3916.1,0.63791]],[[3917.1,0.25509],[3917.5,0.63769],[3917.6,3.2078],[3917.7,0.63766],[3917.9,2.50184383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418937968,[[3911.8,0.25544],[3911.3,3.2078],[3911.1,2.66292634],[3910.9,2.1892],[3910.8,0.63876]],[[3912.3,0.25541],[3912.4,2.50618383],[3912.6,3.2078],[3912.7,2.9009],[3913.0,0.63843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418981206,[[3917.1,3.2078],[3916.9,0.2551],[3916.5,0.03582],[3916.4,0.905],[3916.3,0.25532675]],[[3917.3,0.25509],[3917.8,3.2078],[3918.1,3.35067078],[3918.3,1.54257],[3918.5,0.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733418994115,[[3919.8,0.25492],[3919.7,3.2078],[3919.4,0.905],[3919.1,41.43742],[3918.3,3.92594142]],[[3920.9,3.2078],[3921.0,1.54212],[3921.1,3.57176289],[3922.5,4.97057698],[3923.2,9.14414543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419044149,[[3917.2,0.25509],[3917.1,3.2078],[3917.0,0.03698],[3916.5,4.56377142],[3916.4,0.904]],[[3917.5,0.25507],[3917.9,0.5675],[3918.1,1.54158],[3918.2,3.2078],[3918.3,0.63756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419077270,[[3918.8,0.79608],[3918.6,3.2078],[3918.4,0.63752],[3918.3,1.54053],[3917.4,44.62937]],[[3918.9,2.99589199],[3919.1,3.99464506],[3919.8,5.96469238],[3919.9,3.46272],[3920.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419098801,[[3920.9,0.63712],[3920.8,3.2078],[3920.7,0.63716],[3920.6,2.4996032],[3918.3,5.88891213]],[[3921.9,0.5864],[3922.0,3.2078],[3922.1,2.99522473],[3922.2,0.5424],[3922.4,3.99363298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419161051,[[3924.4,5.9620432],[3924.2,0.9],[3923.8,0.25484068],[3923.3,1.15938],[3922.6,6.377]],[[3925.2,2.99522473],[3925.4,3.99363298],[3925.7,4.97330504],[3925.8,8.2078],[3926.0,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419219777,[[3923.6,0.25469],[3923.3,3.2078],[3923.2,2.49495312],[3922.8,0.898],[3922.7,0.63687]],[[3923.7,4.99123333],[3924.0,3.2078],[3924.4,0.474],[3924.7,0.4867],[3925.1,5.96469238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419231887,[[3921.6,3.2078],[3920.8,2.49495312],[3920.5,0.63722],[3919.8,1.27469],[3919.1,3.92594142]],[[3922.5,8.2078],[3922.7,0.4461],[3922.8,2.49495312],[3923.1,0.898],[3923.8,1.27341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419267811,[[3925.5,3.2078],[3925.2,0.63647],[3925.0,2.70455933],[3924.6,0.63657],[3924.5,3.60155933]],[[3926.3,1.3183],[3926.7,0.8487],[3927.0,0.63619],[3927.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419312060,[[3927.8,0.25442],[3927.7,3.2078],[3927.4,0.63612],[3927.0,2.4919107],[3926.7,0.897]],[[3928.3,0.25439],[3928.7,3.2078],[3928.8,0.897],[3928.9,3.1277907],[3929.0,5.96469238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419363196,[[3922.5,3.6166],[3922.1,1.53198],[3922.0,2.4919107],[3921.7,41.00831885],[3920.8,4.18082953]],[[3923.6,3.2078],[3923.7,0.8285],[3923.8,1.3102],[3924.0,2.4919107],[3925.6,3.98662461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419393815,[[3924.6,0.25463],[3924.0,3.2078],[3923.9,0.8281],[3923.8,3.12813309],[3923.7,0.894]],[[3925.0,0.894],[3925.1,0.6646],[3925.2,0.25482511],[3925.3,3.2078],[3925.6,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419422839,[[3923.9,0.25467],[3923.8,3.6021],[3923.2,1.0265],[3923.1,2.02636655],[3922.9,0.63684]],[[3924.3,0.25465],[3924.7,2.02636655],[3924.8,1.2239],[3924.9,6.43888263],[3925.0,1.53052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419476983,[[3921.4,3.2078],[3921.1,0.3876],[3921.0,0.893],[3920.8,0.254996],[3920.7,0.25488]],[[3921.5,0.25483],[3922.1,0.63699],[3922.2,0.414],[3922.3,3.84476],[3922.4,2.49599639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419528915,[[3919.8,3.2078],[3919.7,2.50087942],[3919.5,1.3098],[3919.4,0.83762737],[3918.5,3.90940912]],[[3920.5,3.2078],[3921.1,1.05455],[3921.2,1.14809943],[3921.3,0.63712],[3921.5,0.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419541332,[[3922.2,6.14678],[3922.1,3.2078],[3922.0,2.50087942],[3921.9,0.424],[3921.8,0.4078]],[[3922.3,0.02464],[3922.9,2.99648223],[3923.1,3.99467595],[3923.3,4.9917111],[3923.5,3.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419586166,[[3918.5,3.2078],[3918.2,0.892],[3917.8,2.50087942],[3917.6,1.53067789],[3916.8,0.25524788]],[[3919.7,0.4068],[3919.8,3.2078],[3920.0,0.63733],[3920.1,2.50087942],[3920.4,0.25516257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419623603,[[3917.8,3.2078],[3917.5,0.63773],[3917.2,5.4269],[3917.1,2.50087942],[3916.7,1.27573]],[[3918.7,3.2078],[3918.9,0.29088153],[3919.0,3.76907942],[3919.4,2.98076947],[3919.6,4.61174929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419656727,[[3920.9,0.63718],[3920.7,3.2078],[3920.5,3.39087942],[3920.4,0.4172],[3920.3,0.401]],[[3921.9,3.6362],[3922.1,0.4143],[3922.2,0.4071],[3922.4,3.13781942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419709944,[[3922.1,0.25479],[3921.8,1.04953],[3921.7,2.02927964],[3921.6,0.63706],[3921.5,3.2078]],[[3922.2,3.2078],[3922.6,0.3983],[3922.7,0.4142],[3922.9,3.38918156],[3923.0,2.02927964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419765895,[[3919.7,0.25494],[3919.1,0.63746],[3919.0,3.2078],[3918.9,2.02927964],[3918.8,1.52451]],[[3919.9,0.4158],[3920.0,6.25612293],[3920.2,3.2078],[3920.3,7.00139176],[3920.5,8.00159058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419800035,[[3919.9,0.25494],[3919.7,3.2078],[3919.4,0.63743],[3919.3,0.886],[3919.2,0.4221]],[[3920.2,0.65162],[3920.5,0.3951],[3920.8,4.73102],[3920.9,3.13581489],[3922.1,9.0017894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419854777,[[3920.3,0.25494],[3920.0,1.2582],[3919.9,0.4218],[3919.8,0.4182],[3919.7,3.2078]],[[3920.6,5.70402723],[3920.7,0.25492],[3921.0,0.25519643],[3921.1,0.883],[3921.2,0.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419868485,[[3918.6,1.8492],[3918.1,0.1786],[3917.9,0.4004],[3917.8,0.63775],[3917.7,3.2078]],[[3918.7,3.46284],[3919.1,3.37822723],[3919.3,0.63751],[3919.6,3.60617637],[3919.8,3.97175868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419899201,[[3914.1,0.2043],[3913.9,0.4043],[3913.8,0.828],[3913.7,0.1788],[3913.3,3.2078]],[[3914.2,3.2078],[3914.6,0.881],[3914.8,2.49622723],[3915.6,4.99312149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419959859,[[3912.3,0.3405],[3912.2,0.4018],[3911.9,0.25547],[3911.8,3.2078],[3911.6,0.3911]],[[3912.4,3.25241749],[3912.6,3.99920072],[3912.7,5.70402723],[3912.8,0.63854],[3912.9,5.87412149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733419985177,[[3914.8,0.1366],[3914.5,0.2043],[3914.3,3.2078],[3913.9,0.4123],[3913.8,2.49622723]],[[3914.9,0.25527],[3915.2,7.62842193],[3915.3,2.49622723],[3915.4,3.2078],[3915.6,9.34225703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420042924,[[3915.5,0.2043],[3915.1,0.3918],[3914.9,0.01037514],[3914.8,3.86957],[3914.6,0.3885]],[[3915.6,0.25522],[3915.7,5.70402723],[3915.9,0.4121],[3916.0,0.63801],[3916.1,0.63799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420098060,[[3911.9,0.4051],[3911.7,0.20209752],[3911.6,0.4059],[3911.4,3.84654],[3911.3,0.879]],[[3912.6,5.24422841],[3912.8,2.99955147],[3913.0,3.99940196],[3913.1,0.879],[3913.2,5.63771245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420135082,[[3915.3,0.25524],[3915.1,2.03668893],[3914.8,3.2078],[3914.7,0.3885],[3914.6,1.05201]],[[3915.8,0.2552],[3915.9,0.393],[3916.0,5.50052635],[3916.1,8.59779888],[3916.4,1.05423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420142987,[[3914.2,3.46311],[3913.6,2.50509384],[3913.5,1.51639],[3913.4,0.3968],[3910.6,11.44602501]],[[3914.3,0.2553],[3914.5,0.4158],[3914.7,7.4288675],[3914.9,11.85124029],[3915.2,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420195027,[[3906.0,3.2078],[3905.7,0.8201],[3905.5,41.2218],[3905.4,0.6396],[3903.3,5.98516283]],[[3906.7,2.76084384],[3907.0,0.8128],[3907.1,4.0868],[3907.5,0.89528016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420230563,[[3912.2,3.2078],[3911.6,0.4257],[3911.4,2.04104507],[3911.2,1.03203],[3911.1,0.879]],[[3912.6,0.3979],[3912.7,0.3999],[3912.9,0.63836],[3913.0,6.89669513],[3913.2,6.55434507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420303505,[[3910.6,0.66329],[3910.5,3.2078],[3909.9,0.63883],[3909.7,1.03966],[3909.5,0.3976]],[[3910.8,1.13348],[3911.0,2.98660684],[3911.1,2.50847664],[3911.2,1.06453158],[3914.0,11.0114242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420323113,[[3910.0,3.2078],[3909.9,0.4074],[3909.8,0.4065],[3909.7,0.25554],[3909.1,0.63897]],[[3910.1,0.25552],[3910.4,3.62278039],[3910.6,0.63874],[3910.7,10.37508571],[3910.8,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420375956,[[3909.7,3.6058],[3909.6,0.4221],[3909.3,0.4115],[3909.1,2.04116168],[3907.8,0.25573093]],[[3909.8,4.98818351],[3910.2,5.98401968],[3910.4,7.61515395],[3910.6,3.97528168],[3911.1,10.36099136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420436407,[[3909.1,3.2078],[3908.6,0.4219],[3908.5,2.24594829],[3908.4,0.84054733],[3905.3,31.895727]],[[3909.2,0.25554],[3909.4,3.99117965],[3909.6,5.62698351],[3909.8,0.6388],[3910.3,6.97640395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420444115,[[3909.8,0.2555],[3909.6,3.2078],[3909.4,0.4219],[3909.3,1.03734],[3909.1,0.63889]],[[3909.9,0.25551],[3910.3,0.4212],[3910.4,0.63866],[3910.6,3.5982],[3910.7,3.81154931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420490443,[[3907.2,3.84706],[3907.0,0.6393],[3906.8,2.44811186],[3906.7,0.8105],[3906.6,0.20150629]],[[3908.1,0.66985],[3908.2,2.04111186],[3908.3,3.6144],[3908.6,0.875],[3908.7,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420571198,[[3909.8,0.25553],[3909.7,3.2078],[3909.4,0.4224],[3909.3,0.63892],[3909.1,0.63895]],[[3909.9,0.25553],[3910.2,0.3948],[3910.4,2.67839486],[3910.5,0.4117],[3911.0,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420584804,[[3909.9,0.25553],[3909.4,3.6314],[3909.2,0.63894],[3908.6,2.51205275],[3908.1,3.99911206]],[[3910.0,0.66602],[3910.4,5.41459919],[3910.5,2.51205275],[3910.6,3.2078],[3910.7,1.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420644858,[[3909.2,0.25557],[3908.6,3.2078],[3908.5,0.63905],[3908.3,0.63908],[3908.1,2.51217894]],[[3909.3,0.25558],[3909.7,0.388],[3909.9,0.4046],[3910.0,6.12337894],[3910.1,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420678772,[[3909.9,0.25553],[3909.8,3.2078],[3909.3,0.63892],[3908.9,1.03438],[3908.7,0.868]],[[3910.5,2.51250831],[3910.6,4.04264472],[3910.7,3.46356101],[3910.8,5.51078191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420744836,[[3909.9,3.2078],[3909.8,1.27774],[3909.7,0.4038],[3909.3,4.18493742],[3905.6,40.69047033]],[[3910.2,5.01145618],[3910.6,6.40411903],[3910.8,7.00643887],[3910.9,4.495],[3911.0,3.34545704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420804983,[[3911.5,0.0247],[3910.9,4.25721],[3910.8,0.20574511],[3910.7,1.04765],[3910.4,7.58343948]],[[3911.6,0.25544],[3911.8,3.2078],[3912.0,0.63855],[3912.1,2.83973742],[3912.4,3.3904363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420841197,[[3908.1,0.63921],[3908.0,0.4139],[3907.8,4.20774967],[3907.7,7.69436809]],[[3909.1,2.04103742],[3909.4,0.388],[3909.5,0.863],[3909.7,3.2078],[3909.8,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420860209,[[3910.6,3.46332],[3910.3,0.3968],[3910.2,2.67988742],[3910.1,0.63888],[3909.9,1.48402997]],[[3910.7,0.02658],[3911.3,0.4199],[3911.4,0.25547],[3911.5,1.11871523],[3911.6,0.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420931260,[[3913.4,3.2078],[3912.9,1.03002],[3912.8,0.4099],[3912.6,0.63847],[3911.9,40.8]],[[3914.1,0.63823],[3914.2,4.0557],[3914.4,4.85886306],[3914.6,4.98814371],[3914.7,2.50925154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733420944070,[[3913.7,0.25532],[3913.6,0.4099],[3913.5,2.03784072],[3913.4,3.2078],[3913.3,0.63836]],[[3913.8,4.0007141],[3914.8,3.624],[3914.9,1.08681659],[3915.0,2.03784072],[3915.2,4.00037047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421000827,[[3915.5,0.638],[3915.4,0.414],[3915.3,0.86],[3915.2,4.23624],[3912.3,0.2394377]],[[3916.1,3.9941],[3916.7,1.49781],[3916.8,5.47905826],[3917.1,3.96354095],[3920.7,14.44756801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421036542,[[3914.8,0.63812],[3914.5,3.2078],[3914.4,0.63818],[3914.3,2.50640255],[3913.1,0.25530978]],[[3915.4,3.2078],[3915.7,2.99967841],[3915.8,0.859],[3915.9,4.00144054],[3919.8,17.79072239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421098983,[[3914.2,0.25528],[3913.9,0.63826],[3913.8,2.03535992],[3913.7,0.6383],[3913.5,9.0658]],[[3914.3,2.99839046],[3914.4,3.2078],[3914.6,4.39275395],[3915.0,0.4289],[3915.2,4.99731744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421133406,[[3915.9,0.25517],[3915.5,2.67334992],[3915.4,3.84581],[3915.3,0.3914],[3915.1,1.48495256]],[[3916.0,3.2078],[3916.3,0.65695],[3916.5,0.8194],[3916.6,3.00309842],[3916.7,0.25538477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421193345,[[3914.8,0.4026],[3914.7,1.06383],[3914.6,0.00917],[3914.5,0.63817],[3912.7,5.99137094]],[[3915.4,0.8549],[3915.5,0.4117],[3915.7,3.2078],[3915.8,3.99732409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421220567,[[3916.3,0.25515],[3916.0,0.3911],[3915.9,5.88108992],[3915.8,0.63794],[3915.7,3.99424729]],[[3916.4,0.3878],[3916.7,3.6063],[3917.1,4.00513016],[3917.2,1.03974],[3918.4,12.30441913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421294824,[[3919.6,0.25493],[3919.2,3.2078],[3919.1,0.63741],[3919.0,0.4223],[3918.9,0.851]],[[3919.7,0.4281],[3919.9,3.2078],[3920.1,0.4235],[3920.2,0.4076],[3920.3,3.62359813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421307816,[[3918.1,0.03106],[3917.4,3.5995],[3917.3,0.851],[3917.2,2.66911034],[3917.0,0.63776]],[[3918.2,0.25502],[3918.3,3.2078],[3918.7,3.2078],[3918.8,0.8309],[3918.9,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421375078,[[3918.6,0.255],[3918.2,0.63756],[3918.1,2.66896034],[3917.9,1.2765],[3917.8,44.4248]],[[3918.7,3.4628],[3918.9,0.4029],[3919.0,6.00302131],[3919.1,0.63743],[3919.5,1.52991968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421417011,[[3918.8,0.25498],[3918.4,0.63752],[3918.3,0.63754],[3918.2,1.2456],[3918.1,3.2078]],[[3918.9,6.27081658],[3919.0,4.0439],[3919.2,6.99839268],[3919.4,8.40706306],[3919.8,9.99770383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421471443,[[3920.2,1.19193837],[3920.0,4.01088291],[3919.8,7.45209852],[3919.7,0.63732],[3919.4,10.35344035]],[[3920.3,0.4281],[3920.4,3.2078],[3920.7,0.3938],[3920.8,3.0025537],[3921.2,5.89614557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421517974,[[3922.1,0.25476],[3921.7,0.93618299],[3921.6,0.63701],[3921.3,3.2078],[3921.1,1.2581]],[[3922.2,0.25477],[3922.3,3.62580218],[3922.4,2.99116443],[3922.5,0.4135],[3922.6,1.03176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421590428,[[3921.6,0.2548],[3921.2,0.3947],[3921.1,2.66387663],[3921.0,4.0488],[3920.9,0.7301]],[[3921.7,0.2548],[3922.1,3.2078],[3922.2,1.02852],[3922.3,0.8098],[3922.6,2.02679663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421611448,[[3921.5,0.2548],[3921.4,1.23771771],[3921.2,0.4126],[3921.1,1.47809],[3920.8,0.63713]],[[3921.6,0.25481],[3921.8,0.4013],[3921.9,5.00178765],[3922.0,1.47785],[3922.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421686491,[[3915.3,0.4239],[3915.2,1.05481],[3915.0,0.3887],[3914.6,1.53161749],[3914.2,2.02979135]],[[3916.0,2.02979135],[3916.2,1.6286],[3916.3,3.2078],[3916.5,0.63792],[3918.3,3.99961624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421716208,[[3915.5,0.25522],[3915.2,0.6381],[3915.0,0.25526],[3914.6,3.84601],[3914.5,0.4277]],[[3915.6,3.2078],[3915.9,2.02979135],[3916.1,2.96929541],[3916.4,3.99961624],[3916.6,5.64077972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421777039,[[3913.0,0.25539],[3912.7,0.63851],[3912.5,0.7981],[3912.4,0.63856],[3912.3,6.07659135]],[[3913.1,3.2078],[3913.4,0.25536],[3913.5,1.2235],[3913.7,2.02979135],[3914.0,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421813481,[[3916.2,0.25517],[3916.0,0.59956131],[3915.9,2.02979135],[3915.7,3.2078],[3915.3,0.63809]],[[3916.4,0.25517],[3916.7,0.4],[3916.8,3.6132],[3916.9,0.3922],[3917.0,0.63783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421866727,[[3918.1,0.25505],[3918.0,2.02979135],[3917.9,0.20989563],[3917.7,4.4678],[3917.4,0.63775]],[[3918.4,0.25504],[3918.6,7.19653343],[3918.7,1.2581],[3918.9,0.67067],[3919.0,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421900857,[[3920.2,0.25492],[3920.1,2.02979135],[3919.8,0.4164],[3919.7,0.63738],[3919.6,3.41544905]],[[3920.3,3.6306],[3920.4,3.3919228],[3920.5,0.4025],[3920.6,3.99581944],[3920.8,4.97470244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421965603,[[3922.1,0.25479],[3921.6,0.63708],[3921.4,2.45859135],[3921.3,44.64998493],[3921.0,0.25488876]],[[3922.2,0.25479],[3922.4,0.3966],[3922.5,4.0352],[3922.9,0.63687],[3923.2,2.66662135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733421981034,[[3922.5,0.25477],[3922.0,0.63701],[3921.9,0.402],[3921.8,3.84484],[3921.6,3.99348726]],[[3922.6,0.68417],[3922.7,3.6006],[3923.0,0.4055],[3923.2,1.46983],[3923.3,2.66660135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422067973,[[3919.5,0.25496],[3919.4,3.99348726],[3919.2,5.99023089],[3919.1,0.3947],[3919.0,8.62446452]],[[3919.6,0.67866],[3919.7,3.2078],[3919.8,0.3924],[3919.9,2.66715135],[3920.0,2.99972461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422084483,[[3920.4,0.25491],[3920.0,0.63734],[3919.9,0.63734],[3919.7,0.20874703],[3919.4,6.51245135]],[[3920.5,4.0345],[3920.6,5.38904103],[3920.7,2.02979135],[3921.0,6.79070561],[3921.3,7.21970563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422121298,[[3921.1,0.25486],[3920.7,0.63722],[3920.6,5.87530116],[3920.5,4.255958],[3920.4,6.26478701]],[[3921.2,0.4305],[3921.5,0.65694],[3921.6,0.842],[3922.3,0.63697],[3922.7,4.445321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422192162,[[3920.5,0.25489],[3920.2,0.6373],[3920.1,3.2078],[3920.0,0.2054097],[3919.9,0.63734]],[[3920.6,0.2549],[3920.7,5.80721341],[3921.0,3.2078],[3921.1,7.89197424],[3921.2,2.03026116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422272426,[[3917.9,0.25509],[3917.6,0.2525],[3917.5,4.89593383],[3917.4,6.94053575],[3917.3,0.20789922]],[[3918.0,0.394],[3918.2,3.2078],[3918.3,1.08507],[3918.5,0.4272],[3918.9,0.63759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422310043,[[3914.6,0.25531],[3914.2,0.63834],[3914.0,0.63838],[3913.8,4.37156334],[3913.7,4.83174383]],[[3914.7,3.4631],[3914.8,2.45080111],[3915.3,1.06118],[3915.6,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422381309,[[3913.9,0.25535],[3913.4,4.64685539],[3913.3,6.02334323],[3913.2,3.84631],[3913.0,8.03112431]],[[3914.0,1.2314],[3914.1,0.25534],[3914.2,3.604],[3914.3,2.03340111],[3914.4,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422396912,[[3914.0,3.2078],[3913.6,0.63843],[3913.5,1.60634],[3913.4,2.03340111],[3913.2,4.00443962]],[[3915.2,6.20079875],[3915.3,0.8311],[3915.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422441263,[[3914.4,0.25532],[3914.1,0.63836],[3914.0,40.85535],[3913.8,2.72970111],[3913.6,8.04148427]],[[3914.5,3.2078],[3914.8,2.99645155],[3914.9,0.4185],[3915.0,4.24712215],[3915.1,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422509814,[[3915.3,0.25529],[3915.0,0.93969552],[3914.9,0.83985282],[3914.8,0.4014],[3914.7,3.84611]],[[3915.4,0.8428],[3915.5,3.2078],[3915.6,6.94655147],[3915.8,7.43259861],[3916.1,8.00914127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422560738,[[3917.1,2.03796852],[3917.0,0.20806491],[3916.8,1.07429676],[3916.6,4.038],[3916.4,0.638]],[[3917.7,3.2078],[3918.3,0.4023],[3918.4,2.29779],[3918.5,2.03796852],[3922.5,9.01028392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422612066,[[3917.8,3.2078],[3916.8,1.037],[3916.7,5.4174],[3916.4,0.89302543]],[[3918.8,3.2078],[3919.1,1.037],[3919.3,0.25504543],[3919.5,2.70521983],[3919.8,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422665001,[[3919.9,3.2078],[3919.5,0.4276],[3918.7,2.70521983],[3918.1,0.396],[3917.5,0.2552]],[[3920.8,3.2078],[3921.3,5.65164282],[3921.5,5.72276399],[3921.8,4.91070499],[3922.3,6.52988598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422681919,[[3920.3,3.2078],[3920.0,2.96032382],[3919.7,0.04727],[3918.7,2.973]],[[3921.5,3.2078],[3922.2,1.368],[3922.4,0.63701],[3922.5,0.25510399],[3922.6,2.70521983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422746958,[[3911.9,0.25548],[3911.5,0.397],[3911.4,0.6388],[3911.3,5.0],[3911.2,0.63883]],[[3912.0,3.2078],[3913.0,1.26],[3913.2,0.25541],[3913.3,2.45098505],[3913.4,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422788692,[[3911.7,0.2555],[3911.2,1.27764],[3911.0,0.3981],[3910.9,1.06267],[3910.8,7.95429424]],[[3911.9,3.46329],[3912.4,2.89667934],[3912.6,3.61214178],[3912.9,3.96469571],[3913.0,1.27709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422803205,[[3912.5,0.25545],[3912.2,0.16433805],[3912.1,0.63868],[3912.0,0.6387],[3911.7,5.89699016]],[[3912.6,8.16366964],[3913.1,6.20245357],[3913.3,6.9382175],[3913.5,8.18503737],[3947.3,0.09380627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422857925,[[3917.3,0.49068053],[3917.1,5.89940349],[3916.8,8.50378133],[3916.7,0.63794],[3916.6,12.08483451]],[[3917.4,0.406],[3917.5,3.2078],[3917.7,0.67721],[3918.0,0.403],[3918.2,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422895246,[[3920.1,0.25495],[3919.6,0.63746],[3919.4,5.67457176],[3919.2,0.999],[3919.1,0.4226]],[[3920.2,0.8128],[3920.3,3.2078],[3921.3,3.25578176],[3921.4,5.81947682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733422956403,[[3916.1,0.25521],[3915.9,3.96972437],[3915.7,6.59267656],[3915.5,10.40686051],[3915.4,0.945]],[[3916.8,5.03708176],[3917.1,0.63787],[3917.3,0.945],[3917.4,0.4274],[3917.8,2.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423013155,[[3911.2,0.18814162],[3911.0,3.2078],[3910.9,1.3142],[3910.8,0.8142],[3910.5,1.83562321]],[[3911.9,3.2078],[3912.1,1.83562321],[3912.3,0.4128],[3912.6,0.4264],[3912.7,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423043777,[[3908.5,0.96351559],[3908.4,0.25571],[3908.0,3.2078],[3907.8,0.63938],[3907.6,0.63942]],[[3908.6,0.2557],[3908.7,3.2078],[3908.9,1.83562321],[3909.3,1.53915],[3909.5,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423062590,[[3903.9,3.2078],[3903.7,1.04826254],[3903.6,0.3906],[3903.4,0.6401],[3901.1,10.38029322]],[[3904.6,3.2078],[3904.9,1.03777],[3905.0,2.6946577],[3905.1,0.63984],[3909.3,7.98108757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423131235,[[3894.7,3.2078],[3893.7,3.44760866],[3893.4,0.25669064],[3892.9,2.551],[3892.8,16.81240213]],[[3895.6,3.2078],[3895.9,2.16409866],[3896.4,0.64133],[3896.6,2.96208219],[3896.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423144446,[[3896.7,0.25651],[3896.4,0.3922],[3896.3,0.64134],[3896.1,0.64137],[3896.0,1.232]],[[3896.8,3.94944292],[3896.9,3.2078],[3897.0,4.93680365],[3897.3,0.94407579],[3898.0,0.89784237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423204687,[[3897.9,1.84787883],[3897.8,1.006],[3897.6,0.64112],[3897.5,3.2078],[3897.4,41.44115]],[[3898.6,3.2078],[3898.8,0.7998],[3899.2,0.4228],[3899.4,4.62818207],[3899.6,4.99149147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423234002,[[3898.4,0.2564],[3898.0,1.12854142],[3897.9,2.48893883],[3897.8,0.64109],[3897.7,0.6922]],[[3898.5,3.2078],[3898.7,6.67743297],[3898.9,7.16789511],[3899.2,8.57668584],[3902.9,29.55234726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423291747,[[3898.3,0.2564],[3898.0,1.84787883],[3897.9,1.28213],[3897.8,1.07866298],[3897.6,1.28223]],[[3898.4,3.2078],[3898.6,2.99988309],[3898.9,3.99984412],[3899.0,1.03306],[3899.1,5.76390515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423353987,[[3899.4,0.25633],[3899.2,0.899],[3899.0,1.42289],[3898.9,0.64091],[3898.5,0.7757]],[[3899.5,3.2078],[3899.8,1.5693],[3900.0,0.25629],[3900.5,2.48853883],[3900.8,1.79618406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423389827,[[3901.4,3.2078],[3901.1,1.84787883],[3900.8,0.64053],[3900.5,1.04318264],[3899.8,4.02730735]],[[3902.0,0.7584],[3902.3,0.7969],[3902.4,3.2078],[3902.7,2.64317883],[3902.9,3.9890877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423434551,[[3896.6,0.25649],[3896.2,0.64129],[3896.1,3.39415672],[3896.0,2.48919883],[3895.8,2.3582]],[[3896.7,0.7381],[3897.0,0.25647],[3897.1,3.2078],[3897.2,0.7429],[3897.4,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423487184,[[3901.4,0.25617],[3900.9,0.7885],[3900.8,0.7392],[3900.7,0.64055],[3900.5,1.53359]],[[3901.5,0.7802],[3901.6,0.7516],[3901.7,3.46396],[3901.9,0.8037],[3902.1,0.25651944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423500796,[[3901.2,0.25619],[3900.8,2.91229805],[3900.6,0.64057],[3900.5,5.891],[3900.4,0.7423]],[[3901.3,3.2078],[3901.6,0.25617],[3901.7,1.5543],[3902.2,0.64032],[3902.4,0.64028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423553734,[[3901.9,0.25614],[3901.3,8.3125838],[3901.2,0.7593],[3901.1,8.94324764],[3901.0,0.7992]],[[3902.0,1.6017],[3902.1,3.2078],[3902.6,4.00376924],[3902.8,5.00471155],[3903.0,0.64019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423624377,[[3899.6,1.14429],[3899.3,2.59406732],[3899.0,44.64862],[3898.9,6.50672748],[3898.8,6.03119306]],[[3899.9,0.25627],[3900.0,2.98149562],[3900.2,4.75377391],[3900.3,2.59749211],[3900.4,8.20299089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423654697,[[3899.7,0.25628],[3899.5,1.5855],[3899.4,0.64076],[3899.3,0.887],[3899.2,0.25632]],[[3899.8,3.2078],[3900.2,1.5723],[3900.3,0.7949],[3900.4,4.84429264],[3900.6,4.25548638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423696428,[[3899.4,0.2563],[3899.2,0.64079],[3899.1,0.886],[3899.0,0.83925074],[3898.9,1.84509211]],[[3899.5,8.19287476],[3899.7,0.8241],[3899.8,0.25628],[3899.9,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423758266,[[3897.3,0.25644],[3896.9,0.19540379],[3896.8,4.02942348],[3896.6,6.04756659],[3896.5,3.84903]],[[3898.0,3.2078],[3898.8,0.64087],[3898.9,5.84514584],[3899.1,0.64083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423806200,[[3892.0,0.882],[3891.9,0.7454],[3891.8,3.2078],[3891.7,0.7977],[3891.4,2.48717211]],[[3892.6,3.2078],[3892.7,1.5609],[3893.0,2.48692211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423841437,[[3888.4,3.2078],[3888.3,0.25703],[3887.8,0.8181],[3887.7,0.7816],[3887.5,0.64272]],[[3888.6,2.17183543],[3888.9,0.257],[3889.0,3.2078],[3889.5,0.809],[3889.6,1.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423856560,[[3889.2,0.25698],[3888.7,0.64252],[3888.6,3.2078],[3888.4,0.64258],[3887.9,1.28533]],[[3889.3,1.8569581],[3889.4,0.25697],[3889.5,0.7734],[3889.7,3.2078],[3889.8,1.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423913903,[[3888.8,4.0401841],[3888.7,6.04518597],[3888.5,3.2078],[3888.4,8.06024796],[3888.3,0.765]],[[3888.9,0.257],[3889.3,0.64243],[3889.4,0.7971],[3889.5,0.6424],[3889.6,2.57970132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733423940929,[[3889.9,0.25693],[3889.6,3.2078],[3889.3,0.64242],[3889.2,2.60710132],[3889.1,0.64245]],[[3890.5,5.48992885],[3890.6,3.85002],[3890.8,4.98322145],[3891.1,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424010668,[[3895.7,3.46433],[3895.5,0.7426]],[[3896.2,0.7337],[3896.3,0.25649],[3896.8,0.7783],[3896.9,3.2078],[3897.1,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424046878,[[3893.5,0.874],[3893.1,3.2078],[3892.9,0.7442],[3892.8,2.05549],[3892.6,1.8529173]],[[3893.7,0.7386],[3893.9,0.6968],[3894.0,3.2078],[3894.1,0.715],[3894.2,1.8529173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424108606,[[3895.8,0.7012],[3895.7,0.871],[3895.5,0.7319],[3895.4,1.85026236],[3895.3,4.60003]],[[3896.2,3.2078],[3896.4,0.7466],[3896.5,0.7106],[3896.7,0.7556],[3896.9,4.61541923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424123819,[[3894.3,0.64161],[3894.1,0.7547],[3894.0,1.51265],[3893.9,0.91522582],[3893.8,1.85026236]],[[3895.0,1.476],[3895.1,3.2078],[3895.4,3.24450236],[3895.5,0.64142],[3896.6,4.96652993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424182366,[[3894.3,0.25664],[3893.9,0.7608],[3893.8,0.64168],[3893.7,0.7692],[3893.5,4.71953]],[[3894.4,0.25663],[3894.5,3.97322395],[3894.6,0.7475],[3894.7,3.9818],[3894.8,5.74802993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424237796,[[3896.8,0.25647],[3896.3,2.49154236],[3896.2,0.868],[3896.1,0.767],[3894.0,24.5311337]],[[3896.9,3.2078],[3897.0,0.8355],[3897.3,0.04556],[3897.5,0.64108],[3898.4,5.95344825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424316070,[[3896.5,0.25649],[3896.3,4.22305399],[3896.2,0.865],[3896.1,1.85026236],[3896.0,1.44981]],[[3896.6,0.2565],[3897.0,0.64117],[3897.1,0.8071],[3897.2,0.8164],[3897.3,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424354687,[[3894.4,0.25663],[3894.3,3.2078],[3893.8,0.64169],[3893.7,1.6433],[3893.5,0.76562]],[[3894.5,0.25663],[3895.0,0.64149],[3895.1,1.85026236],[3895.2,3.2078],[3895.4,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424396819,[[3892.8,0.25674],[3892.4,0.64191],[3892.3,1.46484],[3892.2,3.2078],[3891.9,1.85026236]],[[3892.9,1.08053],[3893.1,0.7852],[3893.2,1.85026236],[3893.3,0.64178],[3893.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424454975,[[3890.6,0.25688],[3890.0,8.10168623],[3889.8,6.66994077],[3889.7,0.8161691],[3889.6,8.67917103]],[[3890.8,0.25687],[3891.0,2.97914036],[3891.2,3.2078],[3891.3,1.6358],[3891.5,0.89915527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424510095,[[3891.1,0.25684],[3891.0,3.2078],[3890.6,0.64218],[3890.5,2.7159399],[3890.4,0.64222]],[[3891.2,1.12713],[3891.7,2.29432],[3891.9,0.89912799],[3892.1,5.0627399],[3892.5,1.28376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424524797,[[3891.6,3.4646],[3891.3,1.8549399],[3891.2,0.64207],[3891.1,0.148],[3891.0,0.6421]],[[3891.7,0.8226],[3891.8,0.8099],[3892.0,0.25678],[3892.3,3.2078],[3892.5,0.64187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424585861,[[3894.6,0.25661],[3894.1,0.6416],[3894.0,0.7665],[3893.9,1.6562],[3893.8,3.2078]],[[3894.7,0.8329],[3894.8,0.838],[3894.9,4.019],[3895.5,0.86],[3895.6,4.61335273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424618583,[[3893.9,0.25665],[3893.4,0.64172],[3893.3,0.859],[3893.2,3.2078],[3892.9,0.7621]],[[3894.0,3.2078],[3894.2,0.25663],[3894.5,1.8549399],[3894.7,0.64152],[3894.8,3.83332802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424654318,[[3890.9,3.2078],[3890.5,2.4544],[3890.3,0.64223],[3890.0,2.4972199],[3889.9,4.01782991]],[[3891.6,3.2078],[3891.8,3.3327499],[3892.0,0.8235],[3892.1,1.50095],[3893.2,2.97115693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424711454,[[3888.8,4.0688],[3888.4,2.93537]],[[3889.4,0.754],[3889.5,0.7288],[3889.6,0.25696],[3889.9,2.16971977],[3890.0,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424763787,[[3890.0,0.25692],[3889.8,0.6976],[3889.6,0.6902],[3889.5,3.2078],[3889.4,0.20844659]],[[3890.5,0.6759],[3890.7,0.6755],[3890.8,1.85537656],[3890.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424805324,[[3888.5,0.25702],[3888.0,0.959],[3887.9,3.85045],[3887.6,0.6576],[3887.5,0.64273]],[[3888.6,3.2078],[3889.1,0.51432732],[3889.2,2.16950898],[3889.6,0.959],[3892.1,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424859467,[[3887.4,0.01009596],[3886.8,0.885],[3886.7,0.6758],[3886.6,3.2078],[3885.0,7.97628785]],[[3887.5,5.21273455],[3887.6,3.2078],[3887.9,8.50914509],[3888.1,2.16950898],[3888.2,6.86568761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424872369,[[3885.4,0.25722],[3885.2,4.8113],[3885.1,0.6589],[3884.9,0.6516],[3884.4,6.62544589]],[[3885.7,0.25721],[3886.0,3.8759],[3886.3,1.98824],[3886.6,2.81719536],[3886.8,2.97240118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424941829,[[3886.1,0.25718],[3885.7,6.30906841],[3885.4,1.3215],[3885.3,0.90041534],[3885.1,0.64312]],[[3886.6,3.46495],[3887.2,0.64279],[3887.4,0.6517],[3888.7,2.97240118],[3889.6,7.74472573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424964136,[[3881.4,0.25749],[3881.3,3.2078],[3881.0,0.6438],[3880.8,3.10226841],[3880.7,0.64384]],[[3882.3,1.3304],[3882.4,3.2078],[3882.5,0.64357],[3882.7,0.6615],[3882.8,0.64352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733424992348,[[3883.4,0.941],[3883.3,3.2078],[3882.9,2.54438],[3882.8,2.17426841],[3882.0,6.443]],[[3884.5,3.46509],[3884.7,0.6602],[3884.8,3.48853841],[3885.2,0.25760249],[3885.3,1.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425044086,[[3880.5,0.25755],[3880.1,0.7894],[3880.0,3.2078],[3879.6,3.45689197],[3879.5,0.64405]],[[3880.6,3.2078],[3880.9,0.4135],[3881.0,0.25752],[3881.1,0.4299],[3881.6,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425099326,[[3878.5,3.2078],[3878.4,0.64423],[3878.3,0.8075],[3878.2,0.64427],[3876.8,7.30469759]],[[3879.1,3.2078],[3879.5,2.43874611],[3879.6,0.2461],[3879.8,0.64402],[3880.1,0.64396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425140257,[[3870.8,1.61],[3870.5,4.0331],[3870.3,0.4303],[3870.2,2.50075073],[3866.4,12.03143519]],[[3871.6,3.2078],[3872.8,0.64517],[3872.9,2.50075073],[3873.1,0.90324314],[3873.6,1.29009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425179583,[[3874.2,0.25797],[3873.9,0.4244],[3873.8,1.426],[3873.7,3.2078],[3873.6,0.64503]],[[3874.4,3.21907532],[3874.6,3.94860766],[3874.9,4.8890656],[3875.0,3.2078],[3875.1,2.83587739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425210697,[[3873.8,1.196],[3873.7,3.2078],[3873.5,2.19108739],[3871.4,51.62587739],[3871.2,18.00573516]],[[3874.8,3.2078],[3874.9,2.96111532],[3875.1,3.94860766],[3875.2,0.4027],[3875.3,4.8890656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425221813,[[3877.6,0.25774],[3877.3,3.38608739],[3877.2,3.2078],[3876.9,0.64449],[3876.7,0.4009]],[[3878.0,0.25772],[3878.1,3.2078],[3878.7,3.37021532],[3878.8,4.85079358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425292966,[[3877.9,5.75e-06],[3876.8,0.25779],[3876.2,0.5149],[3876.1,3.7329],[3876.0,0.978]],[[3878.0,9.44352],[3878.1,4.8890656],[3878.2,0.5223],[3878.3,2.70818739],[3878.4,1.19725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425306085,[[3874.7,12.78],[3874.6,0.25794],[3874.5,0.554],[3873.9,0.64498],[3873.4,42.99108739]],[[3874.8,0.25793],[3875.3,3.2078],[3875.4,2.19108739],[3875.6,0.64471],[3875.8,0.64468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425353309,[[3865.9,1.048],[3865.8,0.25853],[3865.7,0.5129],[3865.0,2.19108739],[3864.8,0.64649]],[[3866.1,0.25851],[3866.6,3.2078],[3866.7,0.6462],[3867.0,2.19108739],[3867.5,0.25863116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425401337,[[3866.3,0.25849],[3866.2,0.5364],[3865.7,5.92998739],[3865.4,0.6464],[3865.1,1.19594]],[[3866.6,0.25848],[3867.0,3.2078],[3867.6,0.64605],[3867.8,2.19108739],[3868.0,3.80961094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425411451,[[3869.4,1.5852],[3869.3,5.39888739],[3868.5,0.64588],[3868.2,0.5099],[3867.6,0.25860775]],[[3870.4,3.2078],[3870.7,0.25862381],[3871.1,1.0898],[3871.2,2.83653739],[3871.3,2.90485923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425481498,[[3877.1,2.19108739],[3877.0,0.5669],[3876.9,1.2266],[3876.8,3.2078],[3876.5,0.64454]],[[3878.1,3.2078],[3878.6,0.64421],[3878.8,0.6396],[3878.9,2.80678739],[3879.3,2.97064483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425514316,[[3874.1,0.25797],[3873.6,0.6138],[3873.5,1.6301],[3873.4,3.85285],[3873.2,2.83617739]],[[3874.3,3.2078],[3874.7,0.6194],[3875.2,0.25822978],[3875.3,1.25205],[3878.3,6.9315046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425529932,[[3874.5,0.25795],[3874.1,1.61394],[3874.0,2.83605739],[3873.9,1.25],[3873.7,2.18178444]],[[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425568559,[[3871.9,0.25812],[3871.7,7.11485],[3871.6,0.64537],[3871.4,0.64539],[3871.3,0.936]],[[3872.0,3.2078],[3872.5,1.2826],[3872.8,2.19108739],[3872.9,0.64516],[3874.2,1.28989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425615705,[[3871.7,0.25813],[3871.4,3.2078],[3871.1,0.64545],[3870.8,0.6455],[3870.7,1.6132]],[[3871.8,0.25813],[3872.1,4.5564],[3872.2,2.19108739],[3872.5,1.34033],[3872.7,3.60296262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425667051,[[3865.9,0.6688],[3865.4,3.2078],[3865.3,0.64642],[3865.2,0.927],[3865.0,0.64646]],[[3866.2,0.25851],[3866.6,5.39888739],[3866.9,0.64615],[3867.1,0.64612],[3867.5,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425717976,[[3876.0,0.25785],[3875.6,4.1318],[3875.3,0.64474],[3875.1,0.64477],[3874.8,2.19108739]],[[3876.6,3.2078],[3876.8,2.19108739],[3877.0,1.31168],[3877.1,0.25839325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425749596,[[3879.8,0.923],[3879.4,3.2078],[3879.2,0.64409],[3878.8,2.44891703],[3878.6,1.2884]],[[3880.6,3.2078],[3880.9,2.19108739],[3881.4,1.5452997],[3883.4,7.87123311],[3883.5,6.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425777518,[[3880.0,4.38737],[3879.6,5.60371756],[3879.5,6.67148209],[3879.4,0.702],[3879.3,2.5095092]],[[3880.1,0.26913976],[3880.4,0.64392],[3880.5,3.64456343],[3880.7,0.728],[3880.8,9.00883575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425849687,[[3878.2,0.25769],[3877.9,4.69969472],[3877.7,7.36569209],[3877.6,3.40812832],[3877.5,0.64439]],[[3878.3,0.2577],[3878.6,0.682],[3878.7,2.5096092],[3878.8,0.6846],[3878.9,6.21302511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425867502,[[3876.5,0.25782],[3876.3,0.6826],[3876.2,3.2078],[3876.1,0.6973],[3875.9,1.77401246]],[[3876.6,0.27901967],[3876.9,1.8654192],[3877.1,0.64447],[3877.2,0.64444],[3877.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425930656,[[3873.7,3.2078],[3873.6,0.25801],[3873.2,0.918],[3873.0,0.20189387],[3872.8,0.64516]],[[3873.8,0.28177518],[3874.4,1.8654192],[3874.5,0.6449],[3874.6,3.2078],[3874.7,0.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733425976992,[[3871.2,0.2582],[3870.9,0.917],[3870.4,3.85343],[3870.0,0.2041314],[3867.8,29.05382739]],[[3871.3,3.2078],[3871.4,2.18907969],[3871.6,0.25825979],[3871.8,0.25816],[3872.1,4.27313614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426033333,[[3871.1,5.36251599],[3871.0,6.0829334],[3870.8,9.3846829],[3870.7,4.1228],[3870.6,0.76635391]],[[3871.2,0.2582],[3871.7,0.64542],[3871.8,3.2078],[3871.9,0.627],[3872.0,2.19266018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426072465,[[3870.9,0.912],[3870.6,0.25823],[3870.4,6.0780749],[3870.3,0.6602],[3870.2,9.5565889]],[[3871.0,3.466],[3871.3,0.64547],[3871.4,0.64545],[3871.6,0.662],[3871.9,3.04894198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426133308,[[3868.3,0.25836],[3868.2,2.19339262],[3867.8,3.2078],[3867.7,1.555],[3867.5,1.88324]],[[3868.4,3.2078],[3869.2,0.19578],[3869.6,0.25848543],[3869.7,2.96522932],[3869.9,3.9536391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426162819,[[3871.4,0.25816],[3870.5,0.6933],[3869.9,1.32224],[3869.2,1.29151]],[[3871.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426219367,[[3872.4,0.2186],[3871.9,3.2078],[3871.7,0.905],[3871.6,1.29515],[3871.5,2.49842716]],[[3873.3,3.2078],[3873.4,0.6621],[3873.6,1.337],[3873.7,2.19506],[3873.8,0.2582738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426232969,[[3871.8,0.25813],[3871.7,0.906],[3871.5,3.2078],[3871.2,0.64543],[3870.9,7.83737233]],[[3872.6,3.2078],[3872.8,3.48077233],[3873.0,0.6965],[3873.3,1.29019],[3873.5,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426289220,[[3875.4,0.25789],[3875.2,3.2078],[3875.0,0.6432],[3874.9,0.6496],[3874.8,0.64483]],[[3876.1,3.2078],[3876.3,2.19189233],[3876.4,0.6511],[3876.6,1.2956],[3877.0,1.54707246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426338242,[[3875.0,0.25792],[3874.6,3.2078],[3874.5,0.64488],[3874.4,0.902],[3874.3,4.04953958]],[[3875.1,0.94182],[3875.2,1.87000756],[3875.4,0.6341],[3875.5,3.2078],[3875.6,1.58505312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426378273,[[3877.8,0.25773],[3877.5,0.9],[3877.3,0.64441],[3877.2,4.5141],[3877.1,2.51445756]],[[3877.9,3.2078],[3878.1,0.25772],[3878.4,1.3431],[3878.5,0.6297],[3878.6,1.87000756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426417303,[[3876.9,0.25779],[3876.7,0.899],[3876.3,3.85238],[3876.1,0.19428373],[3876.0,1.95463]],[[3877.0,3.2078],[3877.1,0.90748],[3877.2,3.65010368],[3877.5,4.66200491],[3878.1,10.43420397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426484438,[[3878.0,0.25772],[3877.6,0.64436],[3877.5,4.03837906],[3877.4,4.1038],[3877.3,8.57008366]],[[3878.1,0.93131],[3878.4,4.0156416],[3878.6,8.227352],[3878.9,0.25791808],[3879.0,2.51223506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426523173,[[3880.7,0.892],[3880.2,1.86809506],[3880.0,4.50006],[3879.6,0.25773195],[3878.8,0.25773195]],[[3880.8,0.25753],[3881.2,0.634],[3881.3,3.2078],[3881.4,1.91355],[3882.0,1.54505454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426588112,[[3880.2,0.25757],[3879.7,0.64401],[3879.5,2.2266],[3879.4,3.2078],[3879.2,1.86809506]],[[3880.3,3.2078],[3880.4,1.9221],[3880.6,1.86809506],[3880.8,0.64384],[3881.2,0.64378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426605337,[[3881.2,4.0968],[3880.8,0.64383],[3880.5,4.68224906],[3880.0,1.86809506],[3879.9,10.09594766]],[[3881.8,1.86809506],[3881.9,3.01595608],[3882.0,3.8514],[3882.1,4.01970457],[3882.3,5.71300743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426672991,[[3883.3,0.6418],[3883.2,3.855],[3881.1,6.0575686],[3880.2,18.5581372],[3879.5,18.1727058]],[[3884.1,3.00966152],[3884.2,1.86809506],[3884.4,8.46548812],[3884.5,0.6464],[3884.6,5.66891743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426705318,[[3889.3,0.25697],[3888.8,0.88],[3888.5,6.02982033],[3888.2,0.6319],[3885.7,3.2306]],[[3889.4,3.2078],[3889.9,0.25694],[3890.4,0.6731],[3890.5,0.64223],[3890.7,2.17202033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426775780,[[3884.1,0.25731],[3883.7,0.64336],[3883.6,2.10757],[3883.4,0.5902],[3883.1,1.9351]],[[3884.2,3.2078],[3884.3,2.06428045],[3884.5,0.6183],[3884.9,1.2363],[3885.5,0.20251921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426801192,[[3881.5,0.25748],[3881.4,0.5815],[3881.3,0.5892],[3881.2,0.877],[3881.1,3.2078]],[[3881.8,3.46527],[3882.1,2.42021413],[3882.3,1.2054],[3882.5,0.64356],[3887.5,10.9844624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426869850,[[3881.6,0.25748],[3881.2,0.8445252],[3881.1,1.5218],[3881.0,1.2689],[3880.4,6.66395774]],[[3881.7,3.2078],[3882.1,0.6317],[3882.2,0.25744],[3882.4,1.2378],[3882.5,0.25779174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426887454,[[3880.7,0.25754],[3880.5,0.875],[3880.3,0.6406],[3880.2,0.64392],[3880.1,0.64394]],[[3880.8,3.2078],[3880.9,3.84669247],[3881.1,3.99434997],[3881.4,5.63668746],[3881.6,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426931980,[[3879.3,0.25762],[3879.0,1.52],[3878.7,1.28938],[3876.9,16.3606873],[3876.4,33.0191491]],[[3879.4,0.25763],[3879.5,4.4803],[3879.6,2.70914135],[3880.0,3.00564156],[3880.1,0.64396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733426988717,[[3875.1,0.25789],[3874.8,4.0479893],[3874.7,2.1365],[3874.5,6.06100025],[3874.4,3.2078]],[[3875.2,3.2078],[3875.6,0.25786],[3875.8,2.07124135],[3876.2,0.613],[3876.3,1.2186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427025235,[[3877.4,4.0788],[3877.0,4.0479893],[3876.9,2.07124135],[3876.8,6.06100025],[3876.6,8.08133367]],[[3877.5,0.2577],[3878.0,0.64419],[3878.4,3.2078],[3878.5,2.64194135],[3878.6,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427084479,[[3884.2,0.1673331],[3884.0,0.4043],[3883.9,4.0758],[3883.7,2.07124135],[3881.1,18.89294507]],[[3884.3,0.25725],[3884.8,0.3925],[3884.9,3.64102048],[3885.0,3.2078],[3885.1,5.46221731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427111110,[[3883.5,3.2078],[3883.2,0.25732],[3882.9,0.866],[3882.8,2.07124135],[3882.7,0.64339]],[[3883.6,0.2573],[3883.7,3.00691163],[3884.0,4.65239551],[3884.1,0.4089],[3884.2,6.05056938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427183844,[[3882.2,0.863],[3882.0,0.2574],[3881.9,0.4204],[3881.7,3.2078],[3881.5,0.4223]],[[3882.3,5.30112335],[3882.4,2.07124135],[3882.6,0.64342],[3882.7,9.25776862],[3882.8,1.89339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427258700,[[3882.0,3.4652],[3881.8,4.88453081],[3881.6,7.08815622],[3881.3,0.85064057],[3880.7,12.0735924]],[[3882.1,0.25739],[3882.2,3.02208264],[3882.4,0.64346],[3882.5,4.66982493],[3882.6,1.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427274911,[[3880.2,0.859],[3880.1,0.25752],[3879.8,3.2078],[3879.7,0.20674085],[3879.6,1.05249]],[[3880.3,0.25751],[3880.4,4.01739115],[3880.6,5.02464296],[3880.7,4.0611],[3880.8,1.03331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427333056,[[3877.6,0.855],[3877.5,0.2577],[3877.2,0.4002],[3877.1,3.2078],[3876.9,6.11081036]],[[3878.1,3.2078],[3878.2,0.4216],[3878.3,2.07298965],[3878.4,0.64411],[3880.7,10.16617175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427381488,[[3878.5,3.89764],[3878.2,0.4073],[3878.0,0.64417],[3877.8,0.6442],[3877.6,6.1096441]],[[3878.6,0.25763],[3879.1,0.64401],[3879.2,0.64398],[3879.3,0.8176],[3879.4,5.28078965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427422024,[[3875.1,0.25788],[3874.9,0.8104],[3874.8,3.2078],[3874.7,0.64478],[3874.6,6.447]],[[3875.2,0.25789],[3875.6,0.64464],[3875.7,3.2078],[3875.9,0.3916],[3876.0,0.6785432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427474466,[[3863.5,0.25866],[3863.2,0.4321],[3863.0,0.64673],[3862.8,0.64675],[3862.7,4.0628]],[[3863.6,3.2078],[3864.0,2.44053165],[3864.1,0.25878108],[3864.4,1.50151],[3864.6,1.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427526198,[[3868.0,3.2078],[3867.7,0.853],[3867.4,2.44053165],[3867.1,0.64604],[3867.0,0.788]],[[3868.8,0.64577],[3868.9,3.2078],[3869.4,7.44053165],[3869.5,0.4065],[3869.7,1.71166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427555124,[[3870.6,0.25818],[3870.2,0.856],[3869.7,5.64833165],[3868.1,4.25044697],[3868.0,40.8]],[[3870.7,6.1677091],[3871.5,2.44053165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427618263,[[3870.6,0.25818],[3870.2,1.2686],[3870.0,0.3983],[3869.9,8.85338],[3869.8,2.44053165]],[[3870.9,0.25817],[3871.3,3.2078],[3871.7,0.64529],[3871.8,3.81592947],[3871.9,5.64525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427654791,[[3866.2,0.25848],[3865.9,0.854],[3865.5,0.64631],[3865.3,1.48415],[3865.2,3.2078]],[[3866.3,3.2078],[3866.6,0.25846],[3867.1,2.44053165],[3867.3,0.64604],[3867.6,0.64598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427668088,[[3867.4,0.854],[3867.2,0.4302],[3866.8,6.29443165],[3866.4,0.20152849],[3863.3,27.08140006]],[[3867.7,3.2078],[3868.4,0.64584],[3868.5,2.46489165],[3868.6,0.6458],[3869.4,4.26543233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427725324,[[3862.6,1.34172],[3862.0,2.44053165],[3861.9,4.0299],[3861.6,0.64697]],[[3862.8,3.98507496],[3863.3,0.25868],[3863.8,2.44053165],[3863.9,0.66982447],[3864.1,0.64657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427751133,[[3853.4,0.03551412],[3853.0,40.8],[3852.3,2.80143006],[3852.2,10.0942],[3851.9,0.8551]],[[3853.5,3.98507496],[3854.5,2.80143006],[3854.6,0.64815],[3854.9,0.6481],[3855.1,0.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427806374,[[3851.5,4.3068],[3851.4,7.80625165],[3851.0,8.38633],[3850.7,0.20239069],[3850.4,42.886]],[[3852.9,3.85622],[3853.6,1.29662],[3853.8,3.00666979],[3854.2,5.30532306],[3854.5,5.01111633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427859103,[[3846.0,0.5],[3845.8,3.2078],[3845.3,0.603],[3845.2,13.24154863],[3845.0,14.40764006]],[[3847.2,5.66540344],[3848.5,5.0],[3848.6,1.37464921],[3848.7,3.00666979],[3848.8,0.64907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427890742,[[3838.9,0.8101],[3838.7,3.6068],[3838.6,1.986],[3838.3,0.65083],[3838.1,0.2608]],[[3839.6,3.2078],[3840.2,2.81842261],[3840.6,0.26037937],[3841.2,5.0],[3841.3,0.8606269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427937675,[[3854.0,6.491],[3853.6,2.81842261],[3853.1,0.25933],[3852.4,1.16801362],[3852.3,0.4084]],[[3854.1,0.25926],[3854.9,0.64803],[3855.0,8.2078],[3855.4,0.4277],[3856.0,2.81842261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427966601,[[3848.1,0.25967],[3848.0,1.534],[3847.9,8.2078],[3847.7,0.4165],[3847.6,2.81842261]],[[3848.6,3.2078],[3848.7,0.25963],[3849.5,0.64895],[3849.7,0.64892],[3850.1,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733427978804,[[3845.9,0.25982],[3845.5,1.474],[3845.4,6.02622261],[3845.0,7.1487],[3844.6,0.64977]],[[3846.1,3.2078],[3846.3,0.4322],[3846.8,0.25976],[3847.7,3.46768261],[3848.8,2.77315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428037340,[[3839.8,0.26023],[3839.4,2.81842261],[3839.3,3.2078],[3839.0,2.58971],[3837.9,4.02884848]],[[3840.1,3.2078],[3840.8,0.7137],[3840.9,0.6972],[3841.0,0.26054083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428057948,[[3842.2,6.509],[3842.1,1.808],[3841.7,4.91521134]],[[3842.5,3.2078],[3843.2,0.7217],[3843.3,0.64999],[3843.8,1.36312],[3844.6,3.00938625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428105071,[[3846.6,0.25977],[3846.5,1.551],[3846.4,2.81842261],[3846.3,0.7744],[3846.2,0.7178]],[[3847.2,3.2078],[3847.3,0.25973],[3848.0,0.64921],[3848.3,3.65769969],[3848.6,8.1280222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428153207,[[3848.4,1.37],[3848.3,0.25968],[3848.0,40.8],[3847.9,2.8144271],[3847.7,3.8571]],[[3848.6,3.2078],[3848.9,0.25964],[3849.2,0.7853],[3849.6,0.7204],[3849.7,0.90886336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428194037,[[3846.8,0.26],[3846.4,3.4678],[3846.1,4.2211866],[3845.9,7.1476],[3845.3,1.29939]],[[3847.9,3.2078],[3848.1,0.64925],[3848.4,0.7537],[3848.6,0.741],[3848.8,2.8120166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428234277,[[3848.4,0.25967],[3848.1,3.2078],[3848.0,2.81663663],[3847.6,2.66472],[3847.5,5.0]],[[3849.0,2.98060484],[3849.4,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428264586,[[3851.4,1.219],[3851.2,0.25948],[3851.1,0.25964921],[3851.0,2.45903395],[3850.7,1.06695258]],[[3851.5,3.2078],[3851.8,0.7853],[3851.9,0.25944],[3852.0,0.7928],[3852.5,0.64849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428276887,[[3848.2,0.25968],[3848.1,3.2078],[3848.0,2.8109114],[3847.9,1.44892862],[3847.8,0.64927]],[[3848.8,3.2078],[3849.1,1.03953],[3849.8,0.8116],[3849.9,0.64894],[3850.0,2.98060484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428326921,[[3842.0,0.26012],[3841.8,1.221],[3841.5,1.4214],[3841.3,3.2078],[3841.2,41.00991802]],[[3842.2,0.26011],[3842.3,3.2078],[3842.8,0.65018],[3842.9,2.82140102],[3843.0,0.65015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428350044,[[3844.9,0.25992],[3844.7,0.815],[3844.6,1.244],[3844.5,3.2078],[3844.1,1.45345]],[[3845.3,3.2078],[3846.0,0.852],[3846.1,1.48512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428410073,[[3839.4,0.02360576],[3838.7,3.3138599],[3838.6,0.26034],[3838.4,0.87],[3837.0,4.08049321]],[[3839.5,0.26029],[3839.6,3.2078],[3839.9,0.8094],[3840.2,1.6298],[3840.3,2.4701599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428438289,[[3831.8,3.2078],[3831.6,0.8326],[3831.2,1.47064],[3831.1,5.2616],[3831.0,0.8369]],[[3832.8,2.4701599],[3832.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428487019,[[3835.5,0.2606],[3835.0,0.65159],[3834.8,3.2078],[3834.7,1.231],[3834.6,0.91245]],[[3835.6,0.8414],[3835.7,3.2078],[3836.4,0.26054],[3836.7,2.98274662],[3837.0,7.46490348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428499637,[[3833.1,0.26076],[3832.7,2.48356256],[3832.6,1.231],[3832.5,0.65201],[3832.3,3.85984]],[[3833.5,3.2078],[3833.9,0.26071],[3834.6,0.65167],[3834.8,8.13519256],[3835.2,3.39204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428568095,[[3830.1,1.128],[3830.0,0.5],[3829.9,3.2078],[3829.8,2.48639439],[3829.0,0.6526]],[[3830.5,3.2078],[3831.3,0.65223],[3831.4,2.6088],[3831.6,0.65218],[3833.3,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428580891,[[3828.1,2.12639],[3827.8,0.26112],[3827.7,1.129],[3827.6,2.48639439],[3827.1,3.2078]],[[3828.2,3.2078],[3828.3,0.8342],[3828.5,0.26108],[3829.1,0.8502],[3829.3,0.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428628125,[[3822.5,0.9064],[3822.4,3.2078],[3822.2,0.26149396],[3822.1,2.49238018],[3820.3,4.06479709]],[[3823.4,3.46922],[3823.7,2.49238018],[3824.4,0.9092],[3824.5,0.91487396],[3824.6,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428655749,[[3825.3,1.354],[3825.2,44.0078],[3825.1,2.84492699],[3824.9,0.52277183],[3823.7,0.6535]],[[3826.3,4.1012],[3826.9,0.873],[3827.1,3.2322587],[3827.3,4.8483625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428703303,[[3837.6,3.2078],[3837.5,5.0],[3837.4,2.84492699],[3837.2,0.65128],[3837.1,1.9134]],[[3838.9,3.2078],[3839.4,0.8955],[3840.0,2.84492699],[3840.1,0.6508],[3840.5,1.54933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428734329,[[3835.9,1.347],[3835.8,3.2078],[3835.2,1.62326],[3835.0,4.11362699],[3834.9,0.26082828]],[[3836.7,4.1815],[3837.0,0.65127],[3837.2,1.0097],[3837.4,1.016],[3837.8,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428780945,[[3837.0,2.48073151],[3836.9,0.2605],[3836.7,3.2078],[3836.4,1.2904],[3836.2,1.31]],[[3837.3,0.26048],[3837.5,3.2078],[3837.7,0.9999],[3838.1,0.65107],[3838.2,1.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428799758,[[3832.9,2.48073151],[3832.8,1.0479],[3832.7,7.771],[3832.3,0.65211],[3832.2,0.2616]],[[3833.3,3.2078],[3834.8,2.48073151],[3835.0,9.04027538],[3835.1,1.30329],[3835.2,3.98863384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428856594,[[3834.1,1.242],[3833.9,3.2078],[3833.3,3.88611569],[3832.8,0.2608],[3832.7,0.65197]],[[3834.2,0.26069],[3835.2,0.65156],[3835.3,3.85936],[3835.6,2.83751569],[3835.8,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428867898,[[3827.4,3.2078],[3826.7,1.3381],[3826.6,3.75138029],[3825.3,0.32647375],[3825.0,0.08162495]],[[3828.2,3.2078],[3828.3,3.92038],[3829.2,2.83751569],[3830.5,1.364],[3830.9,1.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428933652,[[3822.3,0.02603654],[3821.6,3.2078],[3821.2,1.45],[3820.5,0.65407],[3820.4,4.07301536]],[[3822.4,0.26149],[3822.5,3.2078],[3822.8,0.65368],[3823.0,0.9879],[3823.1,1.71253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428947256,[[3821.4,4.6068],[3820.9,6.543],[3820.8,0.26167872],[3820.7,0.26161],[3820.6,1.0671]],[[3821.5,0.26156],[3822.2,0.65378],[3822.3,3.2078],[3822.9,2.97950597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733428986271,[[3819.0,3.2078],[3818.9,2.85386307],[3818.7,2.11037],[3818.6,5.0],[3817.9,0.26171022]],[[3820.0,1.013],[3820.1,3.2078],[3820.4,1.0857],[3820.5,2.97340498],[3820.8,3.96453997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429020496,[[3814.0,3.46986],[3813.7,1.519],[3813.3,1.1062],[3813.2,0.26223248],[3813.1,0.2624]],[[3814.9,0.26201],[3815.1,3.2078],[3815.5,5.0],[3815.7,3.50875307],[3816.0,0.65484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429066928,[[3815.1,0.499],[3814.1,0.26206],[3814.0,4.7128],[3813.9,0.26218848],[3813.6,2.85386307]],[[3815.2,0.26199],[3815.4,3.2078],[3815.8,0.65488],[3815.9,1.0542],[3816.0,0.65484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429079333,[[3810.7,3.84276001],[3810.4,44.0078],[3810.1,1.507],[3809.8,2.85386307],[3809.5,0.26238]],[[3810.8,0.26229],[3811.3,3.2078],[3812.1,2.85386307],[3812.2,0.6555],[3812.5,6.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429134290,[[3823.0,0.26145],[3822.4,2.85386307],[3822.2,9.7078],[3822.0,0.65381],[3821.7,0.65386]],[[3823.1,3.2078],[3823.9,0.26139],[3824.3,1.2115],[3824.9,0.65332],[3825.5,2.85386307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429156197,[[3830.2,4.35486307],[3829.7,3.2078],[3829.0,1.2008],[3828.9,0.65262],[3828.6,0.26120094]],[[3830.7,2.7078],[3831.6,1.2422],[3831.7,0.65217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429186953,[[3834.1,2.85386307],[3833.9,3.2078],[3833.7,6.507],[3833.6,0.26087795],[3833.4,1.79577]],[[3834.8,3.2078],[3835.8,0.26087795],[3836.2,0.65141],[3836.5,3.76609532],[3837.1,1.30251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429236263,[[3835.2,0.26064],[3834.8,4.24445549],[3834.7,1.89868],[3834.4,4.06845004],[3834.1,4.30246961]],[[3835.3,3.2078],[3836.0,0.26059],[3836.9,0.65132],[3837.0,0.01561967],[3837.1,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429281998,[[3840.0,3.23746],[3839.6,2.82289745],[3839.5,2.03886],[3839.2,0.90825237],[3838.8,2.65637]],[[3841.1,3.2078],[3841.2,0.65058],[3841.4,0.65055],[3842.1,4.12377745],[3842.6,0.26033124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429313627,[[3841.0,3.2078],[3840.6,0.26026],[3840.2,1.395],[3839.9,7.15676],[3839.8,2.82289745]],[[3841.1,0.26023],[3841.9,0.65045],[3842.1,3.2078],[3842.2,5.65039],[3842.3,2.82289745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429362766,[[3846.3,3.2078],[3845.8,0.25991],[3845.6,1.3175],[3845.5,1.3914],[3845.4,1.331]],[[3846.4,0.25987],[3846.9,3.2078],[3847.2,0.64956],[3847.4,0.64952],[3847.6,2.82289745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429374969,[[3846.9,0.6496],[3846.7,0.64963],[3846.6,3.2078],[3846.5,2.82289745],[3846.3,1.33]],[[3847.7,3.2078],[3847.9,2.99140096],[3848.1,5.42095511],[3848.3,1.376],[3848.4,5.63516889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429436405,[[3831.0,3.2078],[3830.7,0.26051502],[3830.3,2.7925],[3830.2,2.82289745],[3830.0,1.26051501]],[[3832.0,3.2078],[3832.5,2.82289745],[3833.5,5.0],[3833.7,0.26051502],[3834.3,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429453611,[[3832.2,3.46863],[3831.2,2.82289745],[3831.0,41.45228],[3830.9,3.27941403],[3829.2,10.497]],[[3833.5,3.2078],[3833.9,2.82289745],[3834.0,0.26091403],[3834.1,1.3596],[3834.4,0.65173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429482227,[[3835.9,3.46838],[3835.5,2.82289745],[3835.3,5.65154],[3835.2,1.3335],[3835.1,2.93457]],[[3836.0,0.04299],[3836.9,3.2078],[3837.8,0.91185472],[3838.2,6.02587312],[3838.3,2.82289745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429531778,[[3832.6,0.2608],[3832.5,3.2078],[3832.2,2.48535016],[3831.9,0.65212],[3831.7,0.65216]],[[3833.0,0.02462],[3833.4,0.26075],[3833.6,3.2078],[3833.7,1.4187],[3834.4,2.48535016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429586100,[[3832.9,2.4803016],[3832.7,3.0021],[3832.6,3.8598],[3832.3,0.65204],[3832.0,1.3042]],[[3833.6,3.46853],[3834.1,0.65175],[3834.4,0.6517],[3834.5,2.4803016],[3834.8,1.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429612809,[[3833.0,3.2078],[3832.9,0.26077],[3832.8,2.4803016],[3832.6,3.06198956],[3831.7,1.3879]],[[3833.9,3.2078],[3834.2,0.65174],[3834.4,0.65171],[3834.7,2.4803016],[3835.0,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429663136,[[3822.5,3.2078],[3821.6,1.245],[3821.3,1.4378],[3821.2,3.50369094],[3820.4,1.59908352]],[[3823.1,3.2078],[3823.3,0.26169721],[3823.9,2.84975094],[3824.1,0.26169721],[3824.3,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429693056,[[3822.0,4.4939],[3821.7,0.26154],[3821.6,1.3641],[3821.4,1.3533],[3821.1,0.91568392]],[[3822.2,0.26151],[3822.8,0.65367],[3822.9,3.2078],[3823.0,2.84975094],[3823.2,0.65362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429742703,[[3818.4,3.2078],[3818.0,0.26179],[3817.5,4.10233402],[3817.4,1.357],[3817.3,2.25682135]],[[3818.6,0.26176],[3819.3,3.2078],[3819.4,0.65426],[3819.6,0.65423],[3819.9,1.3015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429781741,[[3817.4,0.26183],[3817.3,1.244],[3817.0,3.2078],[3816.9,2.85733402],[3816.8,1.267]],[[3818.3,3.2078],[3819.2,2.0111],[3819.3,1.244],[3819.4,2.85733402],[3819.5,0.65425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429786642,[[3816.6,3.2078],[3816.5,0.26189],[3816.1,1.243],[3815.6,0.6549],[3815.4,3.11973402]],[[3817.4,0.26184],[3817.6,1.2431],[3817.7,3.2078],[3818.3,0.65446],[3818.4,4.10033402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429832872,[[3806.3,0.2626],[3805.3,0.65667],[3805.2,3.2078],[3804.7,1.245],[3804.0,7.892]],[[3807.4,3.2078],[3808.2,0.65618],[3808.6,2.85733402],[3808.7,0.65611],[3809.1,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429877610,[[3808.7,8.2078],[3808.6,1.26],[3808.5,0.2632],[3808.0,3.51353402],[3806.0,2.619]],[[3809.8,3.2078],[3810.6,3.51311402],[3811.0,0.8802],[3811.1,0.26247132],[3811.3,4.21518878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429893221,[[3811.2,0.8277],[3810.8,5.6344],[3810.6,2.85733402],[3810.5,0.2624],[3810.4,0.65579]],[[3811.9,3.2078],[3812.9,0.65538],[3813.2,2.85733402],[3813.7,1.26],[3814.1,1.57287128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429955871,[[3806.3,7.29465706],[3806.1,6.12222007],[3805.9,8.1629601],[3805.8,2.85733402],[3805.7,12.72530013]],[[3807.7,3.2078],[3808.2,0.65619],[3808.3,0.8248],[3808.4,7.85733402],[3808.7,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429987689,[[3808.7,3.2078],[3808.6,3.11977402],[3808.5,0.8694],[3808.4,1.296],[3807.6,0.65626]],[[3809.9,3.2078],[3810.3,5.0],[3810.4,0.8901],[3810.6,0.65578],[3810.9,0.65572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733429999498,[[3811.5,3.2078],[3811.1,2.85733402],[3810.9,1.255],[3810.5,2.6886],[3809.5,6.567]],[[3812.2,3.2078],[3812.5,0.65544],[3812.8,0.9247],[3812.9,0.26249543],[3815.4,4.91380414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430039426,[[3816.6,1.258],[3816.2,0.8528],[3816.1,0.26192],[3816.0,3.2078],[3815.8,2.85733402]],[[3817.3,3.2078],[3817.8,0.26181],[3818.3,2.85733402],[3818.4,0.9315],[3818.5,0.91648511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430073871,[[3810.6,4.13333402],[3810.5,8.4701],[3810.1,0.2621493],[3810.0,0.8471],[3809.9,6.551]],[[3811.7,0.26223],[3812.0,0.8117],[3812.1,3.2078],[3812.8,0.8584],[3813.0,1.93136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430120187,[[3806.3,0.21766221],[3805.5,3.2078],[3805.4,1.697],[3805.0,3.51405402],[3803.5,8.04035219]],[[3806.4,3.2078],[3807.2,0.26278929],[3807.5,2.85733402],[3807.6,0.8428],[3807.7,0.26289499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430167835,[[3810.5,8.9164],[3810.1,0.2632]],[[3812.4,3.2078],[3812.8,5.0],[3813.9,0.8969],[3814.0,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430189654,[[3814.6,3.2078],[3814.1,2.85733402],[3813.5,0.8397]],[[3815.6,3.2078],[3816.0,1.48714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430243487,[[3814.5,0.26205],[3814.4,3.2078],[3814.1,0.8088],[3814.0,0.65522],[3813.9,2.44375063]],[[3814.7,0.26204],[3815.3,3.86281],[3815.5,0.65497],[3815.6,0.8252],[3815.8,2.85733402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430272399,[[3809.8,0.26237],[3809.2,0.65605],[3809.1,3.2078],[3808.9,5.6561],[3808.7,1.358]],[[3810.3,0.26234],[3810.7,3.2078],[3810.9,0.65576],[3811.0,0.8956],[3811.1,2.85733402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430283913,[[3809.6,0.8766],[3809.5,0.905],[3809.4,3.2078],[3809.1,40.8],[3807.6,5.41517819]],[[3810.3,3.2078],[3810.8,3.70813402],[3811.2,0.8428],[3811.5,0.65565],[3811.8,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430335855,[[3805.5,0.26268],[3805.2,3.2078],[3804.9,1.271],[3804.6,0.65685],[3804.1,41.00659587]],[[3806.4,3.47042],[3806.5,0.9415],[3806.7,0.915],[3807.0,2.85733402],[3807.2,0.65642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430363584,[[3800.9,0.9061],[3800.8,0.21169717],[3800.3,3.47090941],[3800.2,0.92082],[3800.1,0.9244]],[[3801.7,3.2078],[3802.2,0.9131],[3802.4,2.85733402],[3802.6,0.65722],[3803.3,2.59721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430415511,[[3800.2,5.52835318],[3800.0,9.94521027],[3799.8,7.49683]],[[3801.6,4.0991],[3801.7,0.6573],[3802.0,3.80383895],[3803.3,3.90221919],[3805.0,21.91613317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430447234,[[3801.8,2.78453207],[3801.2,2.1673],[3801.1,3.8652],[3801.0,0.8221],[3800.7,4.69950754]],[[3802.3,0.26288],[3802.5,3.2078],[3802.8,0.65711],[3802.9,0.8804],[3803.0,0.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430503474,[[3803.4,0.26279],[3802.8,3.2078],[3802.7,1.92512],[3802.6,7.02557261],[3802.5,2.02557261]],[[3803.6,3.2078],[3803.9,0.26277],[3804.2,2.92666439],[3804.4,4.55904919],[3804.6,5.53457398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430539997,[[3801.6,0.8387],[3801.5,3.2078],[3801.4,4.04204754],[3801.3,7.32907132],[3801.1,0.65739]],[[3802.8,5.23266538],[3802.9,0.6571],[3803.0,1.6527],[3803.1,0.8295],[3803.7,5.16821919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430585623,[[3802.8,2.52000329],[3802.7,3.2078],[3802.6,0.26288],[3802.4,1.263],[3802.2,0.8104]],[[3803.2,0.26284],[3803.6,3.2078],[3804.0,0.65698],[3804.2,0.65694],[3804.4,2.52000329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430597745,[[3807.2,2.78256329],[3807.0,3.2078],[3806.6,10.47113893],[3806.5,1.26],[3806.3,0.65656]],[[3807.8,3.2078],[3808.1,0.2625],[3808.9,0.65612],[3809.2,0.65608],[3809.4,2.52000329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430647091,[[3800.6,1.52201],[3800.4,5.93709399],[3800.3,0.763],[3800.2,0.7148],[3800.0,8.49684]],[[3800.8,0.03605939],[3801.0,0.26299],[3801.3,0.7477],[3801.6,3.86517],[3801.9,1.40712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430697723,[[3788.6,3.2078],[3787.9,2.89589852],[3787.4,1.294139],[3787.3,0.65983],[3783.5,0.92220789]],[[3789.2,3.2078],[3789.7,1.259],[3790.0,1.40809],[3790.2,0.65934],[3790.8,2.89589852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430726848,[[3793.2,3.2078],[3792.6,1.258],[3792.2,0.7387],[3792.1,7.89734497],[3791.6,1.7682]],[[3794.1,3.2078],[3794.7,3.62274497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430755365,[[3790.5,0.7416],[3789.4,0.92346],[3788.3,6.588]],[[3793.7,4.23734497],[3794.1,5.7524],[3794.6,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430801778,[[3801.7,0.26293],[3801.0,4.46234497],[3800.9,0.65748],[3800.1,0.2632],[3799.9,0.26337067]],[[3802.2,3.83101],[3803.0,0.26285],[3803.2,0.7486],[3803.3,0.8179],[3803.5,2.89734497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430841619,[[3807.0,48.69734497],[3806.8,1.46],[3806.7,0.26273543],[3806.6,0.270798],[3806.3,1.7009]],[[3812.8,2.99944091],[3812.9,13.10814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430879944,[[3811.9,2.89734497],[3811.8,0.26229301],[3811.5,6.446],[3811.4,0.25352125],[3811.2,0.59260701]],[[3814.6,2.89734497],[3815.1,3.26179792],[3815.3,3.99925455],[3815.5,4.99906819],[3816.0,5.99888183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430893550,[[3813.5,0.26213],[3812.9,1.446],[3812.8,0.91769724],[3812.7,0.65547],[3812.6,3.15021607]],[[3813.7,1.57981248],[3814.0,0.2621],[3814.1,0.8567],[3814.4,0.65518],[3815.0,0.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733430962771,[[3816.1,3.2078],[3816.0,1.294],[3815.4,0.51106725],[3815.3,2.89734497],[3815.2,0.91746]],[[3817.0,3.2078],[3817.6,0.9126],[3817.7,0.8436],[3817.8,2.89734497],[3818.2,0.2620442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431001822,[[3818.5,0.6545],[3818.4,3.2078],[3818.2,0.24480987],[3817.8,2.57923],[3817.5,0.8502]],[[3819.6,0.869],[3819.7,4.0918],[3819.8,0.65428],[3820.1,0.65423],[3820.2,1.07847624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431023636,[[3818.1,0.26183],[3818.0,3.2078],[3817.6,0.23658587],[3817.5,0.8021],[3817.4,1.268]],[[3818.8,0.65445],[3819.0,3.86222],[3819.1,7.49925875],[3819.2,0.8314],[3819.5,3.00815914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431053370,[[3817.1,0.26188],[3817.0,3.2078],[3816.5,3.32835883],[3816.4,0.23881006],[3816.3,0.65485]],[[3817.2,0.26188],[3817.8,0.65459],[3817.9,3.2078],[3818.1,0.65455],[3818.3,3.33295883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431102200,[[3822.2,0.26153],[3822.0,3.2078],[3821.8,0.7729],[3821.6,0.65393],[3821.5,0.65395]],[[3822.3,0.26153],[3822.8,0.65374],[3823.0,0.6537],[3823.1,0.8077],[3823.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431114418,[[3824.0,3.2078],[3823.7,0.23751983],[3823.4,0.7961],[3823.1,0.65367],[3822.6,0.26155483]],[[3824.8,0.7681],[3824.9,3.2078],[3825.1,0.65336],[3825.3,0.7645],[3825.4,2.51285538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431155250,[[3821.8,3.2078],[3821.6,0.7894],[3821.5,0.22936957],[3821.4,0.7722],[3821.3,4.084095]],[[3822.6,0.65377],[3822.8,3.2078],[3822.9,2.50435883],[3823.0,0.7458],[3823.2,2.84366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431191572,[[3817.4,0.26186],[3817.3,0.7589],[3817.1,3.948],[3816.8,0.9646481],[3816.6,0.65478]],[[3818.4,0.7359],[3818.5,3.2078],[3818.6,3.15881883],[3818.7,1.341],[3819.0,0.65439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431263417,[[3818.2,0.26181],[3818.1,3.2078],[3817.5,0.65464],[3817.4,5.7023],[3817.3,0.65467]],[[3818.6,0.26178],[3818.7,3.04596797],[3818.9,4.06129062],[3819.0,3.8622],[3819.1,5.83081328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431276022,[[3816.1,3.2078],[3815.8,0.7197],[3815.5,0.98786249],[3814.9,2.86000147],[3814.8,5.40766591]],[[3816.9,2.86000147],[3817.0,3.9217],[3817.1,0.7569],[3817.2,3.04596797],[3817.4,4.06129062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431309853,[[3817.5,3.2078],[3817.3,0.65466],[3817.1,4.09746591],[3817.0,1.5047],[3816.9,6.14619887]],[[3818.3,0.7542],[3818.5,3.86943635],[3818.6,3.04596797],[3818.7,3.46983596],[3818.9,5.44661062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431359777,[[3819.2,3.86215],[3819.1,0.2201472],[3819.0,1.92638],[3818.9,1.5024],[3818.5,7.90091254]],[[3819.9,3.2078],[3820.2,2.50435635],[3820.4,0.7585],[3820.5,1.40205],[3821.2,2.58005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431414521,[[3823.9,0.26141],[3823.7,3.2078],[3823.3,0.96654774],[3823.1,0.697],[3823.0,0.65369]],[[3824.5,0.26138],[3824.6,0.6958],[3824.8,8.76733839],[3825.0,4.07357605],[3825.1,1.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431426918,[[3823.2,3.2078],[3822.6,2.1433],[3822.5,0.65379],[3821.1,11.02630154],[3821.0,0.2616]],[[3824.0,3.86133],[3824.3,0.7349],[3824.4,4.41883635],[3824.6,0.6958],[3825.7,6.11036408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431478154,[[3823.8,3.2078],[3823.7,0.26143],[3823.5,0.7253],[3823.1,41.5024],[3822.7,1.35985]],[[3824.6,3.2078],[3824.7,2.49157776],[3824.8,1.3503],[3825.0,0.7611],[3825.3,3.0590591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431516891,[[3825.3,3.2078],[3825.0,1.4866],[3824.9,4.07725852],[3824.7,6.11588779],[3824.5,8.86921705]],[[3826.0,3.2078],[3826.4,0.6907],[3826.5,3.40801116],[3826.6,1.3812],[3826.7,3.04313083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431546916,[[3825.6,3.4691],[3825.4,0.7537],[3825.3,0.7336],[3825.2,0.21782187],[3825.1,0.65334]],[[3826.1,0.26127],[3826.2,0.7524],[3826.3,5.20700847],[3826.4,0.65313],[3826.6,3.04313083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431598349,[[3822.9,0.26148],[3822.8,4.58],[3822.6,0.7072],[3822.2,1.233],[3822.1,4.75654074]],[[3823.7,5.43098916],[3823.8,5.20684242],[3823.9,0.65356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431638477,[[3818.5,3.2078],[3817.8,0.7426],[3817.7,0.96762],[3817.6,0.7435],[3817.3,0.26186167]],[[3818.6,0.26176],[3818.8,2.49892618],[3819.1,0.65432],[3819.4,1.37306],[3821.4,3.07454813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431682422,[[3815.5,3.2078],[3815.4,0.26197],[3815.0,0.6957],[3814.8,0.7163],[3814.7,0.65504]],[[3815.6,0.26196],[3815.7,2.49892618],[3815.9,0.6698],[3816.1,0.6951],[3816.2,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431734270,[[3820.1,0.26163],[3820.0,0.6541],[3819.9,3.2078],[3819.8,0.65412],[3819.5,0.7029]],[[3820.6,0.2616],[3820.9,3.2078],[3821.1,0.6707],[3821.2,0.6539],[3821.3,4.07844002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431764578,[[3821.0,3.2078],[3820.6,0.7247],[3820.3,0.86877334],[3820.0,4.08603643],[3819.9,1.216]],[[3821.1,0.26156],[3821.7,0.65382],[3821.8,0.7087],[3821.9,0.65379],[3822.2,3.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431801414,[[3824.6,3.2078],[3824.5,1.29233],[3824.4,0.65335],[3824.3,0.6703],[3823.4,0.32676897]],[[3825.8,5.70273888],[3825.9,0.65312],[3826.2,0.6585],[3826.4,1.30606],[3827.3,4.37817816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431827743,[[3821.7,3.2078],[3821.5,0.65387],[3821.3,6.204],[3821.2,1.3646],[3820.8,3.80290888]],[[3822.4,3.2078],[3822.8,3.19493888],[3823.2,0.6536],[3823.4,2.49766],[3823.6,0.21556498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431861371,[[3823.0,0.6543],[3822.9,0.21348326],[3822.8,3.2078],[3822.7,0.94854594],[3822.6,1.8675]],[[3823.6,5.70273888],[3824.4,1.8831],[3824.5,0.6649],[3824.8,3.05437642],[3825.0,5.3791019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431911401,[[3826.5,0.26121],[3826.1,3.4205477],[3825.8,1.96066],[3825.7,0.6615],[3825.5,0.6532]],[[3826.8,0.2612],[3827.4,3.14782888],[3827.5,3.8562],[3827.6,1.15186],[3827.9,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733431961436,[[3829.9,3.2078],[3829.4,0.8622835],[3829.1,2.72548047],[3829.0,0.6293],[3828.6,2.48989339]],[[3830.0,0.26097],[3830.6,0.65234],[3830.7,5.69769339],[3830.8,0.628],[3830.9,1.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432004668,[[3829.9,0.26098],[3829.7,3.2078],[3829.4,0.65254],[3829.3,4.27074655],[3829.2,6.08765709]],[[3830.0,0.26098],[3830.3,0.6517],[3830.5,0.65237],[3830.7,3.02586125],[3830.9,4.69108166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432052802,[[3828.6,3.2078],[3828.5,0.5813],[3828.4,4.09015616],[3828.2,6.13905996],[3827.9,2.20407248]],[[3828.7,0.26104],[3829.1,0.65255],[3829.2,0.65252],[3829.3,0.5739],[3829.4,1.99480665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432086125,[[3828.8,0.26103],[3828.3,0.02703],[3828.2,3.2078],[3827.9,0.65272],[3827.7,0.65277]],[[3829.2,3.86032],[3829.6,3.29466102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432140379,[[3826.1,3.2078],[3825.2,0.21266651],[3825.1,0.5379],[3824.7,0.26143175],[3824.6,0.65329]],[[3826.2,0.26121],[3826.4,2.50869525],[3826.7,0.65295],[3826.9,0.65292],[3829.1,3.03357942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432174216,[[3828.8,0.26103],[3828.7,1.3961],[3828.6,3.2078],[3828.2,0.65268],[3828.0,0.65271]],[[3828.9,0.26102],[3829.4,0.6842],[3829.5,0.65247],[3829.6,0.6848],[3829.7,0.65243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432190423,[[3827.1,0.26114],[3826.9,1.331],[3826.8,3.2078],[3826.6,4.09265826],[3826.5,0.66897]],[[3827.2,0.26114],[3827.7,0.65277],[3827.8,2.48861525],[3827.9,1.377],[3828.0,6.24137942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432244855,[[3822.6,0.26145],[3822.5,3.2078],[3822.0,0.65374],[3821.9,5.0],[3821.8,0.6197]],[[3822.8,0.26144],[3823.0,2.49288863],[3823.3,3.2078],[3823.4,0.65351],[3823.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432279084,[[3826.3,3.2078],[3826.0,0.6397],[3825.4,3.14603863],[3824.7,1.30654],[3824.3,7.38021808]],[[3826.4,0.26119],[3827.0,0.65289],[3827.1,2.49288863],[3827.2,0.6529],[3827.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432343936,[[3833.8,3.2078],[3832.7,0.26076],[3832.6,0.91159977],[3832.3,44.55566437],[3832.1,0.6067]],[[3833.9,0.26068],[3834.1,2.49066437],[3834.2,0.6412],[3834.3,0.26066],[3834.5,1.27302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432379252,[[3830.8,3.8772],[3830.4,4.04902539],[3830.2,6.69773808],[3830.0,8.09805078],[3829.9,2.49066437]],[[3831.6,0.65199],[3831.7,2.49066437],[3832.1,0.6646],[3832.3,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432408467,[[3825.4,3.2078],[3825.2,0.6636],[3825.0,1.754],[3824.9,0.65317],[3824.1,2.612]],[[3826.3,3.2078],[3826.8,0.26114],[3827.4,2.83815727],[3827.7,0.65271],[3827.9,0.89001092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432420777,[[3829.3,0.26097],[3828.8,1.95232],[3828.6,0.65254],[3828.5,6.0473189],[3828.2,1.96501736]],[[3829.4,0.02787],[3829.5,3.2078],[3830.2,0.6759],[3831.2,2.8395189],[3832.1,0.13048654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432494827,[[3825.9,0.2612],[3825.7,0.6539],[3825.3,6.7244497],[3825.0,8.04266257],[3824.9,4.50728]],[[3826.0,3.2078],[3826.4,0.96327],[3826.7,2.49304026],[3826.8,3.03696236],[3826.9,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432502741,[[3822.4,0.26144],[3822.2,2.84101586],[3822.1,6.7411397],[3821.9,12.78786124],[3821.8,1.382]],[[3822.9,0.26141],[3823.0,3.2078],[3823.2,2.49304026],[3823.3,0.6624],[3823.5,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432559672,[[3828.2,0.26103],[3827.5,1.8577],[3827.4,3.2078],[3827.3,0.21194637],[3827.2,3.14579026]],[[3828.3,0.8293],[3828.4,3.2078],[3828.6,0.26101],[3828.7,0.8056],[3829.0,7.49304026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432596000,[[3831.7,0.2608],[3831.4,5.2293],[3831.3,2.48580255],[3831.1,0.8239],[3831.0,0.65212]],[[3832.1,0.26077],[3832.5,3.2078],[3832.7,0.65184],[3832.8,0.8173],[3832.9,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432648445,[[3832.8,3.2078],[3832.6,2.48256163],[3832.1,4.02854256],[3832.0,11.25586616],[3831.7,8.05708512]],[[3834.2,6.27063925],[3834.3,0.26080039],[3834.4,4.08378567],[3834.6,5.10473209],[3834.7,3.78559163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432668071,[[3833.0,0.26071],[3832.7,3.2078],[3832.5,1.169],[3832.4,3.34653934],[3832.2,5.34284256]],[[3833.3,0.2607],[3833.5,3.2078],[3833.7,1.2772],[3833.8,1.31185],[3834.0,0.65162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432737833,[[3834.4,3.2078],[3834.1,6.04281384],[3833.9,1.163],[3833.8,8.70873512],[3833.5,0.542]],[[3834.8,0.5833],[3835.1,1.1376],[3835.2,3.2078],[3835.6,2.64104641],[3836.2,5.3655386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432753542,[[3836.1,0.2605],[3835.9,1.98968641],[3835.7,3.2078],[3835.5,0.86307446],[3835.3,0.6514]],[[3836.4,3.2078],[3836.5,1.1216],[3838.4,5.10473209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432807788,[[3840.1,0.26023],[3839.5,2.47396692],[3839.4,6.09051],[3839.3,3.7965],[3839.2,0.85436134]],[[3840.3,3.2078],[3840.7,0.2602],[3840.9,0.6072],[3841.4,3.97792222],[3841.9,3.69275224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432846507,[[3843.5,1.145],[3843.4,3.2078],[3843.1,0.86065843],[3843.0,1.98139791],[3842.9,0.65012]],[[3844.0,1.189],[3844.1,3.2078],[3844.7,0.64982],[3844.8,1.98139791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432894145,[[3840.3,0.26022],[3840.1,4.3498],[3839.8,2.63302446],[3839.7,0.5935],[3839.5,1.17419]],[[3840.4,1.185],[3841.1,0.65044],[3841.2,0.65042],[3841.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432926378,[[3843.8,0.25998],[3843.5,3.2078],[3843.3,2.58979446],[3843.2,2.29567],[3843.1,0.598]],[[3844.0,0.5916],[3844.3,0.25995],[3844.4,0.6027],[3844.5,3.8239],[3844.7,0.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733432981326,[[3844.3,3.2078],[3844.0,1.13],[3843.8,0.20955289],[3843.6,0.64999],[3842.8,7.9801397]],[[3845.1,1.2712],[3845.2,3.2078],[3845.3,3.11706259],[3845.7,4.06821251],[3846.6,9.54838189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433010959,[[3844.8,0.6217],[3844.7,3.2078],[3843.9,5.0],[3843.8,2.51911389],[3843.7,3.76717259]],[[3845.3,0.6036],[3845.4,3.05794484],[3845.5,0.6057],[3845.7,7.28498776],[3846.4,1.5058296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433078204,[[3841.3,0.6503],[3841.1,0.65035],[3840.9,3.2078],[3840.8,0.78264427],[3834.6,0.24373666]],[[3842.0,1.9799048],[3842.1,3.46787],[3842.3,0.82885603],[3842.4,0.5747],[3842.7,0.65007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433095922,[[3841.8,0.26009],[3841.5,0.65027],[3841.3,0.65031],[3841.0,1.6771],[3840.8,3.7766]],[[3841.9,1.37898],[3842.0,5.1877048],[3842.4,0.65013],[3842.6,0.6501],[3843.1,1.30002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433182473,[[3844.4,0.25992],[3844.1,1.74385],[3844.0,0.64986],[3843.7,1.106],[3843.6,3.8587848]],[[3844.5,3.2078],[3845.0,0.25988],[3845.1,0.5338],[3845.2,6.03691446],[3845.3,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433211303,[[3843.0,2.91213],[3842.9,0.5782],[3842.8,2.8264463],[3842.7,4.02877665]],[[3843.9,0.5468],[3844.0,5.8375848],[3844.2,1.21785],[3844.4,0.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433268052,[[3843.3,0.25997],[3842.9,4.4326],[3842.8,1.75806],[3842.6,3.08679214],[3841.3,13.00576]],[[3843.4,0.25997],[3843.6,4.08814849],[3843.7,4.18162033],[3843.9,5.76003561],[3844.0,0.64984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433305878,[[3843.4,4.2978],[3843.3,0.5785],[3843.2,3.14352202],[3843.0,3.49023186],[3842.9,0.19063961]],[[3844.2,3.2078],[3844.5,2.57282202],[3844.7,0.64972],[3845.0,0.64967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433365835,[[3839.1,0.26026],[3838.8,0.525],[3838.7,0.65073],[3838.6,0.5707],[3838.5,2.27547]],[[3839.2,3.2078],[3839.4,0.26025],[3839.7,1.97802202],[3839.9,3.70383776],[3842.8,14.33930773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433400649,[[3838.5,0.26031],[3838.1,1.08],[3837.8,0.65089],[3837.7,8.12137968],[3837.5,3.2078]],[[3838.6,3.2078],[3839.3,0.26025],[3839.5,1.0999],[3839.6,0.26040717],[3839.7,1.66447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433453592,[[3837.3,5.5747],[3837.2,1.074],[3837.0,3.03056968],[3836.3,0.83447462],[3835.6,2.601]],[[3838.3,3.2078],[3838.9,0.5335],[3839.0,0.545],[3839.1,0.5438],[3839.5,3.12106968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433468201,[[3839.7,1.37752],[3839.6,2.47046968],[3839.3,1.72461],[3839.2,3.85844],[3838.8,1.30139]],[[3839.8,3.2078],[3840.5,0.5572],[3840.6,0.26016],[3840.8,0.5772],[3841.1,3.70363776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433558682,[[3840.5,0.5359],[3840.1,1.77986],[3840.0,1.98108255],[3839.9,1.71849],[3839.7,3.2078]],[[3841.1,3.766],[3841.2,0.65029],[3841.4,0.585],[3841.5,0.65025],[3841.6,1.98108255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433573483,[[3843.7,1.98108255],[3843.4,2.2242],[3843.0,44.65778],[3840.9,16.0437622],[3837.2,34.48339166]],[[3844.2,3.2078],[3844.6,1.1373],[3844.8,0.5831],[3844.9,3.06788553],[3845.0,0.64965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433636931,[[3845.6,1.98108255],[3845.2,0.55],[3845.1,4.2678]],[[3846.3,3.46757],[3846.6,1.1361],[3847.0,2.63039255],[3847.4,4.29144553],[3848.3,6.13352167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433669150,[[3848.4,0.25963],[3848.1,1.98108255],[3848.0,1.055],[3847.9,0.90891319],[3847.8,3.2078]],[[3848.5,1.0912],[3848.6,3.2078],[3849.0,0.5629],[3849.3,3.06788553],[3849.5,0.64891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433727687,[[3849.0,0.25959],[3848.9,2.22714197],[3848.6,1.17206],[3848.4,3.85688],[3847.5,1.98108255]],[[3849.1,3.2078],[3849.4,0.01433959],[3849.5,4.07746882],[3849.7,5.35638602],[3849.8,1.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433743897,[[3849.3,0.25959],[3849.2,3.2078],[3849.0,4.87082622],[3848.9,0.23618875],[3848.8,0.64906]],[[3849.4,9.59e-06],[3850.0,0.508],[3850.2,3.04959481],[3850.6,4.07746882],[3850.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433826654,[[3850.5,3.2078],[3850.4,1.037],[3850.3,0.5767],[3850.1,1.1257],[3850.0,2.24059497]],[[3851.3,1.1685],[3851.4,7.28041121],[3851.7,7.07791857],[3852.4,6.11620323],[3852.7,7.13557043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433837968,[[3850.8,1.6812],[3850.7,1.037],[3850.4,0.64878],[3850.3,1.98108255],[3846.4,20.05249066]],[[3851.2,3.2078],[3851.4,0.25945],[3851.8,0.587],[3851.9,0.578],[3852.0,2.62960255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433934552,[[3850.1,0.25953],[3849.7,0.6489],[3849.5,2.24963],[3849.4,7.24844839],[3849.0,0.5726]],[[3850.2,0.25953],[3850.4,0.582],[3850.5,3.2078],[3850.6,5.03487264],[3850.7,0.64875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733433949565,[[3848.2,0.25966],[3847.9,0.5768],[3847.8,1.23183],[3847.7,1.025],[3847.6,0.64926]],[[3848.3,3.2078],[3848.5,0.5954],[3848.6,0.80664],[3848.7,0.5619],[3849.2,0.64901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434031735,[[3851.1,0.25947],[3850.9,0.4869],[3850.7,1.017],[3850.6,0.4832],[3850.5,4.36136]],[[3851.2,3.50859245],[3851.3,3.6852],[3851.4,0.5051],[3851.5,4.04985597],[3851.7,5.06231997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434057452,[[3849.0,0.25961],[3848.7,0.64908],[3848.5,0.64911],[3848.4,1.013],[3848.3,0.9863]],[[3849.1,3.6927],[3849.5,3.31304472],[3849.8,6.49153852],[3850.0,5.71117997],[3850.4,6.72358396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434134320,[[3848.8,0.25959],[3848.6,0.5073],[3848.4,1.65207],[3848.3,0.6491],[3848.1,1.98108255]],[[3848.9,0.2596],[3849.1,3.05346472],[3849.2,3.6749],[3849.3,4.69879597],[3849.4,1.98108255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434179454,[[3848.8,0.2596],[3848.5,4.6583],[3848.4,0.64909],[3848.3,0.4551],[3848.1,0.64912]],[[3848.9,4.07577432],[3849.0,0.25959],[3849.1,3.6609],[3849.2,5.09849815],[3849.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434211186,[[3848.1,0.25965],[3847.8,1.62099011],[3847.6,4.85301],[3847.5,0.4888],[3845.6,20.13349033]],[[3848.2,3.06084093],[3848.4,4.34167926],[3848.6,1.93201011],[3848.7,8.31045118],[3849.1,6.12236916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434264533,[[3847.4,0.2597],[3847.0,0.25973],[3846.8,0.64934],[3846.6,2.46407633],[3846.5,1.13249]],[[3847.5,0.445],[3847.7,3.2078],[3848.1,2.46407633],[3848.5,4.0826245],[3848.7,5.10265118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434301764,[[3846.7,0.25975],[3846.4,0.987],[3846.3,0.64942],[3846.2,0.64944],[3846.1,0.4549]],[[3846.8,3.2078],[3847.0,0.25973],[3847.2,3.04115343],[3847.3,0.8834],[3847.5,4.7318645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434370011,[[3845.5,0.25982],[3845.3,0.979],[3845.2,2.73669194],[3845.1,1.03743],[3844.9,2.37612527]],[[3845.7,0.25981],[3845.8,3.2078],[3845.9,0.819],[3846.1,1.97522527],[3846.2,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434433274,[[3839.2,1.97522527],[3839.1,1.1818171],[3839.0,1.46667],[3838.8,3.2078]],[[3840.1,3.2078],[3840.4,0.26018],[3840.8,0.7903],[3841.1,2.62555527],[3841.3,3.70749585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434460596,[[3843.5,0.973],[3843.2,0.64997],[3843.0,6.32711986],[3842.8,0.20024205],[3842.4,1.72359]],[[3843.9,3.2078],[3844.4,0.3922],[3844.5,0.4104],[3844.8,1.05142],[3845.1,4.07626114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434527853,[[3845.0,0.25984],[3844.6,1.3892],[3844.5,2.47100307],[3844.4,3.2078],[3844.3,0.64972]],[[3845.4,3.2078],[3845.8,1.06479],[3846.3,2.47100307],[3846.4,1.05477],[3847.0,3.03480204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434569490,[[3845.8,0.966],[3845.5,0.4075],[3845.4,5.38582518],[3845.2,0.4104],[3845.1,7.33325371]],[[3845.9,3.2078],[3846.4,0.7888],[3846.6,3.03480204],[3846.7,0.64932],[3846.9,0.64928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434636638,[[3847.1,0.963],[3847.0,0.2597],[3846.9,0.8065],[3846.5,0.64935],[3846.4,2.37516791]],[[3847.2,0.25969],[3847.3,0.3984],[3847.4,3.2078],[3847.8,0.64915],[3847.9,1.03783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434650542,[[3847.6,1.21966],[3847.4,0.7978],[3847.3,2.62577791],[3847.0,1.05835],[3846.9,4.50637]],[[3847.7,3.2078],[3848.6,0.7884],[3848.8,3.06023278],[3848.9,2.39876791],[3849.2,0.64891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434693773,[[3846.8,0.25972],[3846.7,0.959],[3846.3,0.64939],[3846.2,0.3887],[3846.1,2.18289183]],[[3846.9,3.2078],[3847.1,0.3903],[3847.2,0.2597],[3847.3,0.4211],[3847.7,0.64917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434754401,[[3845.1,0.3906],[3845.0,3.30459206],[3844.9,4.81141],[3844.8,0.21077807],[3844.5,0.64967]],[[3845.9,3.2078],[3846.1,0.25977],[3846.4,0.68598276],[3846.6,0.3875],[3846.9,3.11469206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434791543,[[3846.4,0.25974],[3846.2,2.93009026],[3846.1,0.4069],[3846.0,0.64942],[3845.8,0.64946]],[[3846.5,3.2078],[3846.6,0.3996],[3846.8,0.25972],[3846.9,3.0460762],[3847.1,4.06143493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434853774,[[3842.9,0.25998],[3842.8,0.951],[3842.5,1.05141],[3842.4,0.3944],[3842.3,1.05215]],[[3843.0,3.46778],[3843.4,0.64988],[3843.5,0.4274],[3844.0,1.29955],[3846.6,11.12760749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434922421,[[3846.1,0.25975],[3846.0,0.946],[3845.9,1.97709026],[3845.8,0.4127],[3845.7,0.414]],[[3846.2,3.2078],[3846.3,0.25975],[3846.4,0.4051],[3846.6,3.4597304],[3846.8,4.07466791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733434968754,[[3842.3,0.26002],[3842.0,0.945],[3841.7,0.65014],[3841.6,0.8011],[3841.5,1.3051729]],[[3842.4,0.65141],[3842.5,3.2078],[3842.8,0.425],[3843.0,2.62704026],[3843.1,4.07466791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435038414,[[3843.9,2.23700026],[3843.6,0.64983],[3843.5,0.94],[3843.4,0.64985],[3843.3,3.2078]],[[3844.0,3.2078],[3844.5,0.8117],[3844.8,0.3888],[3844.9,0.64962],[3845.2,0.64957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435064626,[[3844.6,0.25986],[3844.4,1.97709026],[3844.3,0.6497],[3844.2,0.8095],[3844.1,0.64974]],[[3844.7,0.8119],[3844.8,3.2078],[3844.9,3.05993075],[3845.0,0.25984],[3845.1,4.05406631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435094457,[[3846.0,0.25977],[3845.7,0.64947],[3845.6,1.97709026],[3845.4,0.3954],[3845.3,0.4164]],[[3846.1,4.07978247],[3846.2,3.2078],[3846.3,5.45588289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435156896,[[3848.5,1.1916],[3848.4,1.97709026],[3848.1,0.64905],[3848.0,1.04858],[3847.9,0.21004362]],[[3848.6,0.25959],[3848.7,0.8247],[3848.8,3.2078],[3849.1,0.64891],[3849.4,0.64886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435193839,[[3848.4,0.25959],[3848.3,0.93],[3848.2,1.97709026],[3848.0,0.64905],[3847.9,1.228]],[[3848.5,3.46739],[3848.6,3.0550816],[3848.8,4.06803667],[3849.0,0.64889],[3849.1,6.12790583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435265683,[[3849.9,2.23657026],[3849.5,0.64878],[3849.4,0.6488],[3849.3,4.34505953],[3849.0,3.27483026]],[[3850.0,3.2078],[3850.3,3.05203329],[3850.4,0.25945],[3850.5,4.06803667],[3850.8,5.50944583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435317418,[[3854.0,0.2592],[3853.8,0.92],[3853.5,3.00539681],[3853.3,0.64814],[3853.2,3.2078]],[[3854.1,0.25921],[3854.7,0.25917],[3854.8,3.2078],[3854.9,0.7969],[3855.0,0.64787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435353238,[[3853.5,0.25925],[3853.2,1.56717],[3853.1,3.628],[3853.0,3.01206649],[3852.5,7.98588321]],[[3853.7,0.25924],[3854.0,6.25510413],[3854.2,0.64802],[3854.4,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435367650,[[3853.8,1.17723],[3853.3,3.00771649],[3853.1,3.2078],[3853.0,0.64821],[3852.7,0.67131077]],[[3853.9,0.25922],[3854.2,0.4236],[3854.4,4.54889887],[3854.5,3.7068],[3854.6,4.7190285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435436000,[[3856.3,0.25905],[3856.1,2.37125649],[3855.9,0.3876],[3855.8,0.90689396],[3855.7,3.2078]],[[3856.4,0.25907],[3856.8,0.64758],[3856.9,3.05370327],[3857.0,3.2078],[3857.1,4.4881785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435510269,[[3853.9,0.25922],[3853.8,3.2078],[3853.7,0.911],[3853.5,3.01967315],[3853.4,0.64814]],[[3854.0,0.7986],[3854.1,3.31119936],[3854.3,4.06930582],[3854.4,3.2078],[3854.5,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435540289,[[3853.0,0.25929],[3852.6,0.64827],[3852.4,0.907],[3852.3,3.2078],[3852.2,0.64835]],[[3853.1,0.4179],[3853.4,3.2078],[3854.2,1.96765315],[3854.3,0.907],[3855.2,0.12855311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435589719,[[3851.1,0.25941],[3851.0,3.2078],[3850.7,1.3121],[3850.5,1.04474],[3850.2,1.97103753]],[[3851.2,0.25941],[3851.3,0.7756],[3851.5,3.05314077],[3851.7,4.07147972],[3851.8,0.64842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435656791,[[3854.2,0.64802],[3854.1,1.86815349],[3854.0,0.4059],[3853.9,6.37795349],[3853.8,3.85587]],[[3855.4,6.08476529],[3855.5,3.2078],[3855.7,0.96915349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435718141,[[3856.2,0.25907],[3855.9,0.894],[3855.8,0.64774],[3855.7,3.85557],[3855.6,0.8299]],[[3856.3,3.30550957],[3856.5,8.09071482],[3856.6,0.3979],[3856.7,5.05952013],[3856.9,0.64758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435764763,[[3855.0,0.25915],[3854.9,0.89],[3854.7,0.64794],[3854.6,2.61405455],[3854.5,0.3918]],[[3855.1,0.4197],[3855.3,3.47534801],[3855.4,0.3912],[3855.6,4.06721482],[3855.8,8.26732013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435780270,[[3857.9,0.25896],[3857.8,1.96611455],[3857.6,0.89],[3857.5,1.46335],[3857.4,3.85528]],[[3858.0,0.4283],[3858.2,0.4007],[3858.4,0.25893],[3858.6,3.6071],[3858.8,0.25924332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435866040,[[3856.4,0.25906],[3856.1,1.5317],[3856.0,1.96611455],[3855.9,3.85553],[3855.6,42.09556]],[[3856.5,3.04748237],[3856.7,4.06399303],[3856.8,3.2078],[3856.9,5.08488522],[3857.0,0.27626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435875247,[[3858.3,0.25893],[3857.8,0.64741],[3857.7,2.85011455],[3857.6,0.64745],[3856.7,1.96611455]],[[3858.4,3.2078],[3858.7,4.06399303],[3858.9,5.08488522],[3859.4,8.0375387],[3859.8,8.0952322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435941993,[[3859.3,0.25886],[3859.0,1.52622],[3858.9,3.2078],[3858.8,1.03705],[3858.6,3.25677281]],[[3859.4,0.782],[3859.6,3.04696916],[3859.7,0.4091],[3859.8,4.06230811],[3859.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733435982028,[[3858.4,0.25892],[3858.0,0.64739],[3857.9,1.0399],[3857.8,1.35993627],[3857.7,0.911]],[[3858.5,5.25825821],[3858.6,3.2078],[3858.7,4.32239119],[3859.0,5.07936399],[3859.4,6.74239679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436038158,[[3859.5,0.25885],[3859.4,1.3017],[3859.0,0.6472],[3858.9,5.59282905],[3857.6,1.81306818]],[[3860.1,0.4162],[3860.2,3.04544714],[3860.3,3.2078],[3860.4,6.67601024],[3860.6,5.47376399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436057270,[[3860.2,0.4245],[3860.1,0.4115],[3860.0,3.2078],[3859.6,0.85871185],[3858.6,11.64440663]],[[3860.7,3.30313007],[3860.9,0.7952],[3861.0,7.68559119],[3861.2,5.07936399],[3861.5,2.22445419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436137437,[[3862.0,4.0788],[3861.7,0.3971],[3861.6,0.4097],[3861.5,1.27204863],[3861.3,2.22431683]],[[3862.5,0.4213],[3862.7,3.4306654],[3862.8,0.64659],[3863.0,0.64655],[3863.1,5.05064878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436151967,[[3862.8,0.25863],[3862.4,0.64664],[3862.3,1.2765],[3862.2,6.23559905],[3861.9,1.29343]],[[3862.9,3.0440654],[3863.1,8.08351902],[3863.3,0.3965],[3863.4,5.05064878],[3864.0,9.68282734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436241237,[[3860.8,0.25876],[3860.4,0.64698],[3860.1,3.85483001],[3859.9,0.3883],[3859.7,5.97442363]],[[3861.0,3.2078],[3861.2,0.25874],[3861.3,3.04009258],[3861.4,1.96048493],[3861.5,1.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436256640,[[3859.9,0.4153],[3859.8,0.3973],[3859.6,0.865],[3859.5,1.06603],[3858.8,4.0139387]],[[3860.3,6.2525037],[3860.5,4.44525677],[3860.6,0.25878],[3860.7,7.43370589],[3861.2,6.08018516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436299575,[[3859.8,0.25883],[3859.6,0.3982],[3859.5,1.257],[3859.4,0.3996],[3859.3,7.2217387]],[[3859.9,0.03554051],[3860.0,0.25882],[3860.4,1.05588],[3860.5,8.61247498],[3860.6,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436348006,[[3853.8,3.2078],[3853.4,0.3982],[3853.0,5.48607778],[3852.8,8.0024038],[3852.6,0.64828]],[[3855.6,3.8556],[3856.3,2.15637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436404844,[[3856.5,0.25903],[3856.1,7.49461778],[3855.9,7.54959887],[3855.8,1.2954],[3855.7,10.50980795]],[[3856.6,0.03733],[3857.2,3.46679],[3857.5,0.8409],[3857.7,2.84091612],[3857.8,0.90659845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436475397,[[3855.1,0.858],[3854.9,0.65224],[3854.7,4.04949138],[3854.5,6.04191887],[3854.4,3.85575]],[[3855.2,0.25912],[3855.4,3.2078],[3855.5,0.64778],[3855.7,0.64773],[3855.9,3.13940465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436497313,[[3853.2,1.11726],[3852.8,1.06751],[3852.6,1.46154],[3852.3,5.17210465],[3851.1,24.39939397]],[[3853.3,0.3959],[3853.6,0.25923],[3853.7,3.2078],[3853.8,0.3941],[3853.9,1.96430465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436537056,[[3854.7,0.25916],[3854.5,0.856],[3854.3,0.64798],[3854.1,4.69749138],[3854.0,1.96430465]],[[3854.8,3.88626],[3854.9,0.4025],[3855.2,0.64785],[3855.3,0.25932668],[3855.5,2.61209465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436618601,[[3845.9,0.855],[3845.8,0.4109],[3845.7,0.4268],[3845.6,44.0078],[3842.9,18.1257566]],[[3846.6,3.2078],[3846.7,1.96430465],[3846.9,1.72755382],[3847.1,0.64918],[3848.9,4.06142651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436631816,[[3845.3,0.25978],[3845.0,3.2078],[3844.8,0.8066],[3844.7,1.50357],[3844.5,2.61389465]],[[3845.5,0.25977],[3845.7,3.2078],[3846.1,2.99954465],[3846.4,0.64929],[3846.5,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436688545,[[3843.6,0.851],[3843.4,0.25991],[3843.3,6.46611887],[3843.2,0.4086],[3843.1,8.05589183]],[[3843.7,0.25989],[3844.0,3.85749],[3844.2,1.04027],[3844.3,0.4267],[3844.7,1.29916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436730980,[[3840.8,0.4012],[3840.7,0.85],[3840.6,0.6565],[3840.4,6.45501887],[3840.1,8.70623183]],[[3840.9,0.26008],[3841.1,3.2078],[3841.6,2.61440465],[3841.8,0.65007],[3841.9,0.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436796125,[[3838.1,6.79417234],[3837.9,8.44579183],[3837.8,0.849],[3837.6,10.28378989],[3837.5,0.65079]],[[3838.2,0.26027],[3838.5,3.2078],[3838.8,0.65057],[3839.0,1.96430465],[3839.7,0.21920174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436835365,[[3842.6,3.2078],[3842.3,0.4069],[3842.2,0.846],[3842.1,0.4275],[3842.0,2.35300465]],[[3842.9,0.25993],[3843.5,0.64972],[3843.6,3.2078],[3843.7,0.26027094],[3843.8,3.03038465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436897010,[[3840.7,3.2078],[3840.5,0.844],[3840.2,1.96430465],[3840.1,6.76152935],[3839.9,8.1482658]],[[3841.5,0.3889],[3841.6,6.49446355],[3842.0,0.3971],[3842.1,0.844],[3842.7,3.05087489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733436922530,[[3839.8,3.2078],[3839.7,0.26015],[3839.6,1.2438],[3839.4,6.11119935],[3839.3,1.47086]],[[3839.9,0.26014],[3840.4,0.65028],[3840.5,1.96430465],[3840.7,0.65023],[3840.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437005497,[[3839.6,0.841],[3839.4,0.8285],[3839.2,0.4228],[3839.0,3.2078],[3838.9,0.91066297]],[[3840.0,3.2078],[3840.3,0.6503],[3840.5,0.65027],[3840.6,2.47309463],[3852.8,0.32539223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437020312,[[3840.6,0.26009],[3840.4,0.4169],[3840.0,1.45284],[3839.9,4.69917],[3839.8,1.98150141]],[[3840.8,0.26009],[3841.1,3.2078],[3841.2,0.3957],[3841.3,0.4168],[3841.4,2.241729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437084651,[[3843.8,0.839],[3843.7,0.3951],[3843.6,3.6023],[3843.5,1.97777028],[3843.1,1.07663]],[[3844.7,3.2078],[3844.8,0.4237],[3844.9,0.4136],[3845.1,1.97777028],[3845.6,1.29882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437121702,[[3845.6,0.25976],[3845.4,5.5336],[3845.2,0.3891],[3845.1,0.39],[3845.0,0.6495]],[[3845.7,3.46756],[3846.4,0.64929],[3846.5,2.47012928],[3846.6,0.64925],[3847.3,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437183267,[[3841.5,0.499],[3841.4,0.26004],[3841.1,0.84],[3841.0,0.3852],[3840.9,0.4126]],[[3841.6,0.26003],[3841.7,2.47012928],[3842.1,3.2078],[3842.2,0.64999],[3842.5,0.64994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437220488,[[3832.1,0.26067],[3831.9,0.9],[3831.6,0.4162],[3831.5,3.2078],[3831.3,0.65183]],[[3832.5,3.2078],[3832.6,0.26065],[3833.0,2.47012928],[3833.6,0.9120689],[3833.9,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437276027,[[3822.3,1.7248],[3821.9,3.2078],[3821.7,0.64955045],[3821.6,2.47012928],[3816.7,14.0773028]],[[3822.9,3.2078],[3823.5,2.47012928],[3824.1,0.65303],[3824.3,1.18277057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437315045,[[3815.0,0.967],[3814.9,0.26169789],[3814.5,3.2078],[3814.4,0.8318],[3813.5,7.20083]],[[3815.1,0.26182],[3815.7,1.30893],[3815.8,3.2078],[3816.3,1.30873],[3825.7,12.9038939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437323969,[[3813.7,0.968],[3813.6,3.2078],[3813.1,0.3984],[3813.0,2.85843006],[3812.9,0.65493]],[[3814.3,3.2078],[3815.4,0.65452],[3815.7,1.05696],[3816.2,0.4229],[3816.4,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437380909,[[3818.5,1.2566],[3818.2,2.85592769],[3818.1,0.65407]],[[3819.7,0.13215],[3819.9,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437416432,[[3820.4,1.26247],[3819.9,0.65377],[3819.7,5.65379],[3819.6,2.92214341],[3819.5,3.2078]],[[3820.5,3.2078],[3820.8,0.4259],[3821.0,0.4276],[3821.6,0.65349],[3821.9,0.65344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437457063,[[3827.2,2.49954341],[3827.1,0.953],[3826.9,3.2078],[3826.7,0.26108024],[3825.5,3.39891224]],[[3827.3,0.261],[3827.5,0.3874],[3827.6,0.4093],[3827.7,3.86026],[3828.0,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437533524,[[3813.1,3.2078],[3813.0,1.24997],[3812.6,0.8141],[3812.3,0.4036],[3812.1,0.65509]],[[3813.5,0.26195],[3814.1,3.2078],[3814.4,0.65472],[3814.5,2.49954341],[3814.7,0.65466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437572156,[[3814.2,11.24956538],[3813.8,12.0550484],[3813.5,17.5339631],[3813.4,0.4248],[3813.3,16.0733978]],[[3814.3,0.26189],[3814.5,0.4115],[3814.7,2.00956203],[3814.8,3.2078],[3814.9,0.65463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437625079,[[3797.4,3.2078],[3797.3,0.26305],[3796.6,4.28906576],[3796.2,6.582],[3796.1,5.6733816]],[[3800.1,3.2078],[3800.3,0.26285],[3800.8,3.45646915],[3801.2,3.49696044],[3801.6,0.19887286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437628576,[[3797.5,3.2078],[3796.9,4.55306576],[3796.8,5.0],[3796.1,0.264],[3796.0,0.3858]],[[3798.8,3.2078],[3801.1,4.28906576],[3801.7,0.7744],[3803.6,5.0],[3804.2,1.69947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437665904,[[3797.0,6.45503],[3796.3,0.26314],[3796.2,3.2078],[3795.9,0.264],[3795.8,4.05674917]],[[3797.1,3.2078],[3798.3,0.26302361],[3798.9,4.28906576],[3799.2,0.4148],[3800.8,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437714033,[[3676.5,3.2078],[3668.5,0.0044875],[3666.4,6.716],[3621.3,72.116],[3612.0,49.388]],[[3677.0,5.84588849],[3680.0,5.84588849],[3684.8,3.2078],[3685.4,3.53433444],[3685.5,3.82909513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437744344,[[3726.0,3.2078],[3724.6,8.54671714],[3724.3,0.2688],[3721.8,0.13441026],[3721.6,6.742]],[[3729.9,15.21377499],[3731.4,3.2078],[3732.9,77.76710118],[3734.3,0.21456],[3735.3,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437785172,[[3733.3,3.4758]],[[3737.1,70.66659547],[3740.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437848107,[[3774.2,5.72305728],[3772.9,0.2656],[3772.7,0.2656],[3771.7,3.2078],[3769.8,2.629]],[[3774.6,4.57176941],[3774.8,72.76878471],[3777.3,6.622],[3781.1,1.32021],[3781.2,47.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437879636,[[3782.0,0.2648],[3781.9,0.26417565],[3781.6,3.4726],[3781.0,5.70187825],[3779.8,0.66057]],[[3782.5,0.56214598],[3783.3,59.35210865],[3785.0,0.26480001],[3785.2,2.4625],[3786.0,0.26417565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437932267,[[3788.7,8.91027923],[3788.6,0.2636],[3787.7,5.51457981],[3786.8,0.65932],[3786.4,5.51457981]],[[3789.8,4.924],[3790.0,3.2078],[3791.7,11.838],[3793.2,0.26227444],[3794.2,4.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437942080,[[3792.6,0.26331],[3791.8,3.2078],[3791.0,0.65858],[3784.5,19.77812],[3780.0,39.509]],[[3795.3,3.2078],[3795.6,0.26311],[3796.1,5.70247923],[3797.6,0.65744],[3798.6,6.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733437977605,[[3803.2,5.70247923],[3803.1,0.26258],[3802.5,3.2078],[3801.0,0.65682],[3799.6,6.57]],[[3804.9,4.924],[3805.4,3.2078],[3805.6,0.26242],[3806.3,5.0],[3806.6,0.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438030153,[[3797.6,0.26285077],[3797.3,0.26297],[3797.2,3.2078],[3797.0,4.2686888],[3796.0,0.65768]],[[3799.6,4.924],[3800.0,5.264],[3800.1,3.2078],[3800.4,0.264],[3801.1,6.78672001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438063965,[[3796.6,3.2078],[3795.3,5.62686342],[3793.6,0.6581],[3793.4,4.8793],[3792.5,6.58]],[[3798.2,3.2078],[3799.0,4.924],[3799.2,5.0],[3799.5,0.264],[3799.7,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438117606,[[3767.4,5.0],[3767.0,3.2078],[3766.5,4.29614896],[3765.4,2.3781],[3763.5,0.66316]],[[3769.4,3.2078],[3769.9,5.0],[3771.0,4.29614896],[3771.2,0.2656],[3771.3,0.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438152438,[[3777.8,3.2078],[3777.0,4.32833136],[3775.9,0.26435514],[3775.8,6.62],[3775.4,5.0]],[[3779.3,0.11724],[3779.8,3.2078],[3781.3,4.924],[3781.7,4.32833136],[3782.2,0.65991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438207561,[[3792.0,3.2078],[3791.1,0.26333946]],[[3794.0,3.2078],[3795.7,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438221570,[[3796.5,2.88178789],[3796.3,0.26294961],[3795.9,3.2078],[3794.7,0.6577],[3759.2,0.09676663]],[[3797.5,3.2078],[3797.7,4.924],[3798.4,0.65707],[3798.9,0.66141581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438295641,[[3788.7,3.2078],[3787.3,2.88178789],[3786.9,2.5183],[3786.0,2.3348],[3785.9,2.2968]],[[3789.3,0.56482298],[3790.4,4.924],[3790.8,11.35358789],[3791.2,2.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438326667,[[3790.0,3.2078],[3789.0,2.88178789],[3788.0,7.93627461],[3787.4,0.65887],[3786.9,2.5256]],[[3791.3,3.2078],[3791.8,0.264],[3792.1,0.26364216],[3792.2,4.924],[3792.4,2.88178789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438361188,[[3781.4,3.2078],[3780.4,2.79482074],[3779.6,0.79496362],[3777.9,1.32083],[3774.2,13.22113]],[[3782.6,3.2078],[3783.0,53.30155697],[3784.0,2.79482074],[3784.5,11.524],[3784.9,2.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438392108,[[3779.7,0.26398],[3779.6,8.2078],[3779.2,0.26440127],[3779.0,0.66012],[3778.3,45.12163577]],[[3781.1,0.47898707],[3781.4,3.2078],[3781.8,2.4879],[3782.0,0.29062],[3782.2,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438442647,[[3788.7,11.64544352],[3788.6,3.2078],[3787.6,2.89918937],[3787.5,6.10429701],[3787.2,8.13906268]],[[3788.8,0.54043974],[3789.4,0.26332],[3789.7,3.2078],[3790.5,0.264],[3790.8,2.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438479187,[[3785.1,4.977],[3785.0,3.2078],[3784.4,0.26332004],[3784.0,6.10904202],[3783.9,2.4096]],[[3785.2,0.58045859],[3785.9,3.2078],[3786.4,2.89918937],[3787.4,6.591],[3789.8,4.37098101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438521306,[[3782.9,2.6408],[3782.5,2.3362],[3782.4,3.2078],[3781.9,0.26388],[3781.6,2.3186]],[[3783.0,0.74792246],[3783.5,3.2078],[3783.9,0.26480001],[3784.0,2.89918937],[3784.1,0.92414001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438533627,[[3779.3,2.3362],[3779.1,3.2078],[3779.0,0.2641],[3778.9,4.8248],[3778.5,14.47039885]],[[3779.8,0.26406],[3779.9,0.42692782],[3780.2,3.2078],[3780.7,0.65999],[3781.0,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438603172,[[3782.8,3.2078],[3782.5,0.26391],[3782.1,4.977],[3781.7,0.26391072],[3781.3,0.02729]],[[3783.7,3.47163],[3784.1,0.26480001],[3784.3,2.89918937],[3784.5,0.26480001],[3785.6,0.65926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438644795,[[3783.2,12.42850369],[3783.0,19.47667456],[3782.8,3.2078],[3782.7,16.56749198],[3782.5,18.63842848]],[[3783.3,0.26386],[3783.7,8.2078],[3784.0,0.65953],[3784.1,0.26480001],[3784.3,5.24500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438670118,[[3786.3,1.04628003],[3786.0,13.503188],[3785.9,2.3884],[3785.6,0.26371],[3785.5,12.38432362]],[[3786.8,0.26363],[3787.4,6.01480952],[3787.7,0.26480001],[3788.6,2.4297],[3789.7,0.20949167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438702630,[[3792.8,4.977],[3792.4,7.77505],[3792.2,5.5933],[3792.1,0.26332905],[3791.6,2.54220951]],[[3793.7,0.26307],[3794.2,3.2078],[3794.5,0.65753],[3794.7,2.54220951],[3795.0,0.65745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438755855,[[3798.1,3.2078],[3797.8,0.26275],[3797.6,2.11201],[3797.1,4.977],[3794.3,6.0887078]],[[3798.3,0.26272],[3799.2,0.65665],[3799.3,0.264],[3799.4,2.89278423],[3800.4,1.31289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438787784,[[3805.5,0.2622],[3805.4,1.84942],[3805.3,3.2078],[3805.0,2.4983],[3804.9,2.89278423]],[[3806.2,3.46996],[3806.9,0.2632],[3807.1,0.91845],[3807.4,0.65521],[3808.0,1.31022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438844224,[[3816.0,0.26158],[3815.3,0.26167118],[3815.2,2.50354643],[3815.1,0.65407],[3815.0,3.2078]],[[3816.1,3.2078],[3817.3,2.0477],[3817.7,3.15720643],[3821.1,17.10549108],[3822.4,8.08824216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438848820,[[3814.6,2.50354643],[3814.1,3.2078],[3814.0,4.6036],[3813.7,2.336],[3813.0,11.526]],[[3815.0,3.2078],[3816.0,0.65391],[3816.3,0.65386],[3816.5,2.4313],[3821.1,19.12755162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438918170,[[3818.5,3.2078],[3818.3,0.26135],[3817.6,2.50354643],[3817.1,8.72953301],[3817.0,0.65361]],[[3818.9,0.26132],[3819.5,3.2078],[3819.7,5.1458],[3819.9,0.65314],[3820.3,0.65306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438930184,[[3821.9,5.71134643],[3820.7,0.65295],[3820.5,4.977],[3820.4,2.3858],[3819.8,4.3017757]],[[3822.4,0.04504114],[3822.9,3.2078],[3823.1,0.2624],[3823.7,2.3142],[3823.8,0.26144268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733438992927,[[3820.0,3.2078],[3819.8,0.26123],[3819.6,7.16539966],[3819.4,8.44852962],[3819.2,2.4731]],[[3821.7,0.2624],[3821.8,3.2078],[3823.0,3.31841993],[3825.0,5.07052468],[3825.7,6.08462962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439005836,[[3826.6,3.2078],[3826.4,2.84166047],[3825.6,4.06687454],[3825.4,6.10031182]],[[3826.7,0.26076],[3827.8,0.65174],[3828.0,5.04474285],[3828.1,0.65169],[3828.2,2.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439058668,[[3822.3,3.2078],[3822.1,0.2611],[3821.6,0.26111296],[3821.3,2.83986815]],[[3823.5,0.65253],[3823.7,3.2078],[3823.9,0.26111296],[3824.4,0.2616],[3825.0,1.30454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439091885,[[3818.3,3.2078],[3817.4,2.77233337],[3817.1,2.3457],[3816.9,2.3772],[3816.7,8.11913926]],[[3819.5,0.04458846],[3819.6,0.2624],[3819.7,2.27],[3819.8,3.86092],[3820.0,0.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439118500,[[3808.1,8.2078],[3807.0,4.977],[3806.9,0.2616349],[3806.8,5.13102],[3806.3,3.01852]],[[3808.8,3.2078],[3810.2,4.22745801],[3810.6,0.65469],[3811.1,0.85821679],[3815.4,16.1210202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439152939,[[3799.8,8.2078],[3799.5,0.2622882],[3799.4,4.977],[3798.8,0.00441022],[3798.7,5.1868882]],[[3801.5,3.2078],[3801.9,0.65616],[3802.0,2.136],[3802.3,2.3998],[3802.7,1.31204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439224077,[[3804.0,0.26229],[3803.3,44.0078],[3803.1,0.65587],[3802.9,4.22745801],[3802.6,0.65596]],[[3804.4,2.4018],[3805.2,0.26221],[3805.3,5.5329],[3805.6,2.3007],[3805.9,2.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439239389,[[3803.9,0.26231],[3803.0,0.65592],[3802.8,0.65597],[3802.6,4.02736235],[3802.5,6.08321259]],[[3804.0,3.2078],[3804.7,2.3112],[3804.9,2.3863],[3805.2,4.40284652],[3805.5,2.77522999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439274634,[[3796.8,0.2628],[3796.5,3.2078],[3796.1,2.4261],[3795.6,0.6572],[3795.3,5.63425]],[[3797.9,3.2078],[3798.5,5.0],[3798.7,0.264],[3802.0,3.0092986],[3802.3,4.01239814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439325976,[[3795.4,5.21974],[3795.2,2.3299],[3795.0,3.2078],[3794.8,6.14451142],[3794.3,10.6898414]],[[3795.7,3.2078],[3796.0,0.2629],[3796.7,0.65716],[3797.0,0.65711],[3797.2,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439380209,[[3798.9,8.2078],[3798.5,0.6568],[3798.4,2.3752],[3798.0,4.977],[3797.4,0.21056]],[[3800.6,3.2078],[3801.0,4.9164],[3801.1,0.26281208],[3801.2,0.65634],[3801.7,0.65626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439413631,[[3802.6,3.25772],[3802.2,2.3656],[3802.1,2.2912],[3802.0,2.5342],[3801.7,2.071]],[[3802.7,0.26239],[3803.1,0.65591],[3803.3,0.65588],[3803.6,3.2078],[3803.8,1.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439459477,[[3800.4,3.2078],[3800.0,8.5144323],[3799.7,8.11804297],[3799.5,2.3031],[3799.4,10.03588476]],[[3801.5,0.65618],[3801.6,3.2078],[3802.3,1.57474676],[3802.4,3.06487334],[3802.7,8.3139558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439487694,[[3793.3,5.5768],[3793.0,2.60713052],[3792.7,0.26307],[3792.2,0.26303052],[3791.8,0.16406957]],[[3794.0,0.26299],[3794.6,3.2078],[3794.8,2.044],[3795.3,4.22745801],[3795.5,7.23523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439560045,[[3806.3,4.22745801],[3806.2,0.26214],[3806.1,3.2078],[3805.9,40.8],[3805.1,2.66057]],[[3806.7,0.26212],[3807.0,3.2078],[3807.6,0.65516],[3808.0,0.65509],[3808.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439574058,[[3805.1,4.01783783],[3805.0,0.05269],[3804.9,6.28900675],[3804.7,8.03567567],[3803.6,34.97722554]],[[3805.3,0.26223],[3805.5,3.2078],[3806.4,0.65538],[3806.6,2.4179],[3806.7,0.65532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439609770,[[3801.2,16.39841286],[3801.1,18.44521207],[3800.9,20.49468008],[3800.8,19.72819567],[3800.7,2.4329]],[[3801.3,3.2078],[3801.6,0.26253],[3802.1,1.996],[3802.4,4.22745801],[3802.9,0.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439670526,[[3792.5,0.68104864],[3791.3,5.11098932]],[[3795.0,1.992],[3795.2,1.31498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439716856,[[3788.5,3.2078],[3787.5,0.65878],[3787.4,2.4878],[3787.2,2.74415466],[3786.7,6.29487]],[[3789.4,3.2078],[3790.1,4.22745801],[3790.2,0.65833],[3790.7,6.591],[3790.9,0.19570094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439748167,[[3781.6,4.9157],[3781.3,2.4337],[3781.2,3.2078],[3780.6,0.26380491],[3780.4,0.65996]],[[3782.0,0.26388],[3783.9,5.58852042],[3784.3,2.28911294],[3784.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439800516,[[3776.1,40.8],[3776.0,0.00412772],[3775.8,0.26433697],[3775.4,3.08305],[3774.9,4.46760145]],[[3776.7,0.26425],[3776.9,8.2078],[3777.6,0.66048],[3778.0,0.85818268],[3778.3,1.58505697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439826429,[[3783.3,3.2078],[3783.1,41.06364563],[3782.9,4.26976042],[3782.5,0.26373742],[3782.3,4.3456]],[[3784.0,2.6432],[3784.4,3.2078],[3785.1,0.65919],[3785.4,0.65914],[3787.6,14.49257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439843533,[[3778.8,3.2078],[3778.7,0.26411],[3778.5,2.4378],[3778.4,4.26976042],[3777.7,1.978]],[[3779.2,0.26408],[3779.6,3.2078],[3780.0,5.0],[3780.3,0.66001],[3780.6,0.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439894686,[[3788.9,6.10608004],[3788.5,0.26343],[3788.1,1.969],[3787.6,0.65873],[3787.4,2.4363]],[[3790.2,8.2078],[3790.7,0.65821],[3791.1,1.31627],[3791.6,0.2112],[3793.6,3.07391928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439927013,[[3787.3,3.2078],[3786.9,0.26352],[3786.6,3.16171592],[3786.5,2.3479],[3785.8,2.62143588]],[[3787.4,0.26349],[3788.0,0.65862],[3788.4,0.65855],[3788.5,8.2078],[3789.1,1.31688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733439990761,[[3780.5,3.2078],[3780.0,0.26395],[3779.8,2.5158],[3779.7,3.16232108],[3779.3,10.9086]],[[3780.8,0.26391],[3781.5,3.2078],[3781.8,0.65959],[3782.2,0.92345954],[3782.4,2.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440030796,[[3770.0,0.26463],[3769.8,3.2078],[3769.2,0.66172],[3769.1,0.66173],[3769.0,0.2656]],[[3770.1,4.79735694],[3770.6,3.2078],[3771.4,0.26452],[3771.7,2.4687],[3772.4,4.32621002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440062417,[[3773.3,4.13439],[3773.2,4.32621002],[3773.0,0.26451877],[3772.9,0.66107]],[[3775.8,2.55363],[3776.1,4.7611],[3776.9,0.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440113351,[[3776.8,0.26417],[3776.7,6.604],[3776.6,0.26381326],[3776.3,3.2078],[3776.2,40.8]],[[3777.0,3.2078],[3777.8,0.2641],[3778.5,2.4149],[3778.6,2.533],[3779.0,0.66006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440145664,[[3772.9,0.26445],[3772.2,3.2078],[3772.0,7.80775664],[3771.8,0.26456636],[3771.4,41.0656]],[[3773.0,3.2078],[3773.5,4.8743],[3773.9,2.3496],[3775.0,3.07335664],[3775.1,0.66074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440156774,[[3771.9,0.26451],[3771.6,3.2078],[3771.5,2.80775664],[3771.4,2.237],[3771.2,0.66141]],[[3772.5,0.26448],[3773.1,3.2078],[3773.3,0.66106],[3773.5,0.66102],[3773.7,9.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440206704,[[3771.6,2.80775664],[3771.3,0.26456],[3770.7,3.2078],[3770.6,0.66155],[3769.9,3.62584]],[[3772.4,3.2078],[3772.7,0.6612],[3774.1,2.80775664],[3774.5,9.7603],[3774.8,5.39591165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440234023,[[3776.5,2.80775664],[3776.4,3.2078],[3776.0,5.0],[3775.6,0.6607],[3775.4,0.2642741]],[[3777.5,7.021],[3778.4,2.3124],[3779.0,2.3554],[3779.4,0.92467097],[3779.5,2.80775664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440281163,[[3783.8,0.26378],[3783.4,0.65952],[3783.1,0.65957],[3783.0,6.01555664],[3782.5,5.0]],[[3783.9,3.2078],[3785.0,5.62511165],[3785.1,2.2978],[3785.4,4.13241554],[3785.6,0.65914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440335480,[[3784.8,3.2078],[3784.2,4.8553],[3784.1,0.26344421],[3784.0,2.80775664],[3783.4,2.92643]],[[3786.0,3.2078],[3786.4,5.0],[3786.8,0.26374855],[3787.2,2.51763606],[3787.3,3.33618838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440359688,[[3790.0,3.2078],[3789.9,3.07110664],[3788.9,2.3605],[3788.2,0.65868],[3787.4,4.977]],[[3790.9,3.47109],[3791.6,5.0],[3792.1,0.65802],[3792.4,2.23],[3792.6,2.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440405039,[[3791.0,2.8925673],[3790.6,3.2078],[3790.4,5.0],[3790.2,2.5193],[3790.1,0.2633665]],[[3792.0,3.2078],[3792.5,4.09362676],[3792.7,5.11703345],[3792.8,2.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440432653,[[3791.5,0.26326],[3790.8,0.65828],[3790.6,4.96266584],[3790.4,44.0078],[3790.3,5.0]],[[3791.6,3.07652909],[3791.7,4.10203879],[3791.8,3.2078],[3792.1,5.12754849],[3792.5,6.81104819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440446771,[[3789.9,62.07824893],[3789.7,11.41187758],[3789.6,2.3707],[3789.5,3.40892078],[3788.9,27.3271341]],[[3790.0,187.13949815],[3791.2,3.2078],[3791.9,3.35248632],[3792.0,4.10203879],[3792.3,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440494092,[[3792.2,0.65808],[3792.1,2.89266584],[3791.9,3.2078],[3791.7,0.65815],[3791.4,0.26322647]],[[3793.0,3.2078],[3793.1,3.08923632],[3793.2,5.0007],[3793.3,4.10203879],[3794.0,6.15305819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440522620,[[3793.0,2.54720881],[3792.9,0.65801],[3792.8,2.89266584],[3792.4,1.31618],[3791.1,4.977]],[[3793.7,3.07605608],[3793.9,29.82658916],[3794.0,4.10140811],[3794.2,5.6625],[3794.4,5.12676014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440571551,[[3799.1,40.8],[3798.8,2.89266584],[3797.9,2.061],[3797.8,3.2078],[3797.7,0.65715]],[[3800.1,2.4809],[3800.2,5.01162475],[3800.4,2.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440591363,[[3800.6,3.2078],[3800.4,2.89266584],[3799.4,0.2131096],[3799.2,40.8],[3798.5,7.23401]],[[3801.3,3.06737757],[3801.5,3.2078],[3801.6,4.09196066],[3802.1,2.4653],[3802.5,0.004114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440646296,[[3796.4,2.88318693],[3796.2,0.26297],[3795.9,0.26305128],[3795.8,0.21681301],[3795.6,3.2078]],[[3797.1,3.47071],[3798.1,3.07908973],[3798.3,0.86947268],[3798.4,2.4572],[3798.5,8.95602669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440693534,[[3798.7,0.2628],[3798.5,3.2078],[3798.4,45.5569],[3798.3,2.88318693],[3797.3,0.65723]],[[3798.8,0.02184],[3799.5,3.2078],[3799.7,2.74583],[3799.8,2.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440721658,[[3802.7,2.87631677],[3802.1,0.26254436],[3801.9,3.86426],[3801.2,2.048],[3800.9,0.13141658]],[[3803.3,0.0452867],[3803.4,3.2078],[3804.1,4.805],[3804.3,2.4056],[3804.4,0.65606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440743170,[[3803.4,2.778986],[3803.3,0.26253954],[3803.0,0.69541],[3802.9,3.2078]],[[3803.5,0.04528179],[3803.8,2.4455],[3803.9,3.2078],[3804.0,0.26245],[3804.4,2.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440786091,[[3806.1,0.26227],[3805.6,0.65576],[3805.5,3.2078],[3805.4,2.516506],[3805.3,0.65581]],[[3806.2,0.04489626],[3806.3,4.7834],[3806.4,2.4284],[3806.9,3.2078],[3807.0,0.21801789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440816413,[[3812.0,0.26187],[3811.8,3.46947598],[3811.2,8.12425304],[3810.7,0.65489],[3810.4,2.5023]],[[3813.1,0.2618],[3813.9,2.021],[3814.0,2.86257708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440865343,[[3816.5,0.26156],[3816.2,2.86257708],[3815.9,3.2078],[3815.6,0.65405],[3815.2,43.2551]],[[3817.1,3.46932],[3817.2,3.06085588],[3817.5,4.08114118],[3817.7,5.75513647],[3818.1,6.12171177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440898363,[[3812.1,2.86257708],[3811.8,3.2078],[3811.4,4.86848585],[3811.3,0.65482],[3811.0,2.015]],[[3812.9,0.04311107],[3813.0,3.2078],[3813.4,5.0],[3814.0,0.65436],[3814.2,3.04559576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440939295,[[3817.1,40.8],[3816.8,2.86257708],[3816.5,2.4036],[3816.1,3.2078],[3815.1,0.13355354]],[[3817.5,3.2078],[3817.8,0.04273393],[3818.0,2.4239],[3818.4,2.4528],[3819.1,5.39544476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733440951102,[[3816.0,5.26153636],[3815.7,3.2078],[3815.4,0.65411],[3815.3,2.86257708],[3814.7,43.2167]],[[3816.6,3.2078],[3817.4,2.3232],[3817.6,2.4721],[3818.1,2.5378],[3818.5,3.51616708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441019543,[[3810.2,0.26195839],[3810.0,2.86257708],[3809.8,3.2078],[3809.7,2.3402],[3809.6,2.3649]],[[3811.2,3.2078],[3811.6,7.4338],[3812.1,2.3415],[3812.4,4.383],[3812.6,0.65462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441032155,[[3807.0,3.2078],[3806.6,0.26195838],[3806.3,0.65568],[3806.1,3.51829708],[3805.5,4.4556]],[[3807.9,3.2078],[3808.6,0.6553],[3808.7,7.2276],[3809.0,0.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441079698,[[3809.0,0.26217199],[3808.9,3.2078],[3808.8,2.86257708],[3808.6,0.6553],[3808.0,40.8]],[[3809.8,3.2078],[3810.4,3.03718572],[3810.7,4.07952691],[3810.9,5.09940863],[3812.0,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441109605,[[3811.4,3.2078],[3811.2,0.65485],[3811.1,0.65486],[3811.0,2.86257708],[3810.9,40.8]],[[3812.0,5.50906867],[3812.2,4.10535694],[3812.3,5.13169617],[3812.5,5.6562],[3812.8,6.15803541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441159649,[[3812.8,0.26185],[3812.5,2.5201],[3812.3,3.12194824],[3812.1,0.65476],[3811.9,0.7934]],[[3812.9,2.4602],[3813.0,3.07643622],[3813.1,3.2078],[3813.3,4.10191496],[3813.4,0.26182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441190761,[[3813.0,3.12190463],[3812.5,4.07061971],[3812.3,0.65473],[3812.2,1.983],[3811.2,42.31976]],[[3813.1,1e-05],[3813.9,3.2078],[3814.5,3.06049646],[3814.7,4.08066194],[3814.8,7.92512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441241208,[[3809.3,2.86683745],[3809.1,3.2078],[3808.3,43.2256],[3808.2,1.976],[3807.8,1.311]],[[3810.4,3.2078],[3810.5,2.4752],[3810.6,2.4093],[3810.9,2.4144],[3812.0,0.52540567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441255816,[[3810.8,0.26198],[3810.5,2.86683745],[3810.3,3.2078],[3809.8,41.45514],[3809.4,7.20921]],[[3811.6,0.26194],[3811.7,3.2078],[3812.0,0.04279161],[3812.1,5.0],[3812.6,4.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441320772,[[3811.0,43.66683745],[3810.8,0.26199],[3810.7,2.3818],[3810.6,3.2078],[3810.3,1.964]],[[3811.6,3.2078],[3812.4,0.65471],[3812.7,4.9189],[3813.2,2.3239],[3813.5,1.30905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441333275,[[3809.3,3.12892745],[3808.7,1.958],[3808.5,0.65538],[3808.3,0.65541],[3808.2,5.5131]],[[3809.6,3.2078],[3809.7,0.26207],[3810.5,0.65504],[3810.6,2.4672],[3810.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441391219,[[3809.4,2.51333855],[3809.3,0.26204],[3808.9,3.2078],[3808.8,1.951],[3808.5,0.26229645]],[[3810.0,5.08070072],[3810.1,3.2078],[3810.2,0.26198],[3810.7,6.09684086],[3811.0,2.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441412730,[[3812.1,2.86408496],[3811.7,3.2078],[3811.6,3.00964],[3811.5,0.26204832],[3811.3,0.65479]],[[3813.4,5.09187338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441462558,[[3804.8,0.26223592],[3804.7,3.2078],[3804.6,2.86408496],[3804.5,3.00389],[3803.5,4.0589291]],[[3805.8,3.32764912],[3805.9,0.26234],[3806.1,2.4215],[3806.3,2.5229],[3806.4,2.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441491666,[[3802.1,0.2626],[3801.7,0.2623109],[3801.6,3.12111999],[3801.5,4.2954],[3800.3,6.565]],[[3802.4,3.2078],[3803.4,7.3891],[3803.6,4.8857],[3803.8,0.91942],[3804.4,3.07713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441543808,[[3799.3,0.2628],[3798.6,0.65713],[3798.5,3.2078],[3798.2,2.8779259],[3797.9,4.6322]],[[3799.4,3.2078],[3799.8,3.06357261],[3799.9,5.0],[3800.1,4.04975044],[3800.2,2.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441550919,[[3799.6,1.31394],[3799.3,2.8779259],[3799.2,6.575],[3799.0,3.2078]],[[3800.2,3.04781149],[3800.4,8.92145044],[3800.5,3.2078],[3800.7,5.06218806],[3800.9,2.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441617259,[[3797.7,2.79213978],[3797.3,3.10847],[3797.2,3.2078],[3797.1,2.4671],[3797.0,2.57142]],[[3797.8,3.2078],[3798.2,0.26288],[3798.6,4.06657041],[3798.7,2.4642],[3798.8,5.06218806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441628966,[[3793.4,3.2078],[3793.1,7.19362561],[3793.0,11.578],[3792.7,0.89332045],[3791.7,4.977]],[[3794.3,3.2078],[3795.3,4.03113881],[3795.4,4.9296],[3795.5,10.69662351],[3795.8,2.88922561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441658379,[[3788.0,3.22589603],[3787.3,2.88922561],[3787.1,0.65912],[3786.8,0.65918],[3785.5,1.31883]],[[3788.4,0.0647],[3788.8,3.2078],[3789.5,2.67657234],[3789.6,0.6587],[3789.7,0.2636366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441694300,[[3787.6,3.2078],[3787.3,0.6591],[3787.0,2.88922561],[3786.9,0.26371864],[3786.5,1.31846]],[[3789.5,4.03113881],[3789.7,3.2078],[3789.8,5.03892351],[3790.1,7.80662561],[3790.2,0.26371864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441753647,[[3786.0,0.26374],[3785.5,0.65945],[3785.4,0.26377429],[3785.3,3.86728],[3785.1,2.90249118]],[[3786.1,0.26374],[3786.3,8.23005168],[3786.6,0.65927],[3786.7,6.68595202],[3787.2,14.5224327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441781656,[[3784.7,0.26383],[3784.6,1.859],[3784.4,2.79958272],[3784.3,3.2078],[3784.1,7.25868]],[[3785.4,3.2078],[3786.0,4.04534672],[3786.3,5.05393594],[3786.4,2.447],[3786.5,3.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441830788,[[3788.3,0.26358],[3788.2,4.63658272],[3787.9,3.99941165],[3787.7,0.26362548],[3787.6,0.85129903]],[[3789.2,0.26353],[3789.7,3.2078],[3790.0,0.65868],[3790.1,2.3623],[3790.2,0.65864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441839691,[[3785.9,2.79958272],[3785.8,3.47136433],[3785.7,0.13095997],[3785.0,40.8],[3783.9,1.6489073]],[[3788.5,1.31787],[3788.9,7.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441908243,[[3782.3,2.79958272],[3781.8,0.66012],[3781.6,1.82],[3781.5,3.07366],[3780.7,1.9209]],[[3782.9,3.2078],[3783.6,3.02334272],[3783.7,0.6598],[3783.8,11.46182362],[3783.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441920043,[[3782.5,0.264],[3782.3,1.814],[3782.1,0.66007],[3781.8,2.62910716],[3781.7,2.79958272]],[[3782.6,3.2078],[3783.1,2.3214],[3783.2,2.3228],[3783.9,2.4564],[3784.0,3.02334272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441952665,[[3780.2,2.54207432],[3779.6,0.26407869],[3779.4,3.33809642],[3779.2,2.66333722],[3779.1,47.403]],[[3780.4,3.2078],[3781.2,4.96314272],[3781.4,4.03112362],[3781.6,5.03890453],[3781.7,0.66016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733441997787,[[3778.8,0.66066],[3778.7,2.54207432],[3778.6,3.2078],[3778.4,0.66072],[3778.2,0.19498286]],[[3779.5,6.26790421],[3779.7,4.07345531],[3779.8,1.784],[3780.0,5.0628007],[3780.2,1.80634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442056918,[[3783.6,0.26392],[3782.7,0.65996],[3782.6,7.62923901],[3782.3,4.13176929],[3782.0,1.777]],[[3783.7,5.1063],[3783.9,5.83806881],[3785.1,8.12826061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442086142,[[3786.5,2.4993814],[3786.0,3.2078],[3785.8,0.39380384],[3785.7,1.8981],[3785.1,1.31909]],[[3787.0,1.31368388],[3787.3,6.9573],[3787.4,1.78284252],[3787.5,1.7946],[3787.7,0.65911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442135870,[[3781.4,40.8],[3781.3,0.26394764],[3781.0,0.26412],[3780.8,2.4993814],[3780.6,3.90506274]],[[3781.7,3.566],[3781.8,1.6523],[3781.9,3.2078],[3782.0,0.26405],[3782.4,4.07790782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442160694,[[3777.7,0.26434],[3777.3,6.606],[3777.1,2.4993814],[3777.0,0.661],[3776.9,6.7585]],[[3778.8,0.503],[3779.1,4.06441071],[3779.4,7.45191338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442178205,[[3778.1,4.99],[3778.0,2.4993814],[3777.7,3.2078],[3777.5,0.6609],[3777.3,2.0005]],[[3779.0,3.2078],[3779.2,0.016],[3779.4,2.4993],[3779.8,2.4654],[3780.0,3.05213788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442225022,[[3777.6,2.50263182],[3777.4,0.2642727],[3777.3,1.727],[3776.7,3.86882],[3775.5,2.642]],[[3778.2,2.3912],[3778.3,2.3033],[3778.4,3.2078],[3778.8,4.06441071],[3779.0,0.66063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442254762,[[3776.6,0.26441],[3776.5,2.63617565],[3776.3,0.26435374],[3776.2,1.719],[3776.1,2.5034]],[[3777.2,0.016],[3777.3,4.8742],[3777.4,3.2078],[3778.0,2.4611],[3779.0,7.37707248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442308507,[[3777.3,2.55384984],[3777.0,2.4247],[3776.8,3.2078],[3776.7,0.13011806],[3776.6,0.92545735]],[[3777.8,2.3963],[3777.9,3.2078],[3778.0,5.0445],[3778.3,4.07704882],[3778.5,5.09631103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442355136,[[3780.8,2.54954482],[3780.7,0.13450188],[3780.1,44.8016],[3780.0,3.2078]],[[3781.1,3.2078],[3781.3,3.07692622],[3781.7,2.314],[3781.8,4.07704882],[3782.4,5.09631103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442382955,[[3778.9,0.26425],[3778.8,2.9375966],[3778.6,3.2078],[3778.4,40.8],[3778.3,1.05286889]],[[3779.5,3.2078],[3780.0,2.5124],[3780.2,0.26417],[3780.4,5.43572622],[3780.7,4.07704882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442431170,[[3782.7,2.54267376],[3782.4,0.03902],[3782.3,0.34567427],[3782.1,4.95853],[3781.5,2.9906]],[[3782.8,3.2078],[3783.1,0.26397],[3783.7,2.3698],[3783.8,6.39114889],[3783.9,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442459386,[[3785.9,2.80644376],[3785.6,1.658],[3785.5,43.35585042],[3785.3,3.2078],[3785.2,2.3556]],[[3786.0,1.54636077],[3786.8,2.4557],[3787.0,4.34614889],[3787.1,2.5234],[3787.2,2.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442491412,[[3787.2,0.1304396],[3787.1,2.54267376],[3787.0,0.2637],[3786.9,2.6808],[3786.8,3.2078]],[[3788.1,3.2078],[3788.3,4.7433],[3788.5,6.43314889],[3788.8,5.10306111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442515833,[[3788.1,2.54267376],[3788.0,0.26362],[3787.8,40.8],[3787.7,3.2078],[3787.6,4.6385]],[[3788.5,2.3507],[3788.7,2.3425],[3788.8,0.26357],[3788.9,3.2078],[3789.3,2.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442544242,[[3785.9,2.80627005],[3785.2,5.4959],[3785.0,42.441],[3784.9,3.02581],[3784.2,2.3412]],[[3786.3,2.4655],[3786.4,3.2078],[3786.6,3.08379198],[3786.7,2.4442],[3787.1,4.08244889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442596191,[[3793.0,2.54267376],[3792.9,3.2078],[3792.2,0.78936932],[3792.0,0.94523941],[3791.9,44.8581]],[[3793.6,2.3259],[3793.7,3.2078],[3794.0,2.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442639630,[[3793.9,3.2078],[3793.7,2.80591376],[3793.2,4.8201],[3793.1,3.49119246],[3792.8,4.77478493]],[[3794.2,0.26321],[3794.4,2.4121],[3794.9,0.65791],[3795.0,5.438],[3795.1,4.74032889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442675843,[[3788.2,2.79814746],[3788.0,3.34081784],[3787.9,0.93140306],[3787.7,4.5888],[3787.6,0.65917]],[[3789.2,3.2078],[3789.5,2.3513],[3789.7,3.02554],[3789.8,3.06322],[3790.1,2.53482534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442723679,[[3786.8,0.26373185],[3786.6,3.46872361],[3786.5,4.10176412],[3786.4,0.26373185],[3786.3,6.15264618]],[[3787.5,2.2556],[3787.7,3.86696],[3787.8,3.10139126],[3787.9,2.2377],[3788.0,4.13518835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442754008,[[3787.0,0.39612461],[3786.9,2.4383],[3786.6,6.63656497],[3786.4,9.35196996],[3786.2,9.11543709]],[[3787.3,3.2078],[3787.8,0.65916],[3788.1,4.8342],[3788.2,4.12956466],[3788.3,7.99169725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442794538,[[3794.8,2.53807751],[3794.2,5.67632531],[3794.1,3.2078],[3793.8,0.26327844],[3793.5,1.592]],[[3795.3,3.2078],[3795.4,2.2434],[3796.9,2.53807751],[3797.3,2.97],[3797.7,3.05662852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442813054,[[3794.7,2.53807751],[3794.4,0.26327844],[3794.3,0.25057128],[3794.2,5.4545],[3793.1,1.31647]],[[3795.5,2.3352],[3795.6,2.4396],[3795.7,3.2078],[3795.9,0.65776],[3798.6,6.02662852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442840555,[[3791.5,2.53406547],[3791.2,3.44872168],[3791.0,4.7649],[3790.9,2.52060088],[3790.8,4.0412747]],[[3792.3,3.2078],[3792.8,2.24331],[3792.9,3.05662852],[3793.1,4.0755047],[3793.6,1.55393052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442887599,[[3786.8,0.26372629],[3786.7,3.2078],[3786.4,0.79257221],[3786.3,2.91889975],[3783.8,16.16509882]],[[3787.3,3.2078],[3787.4,4.5187],[3787.7,2.278],[3788.1,1.576],[3790.9,13.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442908924,[[3786.1,4.73621866],[3786.0,0.52756777],[3785.6,4.08346675],[3785.5,6.12520013],[3785.3,11.37473351]],[[3786.9,3.2078],[3787.7,5.16661],[3788.1,2.54101866],[3788.3,2.1578],[3788.4,3.08819983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733442966257,[[3784.2,5.74881866],[3783.7,0.26403825],[3783.6,5.68912271],[3783.5,45.17652909],[3783.4,3.9238]],[[3785.0,2.3653],[3785.1,3.2078],[3785.2,2.3497],[3785.5,0.65959],[3785.8,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443013086,[[3784.9,4.14116774],[3784.8,6.12520013],[3784.6,10.37433351],[3784.5,2.54332927],[3784.4,2.1826]],[[3785.1,0.26386],[3785.4,2.1965],[3785.7,3.2078],[3785.8,3.74774983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443048406,[[3786.3,2.30291087],[3786.2,4.13866802],[3786.1,3.2078],[3786.0,8.7792988],[3785.9,0.54011794]],[[3786.4,0.26377],[3786.6,3.2078],[3786.9,0.65934],[3787.2,2.82009],[3787.7,3.55052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443061426,[[3787.3,4.13559306],[3787.2,2.039099],[3787.1,6.2086088],[3787.0,3.2078],[3786.9,10.32703351]],[[3787.9,2.296],[3788.2,2.96902],[3788.5,4.62619983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443096551,[[3787.6,2.039099],[3787.4,4.1344925],[3787.2,6.20173875],[3787.1,4.84959787],[3787.0,11.476785]],[[3787.7,0.26368],[3787.8,3.2078],[3788.2,2.3451],[3788.4,0.65909],[3788.8,2.95142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443096746,[[3787.6,2.039099],[3787.4,4.1344925],[3787.2,6.20173875],[3787.1,4.84959787],[3787.0,11.476785]],[[3787.8,3.2078],[3788.2,2.3451],[3788.4,0.65909],[3788.8,2.95142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443096747,[[3787.6,2.039099],[3787.4,4.1344925],[3787.2,6.20173875],[3787.1,4.84959787],[3787.0,11.476785]],[[3787.8,3.2078],[3788.2,2.3451],[3788.4,0.65909],[3788.8,2.95142],[3789.1,5.44998439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443096949,[[3787.6,2.039099],[3787.4,4.1344925],[3787.2,6.20173875],[3787.1,4.84959787],[3787.0,11.476785]],[[3787.7,0.26368],[3787.8,3.2078],[3788.2,2.3451],[3788.4,0.65909],[3788.8,2.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443097146,[[3787.4,4.1344925],[3787.2,8.24083775],[3787.1,4.5839],[3787.0,11.476785],[3786.8,13.1148792]],[[3787.8,3.2078],[3788.2,3.00422],[3788.8,3.61045],[3788.9,6.66913979],[3789.8,6.46198952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443097345,[[3787.4,4.1344925],[3787.2,6.20173875],[3787.0,8.268985],[3786.8,12.6392382],[3786.6,0.26375]],[[3787.5,0.26369],[3787.8,3.2078],[3787.9,0.65918],[3788.2,3.00422],[3788.8,3.61045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443097346,[[3787.4,4.1344925],[3787.2,6.20173875],[3787.0,8.268985],[3786.8,12.6392382],[3786.6,0.26375]],[[3787.5,0.26369],[3787.8,3.2078],[3787.9,0.65918],[3788.2,3.00422],[3788.5,2.039099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443097643,[[3786.8,12.6392382],[3786.6,0.26375]],[[3787.5,0.26369],[3787.8,3.2078],[3787.9,0.65918],[3788.2,3.00422],[3788.5,2.039099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443097644,[[3786.8,6.43481401],[3786.7,6.20173875],[3786.6,2.3309],[3786.5,10.57265359],[3786.4,3.2078]],[[3786.9,0.26373],[3787.5,0.65924],[3787.6,0.65924],[3787.8,3.2078],[3788.2,2.3451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443097852,[[3786.8,6.43481401],[3786.7,6.20173875],[3786.6,2.3309],[3786.5,2.30366859],[3786.4,11.476785]],[[3787.3,3.2078],[3787.4,2.3958],[3787.6,0.65924],[3789.3,6.19808158],[3789.4,6.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443098044,[[3786.9,4.13180707],[3786.8,2.56674694],[3786.7,6.20173875],[3786.6,2.5999428],[3786.5,13.78045359]],[[3787.1,0.26372],[3787.3,3.2078],[3787.4,2.3958],[3787.6,0.65924],[3787.9,0.65917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443098248,[[3786.8,6.69855401],[3786.6,8.80168155],[3786.5,2.30366859],[3786.4,8.268985],[3785.8,44.0078]],[[3787.1,0.26372],[3787.3,3.2078],[3787.4,2.3958],[3787.6,0.65924],[3787.9,0.65917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443098555,[[3786.9,4.13180707],[3786.8,2.30300694],[3786.7,6.20173875],[3786.6,5.8077428],[3786.5,10.57265359]],[[3787.2,0.26372],[3787.3,3.2078],[3787.4,2.3958],[3787.9,0.65917],[3788.1,0.65914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443098850,[[3787.1,2.039099],[3786.9,0.26373],[3786.8,2.30300694],[3786.7,6.20173875],[3786.6,5.8077428]],[[3787.2,0.26372],[3787.3,3.2078],[3787.4,2.3958],[3787.9,0.65917],[3788.1,0.65914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443098851,[[3787.1,2.039099],[3786.9,0.26373],[3786.8,4.39571501],[3786.7,6.20173875],[3786.6,2.5999428]],[[3787.2,0.26372],[3787.3,3.2078],[3787.4,2.3958],[3787.9,0.65917],[3788.1,0.65914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443099052,[[3787.1,2.039099],[3786.8,4.39571501],[3786.7,6.20173875],[3786.6,2.5999428]],[[3787.2,0.26372],[3787.3,3.2078],[3787.4,2.3958],[3787.9,0.65917],[3788.1,0.65914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443099053,[[3787.1,2.039099],[3787.0,8.79779018],[3786.8,4.39571501],[3786.7,6.86110875],[3786.6,2.5999428]],[[3787.8,3.2078],[3788.5,3.75811079],[3789.0,5.16506799],[3789.8,9.84570672],[3790.0,9.56192239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443099250,[[3787.7,2.039099],[3787.3,7.33960707],[3787.2,4.64072144],[3787.1,6.20173875],[3787.0,5.58999018]],[[3787.8,3.47147],[3788.2,2.3958],[3788.5,0.65907],[3788.8,2.95143],[3789.0,3.09904079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443099443,[[3787.7,2.039099],[3787.4,4.13180707],[3787.3,9.40953875],[3787.2,5.58999018],[3787.1,8.268985]],[[3787.8,3.47147],[3788.2,2.3958],[3788.5,0.65907],[3788.8,2.95143],[3789.2,3.09904079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443099641,[[3787.7,2.039099],[3787.5,4.39549707],[3787.4,2.3309],[3787.3,9.40953875],[3787.2,2.3638]],[[3787.9,0.26367],[3788.2,5.6036],[3788.5,0.65907],[3788.8,2.95142],[3789.3,3.09904079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443099851,[[3787.7,2.039099],[3787.5,6.30300707],[3787.4,2.3309],[3787.3,9.40953875],[3787.2,2.3638]],[[3788.2,5.6036],[3788.8,2.95142],[3789.1,0.65897],[3789.3,3.09904079],[3789.5,11.61690377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443100157,[[3787.7,2.039099],[3787.6,4.13180707],[3787.5,2.1712],[3787.4,8.53263875],[3787.3,3.2078]],[[3788.2,5.6036],[3788.8,2.95142],[3789.1,0.65897],[3789.3,3.09904079],[3789.5,11.61690377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443100158,[[3787.7,2.039099],[3787.6,4.13180707],[3787.5,2.1712],[3787.4,8.53263875],[3787.3,3.2078]],[[3788.1,0.26366],[3788.2,5.6036],[3788.8,0.65902],[3789.1,0.65897],[3789.3,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443100363,[[3787.7,2.039099],[3787.6,4.13180707],[3787.5,8.37293875],[3787.4,2.3309],[3787.3,11.476785]],[[3788.2,5.6036],[3788.8,0.65902],[3789.0,2.3785],[3789.1,0.65897],[3789.2,2.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443100560,[[3787.7,2.302769],[3787.5,6.56991649],[3787.4,8.53263875],[3787.3,3.2078],[3787.2,10.632785]],[[3788.2,5.86725],[3788.8,0.65902],[3789.0,2.3785],[3789.1,0.65897],[3789.2,2.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443100855,[[3787.7,2.302769],[3787.6,4.13180707],[3787.5,11.84764817],[3787.4,2.3309],[3787.3,8.268985]],[[3788.2,2.65945],[3788.6,3.2078],[3788.8,0.65902],[3789.0,2.3785],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443101048,[[3787.7,6.43457607],[3787.6,6.20173875],[3787.5,5.64590942],[3787.4,2.3309],[3787.3,8.268985]],[[3788.2,2.65945],[3788.6,3.2078],[3788.8,0.65902],[3789.0,2.3785],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443101049,[[3787.7,6.43457607],[3787.6,6.20173875],[3787.5,5.64590942],[3787.4,2.3309],[3787.3,8.268985]],[[3788.2,2.3958],[3788.6,3.2078],[3788.8,0.65902],[3789.0,2.3785],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443101247,[[3787.7,6.17090607],[3787.6,0.26368],[3787.5,11.84764817],[3787.4,2.3309],[3787.3,8.268985]],[[3788.1,0.26365],[3788.2,2.3958],[3788.6,3.2078],[3788.8,0.65902],[3789.0,2.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443101450,[[3787.7,2.039099],[3787.6,0.26368],[3787.5,6.56991649],[3787.4,8.53263875],[3787.1,8.268985]],[[3788.1,0.26365],[3788.2,2.3958],[3788.6,3.2078],[3788.8,0.65902],[3789.0,2.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443101659,[[3787.7,2.039099],[3787.5,6.83360649],[3787.4,8.53263875],[3787.1,8.268985],[3786.9,10.99556126]],[[3788.2,2.3958],[3788.6,3.86685],[3788.8,0.65902],[3789.0,2.3785],[3789.6,3.09904079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443101960,[[3787.7,2.039099],[3787.5,2.70179942],[3787.4,2.3309],[3787.3,4.13180707],[3787.2,8.56553875]],[[3788.0,0.26366],[3788.2,5.6036],[3788.6,0.65905],[3788.8,0.65902],[3789.0,2.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443102259,[[3787.7,2.039099],[3787.5,6.83360649],[3787.4,2.3309],[3787.3,9.40953875],[3787.2,2.3638]],[[3788.2,5.6036],[3788.6,0.65905],[3788.8,0.65902],[3789.0,2.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443102260,[[3787.7,2.039099],[3787.5,6.83360649],[3787.4,2.3309],[3787.3,9.40953875],[3787.2,2.3638]],[[3788.2,5.6036],[3788.6,0.65905],[3788.8,0.65902],[3789.0,2.3785],[3789.5,7.48484938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443102558,[[3787.7,2.039099],[3787.5,2.70179942],[3787.4,6.46270707],[3787.3,9.40953875],[3787.2,2.3638]],[[3788.0,0.26366],[3788.2,5.6036],[3788.6,0.65905],[3788.8,0.65902],[3789.0,2.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443102760,[[3787.7,2.039099],[3787.5,2.43810942],[3787.4,6.46270707],[3787.3,9.40953875],[3787.2,2.3638]],[[3788.0,0.26366],[3788.2,5.6036],[3788.6,0.65905],[3788.8,0.65902],[3789.0,2.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443102952,[[3787.5,2.1712],[3787.4,6.46270707],[3787.3,9.40953875],[3787.2,2.3638],[3786.9,9.29622778]],[[3788.2,5.6036],[3788.4,0.65909],[3788.6,0.65905],[3789.0,4.417599],[3789.2,3.71621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443103148,[[3787.3,2.30196542],[3787.2,4.13180707],[3787.0,6.20173875],[3786.9,0.26373],[3786.8,8.53289294]],[[3788.2,5.6036],[3788.6,0.65905],[3789.0,4.417599],[3789.2,3.71621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443103149,[[3787.3,2.30196542],[3787.2,4.13180707],[3787.0,6.20173875],[3786.9,0.26373],[3786.8,8.53289294]],[[3787.4,0.2637],[3787.8,3.2078],[3788.2,3.05492],[3788.6,2.039099],[3788.9,1.31802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443103352,[[3787.3,2.30196542],[3786.9,0.26373],[3786.8,8.98071501],[3786.6,6.20173875],[3786.5,3.90576859]],[[3787.4,0.2637],[3787.8,3.2078],[3788.0,0.65915],[3788.1,2.2538],[3788.2,3.05492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443103562,[[3787.3,2.30196542],[3787.0,0.26372],[3786.8,4.84890794],[3786.7,7.33960707],[3786.5,10.10750734]],[[3787.5,0.2637],[3787.8,3.2078],[3788.1,2.2538],[3788.2,3.05492],[3788.5,0.65908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443103761,[[3787.3,2.039099],[3787.1,0.26372],[3786.8,8.98071501],[3786.7,3.2078],[3786.6,6.20173875]],[[3787.5,0.26369],[3787.8,3.2078],[3788.1,2.2538],[3788.2,3.05492],[3788.5,0.65908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443104059,[[3786.8,8.98071501],[3786.7,6.20173875],[3786.5,10.64475359],[3786.2,13.54403126],[3785.8,14.01590422]],[[3786.9,0.26373],[3787.4,3.2078],[3787.7,0.6592],[3788.1,2.2538],[3788.2,4.434899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443104260,[[3786.8,2.50470794],[3786.6,0.25799609],[3786.5,0.13246859],[3786.4,6.17090607],[3786.2,9.40953875]],[[3787.4,3.2078],[3787.7,0.6592],[3788.1,2.2538],[3788.2,4.434899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443104261,[[3786.8,2.50470794],[3786.6,0.25799609],[3786.5,0.13246859],[3786.4,6.17090607],[3786.2,9.40953875]],[[3787.0,0.26373],[3787.4,5.4976],[3787.7,0.6592],[3788.1,7.2538],[3788.2,2.039099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443104455,[[3786.8,4.54380694],[3786.5,3.34026859],[3786.3,2.2626],[3786.2,4.13180707],[3786.0,8.50474569]],[[3787.8,3.2078],[3788.1,2.2538],[3788.5,3.09904079],[3788.7,4.13205439],[3788.9,5.16506799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443104758,[[3786.8,4.54380694],[3786.5,3.34026859],[3786.3,2.2626],[3786.0,8.50474569]],[[3787.8,3.2078],[3788.1,2.2538],[3788.5,3.09904079],[3788.7,4.13205439],[3788.9,5.16506799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443104759,[[3787.3,2.039099],[3787.0,4.13180707],[3786.9,12.49737957],[3786.8,8.70644669],[3786.6,8.268985]],[[3788.1,2.2898],[3788.2,3.86692],[3788.8,2.2176],[3789.0,2.039099],[3789.1,1.31795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443104959,[[3787.3,2.039099],[3786.9,11.98134548],[3786.8,2.50470794],[3786.7,6.20173875],[3786.5,8.40145359]],[[3788.0,2.96455],[3788.1,2.2898],[3788.2,3.86692],[3788.7,1.31807],[3788.8,2.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443105153,[[3787.3,2.039099],[3786.9,6.37510707],[3786.8,2.50470794],[3786.7,6.20173875],[3786.5,17.69738412]],[[3787.4,0.2637],[3787.8,3.2078],[3788.0,2.96455],[3788.1,2.2898],[3788.2,0.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443105452,[[3787.3,2.039099],[3786.9,6.37510707],[3786.8,5.71250794],[3786.7,6.20173875],[3786.5,8.40145359]],[[3787.4,0.2637],[3787.8,3.2078],[3788.0,2.96455],[3788.1,2.2898],[3788.2,0.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443105652,[[3787.3,2.039099],[3786.9,6.37510707],[3786.8,5.71250794],[3786.7,6.20173875],[3786.6,0.65939]],[[3787.7,0.26368],[3787.8,3.2078],[3788.0,2.3054],[3788.1,2.2898],[3788.2,0.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443105848,[[3787.3,2.039099],[3787.0,6.39440707],[3786.9,2.2433],[3786.8,11.91424669],[3786.6,18.22207098]],[[3787.8,3.2078],[3788.0,2.3054],[3788.1,2.2898],[3788.2,0.65912],[3789.3,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443106048,[[3787.3,2.039099],[3787.2,0.26578862],[3787.0,6.39440707],[3786.9,2.2433],[3786.8,11.91424669]],[[3787.8,3.2078],[3788.0,2.3054],[3788.1,2.2898],[3789.3,1.53],[3789.4,3.36888364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443106253,[[3787.6,0.26368],[3787.4,3.2078],[3787.3,2.039099],[3787.2,0.26578862],[3787.0,7.05372707]],[[3787.9,0.26367],[3788.0,2.3054],[3788.1,2.2898],[3788.2,3.2078],[3788.7,0.65903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443106559,[[3787.5,0.26369],[3787.3,2.039099],[3787.2,0.26578862],[3787.0,2.2626],[3786.9,6.37510707]],[[3787.9,0.26367],[3788.0,2.3054],[3788.1,2.2898],[3788.2,3.2078],[3788.7,0.65903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443106759,[[3787.3,2.039099],[3787.2,0.26578862],[3787.0,2.2626],[3786.9,6.37510707]],[[3787.9,0.26367],[3788.0,2.3054],[3788.1,2.2898],[3788.2,3.2078],[3788.7,0.65903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443106760,[[3787.3,2.039099],[3787.2,0.26578862],[3787.0,2.2626],[3786.9,6.37510707],[3786.4,9.00805559]],[[3787.8,0.26367],[3788.0,2.3054],[3788.1,2.2898],[3788.2,3.2078],[3788.7,0.65903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443106955,[[3787.7,2.039099],[3787.2,0.26578862],[3787.0,2.2626],[3786.9,2.2433],[3786.8,11.37431501]],[[3788.2,3.2078],[3789.3,3.09904079],[3789.7,6.48281799],[3790.5,6.597],[3790.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443107157,[[3788.1,2.039099],[3787.4,6.35059643],[3787.3,4.13180707],[3787.2,8.2078],[3787.1,6.20173875]],[[3788.7,2.3443],[3788.8,3.2078],[3789.1,0.65897],[3789.2,2.3742],[3789.4,2.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443107359,[[3788.1,2.039099],[3787.8,5.69133643],[3787.5,2.039099],[3787.4,4.79106707],[3787.3,11.89307518]],[[3788.7,2.3443],[3788.8,3.2078],[3788.9,0.65899],[3789.1,0.65897],[3789.2,2.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443107556,[[3788.1,2.039099],[3788.0,0.26365],[3787.7,3.2078],[3787.5,2.039099],[3787.4,4.79106707]],[[3788.7,2.3443],[3788.8,3.2078],[3789.1,0.65897],[3789.2,2.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443107557,[[3788.1,2.039099],[3788.0,0.26365],[3787.7,3.2078],[3787.5,2.039099],[3787.4,4.79106707]],[[3788.4,0.26363],[3788.7,2.3443],[3788.8,3.2078],[3789.1,0.65897],[3789.2,2.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443107756,[[3788.1,2.302749],[3787.8,4.5087],[3787.5,2.039099],[3787.4,4.79106707],[3787.2,9.40953875]],[[3788.5,0.26363],[3788.7,2.3443],[3788.8,3.2078],[3789.1,0.65897],[3789.2,2.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443107961,[[3788.1,2.302749],[3787.9,3.2078],[3787.8,6.6765],[3787.6,4.13180707],[3787.5,8.24083775]],[[3788.4,0.26363],[3788.7,2.3443],[3788.8,3.2078],[3789.1,0.65897],[3789.2,2.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443108463,[[3788.1,2.302749],[3787.9,3.2078],[3787.8,6.6765]],[[3789.2,2.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443108464,[[3788.3,9.37870607],[3788.2,7.22248429],[3788.1,13.36967382],[3787.9,8.53585426],[3787.8,6.6765]],[[3790.0,3.2078],[3790.5,0.65872],[3790.9,3.09904079],[3791.1,4.13205439],[3791.2,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443108659,[[3789.9,2.039099],[3789.4,0.26356],[3788.9,3.2078],[3788.7,2.039099],[3788.6,0.65904]],[[3790.0,3.2078],[3791.1,4.13205439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443108660,[[3789.9,2.039099],[3789.4,0.26356],[3788.9,3.2078],[3788.7,2.039099],[3788.6,0.65904]],[[3790.0,3.47132],[3790.4,4.7185],[3790.7,0.65868],[3791.0,1.31727],[3791.1,5.45414079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443108860,[[3789.4,0.26356],[3788.6,0.65904]],[[3790.0,3.47132],[3790.4,4.7185],[3790.7,0.65868],[3791.0,1.31727],[3791.1,5.45414079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443108861,[[3789.4,2.039099],[3788.6,4.13180707],[3788.5,3.2078],[3788.4,11.66495229],[3788.2,9.798985]],[[3790.0,3.2078],[3790.4,4.7185],[3791.0,1.31727],[3791.1,2.3551],[3791.2,5.13813979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443109060,[[3789.4,2.039099],[3788.9,0.26359],[3788.8,2.1678],[3788.5,7.33960707],[3788.4,6.20173875]],[[3789.5,0.26355],[3789.6,3.2078],[3790.0,0.65882],[3790.3,0.65877],[3790.4,4.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443109361,[[3789.4,2.039099],[3789.0,0.26359],[3788.8,2.1678],[3788.5,44.0078],[3788.2,5.66180707]],[[3789.5,0.26355],[3789.6,3.2078],[3790.0,0.65882],[3790.3,0.65877],[3790.4,4.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443109760,[[3789.4,2.039099],[3788.8,2.1678],[3788.5,40.8],[3788.3,4.39554518],[3788.2,1.53]],[[3789.5,0.26355],[3789.6,3.2078],[3790.0,0.65882],[3790.4,4.7185],[3791.1,2.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443109956,[[3789.3,2.53764541],[3788.8,2.1678],[3788.5,40.8],[3788.4,3.2078],[3788.3,0.26373811]],[[3789.5,2.2983],[3789.6,3.2078],[3790.0,0.65882],[3790.4,2.3742],[3791.1,5.45414079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443110163,[[3789.3,2.53764541],[3788.8,2.4314],[3788.5,40.8],[3788.4,3.2078],[3788.3,0.26373811]],[[3789.5,2.2983],[3789.6,3.2078],[3790.0,0.65882],[3790.4,2.3742],[3791.1,5.45414079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443110164,[[3789.3,2.53764541],[3788.8,2.4314],[3788.5,40.8],[3788.4,3.2078],[3788.3,0.26373811]],[[3789.4,0.26356],[3789.5,2.2983],[3789.6,3.2078],[3789.8,0.65884],[3790.0,0.65882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443110362,[[3789.3,2.53764541],[3788.9,0.26359],[3788.8,2.1678],[3788.5,40.8],[3788.4,3.2078]],[[3789.4,0.26356],[3789.5,2.2983],[3789.6,3.2078],[3789.8,0.65884],[3790.0,0.65882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443110566,[[3789.3,2.53764541],[3788.8,2.42485151],[3788.4,3.2078],[3788.2,1.53],[3788.0,4.13180707]],[[3789.4,0.26356],[3789.5,2.2983],[3789.6,3.2078],[3789.8,0.65884],[3790.0,0.65882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443110764,[[3789.3,2.53764541],[3788.9,0.26359],[3788.8,2.42485151],[3788.4,3.2078],[3788.3,0.92283811]],[[3789.4,0.26356],[3789.5,2.2983],[3789.6,3.2078],[3789.8,0.65884],[3790.0,0.65882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443110955,[[3789.3,2.53764541],[3789.1,0.26358],[3788.8,2.42485151],[3788.5,0.65906],[3788.4,3.2078]],[[3789.4,0.26356],[3789.5,2.2983],[3789.6,3.2078],[3789.8,0.65884],[3790.0,0.65882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443111159,[[3789.3,2.53764541],[3789.1,0.26358],[3788.8,2.42485151],[3788.5,0.65906],[3788.4,3.2078]],[[3789.4,0.26356],[3789.5,2.2983],[3789.6,3.2078],[3790.0,0.65882],[3790.7,2.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443111370,[[3789.3,2.53764541],[3788.8,5.63265151],[3788.5,0.65906],[3788.1,0.12883607],[3788.0,4.13180707]],[[3789.4,0.26356],[3789.5,2.2983],[3789.6,3.2078],[3790.0,0.65882],[3790.3,0.65877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443111562,[[3789.3,2.53764541],[3788.8,5.63265151],[3788.5,0.65906],[3788.3,0.26373811],[3788.1,0.12883607]],[[3789.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443111563,[[3789.3,2.53764541],[3788.8,5.63265151],[3788.5,0.65906],[3788.3,0.26373811],[3788.1,0.12883607]],[[3789.6,3.2078],[3791.1,2.3551],[3791.5,0.26373811],[3791.6,4.13205439],[3792.7,8.26410878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443111864,[[3789.5,0.26355],[3789.3,2.53764541],[3788.9,6.24628],[3788.8,2.42485151],[3788.5,0.65906]],[[3789.6,0.26355],[3789.9,2.2983],[3790.2,3.86658],[3790.4,3.03294],[3791.1,3.67236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443112063,[[3789.5,0.26355],[3789.3,2.53764541],[3788.9,6.24628],[3788.8,2.42485151],[3788.5,0.65906]],[[3789.7,0.26354],[3789.9,2.2983],[3790.2,3.86658],[3790.4,3.03294],[3791.1,3.67236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443112260,[[3789.3,2.53764541],[3788.9,6.24628],[3788.8,2.42485151]],[[3789.7,0.26354],[3789.9,2.2983],[3790.2,3.86658],[3790.4,3.03294],[3791.1,3.67236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443112261,[[3789.6,0.26354],[3789.3,2.53764541],[3788.9,6.24628],[3788.8,2.42485151],[3788.6,0.65903]],[[3789.8,0.26354],[3789.9,2.2983],[3790.2,3.2078],[3790.4,3.03294],[3790.7,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443112456,[[3789.7,2.53764541],[3789.6,0.26354],[3789.3,3.2078],[3788.9,5.22458],[3788.8,2.42485151]],[[3789.9,2.56183],[3790.2,3.2078],[3790.4,3.03294],[3790.7,0.6587],[3791.5,0.79313339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443112664,[[3789.7,2.53764541],[3789.6,0.26354],[3789.3,3.2078],[3788.9,5.22458],[3788.8,2.42485151]],[[3789.9,2.56183],[3790.2,3.2078],[3790.4,3.03294],[3790.7,0.6587],[3791.5,0.52939528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443113060,[[3789.7,2.53764541],[3789.3,3.2078],[3788.9,5.22458],[3788.8,2.42485151],[3787.8,8.302625]],[[3789.9,2.2983],[3790.2,3.2078],[3790.4,3.03294],[3790.7,0.6587],[3791.5,0.52939528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443113261,[[3789.7,2.53764541],[3789.5,0.26355],[3789.3,3.2078],[3788.9,5.22458],[3788.8,2.1678]],[[3789.8,0.26353],[3789.9,2.2983],[3790.2,3.2078],[3790.4,3.03294],[3790.7,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443113458,[[3789.7,2.80118541],[3789.3,3.2078],[3789.1,0.65895],[3788.9,5.22458],[3788.8,2.1678]],[[3789.9,2.2983],[3790.0,0.26352],[3790.2,3.2078],[3790.4,2.3742],[3790.7,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443113761,[[3789.7,2.53764541],[3789.3,3.2078],[3788.9,4.5656],[3788.8,2.1678],[3788.6,0.65904]],[[3789.8,0.26353],[3789.9,2.2983],[3790.2,3.2078],[3790.3,0.65875],[3790.4,2.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443113966,[[3788.9,5.74544541],[3788.1,6.98970482],[3787.6,19.77165126],[3787.2,13.72206751],[3787.1,0.08237854]],[[3789.8,3.2078],[3789.9,7.2983],[3790.4,2.3742],[3790.7,1.31738],[3791.3,2.53764541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443114163,[[3788.9,5.74544541],[3788.6,0.26308439],[3788.4,2.2301],[3788.3,2.81659],[3788.1,0.78796607]],[[3789.1,0.26359],[3789.7,0.65886],[3789.8,8.2078],[3789.9,2.2983],[3790.1,2.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443114463,[[3788.9,5.74544541],[3788.6,0.26308439],[3788.4,2.2301],[3788.3,2.81659],[3788.1,0.78796607]],[[3789.7,0.65886],[3789.8,8.2078],[3789.9,2.2983],[3790.1,2.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443114654,[[3788.9,5.74544541],[3788.4,2.2301],[3788.3,2.1575],[3788.1,0.12883607],[3788.0,2.84525]],[[3789.0,0.26359],[3789.4,0.65892],[3789.7,0.65886],[3789.8,3.2078],[3789.9,2.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443114862,[[3788.9,2.53764541],[3788.7,0.26361],[3788.4,2.2301],[3788.3,2.1575],[3788.1,0.12883607]],[[3789.0,0.26359],[3789.1,3.2078],[3789.5,0.65889],[3789.7,0.65886],[3789.9,2.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443115059,[[3788.9,2.53764541],[3788.4,2.2301],[3788.3,2.1575],[3788.1,0.12883607],[3786.9,0.08237854]],[[3789.0,0.26359],[3789.1,3.2078],[3789.5,0.65889],[3789.7,0.65886],[3789.9,2.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443115255,[[3788.9,0.26363799],[3788.4,2.53764541],[3788.3,2.1575],[3788.1,0.12883607],[3788.0,5.3939]],[[3789.0,2.50949],[3789.1,3.2078],[3789.4,2.2239],[3789.5,0.65889],[3789.7,0.65886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443115462,[[3788.9,2.8012834],[3788.3,2.1575],[3788.2,0.26408421],[3788.1,0.12883607],[3788.0,5.3939]],[[3789.0,2.50949],[3789.1,3.2078],[3789.4,2.2239],[3789.5,0.65889],[3789.7,0.65886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443115661,[[3788.9,2.8012834],[3788.3,2.1575],[3788.2,0.26408421],[3788.1,0.78796607],[3788.0,5.3939]],[[3789.0,2.50949],[3789.1,3.2078],[3789.4,2.2239],[3789.5,0.65889],[3811.8,3.25456934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443115861,[[3788.9,2.8012834],[3788.3,2.1575],[3788.2,0.26408421],[3788.1,0.78796607],[3788.0,5.3939]],[[3789.0,2.2459],[3789.4,2.2239],[3789.6,3.2078],[3789.8,0.65885],[3790.1,2.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443116065,[[3788.9,2.8012834],[3788.4,3.2078],[3788.3,2.1575],[3788.2,0.26408421],[3788.1,0.78796607]],[[3789.0,2.50949],[3789.4,2.2239],[3789.6,3.86668],[3789.8,0.65885],[3790.1,2.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443116259,[[3788.9,2.8012834],[3788.7,0.26361],[3788.4,3.2078],[3788.3,2.1575],[3788.2,0.26408421]],[[3789.0,2.50949],[3789.4,2.88281],[3789.6,3.86668],[3790.1,2.2857],[3827.7,4.89065021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443116466,[[3788.9,2.8012834],[3788.7,0.26361],[3788.4,3.2078],[3788.3,2.1575],[3788.2,0.26408421]],[[3789.0,2.50949],[3789.4,2.88281],[3789.6,3.86668],[3790.1,2.2857],[3827.4,3.90623279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443116860,[[3788.9,2.8012834],[3788.7,0.26361],[3788.4,3.2078],[3788.3,2.1575],[3788.2,0.26408421]],[[3789.0,2.50949],[3789.4,2.88281],[3789.6,3.86668],[3790.1,2.2857],[3812.0,3.25505266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443117066,[[3788.9,2.8012834],[3788.7,0.26361],[3788.4,3.2078],[3788.3,2.1575],[3788.2,0.26408421]],[[3789.0,2.50949],[3789.2,3.2078],[3789.4,2.88281],[3789.6,0.65888],[3790.1,2.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443117365,[[3788.9,0.26363799],[3788.7,2.53764541],[3788.4,3.2078],[3788.3,2.1575],[3788.2,0.26408421]],[[3789.0,2.50949],[3789.2,3.2078],[3789.4,2.88281],[3789.6,0.65888],[3790.1,3.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443117566,[[3788.9,0.26363799],[3788.7,2.53764541],[3788.6,0.26361],[3788.4,3.2078],[3788.3,2.1575]],[[3789.0,2.50949],[3789.2,3.2078],[3789.4,2.88281],[3789.6,0.65888],[3790.1,3.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443118472,[[3788.9,0.26363799],[3788.7,2.53764541],[3788.4,3.2078],[3788.3,2.1575]],[[3789.0,2.50949],[3789.2,3.2078],[3789.4,2.88281],[3789.6,0.65888],[3790.1,3.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443118665,[[3788.9,0.26363799],[3788.7,2.53764541],[3788.4,3.2078],[3788.3,2.1575],[3788.0,2.1861]],[[3789.0,2.50949],[3789.2,3.2078],[3789.4,2.88281],[3789.6,0.65888],[3790.1,3.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443118861,[[3788.9,0.26363799],[3788.7,2.53764541],[3788.4,3.2078],[3788.3,2.42113],[3788.0,2.1861]],[[3789.0,2.50949],[3789.2,3.2078],[3789.4,2.88281],[3789.6,0.65888],[3789.8,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443119061,[[3788.7,2.53764541],[3788.4,3.2078],[3788.3,2.42113],[3788.0,2.1861]],[[3789.0,2.50949],[3789.2,3.2078],[3789.4,2.88281],[3789.6,0.65888],[3789.8,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443119062,[[3788.7,2.53764541],[3788.4,3.2078],[3788.3,2.1575],[3788.2,0.52772421],[3788.0,2.1861]],[[3788.8,0.2636],[3789.0,2.2459],[3789.1,0.65896],[3789.2,3.2078],[3789.4,2.88281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443119263,[[3788.2,2.53764541],[3787.7,4.13180707],[3787.6,6.20173875],[3787.3,3.86707],[3786.1,7.91196]],[[3788.3,0.26364],[3788.8,3.2078],[3788.9,0.65901],[3789.0,2.2459],[3789.4,2.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443119464,[[3788.2,2.53764541],[3788.0,0.26363799],[3787.7,4.13180707],[3787.6,8.50103875],[3787.5,0.25987444]],[[3788.3,0.26364],[3788.4,3.2078],[3788.6,0.65905],[3788.8,5.0],[3788.9,0.65901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443119666,[[3788.0,0.26363799],[3787.7,2.80132541],[3787.6,2.2993],[3787.3,2.2037],[3787.2,2.2263]],[[3788.1,0.26365],[3788.4,3.86688],[3788.6,0.65905],[3789.1,3.7062],[3789.2,1.31791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443119869,[[3788.0,0.26363799],[3787.7,2.80132541],[3787.6,2.2993],[3787.3,2.2037],[3787.2,2.48993799]],[[3788.1,0.26365],[3788.2,2.3868],[3788.3,2.2995],[3788.4,3.86688],[3788.6,0.65905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443120166,[[3788.0,0.26363799],[3787.7,2.53764541],[3787.6,2.2993],[3787.3,2.2037],[3787.2,2.48993799]],[[3788.1,0.26365],[3788.2,2.3868],[3788.3,2.2995],[3788.4,3.86688],[3788.6,0.65905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443120368,[[3787.7,2.53764541],[3787.6,2.2993],[3787.3,2.2037],[3787.2,2.48993799],[3786.6,41.45938]],[[3788.2,2.3868],[3788.3,2.2995],[3788.4,3.86688],[3788.9,1.31801],[3790.1,4.12723401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443120670,[[3787.7,2.53764541],[3787.6,2.2993],[3787.5,0.39252872],[3787.3,2.2037],[3787.2,2.7528376]],[[3787.9,3.47146],[3788.2,3.04592],[3788.3,2.2995],[3788.4,0.65908],[3788.9,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443120872,[[3787.7,2.53764541],[3787.6,2.2993],[3787.3,2.2037],[3787.2,2.7528376],[3783.5,1.1705644]],[[3787.9,3.47146],[3788.2,3.04592],[3788.3,2.2995],[3788.4,0.65908],[3788.9,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443121176,[[3787.7,2.53764541],[3787.3,0.2637],[3787.2,2.7528376],[3786.7,0.08241852],[3786.6,41.45938]],[[3787.9,3.47146],[3788.2,3.04592],[3788.3,2.2995],[3788.4,0.65908],[3788.9,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443121367,[[3787.7,2.53764541],[3787.3,0.12897058],[3787.2,2.7528376],[3787.0,2.2993],[3786.7,2.3424]],[[3787.9,3.47146],[3788.2,3.04592],[3788.3,2.2995],[3788.4,0.65908],[3788.9,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443121562,[[3787.7,2.53764541],[3787.3,0.12897058],[3787.2,0.5265376],[3787.0,2.2993],[3786.9,3.2078]],[[3787.9,3.47146],[3788.2,3.04592],[3788.3,2.2995],[3788.4,0.65908],[3788.9,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443121768,[[3787.2,2.8012834],[3786.4,3.47143799],[3786.3,2.2993],[3786.2,7.15151098],[3786.1,15.09477648]],[[3787.3,0.26371],[3787.6,0.65922],[3787.8,0.6592],[3787.9,8.2078],[3788.1,2.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443122069,[[3787.2,2.8012834],[3786.8,0.26374],[3786.7,0.13328234],[3786.4,3.47143799],[3786.3,2.2993]],[[3787.3,3.47151],[3787.6,0.65922],[3787.8,0.6592],[3787.9,5.0],[3788.1,2.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443122368,[[3787.2,2.8012834],[3786.9,0.26373],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993]],[[3787.3,0.26371],[3787.6,0.65922],[3787.7,3.2078],[3787.8,0.6592],[3788.1,2.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443122672,[[3787.2,2.8012834],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993]],[[3787.3,0.26371],[3787.6,0.65922],[3787.7,3.2078],[3787.8,0.6592],[3788.1,2.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443122673,[[3787.2,2.8012834],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993],[3783.0,3.22043707]],[[3787.3,3.47151],[3787.6,0.65922],[3787.8,0.6592],[3788.1,2.3498],[3800.7,0.41184427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443122871,[[3787.2,2.8012834],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993],[3785.6,11.58475747]],[[3787.3,3.47151],[3787.6,0.65922],[3787.8,0.6592],[3788.1,2.3498],[3790.1,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443123077,[[3787.2,2.8012834],[3786.9,0.26373],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993]],[[3787.3,0.26371],[3787.7,3.2078],[3787.8,0.6592],[3788.1,3.00895],[3788.2,2.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443123276,[[3787.2,2.8012834],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993],[3785.6,10.26562747]],[[3787.3,0.26371],[3787.7,3.2078],[3787.8,0.6592],[3787.9,0.65919],[3788.1,2.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443123576,[[3787.2,2.8012834],[3786.9,0.26373],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993]],[[3787.3,0.26371],[3787.7,3.2078],[3787.8,0.6592],[3787.9,0.65919],[3788.1,2.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443123777,[[3787.2,2.8012834],[3786.7,0.13328234],[3786.4,4.40052156],[3786.3,2.2993],[3785.9,8.21250197]],[[3787.3,3.47151],[3787.8,0.6592],[3788.1,2.3498],[3788.3,2.2995],[3788.6,1.31811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443123976,[[3787.2,2.8012834],[3787.0,0.26373],[3786.7,0.13328234],[3786.4,4.40052156],[3786.3,2.2993]],[[3787.3,3.47151],[3787.8,0.6592],[3788.1,3.00895],[3788.3,2.2995],[3788.6,1.31811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443124177,[[3787.2,2.8012834],[3786.7,0.13328234],[3786.4,3.74110156],[3786.3,2.2993],[3785.6,10.5953397]],[[3787.3,3.2078],[3788.1,3.00895],[3788.3,2.2995],[3788.6,1.31811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443124372,[[3787.2,3.0649934],[3786.8,0.65936],[3786.7,0.13328234],[3786.4,5.26310156],[3786.3,3.61818]],[[3787.3,3.2078],[3788.3,2.2995],[3788.7,0.65905],[3789.1,1.522],[3789.2,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443124577,[[3787.3,0.26371],[3787.2,3.0649934],[3786.8,0.65936],[3786.7,0.13328234],[3786.4,5.26310156]],[[3788.3,2.2995],[3788.7,0.65905],[3789.1,1.522],[3789.2,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443124578,[[3787.3,0.26371],[3787.2,2.8012834],[3787.1,0.6593],[3786.9,3.2078],[3786.8,0.65936]],[[3787.8,0.26368],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443124776,[[3787.9,2.53764541],[3787.5,0.26369],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.26363799]],[[3788.0,0.26366],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443124978,[[3787.9,2.53764541],[3787.6,0.26368],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.26363799]],[[3788.0,0.26366],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443125478,[[3787.9,2.53764541],[3787.6,0.26369],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.26363799]],[[3788.0,0.26366],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443125675,[[3787.9,2.53764541],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.26363799],[3786.1,12.75237648]],[[3788.0,0.26366],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443125880,[[3787.9,2.53764541],[3787.7,0.26368],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.26363799]],[[3788.0,0.26366],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443126276,[[3787.9,2.53764541],[3787.6,0.26368],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.26363799]],[[3788.0,0.26366],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443126773,[[3787.9,2.53764541],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.26363799]],[[3788.0,0.26366],[3788.3,5.5073],[3788.5,0.65907],[3788.7,0.65905],[3788.9,2.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443126774,[[3787.9,2.53764541],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.92292799],[3786.2,47.28908871]],[[3788.1,0.26366],[3788.3,2.2995],[3788.7,3.86685],[3788.9,2.3403],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443126979,[[3787.9,2.53764541],[3787.4,5.3869],[3787.3,4.6905],[3787.2,0.92292799],[3786.5,4.10625098]],[[3788.3,2.2995],[3788.7,3.86685],[3788.8,2.2044],[3788.9,2.3403],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443127176,[[3787.9,2.53764541],[3787.8,3.2078],[3787.4,2.1791],[3787.3,4.6905],[3787.2,0.92292799]],[[3788.7,3.2078],[3788.8,2.2044],[3788.9,2.3403],[3789.0,0.65899],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443127474,[[3787.8,3.2078],[3787.4,2.1791],[3787.3,4.6905],[3787.2,0.92292799]],[[3788.7,3.2078],[3788.8,2.2044],[3788.9,2.3403],[3789.0,0.65899],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443127475,[[3788.4,2.53764541],[3787.8,3.47147],[3787.6,0.25746345],[3787.4,2.1791],[3787.3,4.6905]],[[3788.5,0.26363],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443127673,[[3788.4,2.53764541],[3787.9,0.26366],[3787.8,3.2078],[3787.6,0.25746345],[3787.4,2.1791]],[[3788.5,0.26363],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443127874,[[3788.4,2.53764541],[3787.8,3.2078],[3787.6,0.25746345],[3787.4,2.1791],[3786.6,7.80786871]],[[3788.5,0.26363],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443128081,[[3788.4,2.53764541],[3787.9,0.26366],[3787.8,3.2078],[3787.6,0.25746345],[3787.4,2.1791]],[[3788.5,0.26363],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443128580,[[3788.4,2.53764541],[3788.0,0.26366],[3787.6,0.25746345],[3787.4,6.04616],[3786.1,16.85862747]],[[3788.5,0.26363],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443128781,[[3788.4,2.53764541],[3788.0,0.26366],[3787.6,0.25746345],[3787.4,6.04616],[3786.8,40.8]],[[3788.5,0.26363],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443129082,[[3788.0,2.53764541],[3787.6,0.25746345],[3787.4,5.3869],[3786.9,0.65933],[3786.8,40.8]],[[3788.1,0.26365],[3788.6,0.65905],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443129274,[[3788.0,2.53764541],[3787.9,0.26366],[3787.6,0.25746345],[3787.4,5.3869],[3786.9,0.65933]],[[3788.1,0.26365],[3788.6,0.65905],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443129476,[[3788.0,2.53764541],[3787.4,5.3869],[3786.9,0.65933]],[[3788.1,0.26365],[3788.6,0.65905],[3788.7,3.2078],[3788.8,2.2044],[3788.9,0.65901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443129477,[[3788.0,2.53764541],[3787.4,5.3869],[3787.2,0.26363799],[3786.9,0.65933],[3786.5,4.43596321]],[[3788.1,0.26365],[3788.4,0.65908],[3788.6,0.65905],[3788.7,3.2078],[3788.8,2.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443129684,[[3787.4,5.3869],[3787.2,0.26363799],[3787.1,0.6593],[3786.9,0.65933],[3786.4,5.89188897]],[[3787.9,0.26367],[3788.1,3.2078],[3788.6,0.65905],[3788.8,2.2044],[3788.9,0.65901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443129977,[[3787.8,5.74544541],[3787.5,5.61800279],[3787.4,2.1791],[3787.2,0.26363799],[3786.6,4.10625098]],[[3788.6,3.2078],[3788.8,2.2044],[3788.9,0.65901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443129978,[[3787.8,5.74544541],[3787.5,5.61800279],[3787.4,2.1791],[3787.2,0.26363799],[3786.6,4.10625098]],[[3788.6,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.1,5.23997],[3790.0,4.39615801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443130174,[[3788.4,2.53764541],[3788.2,0.26364],[3787.8,3.2078],[3787.6,0.65922],[3787.5,5.61800279]],[[3788.5,0.26362],[3788.6,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.1,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443130372,[[3788.4,2.53764541],[3787.8,3.2078],[3786.7,7.94099659],[3785.7,12.31875296],[3785.6,14.37187846]],[[3788.5,0.26362],[3788.6,3.2078],[3788.8,2.2044],[3788.9,0.65901],[3789.1,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443130577,[[3788.4,2.53764541],[3788.1,0.26365],[3787.8,3.47158264],[3787.1,0.65929],[3786.7,7.61138882]],[[3788.5,0.26362],[3788.8,2.2044],[3788.9,0.65901],[3789.0,3.2078],[3789.1,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443130777,[[3788.4,2.53764541],[3788.2,0.26364],[3787.8,3.47158264],[3787.7,0.6592],[3786.9,4.10625098]],[[3788.5,0.26362],[3788.8,2.2044],[3788.9,0.65901],[3789.0,3.2078],[3789.1,5.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443130778,[[3788.4,2.53764541],[3788.2,0.26364],[3787.8,3.47158264],[3787.7,0.6592],[3786.9,4.10625098]],[[3788.5,0.26362],[3788.8,2.2044],[3788.9,0.65901],[3789.0,3.2078],[3789.1,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443130971,[[3788.4,2.53764541],[3787.8,3.47158264],[3787.7,0.6592],[3786.9,4.10625098]],[[3788.5,0.26362],[3788.8,2.2044],[3788.9,0.65901],[3789.0,3.2078],[3789.1,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443130972,[[3788.4,2.53764541],[3788.3,0.26363],[3787.8,3.47158264],[3787.7,0.6592],[3787.1,1.31862]],[[3788.5,0.26362],[3788.8,2.2044],[3789.0,3.2078],[3789.1,5.23998],[3790.2,0.26378264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443131178,[[3788.4,2.53764541],[3788.3,0.26363],[3787.8,3.47158264],[3787.7,0.6592],[3787.4,2.83836]],[[3788.5,0.26362],[3788.8,2.2044],[3789.0,3.2078],[3789.1,5.23998],[3790.2,0.5319869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443131380,[[3788.4,2.53764541],[3787.8,3.47158264],[3787.7,0.6592],[3787.4,2.83836]],[[3788.5,0.26362],[3788.8,2.2044],[3789.0,3.2078],[3789.1,5.23998],[3790.2,0.5319869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443131381,[[3788.4,5.18187541],[3787.8,3.47158264],[3787.7,0.6592],[3787.4,2.18126],[3787.1,5.42487098]],[[3788.6,0.26362],[3788.8,2.2044],[3789.0,3.2078],[3789.1,2.2919],[3789.6,4.12803706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443131685,[[3788.4,4.91824541],[3787.8,3.47158264],[3787.7,0.6592],[3787.4,1.522],[3787.1,5.42487098]],[[3788.8,2.2044],[3789.0,3.2078],[3789.1,2.2919],[3789.5,0.6589],[3789.6,6.31243706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443131975,[[3788.4,4.91824541],[3788.3,3.2078],[3787.9,0.74156686],[3787.8,0.26378264],[3787.4,1.522]],[[3789.0,3.2078],[3789.1,2.2919],[3789.5,0.6589],[3789.6,6.31243706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443131976,[[3788.4,4.91824541],[3788.3,3.2078],[3787.9,0.74156686],[3787.8,0.26378264],[3787.4,1.522]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891],[3789.5,2.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443132284,[[3788.6,0.26362],[3788.4,2.3806],[3788.3,3.2078],[3787.9,0.65917],[3787.8,0.26378264]],[[3788.8,0.26361],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443132483,[[3788.5,2.51112],[3788.4,4.7748],[3788.3,3.2078],[3788.0,0.65914],[3787.9,0.65917]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443132685,[[3788.5,2.2475],[3788.4,5.03843],[3788.3,3.2078],[3787.9,0.65917],[3787.6,0.65921]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891],[3792.3,23.49850598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443132985,[[3788.6,0.26362],[3788.5,2.2475],[3788.4,4.7748],[3788.3,3.2078],[3788.0,0.65914]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443133180,[[3788.8,2.53764541],[3788.6,0.26362],[3788.5,2.2475],[3788.4,4.7748],[3788.3,3.2078]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443133378,[[3788.8,2.53764541],[3788.5,2.51112],[3788.4,4.7748],[3788.3,3.2078],[3787.5,4.10625098]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443133579,[[3788.8,2.53764541],[3788.5,2.51112],[3788.4,4.7748],[3788.3,3.2078],[3787.6,0.65922]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443133774,[[3788.8,2.53764541],[3788.5,2.2475],[3788.4,4.7748],[3788.3,3.2078],[3788.2,0.25931068]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443133975,[[3788.8,2.53764541],[3788.5,2.2475],[3788.4,4.7748],[3788.3,3.2078],[3788.2,0.25931068]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.6719],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443134175,[[3788.4,4.91824541],[3787.9,3.2078],[3787.4,6.28750098],[3787.2,6.75262224],[3787.0,8.21250197]],[[3788.5,0.26362],[3788.9,0.65901],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443134383,[[3788.4,2.53764541],[3787.9,7.7473],[3787.8,0.52745264],[3787.4,2.18125],[3787.2,4.36988897]],[[3788.5,0.26362],[3788.9,0.65901],[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443134581,[[3788.4,2.53764541],[3788.1,0.26365],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579]],[[3788.5,0.26362],[3788.9,0.65901],[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443134781,[[3788.4,2.53764541],[3788.2,0.26364],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579]],[[3788.5,0.26362],[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295],[3789.3,0.65894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443134981,[[3788.4,2.53764541],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579],[3787.4,1.522]],[[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443134982,[[3788.4,2.53764541],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579],[3787.4,1.522]],[[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295],[3790.5,2.80279985],[3790.6,5.39462373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443135182,[[3788.4,2.53764541],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579],[3787.4,1.522]],[[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295],[3789.3,0.65894],[3790.4,5.42218068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443135378,[[3788.4,2.53764541],[3788.2,0.26364],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579]],[[3788.5,0.26362],[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295],[3789.3,0.65894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443135885,[[3788.4,2.53764541],[3788.1,0.26365],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579]],[[3788.5,0.26362],[3789.0,3.86679],[3789.1,2.2919],[3789.2,0.01295],[3789.3,0.65894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443136087,[[3788.4,2.03556027],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579],[3787.5,2.03556027]],[[3788.5,0.26362],[3788.9,0.659],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443136283,[[3788.4,2.03556027],[3788.1,0.26365],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579]],[[3788.5,0.26362],[3788.9,0.659],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443136682,[[3788.4,2.03556027],[3788.2,0.26364],[3788.0,2.3515],[3787.9,7.7473],[3787.8,0.52265579]],[[3788.5,0.26362],[3788.9,0.659],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443137386,[[3788.6,0.26362],[3788.4,2.29932064],[3788.0,3.01065],[3787.9,7.7473],[3787.8,0.52265579]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.5,2.3554],[3789.6,2.84328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443137582,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.3,3.2078],[3788.0,2.3515],[3787.9,4.5395]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443137784,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.0,2.3515],[3787.9,4.5395]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443137785,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.2,0.26364],[3788.0,2.3515],[3787.9,7.7473]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443138483,[[3788.8,2.03556027],[3788.4,0.52739037],[3788.0,6.4760455],[3787.9,7.7473],[3787.8,7.10977089]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443138787,[[3788.8,2.03556027],[3788.4,0.52739037],[3788.3,3.2078],[3788.0,6.4760455],[3787.9,10.72631825]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443138983,[[3788.8,2.03556027],[3788.5,0.26362],[3788.4,0.26376037],[3788.3,3.2078],[3788.0,6.4760455]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443139280,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.3,3.2078],[3788.0,6.4760455],[3787.2,1.64818777]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443139483,[[3788.8,2.03556027],[3788.5,0.26362],[3788.4,0.26376037],[3788.3,3.2078],[3788.2,4.1245455]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443139687,[[3788.8,2.03556027],[3788.4,0.52739037],[3788.2,4.1245455],[3787.9,4.5395],[3787.8,12.37984364]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443139888,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.3,0.26363],[3788.1,4.1245455],[3788.0,2.3515]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443140089,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.1,4.1245455],[3788.0,8.53831825],[3787.9,4.5395]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443140282,[[3788.8,2.03556027],[3788.4,0.52739037],[3788.3,0.24867237],[3788.2,4.1245455],[3788.0,8.53831825]],[[3788.9,0.2636],[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443140482,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.2,7.3323455],[3788.0,8.53831825],[3787.8,9.17204364]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.6,2.1844],[3793.7,12.3282758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443140679,[[3788.8,2.03556027],[3788.5,0.26362],[3788.4,0.26376037],[3788.2,7.3323455],[3788.0,9.19745825]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.6,2.1844],[3789.8,0.26353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443141079,[[3788.8,2.03556027],[3788.6,0.26362],[3788.4,0.26376037],[3788.2,7.3323455],[3788.0,9.19745825]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.6,2.1844],[3789.8,0.26353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443141689,[[3788.8,2.03556027],[3788.6,0.26362],[3788.4,0.26376037],[3788.2,7.58450393],[3788.0,9.19745825]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.6,2.1844],[3789.8,0.26354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443141890,[[3788.8,2.03556027],[3788.6,0.26362],[3788.4,0.26376037],[3788.2,7.58450393],[3788.0,9.19745825]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.6,2.1844],[3790.0,5.63601828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443142187,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.2,7.58450393],[3788.1,6.84593825],[3788.0,3.01064]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.6,2.1844],[3789.8,3.09151371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443142386,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.2,4.3881855],[3788.0,2.3515],[3787.9,10.72631825]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.5,2.61896],[3789.6,5.27591371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443142594,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.1,4.1245455],[3788.0,2.3515],[3787.9,10.72631825]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.5,2.61896],[3789.6,5.27591371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443142792,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.1,0.26365],[3788.0,6.4760455],[3787.9,4.5395]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.5,2.61896],[3789.6,5.27591371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443142793,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.1,0.26365],[3788.0,6.4760455],[3787.9,4.5395]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.3,0.26357],[3789.5,5.44691371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443143188,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.3,0.26364],[3788.0,6.4760455],[3787.9,4.5395]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.5,5.71047371],[3790.3,0.65877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443143384,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.0,6.4760455],[3787.9,4.5395],[3787.1,0.3295814]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.5,5.71047371],[3790.3,0.65877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443143588,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.3,0.26363],[3788.1,4.1245455],[3788.0,2.60444153]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,0.01295],[3789.5,5.71047371],[3789.8,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443143796,[[3788.8,2.03556027],[3788.4,0.26376037],[3788.3,0.26363],[3788.1,4.1245455],[3788.0,2.60444153]],[[3789.0,3.2078],[3789.1,2.2919],[3789.5,2.61895],[3789.6,5.27591371],[3789.8,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443144186,[[3788.8,2.03556027],[3788.4,0.52738037],[3788.1,4.1245455],[3788.0,3.26358153],[3787.7,8.249091]],[[3789.0,3.2078],[3789.1,2.2919],[3789.5,2.3554],[3789.6,5.27591371],[3789.7,0.26354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443144384,[[3788.4,0.52738037],[3788.0,3.26358153],[3787.7,8.249091]],[[3789.0,3.2078],[3789.1,2.2919],[3789.5,2.3554],[3789.6,5.27591371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443144385,[[3788.4,2.29932064],[3788.2,4.1245455],[3788.0,8.53831825],[3787.9,4.5395],[3787.8,3.47158264]],[[3789.0,3.2078],[3789.1,2.2919],[3789.5,5.44691371],[3789.6,2.1844],[3790.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443144695,[[3788.4,0.26376037],[3788.0,4.38706027],[3787.9,4.5395],[3787.8,7.59612814],[3787.6,6.44382279]],[[3789.0,8.2078],[3789.1,5.38341371],[3789.4,4.12201828],[3789.5,2.3554],[3789.6,2.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443144883,[[3788.4,2.29932064],[3788.0,2.3515],[3787.9,8.6640455],[3787.8,9.65840089],[3787.6,0.91621454]],[[3789.0,8.2078],[3789.1,5.38341371],[3789.4,4.12201828],[3789.5,2.3554],[3789.6,2.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443144884,[[3788.4,2.29932064],[3788.0,2.3515],[3787.9,8.6640455],[3787.8,9.65840089],[3787.6,0.91621454]],[[3789.0,3.2078],[3789.1,2.2919],[3789.2,3.09151371],[3789.4,4.12201828],[3789.5,2.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443145085,[[3788.4,2.29932064],[3788.3,0.26363],[3788.1,4.1245455],[3788.0,2.3515],[3787.9,10.72631825]],[[3789.0,3.2078],[3789.1,2.2919],[3789.4,3.09151371],[3789.5,2.3554],[3789.6,2.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443145389,[[3788.4,2.29932064],[3788.1,4.1245455],[3788.0,2.3515],[3787.9,10.72631825],[3787.7,8.249091]],[[3789.0,3.2078],[3789.1,2.2919],[3789.5,5.44691371],[3789.6,2.44795],[3790.1,0.25329119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443145586,[[3788.4,2.29932064],[3788.1,4.1245455],[3788.0,2.61515],[3787.9,10.72631825],[3787.8,0.26378264]],[[3789.0,3.2078],[3789.1,2.2919],[3789.3,0.26357],[3789.4,3.09151371],[3789.5,2.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443145785,[[3788.4,2.29932064],[3788.0,6.4760455],[3787.9,7.7473],[3787.8,6.45060089],[3787.6,0.91621454]],[[3789.0,3.2078],[3789.1,2.2919],[3789.3,3.09151371],[3789.5,2.3554],[3789.6,6.30641828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443145988,[[3788.4,2.29932064],[3788.0,6.4760455],[3787.9,7.7473],[3787.8,6.45060089],[3787.6,0.91621454]],[[3789.0,3.2078],[3789.1,2.2919],[3789.3,3.09151371],[3789.4,0.26356],[3789.5,2.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443146293,[[3788.4,2.03556027],[3787.8,4.38832814],[3787.6,6.18681825],[3787.4,3.2078],[3787.3,8.249091]],[[3788.6,3.2078],[3789.1,5.38341371],[3789.4,4.12201828],[3789.5,3.01431],[3789.6,7.33692285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443146499,[[3788.4,2.03556027],[3787.8,4.38832814],[3787.4,3.2078],[3787.3,8.249091]],[[3788.6,3.2078],[3789.1,5.38341371],[3789.4,4.12201828],[3789.5,3.01431],[3789.6,7.33692285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443146500,[[3788.4,2.03556027],[3787.8,0.26378264],[3787.7,4.1245455],[3787.5,6.18681825],[3787.4,3.2078]],[[3788.6,3.2078],[3789.0,3.09151371],[3789.1,7.2919],[3789.3,4.12201828],[3789.5,3.01431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443146697,[[3788.0,2.03556027],[3787.8,0.26378264],[3787.7,4.1245455],[3787.5,6.45050825],[3787.4,3.2078]],[[3788.6,3.2078],[3789.0,3.09151371],[3789.1,7.2919],[3789.3,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443146698,[[3788.0,2.03556027],[3787.8,0.26378264],[3787.7,4.1245455],[3787.5,6.45050825],[3787.4,3.2078]],[[3788.5,2.2239],[3788.6,3.2078],[3788.7,0.26361],[3789.0,3.09151371],[3789.1,2.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443147199,[[3788.0,2.03556027],[3787.8,0.26378264],[3787.6,4.1245455],[3787.5,0.26369],[3787.4,9.39461825]],[[3788.5,2.2239],[3788.6,5.4686],[3788.7,0.26361],[3788.9,3.09151371],[3789.1,2.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443147494,[[3788.0,2.03556027],[3787.8,0.26378264],[3787.6,4.1245455],[3787.4,6.18681825],[3787.3,2.55533588]],[[3788.5,2.2239],[3788.6,5.4686],[3788.9,3.09151371],[3789.1,2.2919],[3789.2,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443147795,[[3788.4,2.03556027],[3787.8,0.26378264],[3787.6,4.1245455],[3787.3,2.55533588]],[[3788.5,2.2239],[3788.6,5.4686],[3789.1,2.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443147796,[[3788.4,2.03556027],[3787.8,4.65199814],[3787.6,6.18681825],[3787.5,2.03556027],[3787.3,11.46368688]],[[3788.5,2.2239],[3788.6,5.4686],[3789.1,5.64700371],[3789.4,4.12201828],[3789.5,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443147991,[[3788.4,2.03556027],[3787.8,4.38832814],[3787.7,0.26367],[3787.6,6.18681825],[3787.5,2.03556027]],[[3788.5,2.2239],[3788.6,5.4686],[3789.0,0.26359],[3789.1,5.38341371],[3789.4,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443148197,[[3788.4,2.03556027],[3787.8,4.38832814],[3787.7,0.26367],[3787.6,6.18681825],[3787.5,2.03556027]],[[3788.5,2.2239],[3788.6,5.4686],[3789.1,5.38341371],[3789.4,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443148198,[[3788.4,2.03556027],[3787.8,4.38832814],[3787.7,0.26367],[3787.6,6.18681825],[3787.5,2.03556027]],[[3788.5,2.2239],[3788.6,5.4686],[3788.9,0.2636],[3789.1,5.38341371],[3789.4,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443148393,[[3788.4,2.03556027],[3787.8,4.38832814],[3787.7,0.26367],[3787.6,6.18681825],[3787.5,5.24336027]],[[3788.5,2.2239],[3788.6,5.4686],[3789.0,0.26359],[3789.1,5.38341371],[3789.4,4.12201828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443148590,[[3788.4,2.03556027],[3787.8,4.38832814],[3787.6,6.18681825],[3787.5,2.03556027],[3787.4,3.86705]],[[3788.5,2.2239],[3788.6,3.2078],[3789.1,5.38341371],[3789.4,4.12201828],[3789.7,5.81138285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443148788,[[3788.4,2.03556027],[3787.9,2.55696],[3787.8,0.26378264],[3787.5,2.03556027],[3787.4,3.86705]],[[3788.5,2.2239],[3788.6,3.2078],[3789.1,2.2919],[3789.2,0.26358],[3789.3,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443148991,[[3788.4,2.03556027],[3787.9,4.76426],[3787.8,0.26378264],[3787.5,2.03556027],[3787.4,3.86705]],[[3788.5,2.2239],[3788.6,3.2078],[3789.1,2.2919],[3789.2,0.26358],[3789.3,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443149297,[[3788.4,2.03556027],[3787.9,4.76426],[3787.8,0.26378264],[3787.5,2.03556027],[3787.4,3.86705]],[[3788.5,2.2239],[3788.6,3.2078],[3789.1,2.55548],[3789.3,2.304],[3814.3,3.27930355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443149496,[[3788.4,2.03556027],[3787.9,0.26366],[3787.8,0.26378264],[3787.5,2.03556027],[3787.4,3.86705]],[[3788.5,2.2239],[3788.6,3.2078],[3789.1,2.55548],[3789.3,2.304],[3789.6,0.65889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443149797,[[3788.4,2.03556027],[3787.9,2.287],[3787.8,0.26378264],[3787.6,2.2073],[3787.5,2.03556027]],[[3788.5,2.2239],[3788.6,3.2078],[3789.1,2.2919],[3789.3,2.304],[3834.8,3.93504948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443150095,[[3788.4,2.03556027],[3787.9,2.287],[3787.8,0.26378264],[3787.6,2.2073],[3787.5,2.03556027]],[[3788.5,2.2239],[3788.6,3.2078],[3789.1,2.2919],[3789.3,2.304],[3795.4,15.26262992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443150293,[[3788.4,2.03556027],[3788.0,4.13334064],[3787.9,2.287],[3787.8,0.26378264],[3787.7,6.46368097]],[[3788.5,2.2239],[3788.6,3.2078],[3789.0,0.26359],[3789.1,2.2919],[3789.3,5.39746254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443150492,[[3788.4,2.03556027],[3788.0,4.13334064],[3787.9,2.287],[3787.8,6.46379361],[3787.7,0.26367]],[[3788.5,2.2239],[3788.6,3.2078],[3789.0,0.26359],[3789.1,2.2919],[3789.2,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443150691,[[3788.4,2.03556027],[3788.0,4.13334064],[3787.9,2.287],[3787.8,6.72746361],[3787.0,0.26378264]],[[3788.5,2.2239],[3788.6,3.2078],[3789.0,0.26359],[3789.1,2.2919],[3789.2,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443150890,[[3788.4,2.03556027],[3788.2,4.13334064],[3788.0,9.40781097],[3787.9,2.287],[3787.8,9.18963393]],[[3789.1,5.4997],[3789.2,2.3595],[3789.4,3.09346254],[3789.7,4.12461672],[3789.9,4.12735695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443151194,[[3788.9,2.03556027],[3788.8,0.2636],[3788.6,4.13334064],[3788.3,6.85910097],[3788.2,0.65912]],[[3789.1,3.2078],[3789.2,2.3595],[3789.7,3.09346254],[3789.8,2.2732],[3789.9,4.12735695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443151493,[[3789.1,0.26358],[3788.9,2.16437648],[3788.8,7.34114064],[3788.6,6.85905097],[3788.4,0.65907]],[[3789.6,5.5697],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,3.09346254],[3790.2,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443151798,[[3788.9,2.16437648],[3788.4,0.65907]],[[3789.6,5.5697],[3789.8,2.2732],[3789.9,4.12735695],[3790.2,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443151799,[[3789.4,2.03556027],[3789.0,2.60289],[3788.9,8.91225685],[3788.7,6.20001097],[3788.5,8.26668129]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443152096,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,5.04250621],[3788.8,4.13334064],[3788.6,6.45056279]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443152296,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,5.04250621],[3788.8,4.13334064],[3788.6,9.40781097]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443152496,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,9.17584685],[3788.7,6.20001097],[3788.6,3.2078]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443152691,[[3789.4,2.03556027],[3789.0,6.47264064],[3788.9,5.04250621],[3788.8,6.20001097],[3788.6,3.2078]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443153192,[[3789.4,2.03556027],[3789.0,6.47264064],[3788.9,4.77891621],[3788.8,6.20001097],[3788.6,3.2078]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443153497,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,8.78344064],[3788.7,6.20001097],[3788.6,3.2078]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443153794,[[3789.4,2.03556027],[3789.1,0.26358],[3789.0,6.47264064],[3788.9,4.6501],[3788.8,6.20001097]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.2,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443154092,[[3789.4,2.03556027],[3789.0,6.47264064],[3788.9,4.7849963],[3788.8,0.2636],[3788.7,6.20001097]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443154294,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,4.6501],[3788.8,4.13334064],[3788.7,6.46362097]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,0.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443154500,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,4.6501],[3788.7,4.39695064],[3788.5,6.45667812]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,3.35698254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443154697,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,4.6501],[3788.7,4.53170187],[3788.6,9.40781097]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,0.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443154902,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,4.6501],[3788.8,4.39694064],[3788.7,0.13475123]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.35698254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443155103,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,4.6501],[3788.8,0.2636],[3788.7,4.26809187]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.0,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443155895,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,4.9137],[3788.8,4.13334064],[3788.7,6.3347622]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443156094,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,4.9137],[3788.7,6.3347622]],[[3789.6,5.5697],[3789.7,2.3595],[3789.8,2.2732],[3789.9,4.12735695],[3790.1,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443156095,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,8.78344064],[3788.7,6.3347622],[3788.5,9.18240844]],[[3789.6,3.2078],[3789.7,2.3595],[3790.2,3.09346254],[3790.3,1.514],[3790.4,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443156394,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,8.78344064],[3788.7,6.3347622],[3788.5,9.18240844]],[[3789.6,3.2078],[3789.7,2.3595],[3790.2,3.09346254],[3790.3,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443156395,[[3789.4,2.03556027],[3789.0,6.73623064],[3788.9,4.6501],[3788.8,6.20001097],[3788.7,0.13475123]],[[3789.6,3.2078],[3789.7,2.3595],[3790.0,2.238],[3790.2,5.37496254],[3790.3,0.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443156792,[[3789.4,2.03556027],[3789.0,6.47264064],[3788.9,4.6501],[3788.8,6.46361097],[3788.7,0.13475123]],[[3789.6,3.2078],[3789.7,2.3595],[3790.0,2.238],[3790.1,0.26352],[3790.2,5.37496254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443156991,[[3789.4,2.03556027],[3789.0,2.60289],[3788.9,8.78344064],[3788.8,6.20001097],[3788.7,0.13475123]],[[3789.6,3.2078],[3789.7,2.3595],[3790.0,2.238],[3790.2,5.37496254],[3790.3,0.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443157194,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,8.78344064],[3788.8,0.2636],[3788.7,6.3347622]],[[3789.6,3.2078],[3789.7,2.3595],[3790.0,2.238],[3790.1,0.26352],[3790.2,5.37496254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443157396,[[3789.4,2.03556027],[3789.0,2.3393],[3788.9,9.04704064],[3788.8,6.20001097],[3788.7,0.13475123]],[[3789.6,3.2078],[3789.7,2.3595],[3790.0,2.238],[3790.2,5.63847254],[3791.0,6.18692508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443157694,[[3788.6,4.13334064],[3788.4,8.4993497],[3788.2,8.53033129],[3788.0,10.5898924],[3787.9,3.2078]],[[3789.6,3.2078],[3789.7,2.3595],[3790.0,2.238],[3790.2,5.63847254],[3791.0,6.18692508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443157695,[[3788.6,4.13334064],[3788.4,8.4993497],[3788.2,8.53033129],[3788.0,10.5898924],[3787.9,3.2078]],[[3789.5,0.26356],[3789.6,8.2078],[3789.7,2.3595],[3789.8,3.09346254],[3790.0,6.36261672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443157899,[[3788.4,8.4993497],[3788.2,8.53033129],[3788.0,10.5898924],[3787.9,3.2078]],[[3789.5,0.26356],[3789.6,8.2078],[3789.7,2.3595],[3789.8,3.09346254],[3790.0,6.36261672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443157900,[[3788.4,6.43267937],[3788.2,6.46366097],[3788.1,2.3281],[3788.0,12.95012209],[3787.9,3.2078]],[[3788.8,3.2078],[3789.4,2.3336],[3789.5,0.26356],[3789.6,8.09346254],[3789.7,2.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443158093,[[3788.4,6.43267937],[3788.1,2.3281],[3788.0,12.95012209],[3787.9,3.2078]],[[3788.8,3.2078],[3789.4,2.3336],[3789.5,0.26356],[3789.6,8.09346254],[3789.7,2.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443158094,[[3788.4,2.29933873],[3788.3,4.13334064],[3788.1,8.79177097],[3788.0,4.6834408],[3787.9,8.26668129]],[[3788.8,3.2078],[3789.4,2.3336],[3789.5,8.35702254],[3789.7,2.3595],[3790.0,7.3937709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443158299,[[3788.4,2.29933873],[3788.3,4.39699064],[3788.1,8.52811097],[3788.0,4.6834408],[3787.9,8.26668129]],[[3788.8,3.2078],[3789.4,2.3336],[3789.5,3.09346254],[3789.6,0.26356],[3789.7,2.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443158493,[[3788.4,6.43267937],[3788.2,6.46366097],[3788.1,2.3281],[3788.0,12.95012209],[3787.8,13.80493424]],[[3788.8,3.2078],[3789.4,2.3336],[3789.5,0.26357],[3789.6,3.09346254],[3789.7,2.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443158694,[[3788.4,2.29933873],[3788.3,4.13334064],[3788.1,8.52811097],[3788.0,4.4269],[3787.9,8.26668129]],[[3788.8,3.2078],[3789.4,5.42706254],[3789.7,6.48411672],[3789.9,5.8146209],[3790.0,2.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443158904,[[3788.4,2.29933873],[3788.3,4.13334064],[3788.1,8.52811097],[3788.0,4.4269],[3787.9,8.26668129]],[[3788.8,3.2078],[3789.3,0.26358],[3789.4,5.42706254],[3789.6,4.12461672],[3789.7,2.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443159099,[[3788.4,2.29933873],[3788.2,4.13334064],[3788.1,8.52811097],[3788.0,4.69057],[3787.9,8.26668129]],[[3788.7,4.4194],[3788.8,3.2078],[3789.3,0.26358],[3789.4,5.42706254],[3789.6,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443159299,[[3788.4,2.29933873],[3788.2,4.13334064],[3788.1,2.3281],[3788.0,10.89057097],[3787.8,11.86977765]],[[3788.7,4.4194],[3788.8,3.2078],[3789.3,3.35704254],[3789.4,2.3336],[3789.6,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443159493,[[3788.4,2.29933873],[3788.1,6.46144064],[3788.0,10.89057097],[3787.8,3.60309636],[3787.7,8.51338252]],[[3788.7,4.4194],[3788.8,3.2078],[3789.2,3.09346254],[3789.3,0.26358],[3789.4,2.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443159698,[[3788.4,2.29933873],[3788.1,6.46144064],[3788.0,10.62691097],[3787.9,0.26367],[3787.8,11.86977765]],[[3788.7,4.4194],[3788.8,3.2078],[3789.2,0.26359],[3789.3,3.09346254],[3789.4,2.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443159899,[[3788.4,2.29933873],[3788.2,4.13334064],[3788.1,8.52811097],[3788.0,4.4269],[3787.9,0.26367]],[[3788.7,4.4194],[3788.8,3.2078],[3789.2,0.26359],[3789.3,3.09346254],[3789.4,2.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443160199,[[3788.4,2.29933873],[3788.2,4.13334064],[3788.1,8.52811097],[3788.0,4.4269],[3787.8,9.32117765]],[[3789.2,3.2078],[3789.3,3.09346254],[3789.4,2.3336],[3789.6,4.12461672],[3790.5,2.03556027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443160395,[[3789.0,2.03556027],[3788.6,0.26362],[3788.4,4.3971191],[3788.2,6.20001097],[3788.1,2.3281]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,4.5033],[3789.5,3.09346254],[3789.7,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443160589,[[3789.0,2.03556027],[3788.6,4.13334064],[3788.5,0.26363],[3788.4,6.46378943],[3788.1,2.3281]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.5,3.09346254],[3789.8,4.38816672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443160797,[[3789.0,2.03556027],[3788.6,4.13334064],[3788.4,6.46378943],[3788.1,2.3281]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.5,3.09346254],[3789.8,4.38816672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443160798,[[3789.0,2.03556027],[3788.7,2.2268],[3788.6,4.13334064],[3788.4,0.26377846],[3788.3,6.20001097]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.5,3.09346254],[3789.8,6.49951672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443160993,[[3789.0,2.03556027],[3788.7,2.2268],[3788.4,0.26377846],[3788.3,6.20001097]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,6.49951672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443160994,[[3789.0,2.03556027],[3788.9,4.13334064],[3788.7,8.69042097],[3788.4,0.26377846],[3788.3,11.47448129]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.0,0.26353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443161302,[[3789.0,2.03556027],[3788.8,4.13334064],[3788.7,2.2268],[3788.6,6.20001097],[3788.4,0.26377846]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.7,3.09346254],[3789.8,2.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443161501,[[3789.0,2.03556027],[3788.7,2.2268],[3788.4,0.26377846]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,2.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443161502,[[3789.0,6.16890091],[3788.7,8.69042097],[3788.4,11.73825975],[3788.1,12.6614516],[3788.0,2.85847]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,2.3749],[3789.9,3.35700254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443161701,[[3789.0,6.16890091],[3788.7,8.42681097],[3788.4,8.53045975],[3788.2,3.2078],[3788.1,12.6614516]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,2.3749],[3789.9,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443161904,[[3789.0,2.03556027],[3788.9,4.13334064],[3788.7,8.42681097],[3788.4,8.53045975],[3788.2,3.2078]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.1,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443162099,[[3789.0,2.03556027],[3788.9,4.13334064],[3788.7,2.2268],[3788.6,6.20001097],[3788.5,0.26363]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.73191254],[3790.1,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443162299,[[3789.0,2.03556027],[3788.9,4.13334064],[3788.7,2.2268],[3788.6,6.20001097],[3787.3,26.5977721]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.1,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443162498,[[3789.0,2.03556027],[3788.8,4.13334064],[3788.7,2.2268],[3788.6,6.20001097],[3788.5,0.26364]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.7,3.35702254],[3789.8,2.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443162705,[[3789.0,2.03556027],[3788.9,4.13334064],[3788.7,8.42681097],[3788.6,0.26363],[3787.8,3.60309636]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.7,0.65874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443162905,[[3789.0,2.03556027],[3788.9,4.13334064],[3788.7,2.2268],[3788.6,6.20001097],[3788.2,3.2078]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.4,7.3285509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443163102,[[3789.0,2.03556027],[3788.9,4.13334064],[3788.7,2.2268],[3788.6,6.20001097],[3788.2,3.86695]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.0,0.26354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443163296,[[3789.0,4.28096027],[3788.9,4.13334064],[3788.8,2.3909],[3788.7,2.2268],[3788.2,3.86695]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443163297,[[3789.0,4.28096027],[3788.9,4.13334064],[3788.8,2.3909],[3788.7,8.69043097],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.2,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443163502,[[3789.0,4.28096027],[3788.9,4.13334064],[3788.8,2.65452],[3788.7,8.69043097],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443163503,[[3789.0,4.28096027],[3788.9,4.13334064],[3788.8,2.65452],[3788.7,8.42681097],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.6,0.65876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443163704,[[3789.0,4.28096027],[3788.9,4.13334064],[3788.8,2.65452],[3788.7,2.2268],[3788.6,6.20001097]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,5.46836254],[3790.1,4.38815672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443163903,[[3789.0,8.41430091],[3788.8,2.65452],[3788.7,8.42681097],[3788.4,8.53045975],[3788.3,0.65913]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,2.3749],[3789.9,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443164106,[[3789.0,8.41430091],[3788.8,8.59091097],[3788.7,2.2268],[3788.5,0.2586922],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,2.3749],[3789.9,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443164302,[[3789.0,8.41430091],[3788.8,8.59091097],[3788.7,2.49043],[3788.5,0.2586922],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,2.3749],[3789.9,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443164502,[[3789.0,8.41430091],[3788.8,2.3909],[3788.7,8.69044097],[3788.5,0.2586922],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.3,2.2497],[3789.4,2.1697],[3789.8,2.3749],[3789.9,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443165501,[[3789.0,8.41430091],[3788.8,2.3909],[3788.7,8.42681097],[3788.5,0.9178022],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.8,2.3749],[3789.9,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443165502,[[3789.0,8.41430091],[3788.8,2.3909],[3788.7,8.42681097],[3788.5,0.9178022],[3788.4,8.53045975]],[[3789.2,3.2078],[3789.8,2.3749],[3789.9,3.09346254],[3790.5,5.1557709],[3790.8,0.92274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443165801,[[3789.1,4.13606839],[3789.0,10.48097124],[3788.8,2.3909],[3788.7,2.2268],[3788.6,8.53031129]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.35701254],[3790.2,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443166003,[[3789.1,4.13606839],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.35701254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443166306,[[3789.1,4.13606839],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.09346254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443166501,[[3789.0,10.48097124],[3788.8,2.65452],[3788.7,10.49348129],[3788.3,10.9925116],[3788.2,3.2078]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443166502,[[3789.0,10.48097124],[3788.8,2.65452],[3788.7,10.49348129],[3788.3,10.9925116],[3788.2,3.2078]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.1,5.32676254],[3790.2,0.26353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443166697,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.1,5.32676254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443166698,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.1,5.32676254],[3790.4,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443166898,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.35701254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443167205,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.8,8.59091097],[3788.7,2.2268],[3787.6,12.4000219]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.35701254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443167605,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.8,8.59091097],[3788.7,2.2268],[3787.6,12.4000219]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.09346254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443167801,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.8,8.59091097],[3788.7,2.2268],[3788.6,0.26364]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.35701254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443168004,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.35701254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443168202,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.8,8.59091097],[3788.7,2.2268],[3787.5,15.75419217]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,2.3213],[3790.0,3.35701254],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443168403,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,5.41476254],[3790.1,2.2333],[3791.2,6.45070354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443168604,[[3789.1,4.13588751],[3789.0,4.28096027],[3788.9,6.20001097],[3788.8,2.3909],[3788.7,2.2268]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,5.41476254],[3790.1,2.2333],[3790.2,0.65885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443168804,[[3789.0,2.03556027],[3788.9,4.13588751],[3788.7,8.42681097],[3788.4,8.53045975],[3788.3,0.26366]],[[3789.2,3.2078],[3789.8,2.287],[3789.9,5.41476254],[3790.1,2.2333],[3790.2,0.65885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443168805,[[3789.0,2.03556027],[3788.9,4.13588751],[3788.7,8.42681097],[3788.4,8.53045975],[3788.3,0.26366]],[[3789.2,3.2078],[3789.6,0.26357],[3789.7,3.09346254],[3789.8,2.287],[3789.9,2.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443169008,[[3789.0,2.03556027],[3788.9,4.13588751],[3788.7,2.2268],[3788.6,8.57891097],[3788.4,0.26377846]],[[3789.1,2.2844],[3789.2,3.2078],[3789.6,0.26357],[3789.7,3.09346254],[3789.9,2.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443169307,[[3789.0,2.03556027],[3788.9,4.13588751],[3788.7,2.2268],[3788.6,8.57891097],[3788.4,0.26377846]],[[3789.1,2.2844],[3789.2,3.2078],[3789.5,0.26358],[3789.7,3.09346254],[3789.9,2.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443169503,[[3788.9,4.13588751],[3788.7,8.42681097],[3788.6,4.41446027],[3788.4,8.53045975],[3788.3,2.3033]],[[3789.1,2.2844],[3789.2,3.2078],[3789.6,3.09346254],[3789.9,6.44591672],[3790.1,2.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443169806,[[3788.8,4.13588751],[3788.6,4.41446027],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,2.3033]],[[3789.1,2.2844],[3789.2,3.2078],[3789.4,3.09346254],[3789.5,0.26358],[3789.8,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443170105,[[3788.6,4.41446027],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,2.3033]],[[3789.1,2.2844],[3789.2,3.2078],[3789.4,3.09346254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443170106,[[3788.7,4.13588751],[3788.6,4.41446027],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,4.4934]],[[3789.1,4.6637],[3789.2,3.2078],[3789.4,3.35705254],[3789.7,4.12461672],[3789.9,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443170405,[[3788.6,4.41446027],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,4.4934]],[[3789.1,4.6637],[3789.2,3.2078],[3789.4,3.35705254],[3789.7,4.12461672],[3789.9,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443170406,[[3788.6,4.41446027],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,4.4934],[3787.9,10.3333516]],[[3788.8,3.2078],[3789.1,4.6637],[3789.3,3.09346254],[3789.4,0.26359],[3789.7,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443170609,[[3788.7,4.14090548],[3788.6,4.41446027],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,12.76008129]],[[3788.8,3.2078],[3789.1,4.6637],[3789.4,3.09346254],[3789.6,4.12461672],[3789.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443170912,[[3788.6,4.41446027],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,12.76008129]],[[3788.8,3.2078],[3789.1,4.6637],[3789.4,3.09346254],[3789.6,4.12461672],[3789.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443170913,[[3788.6,8.55536575],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,12.76008129],[3788.1,0.51851554]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,2.2073],[3789.4,3.35705254],[3789.6,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443171106,[[3788.6,8.55536575],[3788.4,6.46378943],[3788.3,4.4934],[3788.2,11.47448129],[3788.1,0.25484554]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,2.2073],[3789.3,3.09346254],[3789.5,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443171300,[[3788.6,8.55536575],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,12.76008129],[3788.2,3.47147]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,2.2073],[3789.4,3.09346254],[3789.6,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443171500,[[3788.6,8.55536575],[3788.5,6.20001097],[3788.4,0.26377846],[3788.3,12.76008129],[3788.2,3.2078]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,2.2073],[3789.3,3.09346254],[3789.5,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443171707,[[3788.5,4.14090548],[3788.4,0.26377846],[3788.3,10.69341097],[3788.1,8.26668129],[3787.9,10.3333516]],[[3788.8,3.2078],[3788.9,0.26362],[3789.1,4.6637],[3789.2,5.30076254],[3789.4,4.78358672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443171904,[[3788.4,0.26377846],[3788.3,10.69341097],[3788.1,8.26668129],[3787.9,10.3333516]],[[3788.8,3.2078],[3788.9,0.26362],[3789.1,4.6637],[3789.2,5.30076254],[3789.4,4.78358672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443171905,[[3788.4,0.26377846],[3788.3,6.33100548],[3788.2,6.20001097],[3788.1,2.3493],[3788.0,2.03556027]],[[3788.8,3.2078],[3789.0,3.09346254],[3789.1,4.6637],[3789.2,6.33191672],[3789.4,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443172209,[[3788.5,4.14090548],[3788.4,8.4993497],[3788.3,2.45376],[3788.2,8.26668129],[3788.1,2.3493]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,5.30076254],[3789.4,4.12461672],[3789.5,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443172505,[[3788.7,4.14090548],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,10.45678129],[3788.1,12.6826516]],[[3788.8,3.2078],[3789.1,4.6637],[3789.3,3.09346254],[3789.5,4.12461672],[3789.6,7.3535709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443172705,[[3788.7,4.14090548],[3788.6,6.20001097],[3788.5,0.26365],[3788.4,10.56602002],[3788.3,2.1901]],[[3788.8,3.2078],[3789.1,4.6637],[3789.3,3.09346254],[3789.6,6.32241672],[3789.8,5.4193309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443172902,[[3788.7,4.14090548],[3788.6,6.20001097],[3788.4,10.82967002],[3788.3,2.1901],[3787.6,0.92304846]],[[3788.8,3.2078],[3789.1,4.6637],[3789.3,3.09346254],[3789.6,6.32241672],[3789.8,5.4193309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443172903,[[3788.7,4.14090548],[3788.6,6.20001097],[3788.4,10.82967002],[3788.3,2.1901],[3787.6,0.92304846]],[[3788.8,3.2078],[3789.1,4.6637],[3789.3,3.09346254],[3789.6,6.32241672],[3789.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443173104,[[3788.7,4.14090548],[3788.6,6.20001097],[3788.4,10.82967002],[3788.3,2.1901],[3787.6,0.92304846]],[[3788.8,3.2078],[3789.1,4.6637],[3789.4,3.09346254],[3789.6,6.32241672],[3789.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443173411,[[3788.7,4.14090548],[3788.6,6.20001097],[3788.4,10.82967002],[3788.3,2.1901],[3787.6,0.92304846]],[[3788.8,3.2078],[3789.1,4.6637],[3789.4,3.09346254],[3789.6,6.58598672],[3789.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443173608,[[3788.7,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,10.72044129],[3787.7,0.2588875]],[[3788.8,3.2078],[3789.1,4.6637],[3789.3,3.09346254],[3789.5,4.12461672],[3789.6,2.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443173807,[[3788.7,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,10.45678129],[3787.9,2.1696]],[[3788.8,3.2078],[3789.1,4.6637],[3789.3,3.09346254],[3789.4,0.26359],[3789.5,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443174011,[[3788.5,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.2,8.26668129],[3788.1,2.3493]],[[3788.8,3.2078],[3789.1,7.75716254],[3789.4,4.12461672],[3789.6,7.3535709],[3789.7,0.65893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443174312,[[3788.5,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.1,10.61598129],[3787.3,14.4666922]],[[3788.8,3.2078],[3789.1,7.75716254],[3789.3,4.38821672],[3789.6,7.3535709],[3789.7,0.65893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443174509,[[3788.5,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.1,10.61598129],[3787.2,14.4666922]],[[3788.8,3.2078],[3789.1,7.75716254],[3789.3,4.38821672],[3789.5,5.1557709],[3789.6,2.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443174701,[[3788.5,4.14229844],[3788.4,2.29933873],[3788.3,8.39011097],[3788.1,10.87965129],[3787.5,2.69485027]],[[3788.8,3.2078],[3789.1,7.75716254],[3789.3,4.38821672],[3789.5,5.1557709],[3789.6,2.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443174905,[[3788.5,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.1,10.61598129],[3787.5,14.43558217]],[[3788.8,3.2078],[3789.1,7.75716254],[3789.3,4.38821672],[3789.6,7.3535709],[3790.1,2.03556027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443175213,[[3788.6,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.2,8.53035129],[3788.1,2.3493]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.38820672],[3789.6,7.3535709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443175405,[[3788.6,4.14229844],[3788.4,8.4993497],[3788.3,2.45376],[3788.2,8.26668129],[3788.1,2.3493]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.5,0.26358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443175605,[[3788.6,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,10.45678129],[3788.2,0.26366]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.5,0.26358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443175804,[[3788.6,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,10.45678129],[3788.2,0.26366]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.5,0.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443176013,[[3788.6,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,2.1901],[3788.2,8.53034129]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.6,7.3535709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443176309,[[3788.6,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.2,8.53034129],[3787.8,3.34034768]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.38820672],[3789.6,7.3535709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443176809,[[3788.6,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,2.45376],[3788.2,8.26668129]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.5,0.26358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443177012,[[3788.6,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,2.1901],[3788.2,8.53034129]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.5,0.26358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443177201,[[3788.6,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.2,8.53034129],[3787.3,15.9736922]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.38820672],[3805.4,81.47819595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443177407,[[3788.6,4.14229844],[3788.4,8.4993497],[3788.3,2.1901],[3788.2,8.26668129],[3788.1,2.61297]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.3,0.26359],[3789.4,4.12461672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443177705,[[3788.7,4.14229844],[3788.5,6.20001097],[3788.4,2.29933873],[3788.3,10.45678129],[3788.1,2.3493]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.6,2.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443178008,[[3788.1,2.3493]],[[3788.8,3.2078],[3789.1,4.6637],[3789.2,3.09346254],[3789.4,4.12461672],[3789.6,2.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443178009,[[3787.9,4.14229844],[3787.8,6.20001097],[3787.6,0.26377846],[3787.5,8.26668129],[3787.3,10.3333516]],[[3788.5,0.26365],[3788.8,8.2078],[3788.9,5.1557709],[3789.1,4.6637],[3789.3,2.69455027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443178308,[[3787.9,4.14229844],[3787.7,6.20001097],[3787.6,0.26377846],[3787.5,2.03556027],[3787.4,8.53040129]],[[3788.8,8.2078],[3789.1,4.6637],[3789.3,2.69455027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443178309,[[3787.9,4.14229844],[3787.7,6.20001097],[3787.6,0.26377846],[3787.5,2.03556027],[3787.4,8.53040129]],[[3788.0,3.2078],[3788.4,5.47887527],[3788.6,4.12770036],[3788.7,2.2239],[3788.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443178508,[[3787.9,6.44154871],[3787.7,6.20001097],[3787.6,0.26377846],[3787.5,8.26668129],[3787.3,12.5959516]],[[3788.0,3.2078],[3788.4,2.3831],[3788.5,3.09577527],[3788.8,4.12770036],[3789.0,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443178715,[[3787.9,8.49926124],[3787.8,4.3549],[3787.7,8.26668129],[3787.6,0.26377846],[3787.5,12.36891187]],[[3788.0,3.2078],[3788.4,2.3831],[3788.8,3.09577527],[3789.0,4.12770036],[3789.2,7.5085709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443179007,[[3787.9,2.29925027],[3787.8,12.62158129],[3787.6,10.59713006],[3787.5,2.03556027],[3786.9,14.79640026]],[[3788.0,3.2078],[3789.2,7.5085709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443179008,[[3787.9,2.29925027],[3787.8,12.62158129],[3787.6,10.59713006],[3787.5,2.03556027],[3786.9,14.79640026]],[[3788.0,3.2078],[3788.9,3.09577527],[3789.1,6.50700036],[3789.2,2.3528],[3789.3,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443179207,[[3787.9,7.87378235],[3787.8,12.62158129],[3787.6,10.59713006],[3787.5,2.03556027],[3787.3,2.2626]],[[3788.0,3.2078],[3788.9,5.47887527],[3789.1,6.50700036],[3789.2,2.3528],[3789.3,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443179510,[[3787.9,7.61009235],[3787.8,12.88527129],[3787.6,10.59713006],[3787.3,2.2626],[3786.9,0.32965523]],[[3788.0,3.2078],[3788.9,5.47887527],[3789.1,6.50700036],[3789.2,2.3528],[3789.3,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443179707,[[3787.9,7.61009235],[3787.8,12.88527129],[3787.6,10.59713006],[3787.3,2.2626],[3783.2,61.4902031]],[[3788.0,3.2078],[3788.9,5.47887527],[3789.1,6.50700036],[3789.2,2.3528],[3789.3,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443180011,[[3787.9,7.61009235],[3787.8,12.62158129],[3787.6,10.59713006],[3787.3,2.2626],[3787.1,4.19680316]],[[3788.0,3.2078],[3788.9,5.47887527],[3789.1,6.50700036],[3789.2,2.3528],[3789.3,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443180206,[[3787.9,7.61009235],[3787.8,12.87447371],[3787.7,0.2637],[3787.6,10.59713006],[3787.3,2.2626]],[[3788.0,3.2078],[3788.9,5.47887527],[3789.1,6.50700036],[3789.2,2.3528],[3789.3,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443180404,[[3787.8,6.21371222],[3787.6,18.86381135],[3787.3,2.2626],[3787.1,0.32963316],[3786.9,0.32965508]],[[3788.0,3.2078],[3788.4,0.26366],[3788.7,3.09577527],[3788.9,6.51080036],[3789.1,8.1941009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443180707,[[3787.8,4.14187487],[3787.7,6.21371222],[3787.6,0.26377846],[3787.4,12.48974156],[3787.3,4.5992]],[[3788.0,3.2078],[3788.6,3.09577527],[3788.8,4.39133036],[3788.9,2.3831],[3789.0,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443180909,[[3787.8,4.14187487],[3787.6,6.47749068],[3787.4,12.48974156],[3787.3,4.5992],[3786.8,0.26377846]],[[3788.0,3.2078],[3788.3,2.1933],[3788.5,3.09577527],[3788.7,4.12770036],[3788.8,0.26363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443181207,[[3787.8,6.17743514],[3787.6,6.47749068],[3787.4,10.45418129],[3787.3,4.5992],[3787.1,0.32963316]],[[3788.0,3.2078],[3788.3,2.1933],[3788.5,3.09577527],[3788.8,4.39133036],[3789.6,7.21807926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443181411,[[3787.8,6.17743514],[3787.6,6.47749068],[3787.4,10.45418129],[3787.3,4.5992],[3787.2,10.72682661]],[[3788.0,3.2078],[3788.2,2.1985],[3788.3,2.1933],[3788.5,3.09577527],[3788.8,4.39133036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443181709,[[3787.8,6.17743514],[3787.6,6.47749068],[3787.4,10.45418129],[3787.3,4.5992],[3787.2,10.72682661]],[[3788.0,3.2078],[3788.2,2.1985],[3788.3,2.1933],[3788.8,4.39133036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443181710,[[3787.8,6.17743514],[3787.6,6.47749068],[3787.4,10.45418129],[3787.3,4.5992],[3787.2,0.26374]],[[3788.0,3.2078],[3788.2,2.1985],[3788.3,2.1933],[3788.6,3.09577527],[3788.8,4.39133036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443181909,[[3787.7,4.14187487],[3787.6,0.26377846],[3787.5,6.21371222],[3787.4,4.22306027],[3787.3,13.1152982]],[[3788.0,3.2078],[3788.2,2.1985],[3788.3,2.1933],[3788.5,3.09577527],[3788.7,4.39134036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443182105,[[3787.7,4.14187487],[3787.6,0.26377846],[3787.5,6.21371222],[3787.3,12.86588129],[3787.1,0.32963316]],[[3788.0,3.2078],[3788.2,2.1985],[3788.3,2.45697],[3788.5,3.09577527],[3788.7,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443182413,[[3787.1,0.32963316]],[[3788.0,3.2078],[3788.2,2.1985],[3788.3,2.45697],[3788.5,3.09577527],[3788.7,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443182414,[[3787.2,4.14187487],[3787.1,0.32963316],[3787.0,8.24927249],[3786.9,2.2322],[3786.8,8.53045975]],[[3788.0,6.30357527],[3788.1,2.2703],[3788.2,6.32620036],[3788.3,2.1933],[3788.4,6.6627709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443182618,[[3787.1,0.32963316],[3787.0,6.17743514],[3786.9,4.5539],[3786.8,6.47749068],[3786.7,2.3366]],[[3787.3,3.2078],[3788.0,3.09577527],[3788.1,2.2703],[3788.2,6.32620036],[3788.3,2.45697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443182920,[[3787.1,4.47150803],[3787.0,8.24927249],[3786.9,4.5539],[3786.8,0.26377846],[3786.7,10.60328129]],[[3787.3,3.2078],[3788.1,5.36607527],[3788.2,2.1985],[3788.3,6.58467036],[3788.4,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443183213,[[3787.1,4.47150803],[3787.0,8.24927249],[3786.9,4.5539],[3786.8,8.53045975],[3786.7,2.3366]],[[3787.3,3.2078],[3788.1,5.36607527],[3788.2,2.1985],[3788.3,6.58467036],[3788.4,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443183413,[[3787.1,4.47150803],[3787.0,8.24927249],[3786.9,4.5539],[3786.8,0.26377846],[3786.7,10.60328129]],[[3787.3,3.2078],[3788.1,5.36607527],[3788.2,2.46217],[3788.3,6.32100036],[3788.4,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443183608,[[3787.1,4.47150803],[3787.0,2.03556027],[3786.9,10.76761222],[3786.8,0.26377846],[3786.7,10.60328129]],[[3787.3,3.2078],[3788.1,2.2703],[3788.2,5.29427527],[3788.3,2.1933],[3788.4,5.89836036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443183809,[[3787.1,4.47150803],[3787.0,2.03556027],[3786.9,10.76761222],[3786.8,0.26377846],[3786.7,10.60328129]],[[3787.3,3.2078],[3788.1,2.2703],[3788.2,5.29427527],[3788.3,2.1933],[3788.4,5.63470036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443184017,[[3787.1,0.32963316],[3787.0,6.17743514],[3786.9,4.5539],[3786.8,6.47749068],[3786.7,2.3366]],[[3787.3,3.2078],[3788.1,5.36607527],[3788.2,2.1985],[3788.3,6.32100036],[3788.4,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443184610,[[3787.1,0.32963316],[3786.9,4.5539],[3786.8,4.40565333],[3786.7,2.3366],[3786.6,8.50621916]],[[3787.3,3.2078],[3788.0,3.35946527],[3788.1,2.2703],[3788.2,6.32620036],[3788.3,2.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443184908,[[3787.2,0.2637541],[3786.9,2.3217],[3786.8,4.40565333],[3786.7,2.3366],[3786.6,6.21371222]],[[3787.3,3.2078],[3788.0,3.09577527],[3788.1,4.30586027],[3788.2,6.32620036],[3788.3,2.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443185115,[[3786.9,2.3217],[3786.8,4.40565333],[3786.7,2.3366],[3786.6,6.21371222]],[[3787.3,3.2078],[3788.0,3.09577527],[3788.1,4.30586027],[3788.2,6.32620036],[3788.3,2.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443185116,[[3786.8,0.26377846],[3786.7,4.14187487],[3786.5,8.54161222],[3786.3,10.8584271],[3786.1,10.5971616]],[[3787.2,2.342],[3787.3,3.2078],[3787.7,0.26371],[3788.0,3.09577527],[3788.1,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443185307,[[3786.8,0.26377846],[3786.6,4.14187487],[3786.5,8.54161222],[3786.3,13.1188271],[3786.0,10.3333516]],[[3786.9,3.2078],[3787.2,2.342],[3787.9,3.09577527],[3788.1,6.39800036],[3788.3,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443185503,[[3786.8,0.26377846],[3786.5,6.46977487],[3786.4,6.21371222],[3786.3,4.85214581],[3786.2,0.13036047]],[[3786.9,3.2078],[3787.2,2.342],[3787.9,3.09577527],[3788.1,2.2703],[3788.2,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443185703,[[3786.8,0.26377846],[3786.6,4.14187487],[3786.5,2.3279],[3786.4,6.21371222],[3786.3,4.85214581]],[[3786.9,3.2078],[3787.2,2.342],[3788.0,3.09577527],[3788.1,2.2703],[3788.2,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443185905,[[3785.9,4.14187487],[3785.8,6.21371222],[3785.6,8.26668129],[3785.5,3.2078],[3785.3,10.3333516]],[[3786.9,3.2078],[3787.2,2.342],[3787.4,3.09577527],[3787.6,4.12770036],[3787.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443186108,[[3785.8,6.21371222],[3785.6,8.26668129],[3785.5,3.2078],[3785.3,10.3333516]],[[3786.9,3.2078],[3787.2,2.342],[3787.4,3.09577527],[3787.6,4.12770036],[3787.8,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443186109,[[3785.8,4.14187487],[3785.7,6.90039914],[3785.6,6.21371222],[3785.4,8.26668129],[3785.2,10.3333516]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,5.43777527],[3787.4,4.12770036],[3787.6,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443186303,[[3785.8,4.14187487],[3785.7,18.68734724],[3785.5,8.26668129],[3785.2,10.3333516],[3784.9,14.37706685]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.3,3.09577527],[3787.5,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443186509,[[3785.7,18.68734724],[3785.5,8.26668129]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.3,3.09577527],[3787.5,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443186510,[[3785.9,4.14187487],[3785.7,13.11411136],[3785.6,0.25252483],[3785.5,8.26668129],[3785.3,10.3333516]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.3,3.09577527],[3787.6,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443186705,[[3785.8,4.14187487],[3785.7,13.11411136],[3785.6,0.25252483],[3785.4,11.47448129],[3785.1,10.3333516]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.4,3.09577527],[3787.7,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443186907,[[3785.8,5.599816],[3785.7,11.04227401],[3785.6,0.25252483],[3785.5,6.21371222],[3785.4,3.2078]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.3,3.09577527],[3787.6,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443187109,[[3785.8,5.599816],[3785.7,11.04227401],[3785.6,0.25252483],[3785.5,6.21371222],[3785.4,3.2078]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.4,3.09577527],[3787.6,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443187413,[[3785.7,11.04227401],[3785.6,0.25252483],[3785.5,6.21371222],[3785.4,3.2078],[3783.8,20.6667032]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.4,3.09577527],[3787.6,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443187710,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,4.3943997],[3785.4,9.42151222],[3785.2,8.26668129]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443187711,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,4.3943997],[3785.4,9.42151222],[3785.2,8.26668129]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.5,3.09577527],[3787.7,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443187917,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,4.3943997],[3785.4,9.42151222],[3785.2,8.26668129]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.4,3.09577527],[3787.7,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443188614,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,0.25252483],[3785.5,4.14187487],[3785.4,9.42151222]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443188615,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,0.25252483],[3785.5,4.14187487],[3785.4,9.42151222]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.6,3.09577527],[3787.8,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443189613,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,0.25252483],[3785.5,4.14187487],[3785.4,9.42151222]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443189614,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,0.25252483],[3785.5,4.14187487],[3785.4,3.2078]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.7,3.09577527],[3787.9,4.37484318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443189806,[[3785.8,5.599816],[3785.7,6.90039914],[3785.6,0.25252483],[3785.5,4.14187487],[3784.7,3.2078]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.7,3.09577527],[3787.9,4.37484318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443190111,[[3784.7,3.2078]],[[3786.2,3.2078],[3787.1,2.3613],[3787.2,2.342],[3787.9,4.37484318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443190112,[[3785.3,0.26385224],[3784.7,4.14187487],[3784.5,6.21371222],[3784.3,8.26668129],[3784.1,13.5411516]],[[3786.2,3.2078],[3786.9,3.09577527],[3787.1,2.3613],[3787.2,6.46970036],[3787.4,5.42057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443190314,[[3785.3,0.26385224],[3785.2,2.3397],[3785.0,4.6406],[3784.7,4.27453977],[3784.6,6.21371222]],[[3787.1,2.3613],[3787.2,6.46970036],[3787.4,5.42057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443190315,[[3785.3,0.26385224],[3785.2,2.3397],[3785.0,4.6406],[3784.7,4.27453977],[3784.6,6.21371222]],[[3785.4,3.2078],[3786.1,2.284],[3787.0,3.09577527],[3787.1,2.3613],[3787.2,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443190514,[[3785.3,0.26385224],[3785.2,2.3397],[3785.0,4.6406],[3784.7,0.1326649],[3784.6,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,10.45707527],[3787.3,4.12770036],[3787.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443190718,[[3785.3,0.26385224],[3785.2,2.3397],[3785.0,4.6406],[3784.7,0.1326649],[3784.6,7.34967487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,5.45707527],[3787.3,4.12770036],[3787.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443190907,[[3785.3,0.26385224],[3785.2,2.3397],[3785.0,4.6406],[3784.7,0.1326649],[3784.6,3.2078]],[[3785.4,3.2078],[3786.1,2.284],[3787.0,3.09577527],[3787.1,2.3613],[3787.2,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443191110,[[3784.7,0.1326649],[3784.6,3.2078],[3782.9,14.7069739],[3781.8,21.9607868],[3780.9,30.7451015]],[[3785.4,3.2078],[3786.1,2.284],[3787.0,3.36057528],[3787.1,2.3613],[3787.2,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443191308,[[3784.8,6.8062],[3784.6,3.2078],[3784.3,4.14187487],[3784.2,6.21371222],[3784.0,8.26668129]],[[3785.4,3.2078],[3786.1,2.284],[3787.0,3.36057528],[3787.1,2.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443191309,[[3784.8,6.8062],[3784.6,3.2078],[3784.3,4.14187487],[3784.2,6.21371222],[3784.0,8.26668129]],[[3785.4,3.2078],[3786.1,2.284],[3786.8,3.09577527],[3787.0,4.39250037],[3787.1,2.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443191511,[[3785.1,5.65818482],[3784.8,12.59855368],[3784.6,8.2078],[3784.3,4.14187487],[3784.2,6.21371222]],[[3785.4,3.2078],[3786.1,2.284],[3787.0,3.09577527],[3787.1,2.3613],[3787.3,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443191713,[[3784.8,12.59855368],[3784.6,8.2078],[3784.3,4.14187487],[3784.2,6.21371222]],[[3785.4,3.2078],[3786.1,2.284],[3787.0,3.09577527],[3787.1,2.3613],[3787.3,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443191714,[[3784.8,6.94036886],[3784.7,5.65818482],[3784.6,0.25691587],[3784.3,4.14187487],[3784.2,6.21371222]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,5.97037389],[3787.3,4.12770036],[3788.2,7.21807926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443191911,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.3,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,5.97037389],[3787.3,4.12770036],[3787.5,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443192110,[[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.4,4.14187487],[3782.9,16.5333625]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,5.97037389],[3787.3,4.12770036],[3787.5,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443192313,[[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.4,4.14187487],[3784.3,6.21371222]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,2.60979861],[3787.2,3.09577527],[3787.4,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443192513,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.3,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,2.60979861],[3787.2,3.09577527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443192514,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.3,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,2.60979861],[3787.2,3.09577527],[3787.5,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443192712,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.3,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,2.60979861],[3787.2,3.09577527],[3787.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443193315,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.3,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,2.60979861],[3787.3,3.36057528],[3799.8,72.88734243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443193514,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.5,3.2078],[3784.2,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.1,2.60979861],[3787.3,3.36057528],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443193911,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.2,3.2078],[3783.8,4.14187487]],[[3786.1,2.284],[3787.1,2.60979861],[3787.3,3.36057528],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443193912,[[3784.9,5.67845354],[3784.8,6.94036886],[3784.6,0.25691587],[3784.2,3.2078],[3783.8,4.14187487]],[[3785.0,3.2078],[3786.1,2.284],[3786.9,3.09577527],[3787.1,6.73749897],[3787.3,5.42057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443194213,[[3784.8,2.3397],[3783.8,3.2078],[3783.7,4.14187487],[3783.5,6.21371222],[3783.3,8.26668129]],[[3785.0,3.2078],[3786.1,2.284],[3787.1,6.73749897],[3787.3,5.42057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443194214,[[3784.8,2.3397],[3783.8,3.2078],[3783.7,4.14187487],[3783.5,6.21371222],[3783.3,8.26668129]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,7.284],[3786.8,3.09577527],[3787.0,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443194412,[[3784.8,2.3397],[3784.3,4.5718],[3783.8,3.2078],[3783.7,4.14187487],[3783.5,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.8,3.09577527],[3787.0,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443194619,[[3784.8,2.3397],[3784.3,4.5718],[3783.8,3.2078],[3783.5,4.14187487],[3783.3,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.9,3.09577527],[3787.1,4.37619897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443194812,[[3784.8,2.3397],[3784.3,4.5718],[3783.8,3.2078],[3783.4,4.14187487],[3783.3,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.8,3.09577527],[3787.0,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443195013,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.4,4.14187487],[3783.3,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.8,3.09577527],[3787.0,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443195415,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.4,4.14187487],[3783.3,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.8,3.09577527],[3787.0,4.33922036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443195611,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.4,4.14187487],[3783.3,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.7,0.24907681],[3786.8,3.09577527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443195823,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.4,4.14187487],[3783.2,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.7,0.24907681],[3786.9,3.09577527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443196417,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.3,4.14187487],[3783.2,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.7,0.24907681],[3786.9,3.09577527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443196613,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.3,4.14187487],[3783.1,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.7,0.24907681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443196614,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.3,4.14187487],[3783.1,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3786.7,0.24907681],[3787.0,3.09577527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443196819,[[3784.8,2.3397],[3784.3,4.82153427],[3783.8,3.2078],[3783.3,4.14187487],[3783.1,6.21371222]],[[3785.0,3.2078],[3786.0,2.3549],[3786.1,2.284],[3787.0,3.09577527],[3787.3,4.39250037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197018,[[3784.8,2.3397],[3784.3,4.82153427],[3783.3,4.14187487],[3783.1,6.21371222]],[[3786.1,2.284],[3787.0,3.09577527],[3787.3,4.39250037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197019,[[3784.9,5.57983682],[3784.8,7.3397],[3784.3,4.82153427],[3784.2,3.2078],[3783.7,4.14187487]],[[3785.4,3.2078],[3786.1,2.284],[3787.4,3.09577527],[3787.7,4.39250037],[3787.9,5.1557709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197224,[[3785.0,2.2431],[3784.9,5.57983682],[3784.8,7.3397],[3784.6,3.2078],[3784.3,2.47083427]],[[3785.4,3.2078],[3786.1,2.284],[3786.9,2.265],[3787.6,3.36057528],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197423,[[3785.2,3.2078],[3785.1,2.3078],[3785.0,7.2431],[3784.9,5.57983682],[3784.8,2.3397]],[[3786.1,2.284],[3786.9,2.265],[3787.6,3.36057528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197424,[[3785.2,3.2078],[3785.1,2.3078],[3785.0,7.2431],[3784.9,5.57983682],[3784.8,2.3397]],[[3786.1,3.2078],[3786.9,2.265],[3787.6,3.09577527],[3787.8,4.12770036],[3788.1,5.42057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197618,[[3785.2,3.2078],[3785.1,7.88763682],[3785.0,7.2431],[3784.8,2.3397],[3783.8,6.21371222]],[[3786.1,3.2078],[3786.9,2.265],[3788.1,5.42057091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197619,[[3785.2,3.2078],[3785.1,7.88763682],[3785.0,7.2431],[3784.8,2.3397],[3783.8,6.21371222]],[[3786.1,3.2078],[3786.8,2.2869],[3786.9,2.265],[3787.7,3.09577527],[3787.9,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443197825,[[3785.3,5.57983682],[3785.2,3.2078],[3785.1,2.43961963],[3785.0,2.2431],[3784.8,2.3397]],[[3786.1,3.2078],[3786.8,2.2869],[3786.9,2.265],[3787.7,3.09577527],[3788.0,4.33906036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443198026,[[3785.3,5.57983682],[3785.2,3.2078],[3785.1,2.43961963],[3785.0,2.2431],[3784.8,2.3397]],[[3786.1,3.2078],[3786.8,2.2869],[3786.9,2.265],[3787.7,3.36057528],[3787.9,4.12770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443198323,[[3785.3,5.57983682],[3785.2,3.2078],[3785.1,2.43961963],[3785.0,2.2431],[3784.8,2.3397]],[[3786.1,3.2078],[3786.8,2.2869],[3786.9,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443198324,[[3785.3,5.57983682],[3785.2,3.2078],[3785.1,2.43961963],[3785.0,2.2431],[3784.8,2.3397]],[[3786.1,3.2078],[3786.8,2.2869],[3786.9,2.265],[3787.6,0.25004499],[3787.8,3.09577527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443198520,[[3785.3,5.57983682],[3785.2,3.2078],[3785.1,2.43961963],[3785.0,2.2431],[3784.8,2.3397]],[[3786.1,3.2078],[3786.7,2.1878],[3786.8,2.2869],[3786.9,2.265],[3787.6,0.25004499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443199326,[[3785.3,5.57983682],[3785.2,3.2078],[3785.1,0.13181963],[3785.0,2.2431],[3784.8,2.3397]],[[3786.1,3.2078],[3786.7,2.1878],[3786.8,2.2869],[3786.9,2.265],[3787.6,0.46140499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443199625,[[3785.2,3.2078],[3785.1,0.13181963],[3785.0,2.2431],[3784.8,2.3397],[3783.7,4.14187487]],[[3786.1,3.2078],[3786.9,2.265],[3787.6,0.46140499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443199626,[[3785.2,3.2078],[3785.1,0.13181963],[3785.0,2.2431],[3784.8,2.3397],[3783.7,4.14187487]],[[3786.0,4.5543],[3786.1,3.2078],[3786.9,2.265],[3787.6,3.55718026],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443199928,[[3785.2,3.2078],[3785.1,0.13181963],[3785.0,2.2431],[3784.8,2.58917961],[3783.8,4.14187487]],[[3786.0,4.5543],[3786.1,3.2078],[3786.9,2.265],[3787.6,0.46140499],[3787.7,3.36057528]]]