{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":405608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733270402007,[[3617.6,0.8584],[3617.5,3.2078],[3617.3,0.4298],[3616.9,0.138],[3616.0,0.57035352]],[[3618.4,3.2078],[3618.5,0.4083],[3618.8,0.138],[3619.6,0.138],[3620.4,0.13539991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270402205,[[3618.2,3.2078],[3617.9,6.49034599],[3617.7,24.84778964],[3617.6,0.8584],[3617.5,10.8172433]],[[3618.8,0.138],[3619.3,3.2078],[3619.6,0.138],[3619.9,3.22919734],[3620.1,4.30557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270402405,[[3618.3,0.4231],[3618.0,0.402],[3617.9,6.49034599],[3617.7,11.86159466],[3617.6,0.421]],[[3619.3,3.3458],[3619.5,0.4025],[3619.8,3.22919734],[3620.0,4.30557661],[3620.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270402605,[[3618.3,0.4231],[3618.0,0.402],[3617.9,6.49034599],[3617.7,11.86159466],[3617.6,0.421]],[[3619.5,0.4025],[3619.8,3.22919734],[3620.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270402606,[[3618.3,0.4231],[3618.0,0.402],[3617.9,6.49034599],[3617.7,11.99959466],[3617.6,0.421]],[[3618.4,3.57741083],[3618.7,3.57741083],[3618.9,3.2078],[3619.2,0.6178957],[3619.5,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270402808,[[3618.3,0.4231],[3618.0,0.402],[3617.8,6.49034599],[3617.7,3.2078],[3617.6,9.07479466]],[[3618.4,3.57741083],[3618.7,3.57741083],[3618.9,3.2078],[3619.2,3.80088299],[3619.5,5.97475489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270403006,[[3618.3,0.4231],[3618.0,0.402],[3617.9,6.49034599],[3617.7,3.2078],[3617.6,9.07479466]],[[3618.8,0.4025],[3618.9,3.2078],[3619.2,3.80088299],[3619.4,3.66288299],[3619.5,0.57225489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270403207,[[3618.3,0.4231],[3618.0,0.402],[3617.8,6.49034599],[3617.7,3.2078],[3617.6,9.07479466]],[[3618.8,0.4025],[3618.9,3.2078],[3619.2,0.138],[3619.4,3.66288299],[3619.5,0.57225489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270403408,[[3618.3,0.4231],[3618.0,0.402],[3617.8,6.49034599],[3617.7,3.2078],[3617.6,9.07479466]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3620.7,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270403611,[[3618.3,0.4231],[3618.0,0.402],[3617.8,6.49034599],[3617.7,3.2078],[3617.6,9.07479466]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270403612,[[3618.3,0.4231],[3618.0,0.402],[3617.8,6.49034599],[3617.7,3.2078],[3617.6,9.07479466]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3620.6,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270403811,[[3618.3,0.4231],[3618.0,0.402],[3617.9,6.49034599],[3617.7,11.86159466],[3617.6,0.421]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3620.7,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270404105,[[3618.0,0.402],[3617.8,6.49034599],[3617.7,3.2078],[3617.6,9.07479466],[3617.4,10.8172433]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3620.6,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270404307,[[3617.8,6.91344599],[3617.7,3.6098],[3617.6,9.07479466],[3617.4,10.8172433],[3616.9,12.9817827]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270404507,[[3617.8,6.91344599],[3617.7,3.6098],[3617.6,9.07479466],[3617.3,10.8172433],[3616.9,12.9817827]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270404707,[[3617.9,5.39922328],[3617.8,6.91344599],[3617.7,3.6098],[3617.6,9.07479466],[3617.4,10.8172433]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270404908,[[3617.8,6.91344599],[3617.7,3.6098],[3617.6,9.07479466],[3617.4,10.8172433],[3616.8,15.1441406]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270405103,[[3617.9,5.39917795],[3617.8,6.91344599],[3617.7,3.6098],[3617.6,8.65379466],[3617.4,10.8172433]],[[3618.8,4.06538299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270405304,[[3617.8,6.91344599],[3617.7,3.6098],[3617.6,8.65379466],[3617.4,10.8172433],[3616.6,17.3075893]],[[3618.8,3.23708299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270405511,[[3617.9,5.39972109],[3617.8,6.91344599],[3617.7,3.6098],[3617.6,8.65379466],[3617.4,10.8172433]],[[3618.8,3.23708299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270405810,[[3617.8,6.91344599],[3617.7,3.6098],[3617.6,8.65379466],[3617.4,10.8172433]],[[3618.8,3.23708299],[3618.9,3.2078],[3619.2,0.138],[3619.5,0.57225489],[3619.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270405811,[[3618.3,1.0082943],[3618.1,3.2078],[3618.0,11.88990387],[3617.8,9.07689466],[3617.7,0.402]],[[3618.8,3.23708299],[3619.1,1.0082943],[3619.2,0.138],[3619.3,3.2078],[3619.5,0.57225489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270406016,[[3618.4,0.4028],[3618.0,1.0082943],[3617.9,6.49034599],[3617.7,12.26359466],[3617.5,10.8172433]],[[3619.2,0.138],[3619.3,3.2078],[3619.5,0.57225489],[3619.8,3.22919734],[3620.0,4.44357661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270406212,[[3618.4,0.4028],[3618.3,1.0082943],[3618.1,3.2078],[3618.0,6.49034599],[3617.8,8.65379466]],[[3619.1,0.61814404],[3619.3,3.2078],[3619.5,0.57225489],[3619.6,0.138],[3619.9,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270406408,[[3618.6,1.0082943],[3618.4,0.4028],[3618.1,9.69814599],[3617.9,9.66208896],[3617.7,11.3572433]],[[3619.2,1.0082943],[3619.3,3.2078],[3619.6,0.138],[3620.0,3.22919734],[3620.1,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270406707,[[3618.5,2.76],[3618.4,3.6106],[3618.2,6.49034599],[3617.7,11.3572433]],[[3619.3,3.2078],[3619.6,0.138],[3620.1,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270406708,[[3618.5,2.76],[3618.4,3.6106],[3618.2,6.49034599],[3618.0,8.65379466],[3617.8,10.8172433]],[[3619.3,3.2078],[3619.6,0.138],[3620.1,3.22919734],[3620.3,4.30557661],[3620.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270406909,[[3618.8,2.76],[3618.7,1.0082943],[3618.5,3.6384],[3618.4,0.4028],[3618.2,6.49034599]],[[3619.6,0.138],[3619.8,3.2078],[3620.1,3.22919734],[3620.3,4.30557661],[3620.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270407112,[[3618.8,2.76],[3618.7,1.0082943],[3618.5,10.12874599],[3618.4,0.4028],[3618.3,8.65379466]],[[3619.8,4.2160943],[3620.0,0.138],[3620.4,3.22919734],[3620.6,4.30557661],[3620.8,5.51999557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270407312,[[3618.8,2.76],[3618.7,6.49034599],[3618.5,12.29219466],[3618.4,0.4028],[3618.3,11.8255376]],[[3619.2,1.0082943],[3619.8,3.78957214],[3620.0,0.138],[3620.1,1.0082943],[3620.6,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270407511,[[3618.8,2.76],[3618.7,6.49034599],[3618.5,9.08439466],[3618.4,0.4028],[3618.3,11.8255376]],[[3619.2,1.0082943],[3619.3,3.2078],[3619.8,0.58177214],[3620.0,0.138],[3620.1,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270407712,[[3618.8,2.76],[3618.6,6.49034599],[3618.5,0.4306],[3618.4,9.05659466],[3618.2,10.8172433]],[[3618.9,1.0082943],[3619.3,3.2078],[3619.8,0.58177214],[3620.0,0.138],[3620.1,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270408014,[[3618.8,2.76],[3618.4,0.4028],[3618.2,6.49034599],[3618.1,3.2078],[3618.0,8.65379466]],[[3618.9,1.0082943],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214],[3620.0,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270408210,[[3618.8,2.76],[3618.4,0.4028],[3618.3,6.49034599],[3618.2,0.4324],[3618.1,11.86159466]],[[3618.9,1.0082943],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270408211,[[3618.8,2.76],[3618.4,0.4028],[3618.3,6.49034599],[3618.2,0.4324],[3618.1,11.86159466]],[[3618.9,1.0082943],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214],[3620.1,4.23749164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270408410,[[3618.8,2.76],[3618.4,0.4028],[3618.3,6.49034599],[3618.2,0.4324],[3618.1,11.86159466]],[[3618.9,1.0082943],[3619.2,0.4417],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270408810,[[3618.5,2.76],[3618.4,0.4028],[3618.3,6.49034599],[3618.2,0.4324],[3618.1,11.86159466]],[[3618.9,1.0082943],[3619.2,0.4417],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270409416,[[3618.5,2.76],[3618.4,6.89314599],[3618.2,0.4324],[3618.1,11.86159466],[3617.1,17.3075893]],[[3618.9,1.0082943],[3619.2,0.4417],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270409619,[[3618.5,2.76],[3618.4,6.89314599],[3618.2,9.08619466],[3618.1,3.2078],[3617.1,17.3075893]],[[3618.9,1.0082943],[3619.2,0.4417],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270409917,[[3618.5,2.76],[3618.4,6.89314599],[3618.2,9.08619466],[3618.1,3.2078],[3618.0,10.8172433]],[[3618.9,1.0082943],[3619.2,0.4417],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270410116,[[3618.5,2.76],[3618.4,0.4028],[3618.3,6.49034599],[3618.2,0.4324],[3618.1,11.86159466]],[[3618.9,1.0082943],[3619.2,0.4417],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270410515,[[3618.5,2.76],[3618.4,0.4028],[3618.3,6.49034599],[3618.2,0.4324],[3618.1,11.86159466]],[[3618.6,1.0082943],[3619.2,0.4417],[3619.3,3.2078],[3619.7,0.138],[3619.8,0.58177214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270410713,[[3618.5,2.76],[3618.4,6.89314599],[3618.2,9.08619466],[3618.1,3.2078],[3618.0,11.8255376]],[[3618.6,1.0082943],[3619.2,0.4417],[3619.3,3.3458],[3619.8,0.58177214],[3620.1,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270410915,[[3618.5,8.16039049],[3618.4,6.89314599],[3618.2,9.08619466],[3618.1,3.2078],[3618.0,11.8255376]],[[3618.6,1.0082943],[3619.2,0.4417],[3619.3,3.3458],[3619.8,0.58177214],[3620.1,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270411416,[[3618.3,2.76],[3617.9,6.49034599],[3617.7,8.65379466],[3617.6,3.2078],[3617.4,11.9635376]],[[3618.9,3.2078],[3619.2,0.4417],[3619.3,0.138],[3619.8,0.58177214],[3619.9,7.53477395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270411712,[[3618.3,2.76],[3617.7,8.65379466],[3617.6,3.2078],[3617.4,11.9635376]],[[3618.9,3.2078],[3619.2,0.4417],[3619.3,0.138],[3619.8,0.58177214],[3619.9,7.53477395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270411713,[[3618.3,2.76],[3618.1,0.4057],[3618.0,6.49034599],[3617.8,8.65379466],[3617.7,0.4404]],[[3618.5,1.0082943],[3618.9,3.2078],[3619.0,1.0082943],[3619.1,3.54515793],[3619.2,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270411913,[[3618.4,3.2004],[3618.1,0.4057],[3618.0,6.49034599],[3617.8,8.65379466]],[[3618.5,1.0082943],[3618.9,3.2078],[3619.0,1.0082943],[3619.1,3.54515793],[3619.2,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270411914,[[3618.4,3.2004],[3618.1,0.4057],[3618.0,6.49034599],[3617.8,8.65379466],[3617.6,14.0250433]],[[3618.5,1.0082943],[3618.9,3.2078],[3619.0,1.0082943],[3619.1,3.54515793],[3619.2,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270412116,[[3618.4,0.4404],[3618.1,0.4057],[3618.0,6.49034599],[3617.8,8.65379466],[3617.6,14.0250433]],[[3618.5,1.0082943],[3618.9,3.2078],[3619.0,1.0082943],[3619.2,0.5797],[3621.3,9.68759203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270412320,[[3618.4,0.4404],[3618.2,2.76],[3618.1,6.89604599],[3618.0,3.2078],[3617.9,8.65379466]],[[3618.5,1.0082943],[3618.9,3.2078],[3619.0,1.0082943],[3619.2,0.5797],[3619.9,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270412522,[[3618.4,3.2004],[3618.2,6.49034599],[3618.1,0.4057],[3618.0,4.2160943],[3617.9,8.65379466]],[[3619.2,0.5797],[3619.3,3.2078],[3619.6,0.57105514],[3619.9,3.22919734],[3620.1,5.31387091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270412714,[[3618.8,3.2078],[3618.6,9.25034599],[3618.5,5.40108134],[3618.4,0.4404],[3618.3,9.66208896]],[[3619.1,0.61645894],[3619.5,0.138],[3619.9,3.2078],[3620.3,3.22919734],[3620.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270412915,[[3618.9,0.4057],[3618.8,3.2078],[3618.6,9.25034599],[3618.4,9.09419466],[3618.3,1.0082943]],[[3619.2,1.0082943],[3619.9,3.755],[3620.1,1.0082943],[3620.4,3.22919734],[3620.6,4.30557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270413110,[[3618.9,0.4057],[3618.8,3.2078],[3618.4,9.09419466],[3618.3,1.0082943]],[[3619.2,1.0082943],[3619.9,3.755],[3620.1,1.0082943],[3620.4,3.22919734],[3620.6,4.30557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270413111,[[3619.0,0.4404],[3618.9,0.4057],[3618.8,3.2078],[3618.7,9.25034599],[3618.5,8.65379466]],[[3619.2,1.0082943],[3619.8,3.6172399],[3619.9,3.755],[3620.1,1.58562667],[3620.5,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270413414,[[3619.0,0.4404],[3618.9,0.4057],[3618.8,3.2078],[3618.7,9.25034599],[3618.5,8.65379466]],[[3619.2,1.0082943],[3619.9,3.755],[3620.1,1.58562667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270413415,[[3619.1,2.76],[3619.0,0.4404],[3618.9,6.89604599],[3618.8,3.2078],[3618.7,8.65379466]],[[3619.2,1.0082943],[3619.9,3.755],[3620.1,1.58562667],[3620.6,3.22919734],[3620.8,4.44357661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270413616,[[3619.1,2.76],[3619.0,0.4404],[3618.9,6.89604599],[3618.8,3.2078],[3618.7,8.65379466]],[[3619.2,1.0082943],[3619.9,3.755],[3620.1,1.58562667],[3620.7,3.22919734],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270413813,[[3619.1,2.76],[3619.0,0.4404],[3618.9,6.89604599],[3618.8,3.2078],[3618.7,8.65379466]],[[3619.2,1.0082943],[3619.9,3.3458],[3620.1,1.0082943],[3620.7,3.22919734],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414019,[[3619.1,2.76],[3619.0,0.4404],[3618.9,6.89604599],[3618.8,3.2078]],[[3619.2,1.0082943],[3619.9,3.3458],[3620.1,1.0082943],[3620.7,3.22919734],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414020,[[3619.1,8.16031742],[3619.0,6.93074599],[3618.9,0.4057],[3618.8,11.86159466],[3618.6,11.8255376]],[[3619.5,1.0082943],[3619.9,0.138],[3620.1,1.0082943],[3620.4,3.2078],[3620.6,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414226,[[3619.3,2.76],[3619.2,15.09726018],[3619.0,0.4404],[3618.9,10.06778896],[3618.7,10.8172433]],[[3619.5,1.0082943],[3620.2,0.138],[3620.4,3.2078],[3620.6,0.4118],[3621.0,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414410,[[3619.3,2.76],[3619.2,15.09726018],[3619.0,0.4404],[3618.9,10.06778896]],[[3619.5,1.0082943],[3620.2,0.138],[3620.4,3.2078],[3620.6,0.4118],[3621.0,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414411,[[3619.4,5.39903741],[3619.3,9.25034599],[3619.2,4.2160943],[3619.1,8.65379466],[3619.0,5.4404]],[[3620.2,0.138],[3620.4,3.2078],[3620.6,0.4118],[3621.1,3.36719734],[3621.2,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414615,[[3619.3,9.25034599],[3619.2,4.2160943],[3619.1,8.65379466],[3619.0,5.4404]],[[3620.2,0.138],[3620.4,3.2078],[3620.6,0.4118],[3621.1,3.36719734],[3621.2,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414616,[[3619.7,2.76],[3619.6,3.2078],[3619.5,12.30476348],[3619.3,8.65379466],[3619.2,1.0082943]],[[3620.1,1.0082943],[3620.4,3.2078],[3620.5,0.138],[3620.6,0.4118],[3621.2,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270414922,[[3619.8,0.4185],[3619.7,9.25034599],[3619.6,3.2078],[3619.5,9.06919466],[3619.3,10.8172433]],[[3620.1,1.0082943],[3620.4,4.0548],[3620.5,0.138],[3620.6,0.4118],[3621.2,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270415134,[[3619.8,0.4185],[3619.7,2.76],[3619.6,9.69814599],[3619.5,0.4154],[3619.4,8.65379466]],[[3620.1,1.0082943],[3620.4,4.0548],[3620.5,0.138],[3620.6,0.4118],[3621.2,1.0082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270415618,[[3619.8,0.4185],[3619.7,2.76],[3619.6,3.2078],[3619.5,6.90574599],[3619.3,8.65379466]],[[3620.3,2.08359952],[3620.4,4.0548],[3620.5,0.138],[3620.6,0.4118],[3621.5,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270415823,[[3619.8,0.4185],[3619.7,2.76],[3619.6,3.2078],[3619.5,6.90574599],[3619.3,8.65379466]],[[3620.3,2.08359952],[3620.4,4.0548],[3620.6,0.4118],[3621.5,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270415824,[[3619.8,0.4185],[3619.7,2.76],[3619.6,3.2078],[3619.5,6.90574599],[3619.3,8.65379466]],[[3620.3,2.08359952],[3620.4,4.0548],[3620.6,0.4118],[3620.8,0.138],[3621.5,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270416122,[[3619.8,0.4185],[3619.7,2.76],[3619.6,3.2078],[3619.5,6.90574599],[3619.3,8.65379466]],[[3620.4,3.2078],[3620.6,0.847],[3620.8,0.138],[3621.7,3.36719734],[3621.9,11.21657661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270416424,[[3619.8,0.4185],[3619.6,9.69814599],[3619.5,0.4154],[3619.4,8.65379466],[3619.2,10.8172433]],[[3620.4,3.2078],[3620.6,2.93059952],[3620.8,0.138],[3621.2,0.58925334],[3621.4,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270416816,[[3619.8,0.4185],[3619.6,9.69814599],[3619.5,0.4154],[3619.4,8.65379466],[3619.2,10.8172433]],[[3620.4,3.2078],[3620.6,2.93059952],[3620.7,0.4367],[3620.8,0.138],[3621.2,0.58925334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270417217,[[3619.8,0.4185],[3619.6,3.2078],[3619.5,6.90574599],[3619.3,8.65379466],[3619.1,10.8172433]],[[3620.2,2.08359952],[3620.4,3.2078],[3620.6,0.847],[3620.7,0.4367],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270417720,[[3619.8,0.4185],[3619.6,3.2078],[3619.5,0.4154],[3619.4,6.49034599],[3619.2,8.65379466]],[[3620.2,2.08359952],[3620.4,3.2078],[3620.6,0.847],[3620.7,0.4367],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270418026,[[3619.8,0.4185],[3619.6,3.2078],[3619.2,6.49034599],[3619.0,9.63879466],[3618.8,10.8172433]],[[3620.1,3.63567773],[3620.2,2.08359952],[3620.4,3.2078],[3620.7,0.4367],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270418218,[[3619.8,0.4185],[3619.6,3.2078],[3619.3,0.4295],[3619.1,6.49034599],[3619.0,9.63879466]],[[3620.1,3.63567773],[3620.2,2.08359952],[3620.4,3.2078],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270418219,[[3619.8,0.4185],[3619.6,3.2078],[3619.3,0.4295],[3619.1,6.49034599],[3619.0,0.985]],[[3620.1,4.07237773],[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270418717,[[3619.8,0.4185],[3619.6,3.2078],[3619.3,0.4295],[3619.1,6.49034599],[3619.0,0.985]],[[3620.1,3.63567773],[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270418916,[[3619.8,0.4185],[3619.6,3.2078],[3619.3,6.91984599],[3619.1,8.65379466],[3619.0,0.985]],[[3620.1,3.63567773],[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.7,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270419113,[[3619.6,3.2078],[3619.3,0.4295],[3619.2,6.49034599],[3619.0,9.63879466],[3618.4,15.06538222]],[[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.7,0.4367],[3620.9,0.58853012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270419324,[[3619.6,3.2078],[3619.3,0.4295],[3619.2,6.49034599],[3619.0,9.63879466],[3618.7,10.8172433]],[[3620.2,2.08359952],[3620.4,3.2078],[3620.7,0.4367],[3620.9,0.58853012],[3621.6,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270419623,[[3619.6,3.2078],[3619.3,0.4295],[3619.0,9.63879466],[3618.7,10.8172433]],[[3620.2,2.08359952],[3620.4,3.2078],[3620.7,0.4367],[3620.9,0.58853012],[3621.6,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270419624,[[3619.7,0.4096],[3619.6,3.2078],[3619.3,0.4295],[3619.1,6.49034599],[3619.0,0.985]],[[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.7,0.4367],[3620.9,0.58853012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270419822,[[3619.7,0.4096],[3619.6,3.2078],[3619.3,0.4295],[3619.2,6.49034599],[3619.0,0.985]],[[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.7,0.4367],[3620.9,0.58853012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270420028,[[3619.7,0.4096],[3619.6,3.2078],[3619.3,0.4295],[3619.1,6.49034599],[3619.0,0.985]],[[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.7,0.4367],[3620.9,0.58853012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270420229,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.1,6.49034599],[3619.0,0.985]],[[3620.2,2.08359952],[3620.3,0.847],[3620.4,3.2078],[3620.6,0.4065],[3620.7,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270420524,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,10.73739418]],[[3620.4,3.2078],[3620.7,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270420525,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,10.73739418]],[[3620.4,3.2078],[3620.7,0.4367],[3620.8,2.22159952],[3621.0,0.847],[3621.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270420823,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,10.73739418]],[[3620.4,3.2078],[3620.7,0.4367],[3620.8,2.62809952],[3621.0,0.847],[3621.4,0.56492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270421021,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,10.73739418]],[[3620.4,3.2078],[3620.7,0.4367],[3620.8,1.3915],[3621.4,0.56492674],[3624.4,0.13970852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270421221,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,0.847],[3619.3,6.91984599],[3619.2,2.08359952]],[[3620.4,3.2078],[3620.5,2.08359952],[3620.7,0.4367],[3620.8,1.3915],[3621.4,0.56492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270421418,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,2.08359952]],[[3620.4,3.2078],[3620.5,2.08359952],[3620.7,0.4367],[3620.8,1.3915],[3621.4,0.56492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270421419,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,10.73739418]],[[3620.4,3.2078],[3620.5,2.08359952],[3620.7,0.4367],[3620.8,1.3915],[3621.4,0.56492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270421616,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,10.73739418]],[[3620.4,3.6155],[3620.5,2.08359952],[3620.7,0.4367],[3620.8,1.3915],[3621.4,0.56492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270422013,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,7.33734599],[3619.3,0.4295],[3619.2,10.73739418]],[[3620.4,3.6155],[3620.5,2.08359952],[3620.7,0.4367],[3620.8,0.5445],[3621.4,0.56492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270422219,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,0.847],[3619.3,6.91984599],[3619.2,2.08359952]],[[3620.4,3.6155],[3620.5,2.08359952],[3620.7,1.2837],[3620.8,0.5445],[3621.4,0.56492674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270422521,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,6.91984599],[3618.4,15.06538222],[3618.0,20.0675893]],[[3620.1,2.08359952],[3620.3,3.58547391],[3620.4,3.6155],[3620.7,1.2837],[3620.8,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270422720,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,6.91984599],[3619.0,0.985],[3618.8,10.8172433]],[[3620.1,2.08359952],[3620.3,3.58547391],[3620.4,3.6155],[3620.7,1.2837],[3620.8,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270422923,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.2,6.49034599],[3619.0,9.63879466]],[[3620.1,2.08359952],[3620.4,3.6155],[3620.7,1.2837],[3620.8,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270422924,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.2,6.49034599],[3619.0,9.63879466]],[[3620.1,2.08359952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,1.2837],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270423225,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,7.47534599],[3618.8,8.65379466]],[[3620.1,2.08359952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,1.2837],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270425627,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,0.985],[3618.9,6.49034599]],[[3620.0,3.58887859],[3620.1,2.08359952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,1.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270425822,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,0.985],[3618.9,6.49034599]],[[3620.0,3.58887859],[3620.1,2.50349952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270426033,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,0.985],[3618.8,6.49034599]],[[3620.0,3.58887859],[3620.1,2.50349952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270426221,[[3619.7,0.8146],[3619.3,0.4295],[3619.2,3.2078],[3619.0,0.985],[3618.8,6.49034599]],[[3620.0,3.58887859],[3620.1,2.50349952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270426531,[[3619.7,0.8146],[3619.3,0.4295],[3619.2,3.2078],[3619.0,0.138],[3618.8,6.49034599]],[[3620.0,3.58887859],[3620.1,2.50349952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270426722,[[3619.7,0.8146],[3619.3,0.4295],[3619.2,3.2078],[3619.0,0.138],[3618.8,7.35734599]],[[3620.0,3.58887859],[3620.1,2.50349952],[3620.2,0.4065],[3620.4,3.6155],[3620.7,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270427533,[[3619.7,0.8146],[3619.3,0.4295],[3619.2,3.2078],[3619.0,0.138],[3618.8,9.44094551]],[[3620.1,2.08359952],[3620.4,3.6155],[3620.7,0.847],[3624.7,11.8403902],[3625.8,19.72481753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270427721,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,0.138],[3618.9,6.49034599]],[[3620.1,2.08359952],[3620.4,3.6155],[3620.6,0.8452],[3621.7,0.138],[3621.9,6.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270428026,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,0.138]],[[3620.1,2.08359952],[3620.4,3.6155],[3620.6,0.8452],[3621.7,0.138],[3621.9,6.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270428027,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,6.62834599],[3618.8,11.60439418]],[[3620.4,3.6155],[3620.6,1.7122],[3621.7,0.138],[3621.9,6.911],[3622.2,7.80919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270428227,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,6.62834599],[3618.8,11.60439418]],[[3620.4,2.49129952],[3620.6,1.7122],[3621.7,0.138],[3621.9,6.911],[3622.2,7.80919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270428526,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,6.62834599],[3618.8,11.60439418]],[[3620.4,2.49129952],[3620.5,3.2078],[3620.6,1.7122],[3621.7,0.138],[3621.9,6.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270429025,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.0,6.62834599],[3618.8,11.60439418]],[[3620.4,0.4077],[3620.6,0.4382],[3620.7,0.867],[3620.9,3.2078],[3621.3,0.57458726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270429327,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.2,2.08359952],[3619.1,6.49034599]],[[3620.4,0.4077],[3620.5,2.08359952],[3620.7,0.867],[3620.9,3.2078],[3621.3,0.57458726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270429534,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.2,2.08359952],[3619.1,6.49034599]],[[3620.4,0.4077],[3620.5,2.08359952],[3620.7,0.867],[3620.9,3.2078],[3621.2,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270429725,[[3619.7,0.8146],[3619.6,3.2078],[3619.3,0.4295],[3619.2,2.08359952],[3619.1,6.49034599]],[[3620.4,0.4077],[3620.5,2.08359952],[3620.7,1.2741],[3620.9,3.2078],[3621.2,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270430019,[[3619.7,0.8146],[3619.6,3.2078],[3619.4,0.867],[3619.3,0.4295],[3619.2,2.08359952]],[[3620.4,0.4077],[3620.5,2.08359952],[3620.7,0.4071],[3620.8,1.005],[3620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270430222,[[3620.3,0.27601],[3619.8,0.69013],[3619.7,0.8146],[3619.6,3.2078],[3619.4,1.55719]],[[3620.4,0.4077],[3620.5,2.35959952],[3620.7,0.4071],[3620.8,1.005],[3620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270430417,[[3620.0,3.89789],[3619.9,0.69011],[3619.7,5.8146],[3619.6,2.08359952],[3619.4,0.867]],[[3620.7,0.27598],[3620.8,0.138],[3620.9,5.29139952],[3621.3,0.68986],[3621.5,0.68982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270430620,[[3620.5,0.276],[3620.1,0.413],[3620.0,3.2078],[3619.9,0.69011],[3619.7,0.8146]],[[3620.7,0.27598],[3620.8,0.138],[3620.9,6.59329952],[3621.2,1.10568],[3621.3,0.68986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270430925,[[3620.2,0.69006],[3620.1,0.413],[3620.0,3.2078],[3619.9,0.69011],[3619.7,0.8146]],[[3620.9,6.86926952],[3621.2,0.4158],[3621.3,0.82786],[3621.6,0.68979],[3622.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270431123,[[3620.7,0.27598],[3620.3,0.4115],[3620.2,0.69006],[3620.1,0.413],[3620.0,3.2078]],[[3620.9,3.66146952],[3621.2,0.4158],[3621.3,4.03566],[3621.6,0.68979],[3622.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270431323,[[3620.7,0.27598],[3620.3,0.8116],[3620.2,0.69006],[3620.1,0.413],[3620.0,3.2078]],[[3620.9,1.57787],[3621.2,0.4158],[3621.3,4.03566],[3621.6,0.68979],[3622.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270431632,[[3620.7,0.27598],[3620.3,0.8116],[3620.2,0.69006],[3620.1,0.413],[3620.0,3.2078]],[[3620.9,2.79446952],[3621.1,0.867],[3621.2,0.4158],[3621.3,4.03566],[3621.6,0.68979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270431831,[[3620.7,0.27598],[3620.3,0.8116],[3620.2,0.69006],[3620.1,0.413],[3620.0,3.2078]],[[3620.9,2.79446952],[3621.1,0.867],[3621.2,0.4158],[3621.3,4.03566],[3621.5,0.58197075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270432128,[[3620.3,0.8116],[3620.2,0.69006],[3620.1,0.413],[3620.0,3.2078],[3618.7,14.3624627]],[[3620.9,2.51849952],[3621.1,0.867],[3621.2,0.4158],[3621.3,3.3458],[3623.2,13.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270432323,[[3620.8,0.27597],[3620.3,0.8116],[3620.2,0.69006],[3620.1,0.413],[3620.0,3.2078]],[[3620.9,2.51849952],[3621.0,0.27596],[3621.1,0.867],[3621.2,0.4158],[3621.3,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270432923,[[3620.3,0.8116],[3620.1,0.413],[3620.0,3.2078],[3617.9,13.80974],[3617.8,21.9112866]],[[3620.9,2.08359952],[3621.1,0.867],[3621.3,3.3458],[3621.7,0.57149206],[3622.4,1.51702964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270433124,[[3620.5,0.27599],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.2078],[3619.7,0.69014]],[[3620.7,0.27598],[3620.9,2.51279952],[3621.1,1.55689],[3621.2,0.4204],[3621.3,4.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270433330,[[3620.6,0.27599],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.5,1.51838]],[[3620.8,0.27598],[3620.9,2.51279952],[3621.1,0.867],[3621.2,0.4204],[3621.3,4.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270433831,[[3620.6,0.27599],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.5,8.00872599]],[[3620.8,0.27598],[3620.9,2.51279952],[3621.2,0.4204],[3621.3,4.03566],[3623.2,13.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270434022,[[3620.4,0.276],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.2078],[3619.6,2.77374952]],[[3620.7,0.27599],[3620.9,2.51279952],[3621.1,0.867],[3621.2,1.11028],[3621.3,4.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270434221,[[3620.5,0.27599],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.6,2.08359952]],[[3620.7,0.27598],[3620.9,2.51279952],[3621.1,0.867],[3621.2,1.11028],[3621.3,4.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270434423,[[3620.5,0.276],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.2,2.08359952]],[[3620.7,0.27599],[3620.9,2.51279952],[3621.1,0.867],[3621.2,1.11028],[3621.3,4.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270434624,[[3620.3,0.8116],[3620.1,0.413],[3620.0,3.2078],[3619.6,0.69016],[3619.5,1.51838]],[[3620.7,0.27599],[3620.9,2.51279952],[3621.1,0.867],[3621.2,1.11028],[3621.3,4.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270434823,[[3620.3,1.08761],[3620.1,0.413],[3620.0,3.2078],[3619.6,0.69016],[3619.5,0.138]],[[3620.5,2.35959952],[3620.9,0.4292],[3621.1,1.5569],[3621.2,0.4204],[3621.3,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270435129,[[3620.3,0.8116],[3620.1,0.413],[3620.0,3.2078],[3619.7,0.69014],[3619.6,0.69016]],[[3620.5,2.35959952],[3620.8,3.66802545],[3620.9,3.637],[3621.0,0.68992],[3621.1,1.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270435322,[[3620.3,1.08761],[3620.1,0.413],[3620.0,3.2078],[3619.7,0.69014],[3619.6,0.69016]],[[3620.5,2.35959952],[3620.8,4.07502545],[3620.9,3.637],[3621.0,0.68992],[3621.1,1.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270435524,[[3620.3,1.08761],[3620.1,0.413],[3620.0,3.2078],[3619.6,0.69016],[3618.5,12.9817827]],[[3620.5,2.35959952],[3620.8,0.407],[3620.9,3.637],[3621.0,0.68992],[3621.1,1.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270435725,[[3620.3,1.08761],[3620.1,0.413],[3620.0,3.2078],[3619.8,0.69012],[3619.6,0.69016]],[[3620.5,2.35959952],[3620.8,0.407],[3620.9,3.637],[3621.0,0.68992],[3621.1,1.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270435925,[[3620.4,0.276],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.2078],[3619.9,0.6901]],[[3620.5,2.08359952],[3620.6,0.27599],[3620.8,0.407],[3620.9,3.637],[3621.1,1.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270437024,[[3620.4,0.276],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.2078]],[[3620.5,2.08359952],[3620.6,0.27599],[3620.8,0.407],[3620.9,3.637],[3621.1,1.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270437025,[[3620.4,0.276],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3616.9,53.88633691]],[[3620.5,2.08359952],[3620.8,0.407],[3620.9,3.637],[3621.1,0.867],[3623.0,4.30557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270437225,[[3620.4,0.276],[3620.3,0.8116],[3620.1,1.10306],[3620.0,3.89788],[3619.5,8.00869599]],[[3620.5,2.08359952],[3620.8,0.27598],[3620.9,3.637],[3621.1,0.867],[3621.3,0.82786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270437425,[[3620.4,0.276],[3620.3,0.8116],[3620.1,1.10306],[3620.0,3.89788],[3619.5,8.00869599]],[[3620.5,2.08359952],[3620.8,0.27598],[3620.9,3.637],[3621.1,0.867],[3621.2,0.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270437628,[[3620.4,0.276],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.7,0.69013]],[[3620.5,2.08359952],[3620.7,0.27599],[3620.9,3.637],[3621.1,0.867],[3621.2,1.51728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270437829,[[3620.6,0.27599],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.6,6.49034599]],[[3620.9,2.08359952],[3621.3,0.82786],[3621.4,4.76464],[3621.8,2.08359952],[3622.0,1.37944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270438028,[[3620.5,0.27599],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.8,0.69012]],[[3620.7,0.27598],[3620.8,0.4398],[3620.9,2.08359952],[3621.1,1.49519],[3621.3,0.82786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270438226,[[3620.5,0.27599],[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3619.8,0.69012]],[[3620.7,0.27598],[3620.8,4.09018079],[3620.9,2.08359952],[3621.1,1.49519],[3621.3,0.82786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270438525,[[3620.3,0.8116],[3620.1,0.413],[3620.0,3.89788],[3617.1,67.69920691],[3615.8,100.5852464]],[[3620.8,4.36616079],[3620.9,2.08359952],[3621.1,0.8053],[3621.3,0.82786],[3621.5,1.27450444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270438728,[[3620.3,0.8116],[3620.2,0.69004],[3620.1,0.413],[3620.0,3.89788],[3617.1,13.81287]],[[3620.8,4.09018079],[3620.9,2.08359952],[3621.1,0.8053],[3621.3,0.82786],[3621.5,0.68981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270438924,[[3620.7,0.27598],[3620.4,3.2078],[3620.3,0.8116],[3620.2,0.69004],[3620.1,0.413]],[[3620.8,0.4398],[3620.9,2.08359952],[3621.3,0.138],[3621.5,0.68981],[3635.0,50.9343918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270439131,[[3620.8,0.27597],[3620.4,3.2078],[3620.3,1.50163],[3620.2,0.69004],[3620.1,0.413]],[[3620.9,2.08359952],[3621.0,0.27596],[3621.2,0.4285],[3621.3,0.138],[3621.5,0.68981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270439334,[[3621.1,0.27595],[3620.5,0.68999],[3620.4,3.2078],[3620.3,1.50162],[3620.1,0.413]],[[3621.2,0.4285],[3621.3,2.49753952],[3621.7,1.49508],[3621.8,0.68976],[3622.4,3.40935824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270439534,[[3621.1,0.27595],[3620.6,0.68997],[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.8116]],[[3621.2,0.4285],[3621.3,2.49753952],[3621.7,1.49508],[3621.8,0.68976],[3622.4,3.40935824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270439535,[[3621.1,0.27595],[3620.6,0.68997],[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.8116]],[[3621.2,0.4285],[3621.3,2.35953952],[3621.7,0.8053],[3621.8,0.68976],[3621.9,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270439734,[[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.8116],[3620.1,6.90334599],[3619.9,10.03399466]],[[3621.2,0.4285],[3621.3,2.35953952],[3621.7,0.8053],[3621.9,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270439735,[[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.8116],[3620.1,6.90334599],[3619.9,10.03399466]],[[3621.2,0.4285],[3621.3,2.08359952],[3621.7,0.8053],[3621.9,7.049],[3622.4,2.03007824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270439936,[[3620.8,0.27597],[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.8116],[3620.2,0.69004]],[[3621.0,0.27596],[3621.2,0.4285],[3621.3,2.08359952],[3621.5,0.68982],[3621.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270440130,[[3620.9,0.4003],[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.4001],[3620.2,0.69004]],[[3621.1,0.27595],[3621.2,0.4285],[3621.3,2.08359952],[3621.6,0.6898],[3621.9,7.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270440438,[[3620.9,0.67627],[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.4001],[3620.2,0.69004]],[[3621.1,0.27595],[3621.2,0.4285],[3621.3,2.08359952],[3621.4,3.2078],[3621.5,0.68982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270440637,[[3621.0,0.27596],[3620.9,0.4003],[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.4001]],[[3621.2,0.4285],[3621.3,2.08359952],[3621.4,3.2078],[3621.6,1.5568],[3624.0,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270440936,[[3620.9,0.4003],[3620.6,0.68997],[3620.5,0.68999],[3620.4,3.2078],[3620.3,0.4001]],[[3621.2,2.51209952],[3621.4,3.2078],[3621.6,0.867],[3621.9,7.60074],[3622.3,1.37933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270441131,[[3620.9,0.4003],[3620.6,0.68997],[3620.5,0.68999],[3620.4,3.2078]],[[3621.2,2.51209952],[3621.4,3.2078],[3621.6,0.867],[3621.9,7.60074],[3622.3,1.37933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270441132,[[3621.0,0.407],[3620.9,0.4003],[3620.6,0.68997],[3620.5,0.68999],[3620.4,3.2078]],[[3621.2,2.51209952],[3621.4,3.2078],[3621.6,0.867],[3621.9,7.60074],[3622.3,1.37933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270441329,[[3621.1,0.27595],[3621.0,0.407],[3620.9,0.4003],[3620.7,0.4068],[3620.5,0.68999]],[[3621.2,2.51209952],[3621.3,0.27594],[3621.4,3.2078],[3621.6,0.867],[3621.9,7.60074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270441529,[[3621.1,0.27595],[3621.0,0.407],[3620.9,0.4003],[3620.7,1.09675],[3620.5,0.68999]],[[3621.2,2.51209952],[3621.3,0.27594],[3621.4,3.2078],[3621.9,7.60074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270441728,[[3621.1,0.27595],[3621.0,0.407],[3620.9,0.4003],[3620.7,1.09675],[3620.5,0.68999]],[[3621.2,2.51209952],[3621.3,0.27594],[3621.4,3.2078],[3621.6,0.867],[3621.9,7.60074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270442334,[[3621.1,0.27595],[3621.0,0.407],[3620.9,0.4003],[3620.7,1.09675],[3620.5,0.68999]],[[3621.2,3.12908969],[3621.3,0.27594],[3621.4,3.2078],[3621.6,0.867],[3621.9,7.60074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270442545,[[3621.1,0.27595],[3621.0,0.407],[3620.9,0.4003],[3620.8,0.68993],[3620.7,1.09675]],[[3621.2,2.70058969],[3621.4,3.2078],[3621.5,0.27592],[3621.6,0.867],[3621.7,0.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270442736,[[3621.1,0.27595],[3621.0,0.407],[3620.9,0.4003],[3620.8,0.68993],[3620.7,1.09675]],[[3621.2,2.08359952],[3621.4,3.2078],[3621.5,0.69502],[3621.6,0.867],[3621.7,0.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270443030,[[3621.4,0.27593],[3621.0,1.0969],[3620.9,0.4003],[3620.8,3.89773],[3620.7,0.4068]],[[3621.5,0.4191],[3621.6,2.08359952],[3621.7,1.6723],[3621.9,10.1188],[3622.3,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270443234,[[3621.4,0.27593],[3621.0,1.0969],[3620.9,0.4003],[3620.8,3.89773],[3620.7,0.4068]],[[3621.5,1.03601817],[3621.6,2.08359952],[3621.7,1.94821],[3621.9,3.2078],[3622.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270443429,[[3621.4,0.27593],[3621.0,1.0969],[3620.9,0.4003],[3620.8,3.2078],[3620.7,0.4068]],[[3621.5,0.61691817],[3621.6,2.08359952],[3621.7,1.14291],[3621.9,3.2078],[3622.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270443629,[[3621.4,0.27593],[3621.1,0.68987],[3621.0,1.0969],[3620.9,0.4003],[3620.8,3.2078]],[[3621.5,0.61691817],[3621.8,0.4191],[3621.9,3.2078],[3622.0,2.08359952],[3622.2,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270443829,[[3621.8,0.2759],[3621.3,0.68983],[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.407]],[[3621.9,3.48369],[3622.0,2.08359952],[3622.1,0.867],[3622.2,0.5583],[3622.4,2.71972824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270444036,[[3621.6,0.27591],[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.407],[3620.9,1.09021]],[[3621.8,0.2759],[3621.9,3.8247687],[3622.0,2.08359952],[3622.1,1.2861],[3622.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270444241,[[3621.7,0.425],[3621.4,0.4255],[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.407]],[[3621.9,3.48369],[3622.0,2.08359952],[3622.1,0.4191],[3622.2,0.4203],[3622.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270444427,[[3621.7,0.425],[3621.6,0.27591],[3621.4,0.4255],[3621.2,3.2078],[3621.1,0.68987]],[[3621.8,0.89268315],[3621.9,3.2078],[3622.0,2.08359952],[3622.1,0.4191],[3622.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270444632,[[3621.7,0.70091],[3621.4,0.4255],[3621.2,3.89765],[3621.1,0.68987],[3620.8,6.49034599]],[[3621.8,0.61678315],[3621.9,3.48369],[3622.0,2.08359952],[3622.1,0.4191],[3622.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270444833,[[3621.7,0.425],[3621.6,0.27591],[3621.4,0.4255],[3621.2,3.2078],[3621.1,0.68987]],[[3621.8,0.89268315],[3621.9,3.2078],[3622.0,2.08359952],[3622.1,0.4191],[3622.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270445236,[[3621.7,0.70091],[3621.4,0.4255],[3621.2,3.2078],[3621.1,0.68987],[3621.0,1.0969]],[[3621.8,0.61678315],[3621.9,3.2078],[3622.0,2.08359952],[3622.1,0.4191],[3622.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270445432,[[3621.7,0.425],[3621.4,0.4255],[3621.2,3.2078],[3621.1,0.68987],[3621.0,1.0969]],[[3621.8,0.89268315],[3621.9,3.2078],[3622.0,2.08359952],[3622.1,0.4191],[3622.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270445634,[[3621.7,0.425],[3621.4,0.4255],[3621.2,3.2078],[3621.0,1.0969],[3620.6,12.16578167]],[[3621.8,0.89268315],[3621.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270445635,[[3621.7,0.425],[3621.4,0.4255],[3621.2,3.2078],[3621.0,1.0969],[3620.6,12.16578167]],[[3621.8,0.61678315],[3621.9,3.2078],[3622.3,0.138],[3623.2,0.138],[3623.6,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270445936,[[3622.2,0.27587],[3621.8,0.68975],[3621.7,6.40615952],[3621.5,6.49034599],[3621.4,0.4255]],[[3622.3,0.138],[3622.7,3.2078],[3623.0,2.08359952],[3623.2,0.138],[3623.3,0.68948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270446235,[[3622.1,3.2078],[3622.0,0.68971],[3621.8,0.4031],[3621.7,3.19835952],[3621.6,6.49034599]],[[3622.7,0.138],[3622.8,0.27583],[3623.0,2.08359952],[3623.1,4.009],[3623.3,1.09628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270446434,[[3622.7,0.27583],[3622.1,4.31318],[3622.0,0.68971],[3621.8,0.4031],[3621.7,8.99894551]],[[3623.0,0.27581],[3623.1,4.147],[3623.2,0.867],[3623.3,0.4068],[3623.6,0.68942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270446631,[[3622.5,3.2078],[3622.2,0.96555],[3622.1,0.4157],[3622.0,0.68971],[3621.9,0.867]],[[3623.0,0.27581],[3623.1,4.147],[3623.2,0.867],[3623.3,0.4068],[3623.6,0.68942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270446632,[[3622.5,3.2078],[3622.2,0.96555],[3622.1,0.4157],[3622.0,0.68971],[3621.9,0.867]],[[3623.0,0.27581],[3623.1,3.6108],[3623.2,2.08359952],[3623.3,0.4068],[3623.6,0.82742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270446826,[[3622.6,1.10394],[3622.5,3.2078],[3622.1,0.4157],[3622.0,0.68971],[3621.9,0.867]],[[3623.1,3.6108],[3623.2,2.08359952],[3623.3,0.4068],[3623.6,0.82742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270446827,[[3622.6,1.10394],[3622.5,3.2078],[3622.1,0.4157],[3622.0,0.68971],[3621.9,0.867]],[[3622.9,0.89195931],[3623.1,3.6108],[3623.2,2.08359952],[3623.3,0.4068],[3623.4,1.55646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270447035,[[3622.6,0.8281],[3622.5,3.2078],[3622.1,0.4157],[3621.9,0.867],[3621.6,8.65379466]],[[3623.1,3.6108],[3623.2,2.08359952],[3623.3,0.4068],[3623.4,1.55646],[3623.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270447231,[[3622.6,0.8281],[3622.5,3.2078],[3622.3,0.27586],[3622.1,0.4157],[3621.9,0.867]],[[3622.7,0.27583],[3623.1,4.30031],[3623.2,2.08359952],[3623.3,0.4068],[3623.4,1.55646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270447438,[[3622.6,0.8281],[3622.1,0.4157]],[[3622.7,0.27583],[3623.1,4.30031],[3623.2,2.08359952],[3623.3,0.4068],[3623.4,1.55646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270447439,[[3622.6,0.425],[3622.1,0.4157],[3622.0,3.2078],[3621.3,11.39710581],[3620.9,12.9817827]],[[3622.7,0.27583],[3622.8,2.08359952],[3623.0,3.59751397],[3623.1,4.30031],[3623.3,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270447634,[[3622.0,3.2078],[3621.7,6.62834599],[3621.3,11.5070733],[3621.1,0.867],[3620.9,2.08359952]],[[3622.7,4.46451397],[3622.8,2.08359952],[3623.0,3.59751397],[3623.1,3.6108],[3623.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270447832,[[3622.0,3.2078],[3621.7,0.4292],[3621.4,6.49034599],[3621.3,0.82783],[3621.1,1.305]],[[3622.6,0.4111],[3622.7,7.67231397],[3622.8,2.08359952],[3623.1,0.541],[3623.4,1.37892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270448029,[[3622.0,3.2078],[3621.7,0.4292],[3621.4,0.4171],[3621.3,0.82783],[3621.2,6.49034599]],[[3622.4,2.08359952],[3622.6,1.02673337],[3622.7,8.36191397],[3623.1,0.541],[3623.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270448239,[[3622.0,3.2078],[3621.8,0.2759],[3621.7,0.4292],[3621.4,0.4171],[3621.3,0.82783]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.6,1.02673337],[3622.7,8.36191397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270448240,[[3622.0,3.2078],[3621.8,0.2759],[3621.7,0.4292],[3621.4,0.4171],[3621.3,0.82783]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.5,3.65200647],[3622.6,1.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270448534,[[3622.0,3.2078],[3621.7,0.7051],[3621.4,0.4171],[3621.3,0.68983],[3620.9,2.22159952]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.6,1.2781],[3622.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270448734,[[3622.0,3.2078],[3621.7,0.4292],[3621.6,0.27591],[3621.4,0.4171],[3620.9,2.22159952]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.6,1.96771],[3622.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270448937,[[3622.0,3.2078],[3621.7,0.4292],[3621.4,0.4171],[3621.1,7.79534599],[3621.0,0.68989]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.6,1.6849],[3622.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270449131,[[3622.0,3.2078],[3621.7,0.4292],[3621.4,0.4171],[3621.2,0.68985],[3621.1,7.79534599]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.6,1.6849],[3622.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270449335,[[3622.0,3.2078],[3621.7,0.4292],[3621.4,0.4171],[3621.1,7.79534599],[3620.7,10.8172433]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.6,1.6849],[3622.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270449638,[[3622.0,3.2078],[3621.7,0.7051],[3621.4,0.4171],[3621.1,8.48521599],[3620.7,10.8172433]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.5,0.68963],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270449837,[[3622.0,3.2078],[3621.7,0.4292],[3621.4,0.4171],[3621.1,7.79534599],[3620.7,11.5071933]],[[3622.1,0.27587],[3622.3,0.4373],[3622.4,2.08359952],[3622.5,0.68963],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270450040,[[3621.7,0.4292],[3621.5,3.2078],[3621.4,0.4171],[3621.1,0.438],[3621.0,6.49034599]],[[3621.8,0.2759],[3622.3,4.33477],[3622.4,2.08359952],[3622.5,0.68963],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270450237,[[3621.7,0.4292],[3621.5,3.2078],[3621.4,0.69303],[3621.1,0.438],[3621.0,6.49034599]],[[3621.8,2.35949952],[3622.3,4.33477],[3622.5,0.68963],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270450238,[[3621.7,0.4292],[3621.5,3.2078],[3621.4,0.69303],[3621.1,0.438],[3621.0,6.49034599]],[[3621.8,2.35949952],[3622.2,0.68969],[3622.3,4.33477],[3622.5,0.138],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270450438,[[3621.7,0.4292],[3621.5,3.2078],[3621.4,0.69303],[3621.1,0.438],[3620.9,6.49034599]],[[3621.8,2.35949952],[3622.2,4.33127402],[3622.3,3.6451],[3622.5,0.138],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270450635,[[3621.7,0.4292],[3621.5,3.2078],[3621.4,0.69303],[3621.1,0.438],[3620.9,6.49034599]],[[3621.8,2.35949952],[3622.2,0.68969],[3622.3,3.6451],[3622.5,0.82763],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270450842,[[3621.7,0.4292],[3621.5,3.2078],[3621.4,0.4171],[3621.1,0.438],[3620.9,6.49034599]],[[3621.8,2.35949952],[3622.2,0.68969],[3622.3,3.6451],[3622.5,0.82763],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270451142,[[3621.7,0.7051],[3621.5,3.2078],[3621.4,0.4171],[3621.1,1.12787],[3621.0,6.49034599]],[[3622.0,0.27589],[3622.2,2.08359952],[3622.3,3.6451],[3622.5,0.82763],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270451337,[[3621.7,0.7051],[3621.5,3.2078],[3621.4,0.4171],[3621.1,1.12787],[3621.0,6.49034599]],[[3622.0,0.27589],[3622.2,2.08359952],[3622.3,0.4373],[3622.5,0.82763],[3622.6,1.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270451538,[[3621.7,0.4292],[3621.5,3.2078],[3621.4,1.10691],[3621.2,2.08359952],[3621.1,0.438]],[[3622.3,0.4373],[3622.5,0.138],[3622.6,2.90149952],[3622.7,3.2078],[3623.0,0.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270451737,[[3621.9,3.48369],[3621.8,0.413],[3621.7,0.4292],[3621.4,1.10691],[3621.2,8.57394551]],[[3622.2,0.27587],[3622.3,0.4373],[3622.4,0.867],[3622.5,0.138],[3622.6,2.90149952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270452033,[[3621.8,0.413],[3621.7,0.4292],[3621.5,3.2078],[3621.4,1.10691],[3621.3,6.49034599]],[[3622.3,0.4373],[3622.4,0.867],[3622.6,2.90149952],[3622.7,3.2078],[3622.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270452234,[[3621.9,0.27589],[3621.8,0.413],[3621.7,0.4292],[3621.5,3.2078],[3621.4,1.10691]],[[3622.2,0.27587],[3622.3,0.4373],[3622.6,3.76849952],[3622.7,3.2078],[3622.8,0.82758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270452442,[[3621.9,3.2078],[3621.8,0.413],[3621.7,0.4292],[3621.4,1.10691],[3621.1,8.65379466]],[[3622.3,0.4373],[3622.6,3.76849952],[3622.7,3.2078],[3622.8,0.138],[3625.0,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270452736,[[3622.3,0.27585],[3621.9,3.2078],[3621.8,1.10275],[3621.7,0.4292],[3621.6,0.68977]],[[3622.7,0.27583],[3622.8,1.005],[3623.0,2.77313952],[3623.3,3.89728],[3624.4,3.36604139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270452943,[[3622.4,0.8468],[3621.9,3.2078],[3621.8,0.413],[3621.6,0.68977],[3621.4,0.138]],[[3622.8,0.867],[3622.9,3.6209],[3623.0,2.77313952],[3623.2,0.565],[3623.3,0.68948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270453139,[[3622.4,0.8468],[3622.0,0.27588],[3621.9,3.2078],[3621.8,0.413],[3621.6,0.68977]],[[3622.5,0.27584],[3622.8,0.867],[3622.9,3.6209],[3623.0,2.77313952],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270453342,[[3622.4,0.8468],[3621.9,3.2078],[3621.8,0.413],[3621.6,0.68977],[3621.4,0.138]],[[3622.8,0.867],[3622.9,3.6209],[3623.0,2.77313952],[3623.2,0.565],[3623.6,2.35396477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270453644,[[3622.4,0.8468],[3622.1,0.27587],[3621.9,3.2078],[3621.8,0.413],[3621.6,0.68977]],[[3622.5,0.27584],[3622.9,4.4879],[3623.0,2.77313952],[3623.2,0.565],[3623.6,2.35396477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270453936,[[3622.4,0.8468],[3621.9,3.2078],[3621.8,0.413],[3621.4,6.62834599],[3621.3,0.68983]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17746],[3623.0,0.68954],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270454347,[[3622.4,0.8468],[3621.9,3.48369],[3621.8,0.413],[3621.4,0.138],[3621.3,7.18017599]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17746],[3623.0,0.68954],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270454539,[[3622.4,0.8468],[3621.9,3.48369],[3621.8,0.413],[3621.4,0.138],[3621.3,7.18017599]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,4.31046],[3623.0,0.68954],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270454740,[[3622.4,0.8468],[3621.9,0.27588],[3621.8,0.413],[3621.5,3.2078],[3621.4,7.31815599]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.0,0.68954],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270454940,[[3622.4,0.8468],[3622.1,0.27587],[3621.8,0.413],[3621.5,10.38793599],[3621.4,0.138]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270455140,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3621.5,0.68979],[3621.4,6.62834599]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270455643,[[3622.4,0.8468],[3622.1,0.27587],[3622.0,3.2078],[3621.8,0.413],[3621.5,0.68979]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270455839,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3620.2,0.138],[3620.1,17.3075893]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270456041,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3620.4,2.08359952],[3620.3,16.5242106]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270456238,[[3622.4,0.8468],[3622.1,0.27587],[3622.0,3.2078],[3621.8,0.413],[3621.5,0.68979]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270457038,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3619.0,53.88633691],[3617.9,14.08276332]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270457247,[[3622.4,0.8468],[3622.1,0.27587],[3622.0,3.2078],[3621.8,0.413],[3621.6,0.68978]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270458241,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3621.6,0.68978],[3620.0,19.4710379]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.2,0.565],[3623.5,0.5719261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270458449,[[3622.4,0.8468],[3622.1,0.27587],[3622.0,3.2078],[3621.8,0.413],[3621.6,0.68978]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.2,0.565],[3623.5,0.5719261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270458740,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3620.4,17.22774012],[3620.3,1.38007]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270458939,[[3622.4,0.8468],[3622.1,0.27587],[3622.0,3.2078],[3621.8,0.413],[3621.6,0.68979]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270459847,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3621.6,0.68979]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270459848,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3621.6,7.18013599],[3621.4,9.48160466]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270460043,[[3622.4,0.8468],[3622.1,0.27587],[3622.0,3.2078],[3621.8,0.413],[3621.6,7.18013599]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270460248,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3621.7,6.49034599],[3621.2,11.5071033]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270460540,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3621.6,6.49034599],[3621.5,0.68979]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270460744,[[3622.4,0.8468],[3622.0,3.2078],[3621.8,0.413],[3621.6,6.49034599],[3621.5,0.6898]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270460937,[[3622.4,0.8468],[3622.3,0.27585],[3622.0,3.2078],[3621.8,1.10275],[3621.6,6.49034599]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270461247,[[3622.4,1.12265],[3622.0,3.8975],[3621.8,1.10275],[3621.6,6.49034599],[3621.5,2.08359952]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270461447,[[3622.4,1.12265],[3622.0,3.8975],[3621.8,1.10275],[3621.6,6.49034599],[3621.5,2.08359952]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,4.31046],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270461647,[[3622.4,1.12265],[3622.0,3.8975],[3621.8,1.10275],[3621.6,6.49034599],[3621.5,2.08359952]],[[3622.5,0.27584],[3622.6,2.08359952],[3622.9,5.17346],[3623.1,0.68951],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270461841,[[3622.7,0.27582],[3622.4,0.8468],[3622.2,0.68967],[3622.0,3.2078],[3621.9,2.08359952]],[[3622.8,0.27583],[3622.9,3.6209],[3623.0,2.08359952],[3623.1,0.863],[3623.2,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270462045,[[3622.7,0.27582],[3622.5,0.4084],[3622.4,0.8468],[3622.3,0.68965],[3622.2,0.68967]],[[3622.8,0.27583],[3622.9,0.4131],[3623.0,2.08359952],[3623.1,0.863],[3623.2,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270462447,[[3622.7,0.27582],[3622.5,0.4084],[3622.4,4.0546],[3622.3,0.68965],[3622.2,0.68967]],[[3622.8,0.27583],[3622.9,0.4131],[3623.0,2.08359952],[3623.1,0.863],[3623.2,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270462646,[[3623.0,0.2758],[3622.6,0.6896],[3622.5,0.4084],[3622.4,4.0546],[3622.3,2.77324952]],[[3623.1,0.27581],[3623.3,3.2078],[3623.4,2.08359952],[3623.5,0.82744],[3623.8,0.68939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270462848,[[3622.5,0.4084],[3622.4,4.74422],[3622.3,2.77324952],[3622.1,6.49034599],[3621.8,8.65379466]],[[3622.8,0.27582],[3623.3,4.76028],[3623.4,2.08359952],[3623.5,1.24584],[3623.9,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270463043,[[3622.5,0.4084],[3622.4,4.74422],[3622.3,2.77324952],[3622.1,6.49034599]],[[3623.3,4.76028],[3623.4,2.08359952],[3623.5,1.24584],[3623.9,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270463044,[[3622.9,0.27581],[3622.5,0.4084],[3622.4,4.74422],[3622.3,2.77324952],[3622.1,6.49034599]],[[3623.0,0.27582],[3623.3,4.0708],[3623.4,2.08359952],[3623.5,1.24584],[3623.9,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270463251,[[3622.5,0.4084],[3622.4,3.6285],[3622.3,0.68965],[3622.1,6.49034599],[3622.0,0.138]],[[3623.3,3.2078],[3623.4,2.08359952],[3623.5,1.10784],[3623.8,0.138],[3623.9,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270463448,[[3622.9,0.2758],[3622.6,0.6896],[3622.5,0.4084],[3622.4,3.6285],[3622.3,0.68965]],[[3623.0,0.27581],[3623.3,3.2078],[3623.4,2.08359952],[3623.5,2.10884],[3623.7,0.68941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270463644,[[3622.8,0.27582],[3622.5,0.4084],[3622.4,3.2078],[3622.3,0.68965]],[[3623.3,3.2078],[3623.4,2.08359952],[3623.5,2.10884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270463645,[[3622.8,0.27582],[3622.5,0.4084],[3622.4,3.2078],[3622.3,0.68965],[3622.1,0.68969]],[[3622.9,0.27582],[3623.3,3.89728],[3623.4,2.08359952],[3623.5,1.97084],[3623.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270463847,[[3622.5,0.4084],[3622.4,3.2078],[3622.3,0.68965],[3622.0,6.49034599],[3621.7,0.138]],[[3623.3,3.2078],[3623.4,2.08359952],[3623.5,1.24584],[3624.4,0.27484405],[3625.6,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270464050,[[3623.0,0.2758],[3622.5,1.09801],[3622.4,3.2078],[3622.3,0.68965],[3622.0,6.49034599]],[[3623.1,0.2758],[3623.3,3.2078],[3623.4,2.08359952],[3623.5,2.10884],[3623.7,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270464254,[[3623.0,0.2758],[3622.5,1.09801],[3622.4,3.2078],[3622.3,0.68965],[3622.0,6.62834599]],[[3623.1,0.2758],[3623.3,3.2078],[3623.4,2.08359952],[3623.5,2.10884],[3623.7,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270464255,[[3623.0,0.2758],[3622.5,1.09801],[3622.4,3.2078],[3622.3,0.68965],[3622.0,6.62834599]],[[3623.1,0.2758],[3623.3,3.2078],[3623.4,2.08359952],[3623.5,1.97084],[3623.7,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270464954,[[3622.5,0.4084],[3622.4,3.2078],[3622.3,0.68965],[3622.1,0.68969],[3622.0,6.62834599]],[[3623.3,3.2078],[3623.4,2.77305952],[3623.5,1.97084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270465157,[[3622.5,0.4084],[3622.4,3.2078],[3622.3,0.68965],[3622.0,6.62834599]],[[3623.3,3.2078],[3623.4,2.77305952],[3623.5,1.97084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270465158,[[3622.9,0.2758],[3622.5,1.09801],[3622.4,3.2078],[3622.3,0.68965],[3622.0,6.49034599]],[[3623.0,0.27581],[3623.3,3.2078],[3623.4,2.77305952],[3623.5,2.10884],[3623.9,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270465348,[[3622.9,0.2758],[3622.5,1.09801],[3622.4,3.2078],[3622.3,0.68965],[3622.0,6.62834599]],[[3623.0,0.27581],[3623.3,3.2078],[3623.4,2.77305952],[3623.5,1.97084],[3623.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270466149,[[3622.7,0.27582],[3622.4,3.2078],[3622.3,0.68965],[3622.0,7.31805599],[3621.9,1.37947]],[[3622.8,0.27583],[3623.0,2.08359952],[3623.2,0.6895],[3623.3,3.89728],[3623.5,1.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270466351,[[3622.7,0.27582],[3622.4,3.2078],[3622.3,0.68965],[3622.1,0.4372],[3622.0,0.68971]],[[3622.8,0.27583],[3622.9,0.4325],[3623.0,2.08359952],[3623.2,0.6895],[3623.3,4.32698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270466658,[[3622.8,0.27582],[3622.4,3.89743],[3622.3,0.68965],[3622.1,0.4372],[3621.9,1.37947]],[[3622.9,0.70832],[3623.0,2.08359952],[3623.3,4.32698],[3623.4,0.863],[3623.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270466957,[[3622.8,0.27582],[3622.4,3.89743],[3622.3,0.68965],[3622.1,0.4372],[3621.9,7.86981599]],[[3622.9,0.70832],[3623.0,2.08359952],[3623.3,4.32698],[3623.4,0.863],[3623.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270467157,[[3622.4,3.2078],[3622.3,2.08359952],[3622.2,1.37935],[3622.1,0.4372],[3621.9,7.86981599]],[[3623.3,3.2078],[3623.4,2.08359952],[3623.5,0.138],[3623.8,0.68939],[3624.1,1.37864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270467351,[[3623.4,0.27578],[3623.0,1.37904],[3622.9,3.2078],[3622.7,2.08359952],[3622.6,1.37918]],[[3623.5,0.138],[3623.7,0.27576],[3623.9,3.2078],[3624.0,0.863],[3624.2,2.77290952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270467558,[[3623.6,0.27576],[3623.2,0.68947],[3623.1,0.4372],[3622.9,3.2078],[3622.7,2.08359952]],[[3623.7,0.27576],[3623.9,3.2078],[3624.0,1.2955],[3624.2,2.91090952],[3625.0,2.02866339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270467854,[[3623.6,0.27576],[3623.3,0.68946],[3623.2,0.68947],[3623.1,0.4372],[3622.9,3.2078]],[[3623.7,0.27576],[3623.9,3.2078],[3624.0,0.4325],[3624.1,0.863],[3624.2,2.91090952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270468048,[[3623.3,0.68946],[3623.1,0.4372],[3622.9,3.2078]],[[3623.7,0.27576],[3623.9,3.2078],[3624.0,0.4325],[3624.1,0.863],[3624.2,2.91090952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270468049,[[3623.8,0.27575],[3623.5,0.68943],[3623.3,0.68946],[3623.1,2.52079952],[3622.9,3.2078]],[[3623.9,3.2078],[3624.0,0.4325],[3624.2,2.22159952],[3624.3,0.4297],[3624.6,0.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270468254,[[3623.8,0.27575],[3623.5,0.68943],[3623.3,0.68946],[3623.1,2.52079952],[3623.0,1.37902]],[[3623.9,3.2078],[3624.0,0.4325],[3624.2,2.22159952],[3624.3,0.4297],[3624.6,0.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270468255,[[3623.8,0.27575],[3623.5,0.68943],[3623.3,0.68946],[3623.1,2.52079952],[3623.0,1.37902]],[[3623.9,3.2078],[3624.0,0.27573],[3624.2,2.08359952],[3624.3,0.863],[3624.5,0.68925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270468456,[[3623.8,0.27575],[3623.5,0.68943],[3623.3,0.68946],[3623.1,2.52079952],[3623.0,1.37902]],[[3623.9,3.2078],[3624.0,0.27573],[3624.2,2.08359952],[3624.3,0.863],[3624.5,1.12175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270468852,[[3623.8,0.27575],[3623.5,0.68943],[3623.3,0.68946],[3623.1,2.52079952],[3623.0,1.37902]],[[3623.9,3.48354],[3624.2,2.08359952],[3624.4,0.68927],[3624.5,0.4325],[3627.3,38.13916203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270469053,[[3623.8,0.27575],[3623.5,0.68943],[3623.3,0.68946],[3623.1,2.52079952],[3623.0,1.37902]],[[3623.9,3.2078],[3624.0,0.27573],[3624.2,2.08359952],[3624.4,0.68927],[3624.5,1.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270469355,[[3623.8,0.27574],[3623.5,3.2078],[3623.3,0.68946],[3623.1,2.52079952],[3620.5,53.82138751]],[[3623.9,0.27575],[3624.2,2.08359952],[3624.3,0.68929],[3624.4,3.89707],[3624.5,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270469551,[[3623.1,2.52079952]],[[3623.9,0.27575],[3624.2,2.08359952],[3624.3,0.68929],[3624.4,3.89707],[3624.5,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270469552,[[3623.1,0.4372],[3623.0,3.2078],[3622.6,8.65379466],[3622.3,2.08359952],[3622.2,1.37935]],[[3623.3,0.27579],[3623.7,0.6894],[3623.9,3.57264591],[3624.2,2.08359952],[3624.4,7.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270469756,[[3623.0,3.2078],[3622.4,6.49034599],[3622.3,2.08359952],[3622.2,10.03314466],[3622.1,0.138]],[[3623.7,2.77299952],[3623.8,0.4317],[3623.9,6.91844591],[3624.0,0.863],[3624.1,0.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270469950,[[3623.1,0.2758],[3623.0,3.2078],[3622.6,0.68959],[3622.5,0.6896],[3622.4,0.4063]],[[3623.7,2.77299952],[3623.8,0.4317],[3623.9,6.91844591],[3624.0,0.863],[3624.1,0.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270469951,[[3623.1,0.2758],[3623.0,3.2078],[3622.6,0.68959],[3622.5,0.6896],[3622.4,0.4063]],[[3623.2,0.2758],[3623.5,0.68944],[3623.7,2.77299952],[3623.8,0.4317],[3623.9,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270470151,[[3623.0,3.4836],[3622.7,0.68957],[3622.5,0.6896],[3622.4,0.4063],[3622.2,0.863]],[[3623.1,0.2758],[3623.7,2.77299952],[3623.8,0.4317],[3623.9,3.3458],[3624.1,2.20007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270470346,[[3623.0,3.2078],[3622.4,0.4063],[3622.2,0.863],[3621.4,14.3614427],[3618.6,74.89727086]],[[3623.7,2.77299952],[3623.8,1.2947],[3623.9,3.3458],[3624.1,0.8214],[3626.8,9.68759203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270470560,[[3623.0,3.2078],[3622.7,0.68957],[3622.4,0.4063],[3622.2,2.24232],[3621.4,14.3614427]],[[3623.6,0.61619334],[3623.7,2.08359952],[3623.8,1.2947],[3623.9,3.3458],[3624.1,0.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270470761,[[3623.2,0.27579],[3623.0,3.2078],[3622.7,0.68957],[3622.5,0.68961],[3622.4,0.4063]],[[3623.3,0.27579],[3623.7,2.77299952],[3623.8,1.2947],[3623.9,4.03517],[3624.1,0.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270470961,[[3623.2,0.27579],[3623.0,3.2078],[3622.8,0.68955],[3622.7,0.68957],[3622.4,0.4063]],[[3623.3,0.27579],[3623.7,2.77299952],[3623.8,1.2947],[3623.9,4.03517],[3624.1,0.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270471557,[[3623.3,0.27578],[3623.0,3.2078],[3622.9,0.68953],[3622.7,0.68957],[3622.4,0.4063]],[[3623.4,0.27578],[3623.7,2.08359952],[3623.8,1.2947],[3623.9,4.03517],[3624.1,1.51072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270471862,[[3623.3,0.27578],[3623.0,3.2078],[3622.9,0.68953],[3622.7,0.68957],[3622.4,0.5443]],[[3623.4,0.27578],[3623.7,2.08359952],[3623.8,1.98408],[3623.9,3.89717],[3624.1,0.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270472157,[[3622.6,3.2078],[3622.5,0.68962],[3622.4,0.5443],[3622.2,0.863],[3621.9,0.58503614]],[[3623.0,0.27581],[3623.5,3.89723],[3623.7,2.08359952],[3623.8,1.2947],[3624.0,0.58699121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270472363,[[3622.9,0.27581],[3622.6,3.2078],[3622.5,0.68962],[3622.4,0.4063],[3622.3,2.77324952]],[[3623.0,0.27581],[3623.4,0.68946],[3623.5,4.03523],[3623.7,2.08359952],[3623.8,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270472569,[[3622.6,3.2078],[3622.5,0.68962],[3622.4,0.4063],[3622.3,2.08359952],[3621.7,10.9552433]],[[3623.5,4.03523],[3623.6,3.63222773],[3623.7,2.08359952],[3623.8,1.2947],[3626.0,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270472854,[[3622.6,3.2078],[3622.4,0.4063],[3622.2,0.863],[3622.1,6.49034599],[3621.9,12.70190032]],[[3623.3,2.08359952],[3623.4,0.61684434],[3623.5,4.03523],[3623.8,1.2947],[3624.1,6.78004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270473057,[[3623.0,0.2758],[3622.6,3.2078],[3622.5,0.68961],[3622.4,0.4063],[3622.3,0.68966]],[[3623.1,0.27581],[3623.3,2.08359952],[3623.5,4.44153],[3623.7,0.6894],[3623.8,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270473261,[[3623.0,0.2758],[3622.6,3.2078],[3622.5,0.68961],[3622.4,0.4063],[3622.0,0.138]],[[3623.1,0.27581],[3623.3,2.08359952],[3623.5,4.30353],[3623.7,0.6894],[3623.8,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270473455,[[3622.6,3.2078],[3622.5,0.68961],[3622.4,0.4063],[3622.0,0.138]],[[3623.1,0.27581],[3623.3,2.08359952],[3623.5,4.30353],[3623.7,0.6894],[3623.8,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270473456,[[3623.2,0.27579],[3622.6,3.2078],[3622.4,0.4063],[3622.2,7.35334599],[3622.1,1.37936]],[[3623.3,2.35938952],[3623.5,3.2078],[3623.7,0.6894],[3623.8,1.2947],[3623.9,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270473656,[[3623.2,0.27579],[3622.8,0.68955],[3622.6,3.2078],[3622.4,0.4063],[3622.2,7.35334599]],[[3623.3,2.35938952],[3623.5,3.2078],[3623.7,0.6894],[3623.8,1.2947],[3623.9,1.09566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270474059,[[3623.2,0.27579],[3622.9,0.68953],[3622.8,0.68955],[3622.6,3.2078],[3622.4,0.4063]],[[3623.3,2.08359952],[3623.4,0.27578],[3623.5,3.2078],[3623.8,1.2947],[3623.9,1.09566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270474265,[[3623.2,0.27579],[3622.9,0.68953],[3622.8,0.68955],[3622.6,3.2078],[3622.4,0.4063]],[[3623.3,2.35937952],[3623.5,3.2078],[3623.7,0.863],[3623.8,1.12108],[3623.9,1.09566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270474459,[[3623.1,0.6895],[3623.0,3.2078],[3622.7,2.08359952],[3622.5,1.37921],[3622.4,6.89664599]],[[3623.8,0.4317],[3623.9,3.6141],[3624.0,0.138],[3624.1,3.18801952],[3624.2,0.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270474766,[[3623.1,0.6895],[3622.7,2.08359952],[3622.5,1.37921],[3622.4,6.89664599]],[[3623.8,0.4317],[3623.9,3.6141],[3624.0,0.138],[3624.1,3.18801952],[3624.2,0.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270474767,[[3623.5,0.68943],[3623.4,3.2078],[3623.1,2.08359952],[3622.9,2.24206],[3622.7,6.49034599]],[[3624.2,0.138],[3624.4,0.863],[3624.5,2.08359952],[3624.7,3.2078],[3624.8,0.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270475062,[[3624.0,0.27572],[3623.8,3.2078],[3623.6,0.68941],[3623.4,0.68944],[3623.2,0.4353]],[[3624.4,0.863],[3624.5,2.08359952],[3624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270475063,[[3624.0,0.27572],[3623.8,3.2078],[3623.6,0.68941],[3623.4,0.68944],[3623.2,0.4353]],[[3624.1,0.27573],[3624.4,0.863],[3624.5,2.77284952],[3624.6,0.82723],[3624.7,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270475264,[[3624.0,0.27572],[3623.8,3.2078],[3623.6,0.68941],[3623.2,0.4353],[3623.1,3.60057952]],[[3624.1,0.27573],[3624.4,0.863],[3624.5,2.77284952],[3624.6,0.68923],[3624.7,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270475463,[[3624.0,0.27572],[3623.8,3.2078],[3623.7,0.68938],[3623.6,0.68941],[3623.2,0.4353]],[[3624.1,0.27573],[3624.4,0.863],[3624.5,2.77284952],[3624.6,0.68923],[3624.7,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270475661,[[3624.0,0.27572],[3623.8,3.2078],[3623.7,0.68938],[3623.6,0.68941],[3623.2,0.4353]],[[3624.1,0.27573],[3624.5,2.08359952],[3624.6,0.68923],[3624.7,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270475662,[[3624.0,0.27572],[3623.8,3.2078],[3623.7,0.68938],[3623.6,0.68941],[3623.2,0.4353]],[[3624.1,0.27573],[3624.5,2.08359952],[3624.6,1.55223],[3624.7,4.0545],[3628.5,15.11893509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270475865,[[3624.1,0.27571],[3623.8,3.89716],[3623.6,0.68941],[3623.2,0.4353],[3622.1,12.9817827]],[[3624.2,0.27572],[3624.4,0.61712823],[3624.5,2.08359952],[3624.6,1.55223],[3624.7,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270476066,[[3624.1,0.27571],[3623.8,3.89716],[3623.6,0.68941],[3623.2,0.4353],[3622.1,12.9817827]],[[3624.2,0.27572],[3624.3,0.6171304],[3624.5,2.08359952],[3624.6,1.55223],[3624.7,4.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270476271,[[3624.1,0.27571],[3623.8,3.89716],[3623.6,0.68941],[3623.2,0.4353],[3622.2,12.9817827]],[[3624.2,0.8928504],[3624.5,2.08359952],[3624.6,1.55223],[3624.7,4.0545],[3632.8,16.1459867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270476467,[[3624.1,0.27571],[3623.8,3.89716],[3623.6,0.68941],[3623.2,0.4353],[3622.1,12.9817827]],[[3624.2,0.8928504],[3624.5,2.08359952],[3624.6,1.55223],[3624.7,4.0545],[3625.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270476667,[[3624.1,0.27571],[3623.8,3.89716],[3623.6,0.68941],[3623.2,0.4353],[3622.1,12.9817827]],[[3624.2,0.8928504],[3624.5,2.08359952],[3624.6,1.55223],[3624.7,4.0545],[3625.5,7.04240395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270476968,[[3624.1,0.27571],[3623.8,3.89716],[3623.6,0.68941],[3623.2,0.4353],[3622.2,12.9817827]],[[3624.2,0.8928404],[3624.5,2.08359952],[3624.6,0.863],[3624.7,4.0545],[3625.0,2.71781339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270477266,[[3623.8,3.2078],[3623.2,6.92564599],[3623.1,2.22159952],[3623.0,8.65379466],[3622.7,10.8172433]],[[3624.5,2.08359952],[3624.6,0.863],[3624.7,3.6478],[3625.0,2.71781339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270477267,[[3623.8,3.2078],[3623.2,6.92564599],[3623.1,2.22159952],[3623.0,8.65379466],[3622.7,10.8172433]],[[3624.5,2.08359952],[3624.6,0.863],[3624.7,3.6478],[3624.9,1.12162785],[3625.0,2.71781339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270477563,[[3623.8,3.2078],[3623.5,4.32541952],[3623.2,6.92564599],[3623.1,0.138],[3623.0,8.65379466]],[[3624.7,3.2078],[3624.9,2.79892737],[3625.0,0.4067],[3625.2,0.68911],[3625.4,5.26907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270477763,[[3624.0,0.68933],[3623.8,3.2078],[3623.5,4.32541952],[3623.3,6.49034599],[3623.2,0.4353]],[[3624.6,0.61734305],[3624.7,3.48348],[3624.9,2.22159952],[3625.2,1.55211],[3625.4,6.11307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270478067,[[3624.6,0.27568],[3624.2,0.68929],[3624.0,0.68933],[3623.8,3.2078],[3623.5,4.32541952]],[[3624.7,3.48348],[3624.9,2.22159952],[3625.2,0.68911],[3625.4,6.11307],[3625.6,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270478265,[[3624.6,0.27568],[3624.2,0.68929],[3624.0,0.68933],[3623.9,2.08359952],[3623.8,3.2078]],[[3624.7,3.82522369],[3625.2,0.863],[3625.3,2.08359952],[3625.4,1.67107],[3625.6,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270478463,[[3624.6,0.27568],[3624.2,0.68929],[3624.1,0.4123],[3624.0,0.68933],[3623.9,2.08359952]],[[3624.7,3.2078],[3624.9,0.27567],[3625.2,0.863],[3625.3,2.08359952],[3625.4,1.67107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270478767,[[3624.6,0.27568],[3624.2,0.68929],[3624.1,0.4123],[3624.0,0.68933],[3623.9,2.08359952]],[[3624.7,3.2078],[3624.8,0.27567],[3625.2,0.863],[3625.3,2.08359952],[3625.4,1.67107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270478961,[[3624.6,0.27568],[3624.2,0.68929],[3624.1,0.4123],[3624.0,0.68933],[3623.9,2.08359952]],[[3624.7,3.2078],[3625.2,0.863],[3625.3,2.08359952],[3625.4,1.67107],[3627.8,30.22959292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270479159,[[3624.6,0.27568],[3624.2,0.68929],[3624.1,0.4123],[3624.0,0.68933],[3623.9,2.08359952]],[[3624.7,3.2078],[3624.8,0.27567],[3625.2,0.863],[3625.3,2.08359952],[3625.4,1.67107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270479362,[[3624.6,0.27568],[3624.2,0.68929],[3624.1,0.4123],[3624.0,0.68933],[3623.9,2.08359952]],[[3624.7,3.48348],[3625.2,1.55211],[3625.3,2.08359952],[3625.4,1.67107],[3626.1,0.13597509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270479670,[[3624.6,0.27568],[3624.2,0.68929],[3624.1,0.4123],[3624.0,0.68933],[3623.9,2.08359952]],[[3624.7,3.48348],[3625.2,1.55211],[3625.3,2.08359952],[3625.4,1.67107],[3625.8,5.95799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270480061,[[3624.1,0.27572],[3623.7,0.863],[3623.6,0.6894],[3623.5,8.71194551],[3623.3,8.65379466]],[[3624.2,0.27573],[3624.6,0.68922],[3624.7,3.2078],[3624.9,2.08359952],[3625.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270480364,[[3623.9,0.27574],[3623.5,1.55241],[3623.4,0.68945],[3623.1,9.95292551],[3623.0,8.79179466]],[[3624.0,0.27574],[3624.5,2.77283952],[3624.7,3.2078],[3624.8,0.68919],[3624.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270480564,[[3623.9,0.69614],[3623.5,0.863],[3623.4,0.68945],[3623.2,1.10178],[3623.1,8.57394551]],[[3624.0,0.27574],[3624.4,0.68927],[3624.5,3.17713952],[3624.6,0.8305],[3624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270480860,[[3623.9,0.4204],[3623.2,1.10178],[3623.1,8.57394551],[3623.0,0.82752],[3622.7,10.8172433]],[[3624.0,0.27574],[3624.3,0.68929],[3624.5,3.17713952],[3624.6,4.45722198],[3624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270481064,[[3623.4,3.2078],[3623.2,0.4123],[3623.0,7.49134599],[3622.8,9.34334466],[3622.6,10.8172433]],[[3624.0,0.68933],[3624.1,2.08359952],[3624.3,3.2078],[3624.5,0.4043],[3624.6,2.91409952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270481267,[[3623.4,0.27576],[3623.3,0.8324],[3623.0,1.55251],[3622.9,3.2078],[3622.8,7.17989599]],[[3623.5,0.27577],[3623.9,3.2078],[3624.0,0.68933],[3624.1,2.08359952],[3624.2,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270481468,[[3623.4,0.27576],[3623.3,0.8324],[3623.0,1.55251],[3622.9,3.2078],[3622.8,0.68955]],[[3623.5,0.27577],[3623.9,3.2078],[3624.0,0.68933],[3624.1,2.08359952],[3624.2,1.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270481769,[[3623.5,0.27576],[3623.3,0.8324],[3623.0,1.55251],[3622.9,3.2078],[3622.8,0.68955]],[[3623.6,0.27577],[3623.9,3.2078],[3624.0,0.68933],[3624.1,2.08359952],[3624.2,1.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270481965,[[3623.3,1.10817],[3623.0,0.863],[3622.9,3.89733],[3622.8,0.68955],[3622.7,0.405]],[[3623.4,0.27578],[3623.8,0.68937],[3623.9,3.2078],[3624.0,0.68933],[3624.1,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270482470,[[3623.3,1.10817],[3622.9,3.89733],[3622.8,0.68955],[3622.7,0.405],[3621.2,33.2681879]],[[3623.4,0.27578],[3623.8,0.68937],[3623.9,3.6138],[3624.0,0.68933],[3624.1,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270482670,[[3623.3,0.8324],[3623.0,0.68951],[3622.9,3.2078],[3622.8,2.08359952],[3622.7,1.268]],[[3623.9,3.2078],[3624.1,2.08359952],[3624.2,1.5523],[3624.3,0.138],[3624.6,7.08779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270482863,[[3623.8,0.27573],[3623.4,0.68945],[3623.3,4.0402],[3622.9,6.49034599],[3622.8,2.08359952]],[[3623.9,0.27574],[3624.2,0.863],[3624.3,3.3458],[3624.4,0.68926],[3624.6,7.08779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270483059,[[3623.9,0.27574],[3623.5,0.68943],[3623.4,3.2078],[3623.3,0.8324],[3623.0,6.49034599]],[[3624.1,0.27572],[3624.2,0.863],[3624.3,0.138],[3624.4,0.68926],[3624.6,7.77701952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270483366,[[3623.7,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68948],[3623.0,7.17985599]],[[3623.8,0.27575],[3624.2,0.863],[3624.3,0.68929],[3624.4,0.68926],[3624.6,2.50779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270483563,[[3623.7,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68948],[3623.0,0.68951]],[[3624.1,0.27572],[3624.2,1.55231],[3624.3,3.2078],[3624.4,0.68926],[3624.5,0.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270483766,[[3623.7,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68948],[3623.0,0.68951]],[[3623.8,0.27575],[3624.0,0.61718446],[3624.2,1.55231],[3624.3,3.6138],[3624.4,0.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270483960,[[3623.7,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68948],[3623.0,0.68951]],[[3623.8,0.27575],[3624.2,1.55231],[3624.3,3.6138],[3624.4,0.68926],[3625.5,4.60731734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270484161,[[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68948],[3623.0,0.68951],[3621.8,2.08359952]],[[3624.2,0.863],[3624.3,3.6138],[3624.4,0.68926],[3625.4,3.22919734],[3625.5,1.37812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270484362,[[3623.6,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68948],[3623.0,0.68951]],[[3623.7,0.27576],[3624.1,1.30658277],[3624.2,0.863],[3624.3,3.6138],[3624.4,0.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270484567,[[3623.6,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68948],[3623.0,0.68951]],[[3623.7,0.27576],[3624.1,0.68931],[3624.2,0.863],[3624.3,3.6138],[3624.4,0.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270484765,[[3623.6,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.1,0.68949],[3623.0,0.68951]],[[3623.7,0.27576],[3624.1,0.68931],[3624.2,0.863],[3624.3,3.6138],[3624.4,0.68928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270484964,[[3623.6,0.27575],[3623.4,3.2078],[3623.3,0.8324],[3623.2,0.68947],[3623.0,0.68951]],[[3623.7,0.27576],[3623.9,3.2078],[3624.1,0.68931],[3624.2,0.863],[3624.3,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270485159,[[3623.6,0.27575],[3623.3,0.8324],[3623.2,0.68947],[3623.0,0.68951],[3622.9,9.69814599]],[[3623.7,0.27576],[3624.1,0.68931],[3624.2,0.863],[3624.3,3.6138],[3630.2,13.9931885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270485365,[[3623.6,0.27575],[3623.3,0.8324],[3623.2,0.68947],[3623.0,0.68951],[3622.9,9.69814599]],[[3623.7,0.27576],[3624.1,0.68931],[3624.2,0.863],[3624.3,3.6138],[3626.2,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270485662,[[3623.6,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.0,0.68951],[3622.9,6.49034599]],[[3623.7,0.27576],[3624.1,0.68931],[3624.3,3.6138],[3626.2,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270485663,[[3623.6,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.0,0.68951],[3622.9,6.49034599]],[[3623.7,0.27576],[3624.1,0.68931],[3624.3,4.4618],[3624.7,1.37844],[3625.3,4.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270485862,[[3623.6,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.0,0.68951],[3622.9,6.49034599]],[[3623.7,0.27576],[3623.9,3.2078],[3624.1,0.68931],[3624.3,1.254],[3624.7,1.37844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270486171,[[3623.6,0.27575],[3623.3,4.0402],[3623.0,0.68951],[3622.9,6.49034599],[3622.8,2.77314952]],[[3623.7,0.27576],[3623.9,3.2078],[3624.1,0.68931],[3624.3,1.254],[3624.7,1.37844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270486369,[[3623.5,0.27576],[3623.3,4.0402],[3623.0,0.68951],[3622.9,6.49034599],[3622.8,2.77314952]],[[3623.6,0.27577],[3623.9,3.2078],[3624.0,0.68934],[3624.1,0.68931],[3624.3,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270486671,[[3623.6,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.0,7.17985599],[3622.8,10.73739418]],[[3623.7,0.27576],[3624.1,0.68931],[3624.3,4.4618],[3624.4,0.68928],[3625.3,4.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270486870,[[3623.7,0.27574],[3623.3,4.72966],[3623.2,0.68947],[3623.0,6.49034599],[3622.8,10.73739418]],[[3623.8,0.27576],[3624.1,0.68931],[3624.3,4.4618],[3624.4,0.68928],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270487171,[[3623.7,0.27574],[3623.3,4.0402],[3623.2,0.68947],[3623.0,6.49034599],[3622.9,0.68952]],[[3623.8,0.27576],[3624.1,0.68931],[3624.3,4.4618],[3624.4,0.68928],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270487867,[[3623.6,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.0,6.49034599],[3622.9,0.68952]],[[3623.7,0.27577],[3624.1,0.68931],[3624.3,4.4618],[3624.4,0.68928],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270488073,[[3623.6,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3622.9,9.34331466]],[[3623.7,0.27577],[3624.1,0.68931],[3624.3,4.5998],[3624.4,0.68928],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270488671,[[3623.3,4.0402],[3623.1,6.49034599],[3622.9,9.34331466],[3622.7,1.95758],[3622.6,10.8172433]],[[3624.0,0.68933],[3624.3,4.5998],[3624.5,0.97364924],[3625.2,7.80919734],[3629.0,14.91215408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270488862,[[3623.4,0.27577],[3623.3,4.0402],[3623.0,6.49034599],[3622.9,0.68952],[3622.8,10.73739418]],[[3623.5,0.27578],[3623.9,1.30727066],[3624.2,0.6893],[3624.3,4.5998],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270489068,[[3623.6,0.27576],[3623.3,4.0402],[3623.1,7.17983599],[3622.9,9.34331466],[3622.8,2.08359952]],[[3624.2,0.6893],[3624.3,4.5998],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270489069,[[3623.6,0.27576],[3623.3,4.0402],[3623.1,7.17983599],[3622.9,9.34331466],[3622.8,2.08359952]],[[3623.7,0.27576],[3624.1,0.68933],[3624.2,4.36285576],[3624.3,4.4618],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270489263,[[3623.6,0.27576],[3623.3,0.8324],[3623.1,7.17983599],[3622.9,3.89732],[3622.8,10.73739418]],[[3623.7,0.27576],[3624.1,0.68933],[3624.2,0.6893],[3624.3,4.4618],[3624.5,1.11164924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270489471,[[3623.6,0.27576],[3623.3,0.8324],[3623.2,0.68947],[3623.1,7.17983599],[3622.9,3.2078]],[[3623.7,0.27576],[3624.1,0.68933],[3624.2,0.6893],[3624.3,4.4618],[3624.5,1.11164924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270489675,[[3623.6,0.27576],[3623.3,0.8324],[3623.2,0.68947],[3623.1,7.17983599],[3622.9,11.86159466]],[[3623.7,0.27576],[3624.1,0.68933],[3624.2,0.6893],[3624.3,4.4618],[3624.5,1.11164924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270489869,[[3623.3,0.8324],[3623.1,7.17983599],[3623.0,0.68952],[3622.9,11.86159466],[3619.8,0.41310715]],[[3624.1,0.68933],[3624.3,4.4618],[3624.5,1.11164924],[3625.3,0.138],[3625.4,4.30557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270490070,[[3623.3,0.8324],[3623.1,0.68949],[3623.0,7.17986599],[3622.9,3.2078],[3622.8,10.73739418]],[[3623.9,0.68935],[3624.0,0.61815214],[3624.1,0.68933],[3624.3,4.4618],[3624.4,1.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270490270,[[3623.5,0.27576],[3623.3,0.8324],[3623.1,0.68949],[3623.0,7.17986599],[3622.9,3.2078]],[[3623.6,0.27577],[3623.8,0.61815214],[3624.1,0.68933],[3624.3,4.4618],[3624.4,1.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270490471,[[3623.5,0.27576],[3623.3,0.8324],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,1.53752]],[[3623.6,0.27577],[3624.1,0.68933],[3624.3,4.4618],[3624.4,1.37852],[3624.7,1.37843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270490672,[[3623.5,0.27576],[3623.3,0.8324],[3623.2,0.68947],[3623.0,8.02786599],[3622.9,3.2078]],[[3623.6,0.27577],[3624.1,0.68933],[3624.3,4.4618],[3624.4,1.37852],[3624.7,1.37843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270490972,[[3623.7,0.27575],[3623.3,4.72966],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.8,0.27575],[3624.1,0.68933],[3624.3,4.4618],[3624.7,1.37843],[3625.0,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270491171,[[3623.7,0.27575],[3623.3,4.72966],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.8,0.27575],[3624.0,0.61824576],[3624.1,0.68933],[3624.3,4.4618],[3624.5,0.97364924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270491371,[[3623.7,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.8,0.89399576],[3624.3,5.15108],[3624.5,0.97364924],[3626.5,9.68759203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270491572,[[3623.7,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.8,0.89399576],[3624.1,0.68933],[3624.3,5.15108],[3624.5,0.97364924],[3625.0,7.80919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270491967,[[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848],[3622.9,9.34332466]],[[3623.8,0.61824576],[3624.1,0.68933],[3624.3,4.4618],[3624.5,0.97364924],[3625.0,7.80919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270492171,[[3623.5,0.27576],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.6,0.27577],[3623.7,0.61824576],[3624.0,0.68934],[3624.1,0.68933],[3624.3,4.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270492469,[[3623.5,0.27576],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.6,0.27577],[3624.0,0.68934],[3624.1,0.68933],[3624.3,4.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270492470,[[3623.5,0.27576],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.6,0.27577],[3624.1,0.68933],[3624.3,4.5998],[3628.7,1.03556102],[3628.8,13.87659306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270492776,[[3623.5,0.27576],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.6,0.27577],[3624.1,0.68933],[3624.3,5.28908],[3626.6,10.7639911],[3628.7,1.99536478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270492976,[[3623.5,0.27576],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.6,0.27577],[3624.1,0.68933],[3624.3,4.5998],[3626.6,10.7639911],[3628.7,1.99536478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270493171,[[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848],[3622.9,8.65379466]],[[3624.1,0.68933],[3624.3,3.3458],[3624.6,2.08359952],[3626.6,10.7639911],[3628.7,1.99536478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270493475,[[3623.7,0.27575],[3623.3,4.72966],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3624.1,0.68933],[3624.3,3.3458],[3624.6,2.08359952],[3628.7,1.99536478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270493476,[[3623.7,0.27575],[3623.3,4.72966],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.8,0.27576],[3624.0,0.61892951],[3624.1,0.68933],[3624.3,3.3458],[3624.4,1.09547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270493679,[[3623.7,0.27575],[3623.3,4.72966],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.8,0.27576],[3623.9,0.61892951],[3624.1,0.68933],[3624.3,3.2078],[3624.4,1.09547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270493878,[[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848],[3622.9,9.34332466]],[[3623.8,0.61892951],[3624.0,0.68935],[3624.2,0.6893],[3624.3,3.2078],[3624.4,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270494076,[[3623.6,0.27575],[3623.3,4.0402],[3623.2,0.68947],[3623.1,6.49034599],[3623.0,0.848]],[[3623.7,0.89468951],[3624.0,0.68935],[3624.2,0.6893],[3624.3,3.3458],[3624.4,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270494271,[[3623.5,0.27576],[3623.3,4.0402],[3623.1,7.17983599],[3623.0,1.53751],[3622.7,0.405]],[[3623.6,0.27577],[3623.7,0.61892951],[3624.0,0.68935],[3624.2,0.6893],[3624.3,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270494474,[[3623.3,4.0402],[3623.0,1.53751],[3622.7,0.405]],[[3624.3,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270494475,[[3623.3,1.10818],[3623.0,6.49034599],[3622.9,3.89733],[3622.8,9.50179466],[3622.7,1.09456]],[[3623.4,0.27578],[3623.8,0.68938],[3623.9,5.29139952],[3624.3,1.51659],[3624.6,6.66359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270494772,[[3623.3,1.10818],[3622.9,3.89733],[3622.8,9.50179466],[3622.7,1.09456]],[[3623.4,0.27578],[3623.8,0.68938],[3623.9,5.29139952],[3624.3,1.51659],[3624.6,6.66359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270494773,[[3623.3,1.10818],[3622.9,10.38767599],[3622.8,0.848],[3622.7,9.74835466],[3622.5,10.8172433]],[[3623.4,0.27578],[3623.7,0.6894],[3623.8,0.68938],[3623.9,5.29139952],[3624.1,3.64436189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270494972,[[3623.3,0.8324],[3622.9,9.69814599],[3622.8,0.848],[3622.7,9.74835466],[3622.4,13.03884282]],[[3623.4,0.27578],[3623.7,1.5155],[3623.8,1.13028],[3623.9,5.29139952],[3624.1,3.64436189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270495172,[[3623.3,1.10818],[3623.0,0.68951],[3622.9,9.69814599],[3622.8,0.848],[3622.7,9.05879466]],[[3623.4,0.27578],[3623.7,0.8261],[3623.8,1.13028],[3623.9,5.29139952],[3624.0,0.68934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270495478,[[3623.3,1.10818],[3622.9,9.69814599],[3622.8,0.848],[3622.7,9.05879466]],[[3623.4,0.27578],[3623.7,0.8261],[3623.8,1.13028],[3623.9,5.29139952],[3624.0,0.68934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270495479,[[3623.3,1.10818],[3622.9,10.38767599],[3622.8,0.848],[3622.7,9.74837466],[3622.5,10.8172433]],[[3623.4,0.27578],[3623.7,0.8261],[3623.8,1.13028],[3623.9,5.29139952],[3624.0,0.68934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270495670,[[3623.3,1.10818],[3622.9,10.38767599],[3622.8,0.848],[3622.7,9.05879466],[3622.5,10.8172433]],[[3623.4,0.27578],[3623.7,0.8261],[3623.8,1.13028],[3623.9,5.29139952],[3625.7,10.4537938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270495982,[[3623.3,0.8324],[3623.2,0.27579],[3623.1,4.32281435],[3622.9,9.69814599],[3622.8,0.848]],[[3623.4,0.27578],[3623.7,1.51551],[3623.8,1.13028],[3623.9,5.29139952],[3624.5,5.99734924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270496169,[[3623.3,0.8324],[3623.0,4.32281435],[3622.9,9.69814599],[3622.8,0.848],[3622.5,10.8172433]],[[3623.4,0.27578],[3623.7,1.51551],[3623.8,1.13028],[3623.9,5.29139952],[3624.5,5.99734924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270496374,[[3623.3,0.8324],[3623.0,4.32281435],[3622.9,3.2078],[3622.8,6.49034599],[3622.7,0.405]],[[3623.4,0.8897157],[3623.5,2.08359952],[3623.7,1.51551],[3623.8,1.13028],[3623.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270496572,[[3622.9,7.80642435],[3622.7,6.49034599],[3622.5,9.50179466],[3622.4,0.138],[3622.3,11.5068933]],[[3623.0,0.27581],[3623.3,0.68947],[3623.4,0.6139357],[3623.5,5.98083952],[3623.7,0.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270496773,[[3622.9,3.2078],[3622.8,4.59863435],[3622.7,0.8632],[3622.6,6.49034599],[3622.4,8.65379466]],[[3623.0,0.27581],[3623.3,0.68947],[3623.5,5.98083952],[3623.7,0.8261],[3623.9,2.36474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270496975,[[3622.7,5.46184435],[3622.6,6.49034599],[3622.4,8.65379466],[3622.3,4.0558],[3621.9,0.68972]],[[3623.1,5.29139952],[3623.2,0.6895],[3623.3,0.68947],[3623.6,1.37883],[3623.7,1.39934449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270497175,[[3622.7,5.18601435],[3622.6,6.49034599],[3622.4,8.65379466],[3622.3,3.2078],[3622.1,0.4042]],[[3622.8,0.27582],[3623.0,1.04420714],[3623.1,5.29139952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270497368,[[3622.7,0.8632],[3622.6,4.59864435],[3622.4,6.49034599],[3622.3,8.65379466],[3622.2,0.68968]],[[3622.8,0.27582],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270497575,[[3622.7,0.8632],[3622.5,4.32281435],[3622.4,6.49034599],[3622.2,9.34347466],[3621.6,2.08359952]],[[3622.8,0.27582],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270497878,[[3622.7,0.8632],[3622.5,0.27584],[3622.4,4.32281435],[3622.3,6.49034599],[3622.2,0.68968]],[[3622.8,0.27582],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270498173,[[3622.7,0.8632],[3622.5,4.59865435],[3622.3,6.49034599],[3621.5,14.3614027],[3621.3,15.1441406]],[[3622.8,0.88962421],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270498375,[[3622.7,0.8632],[3622.4,4.32281435],[3622.3,6.49034599],[3621.9,14.0250433],[3621.5,1.37962]],[[3622.8,0.27582],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270498580,[[3622.7,0.8632],[3622.5,0.27584],[3622.4,4.32281435],[3622.2,6.49034599],[3622.1,1.94188]],[[3622.8,0.88952939],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270498870,[[3622.7,0.8632],[3622.4,4.32281435],[3622.2,6.49034599],[3622.1,1.09388],[3620.9,27.1915893]],[[3622.8,0.88952939],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270499072,[[3622.7,0.8632],[3622.5,0.27584],[3622.4,4.32281435],[3622.2,6.49034599],[3622.1,1.09388]],[[3622.8,0.88952939],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270499374,[[3622.7,0.8632],[3622.5,0.27584],[3622.3,4.32281435],[3622.2,6.49034599],[3622.1,1.09388]],[[3622.8,0.88952939],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270499572,[[3622.7,0.8632],[3622.4,0.27585],[3622.3,4.32281435],[3622.2,6.49034599],[3622.1,1.09388]],[[3622.8,0.88952939],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270499778,[[3622.7,0.4394],[3622.3,4.32281435],[3622.2,6.49034599],[3622.1,0.4042],[3619.4,37.6021753]],[[3622.8,0.88952939],[3623.0,0.8298],[3623.1,6.41561952],[3623.3,0.68947],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270499978,[[3622.4,0.70345],[3622.3,4.32281435],[3622.1,6.89454599],[3619.4,37.6021753]],[[3622.8,0.88952939],[3623.0,0.8298],[3623.1,6.41561952],[3623.6,1.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270499979,[[3622.4,0.70345],[3622.3,4.32281435],[3622.1,6.89454599],[3622.0,0.848],[3621.9,12.55131466]],[[3622.5,0.27584],[3622.8,1.0465107],[3622.9,0.61370939],[3623.0,0.8298],[3623.1,6.41561952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270500278,[[3622.4,0.70345],[3622.3,4.75631435],[3622.2,6.49034599],[3622.1,0.4042],[3622.0,9.34349466]],[[3622.5,0.27584],[3622.7,0.3569407],[3623.0,0.8298],[3623.1,6.41561952],[3623.2,0.72194214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270500476,[[3622.4,0.70345],[3622.3,4.75631435],[3622.1,6.89454599],[3622.0,0.6897],[3621.9,12.70959466]],[[3622.5,1.02607297],[3623.0,0.8298],[3623.1,6.41561952],[3623.2,0.72194214],[3624.7,21.3190838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270500672,[[3622.5,0.27584],[3622.4,0.4276],[3622.3,4.75631435],[3622.2,6.49034599],[3622.1,1.09388]],[[3622.6,0.27584],[3623.0,1.51934],[3623.1,6.41561952],[3623.2,0.72194214],[3624.5,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270500874,[[3622.5,0.27584],[3622.4,0.4276],[3622.3,4.75631435],[3622.2,7.18001599],[3622.1,0.4042]],[[3622.6,0.27584],[3623.0,1.51934],[3623.1,6.41561952],[3623.2,0.72194214],[3624.5,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270500875,[[3622.5,0.27584],[3622.4,0.4276],[3622.3,4.75631435],[3622.2,7.18001599],[3622.1,0.4042]],[[3622.6,0.63271427],[3622.9,0.66913927],[3623.0,0.8298],[3623.1,6.41561952],[3623.2,0.58394214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270501079,[[3622.5,0.27584],[3622.4,4.75041435],[3622.3,0.4335],[3622.2,7.18001599],[3622.1,0.4042]],[[3622.6,1.30185354],[3623.0,0.8298],[3623.1,6.41561952],[3623.2,0.58394214],[3656.6,4.11763726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270501373,[[3622.5,0.27584],[3622.4,0.4276],[3622.3,4.75631435],[3622.2,6.49034599],[3622.1,0.4042]],[[3622.6,1.30185354],[3623.0,0.8298],[3623.1,6.41561952],[3623.2,0.58394214],[3640.4,3.43107816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270501574,[[3622.5,0.27584],[3622.4,0.4276],[3622.3,4.75631435],[3622.2,6.49034599],[3622.1,0.4042]],[[3622.6,1.30185354],[3623.0,1.51934],[3623.1,6.41561952],[3623.2,0.58394214],[3640.4,3.43107816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270501782,[[3622.5,0.27584],[3622.4,0.4276],[3622.3,4.75631435],[3622.2,6.49034599],[3622.1,1.09389]],[[3622.6,1.30185354],[3623.0,0.8298],[3623.1,6.41561952],[3623.2,0.58394214],[3637.0,119.0377273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270502078,[[3622.5,0.27584],[3622.4,4.75041435],[3622.3,6.92384599],[3622.2,0.68967],[3622.1,9.05799466]],[[3622.6,0.63271427],[3623.0,0.8298],[3623.1,6.41561952],[3623.2,0.58394214],[3623.4,0.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270502479,[[3622.5,0.27584],[3622.4,4.75041435],[3622.3,10.13164599],[3622.2,0.68967],[3622.1,9.05799466]],[[3622.6,0.35687427],[3623.1,3.2078],[3623.5,2.22159952],[3623.7,0.68941],[3624.2,9.96199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270502783,[[3623.0,0.27581],[3622.7,0.68957],[3622.6,0.6896],[3622.5,14.05325432],[3622.4,2.51119952]],[[3623.1,3.2078],[3623.5,0.138],[3623.6,0.8278],[3623.7,1.1108],[3623.8,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270503074,[[3623.0,0.27581],[3622.8,4.32661259],[3622.6,7.17951888],[3622.4,9.08139466],[3622.3,4.33095]],[[3623.1,0.2758],[3623.5,5.98084952],[3623.6,0.8278],[3623.7,1.1108],[3623.8,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270503269,[[3623.0,0.27581],[3622.8,4.32661259],[3622.7,6.48991888],[3622.6,0.6896],[3622.4,9.08139466]],[[3623.1,0.2758],[3623.5,5.98084952],[3623.6,0.8278],[3623.7,1.1108],[3623.8,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270503476,[[3623.0,0.2758],[3622.8,4.32661259],[3622.7,3.2078],[3622.6,7.17951888],[3622.4,9.08139466]],[[3623.1,0.2758],[3623.5,5.98084952],[3623.6,0.8278],[3623.7,1.1108],[3623.8,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270503477,[[3623.0,0.2758],[3622.8,4.32661259],[3622.7,3.2078],[3622.6,7.17951888],[3622.4,9.08139466]],[[3623.1,0.27581],[3623.4,0.66074358],[3623.5,5.29139952],[3623.6,0.8278],[3623.7,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270503671,[[3622.9,0.27581],[3622.8,4.32661259],[3622.7,3.2078],[3622.6,6.48991888],[3622.4,9.77101466]],[[3623.0,0.27581],[3623.3,0.66074358],[3623.5,5.98083952],[3623.6,0.8278],[3623.7,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270503870,[[3623.0,0.27581],[3622.8,4.32661259],[3622.7,3.2078],[3622.6,6.48991888],[3622.4,9.77101466]],[[3623.1,0.2758],[3623.5,5.98083952],[3623.6,0.8278],[3623.7,1.1108],[3625.0,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270504071,[[3622.8,4.32661259],[3622.7,3.2078],[3622.6,6.48991888],[3622.4,9.08139466],[3622.0,2.08359952]],[[3623.4,0.66063271],[3623.5,5.98083952],[3623.6,0.8278],[3623.7,0.4214],[3624.5,5.38199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270504269,[[3622.8,0.27582],[3622.7,7.53441259],[3622.6,6.48991888],[3622.4,9.08139466],[3622.1,11.9111333]],[[3623.3,0.66063271],[3623.5,5.98083952],[3623.6,0.8278],[3623.7,0.4214],[3624.2,8.88557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270504480,[[3622.8,0.27582],[3622.7,7.53441259],[3622.6,6.48991888],[3622.4,0.4276],[3622.3,9.77694466]],[[3622.9,0.27582],[3623.2,0.66063271],[3623.4,0.68947],[3623.5,5.98083952],[3623.6,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270504681,[[3622.8,0.27582],[3622.7,4.32661259],[3622.5,6.48991888],[3622.4,0.4276],[3622.3,12.98474466]],[[3622.9,0.27582],[3623.4,0.68947],[3623.5,5.98083952],[3623.6,0.8278],[3626.7,11.8403902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270504876,[[3622.8,0.27582],[3622.7,4.32661259],[3622.5,6.48991888],[3622.4,0.4276],[3622.3,12.98474466]],[[3622.9,0.27582],[3623.4,0.68947],[3623.5,5.98083952],[3623.6,0.8278],[3624.0,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270505082,[[3622.8,0.27582],[3622.7,4.32661259],[3622.5,6.48991888],[3622.4,0.4276],[3622.3,12.98474466]],[[3622.9,0.27582],[3623.1,3.2078],[3623.4,0.68947],[3623.5,2.77303952],[3623.6,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270505374,[[3622.7,4.32661259],[3622.6,0.27584],[3622.5,6.48991888],[3622.4,0.4276],[3622.3,12.29509466]],[[3622.8,0.27582],[3623.1,3.2078],[3623.2,0.6895],[3623.3,0.68949],[3623.5,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270505585,[[3622.6,4.32661259],[3622.5,6.48991888],[3622.4,0.4276],[3622.3,12.29509466],[3622.2,0.848]],[[3622.7,0.27583],[3623.0,0.843],[3623.1,5.98091952],[3623.3,0.68949],[3623.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270505774,[[3622.6,0.27584],[3622.5,4.32661259],[3622.4,6.91751888],[3622.3,3.6413],[3622.2,9.50179466]],[[3622.7,0.27583],[3623.0,0.843],[3623.1,5.98091952],[3623.3,0.68949],[3623.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270506085,[[3622.6,0.27584],[3622.5,4.32661259],[3622.4,0.4276],[3622.3,10.13121888],[3622.2,0.848]],[[3622.7,0.27583],[3622.9,0.4272],[3623.0,0.843],[3623.1,5.98091952],[3623.3,0.68949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270506578,[[3622.7,0.27582],[3622.5,4.32661259],[3622.4,0.4276],[3622.3,10.82085888],[3622.2,9.50179466]],[[3622.8,0.27583],[3622.9,0.4272],[3623.0,0.417],[3623.1,5.29139952],[3623.3,0.68949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270506882,[[3622.7,0.27582],[3622.5,4.32661259],[3622.4,0.4276],[3622.3,10.82295653],[3622.2,9.50179466]],[[3622.8,0.93497851],[3622.9,0.4272],[3623.0,0.417],[3623.1,5.29139952],[3623.2,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270507085,[[3622.5,4.32661259],[3622.4,0.4276],[3622.3,10.13331653],[3622.2,9.50179466],[3617.8,91.2068297]],[[3622.8,0.65914851],[3622.9,0.4272],[3623.0,0.417],[3623.1,5.29139952],[3627.5,14.98013817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270507381,[[3622.6,0.27583],[3622.5,4.32661259],[3622.4,0.4276],[3622.3,6.92551653],[3622.1,9.74768466]],[[3622.7,0.27584],[3622.9,0.4272],[3623.0,0.417],[3623.1,5.98091952],[3623.8,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270507577,[[3622.6,0.27583],[3622.5,4.32661259],[3622.4,0.4276],[3622.3,6.92551653],[3622.2,0.68967]],[[3622.7,0.27584],[3622.9,0.4272],[3623.0,0.417],[3623.1,5.98091952],[3623.4,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270507976,[[3622.6,0.27583],[3622.5,4.32661259],[3622.4,0.4276],[3622.3,10.13331653],[3622.2,0.68967]],[[3622.7,0.27584],[3622.9,0.4272],[3623.0,0.417],[3623.1,5.98091952],[3623.4,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270508372,[[3622.5,4.32661259],[3622.4,0.4276],[3622.3,10.13331653],[3622.1,9.05799466],[3621.8,0.68974]],[[3622.6,0.27584],[3622.9,0.4272],[3623.0,0.417],[3623.1,5.98091952],[3623.4,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270508578,[[3622.4,5.03006259],[3622.3,3.6413],[3622.2,6.49201653],[3622.1,0.4042],[3622.0,8.65379466]],[[3622.5,0.27585],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.98091952],[3623.4,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270508775,[[3622.4,0.70345],[3622.3,7.96791259],[3622.2,6.49201653],[3622.1,0.4042],[3622.0,10.19150466]],[[3622.5,0.27585],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.98091952],[3623.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270508978,[[3622.4,0.70345],[3622.3,7.96791259],[3622.2,6.49201653],[3622.1,0.4042],[3622.0,9.34350466]],[[3622.5,0.27585],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.98091952],[3623.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270509189,[[3622.4,0.70345],[3622.3,7.96791259],[3622.2,6.49201653],[3622.1,0.4042],[3622.0,10.19150466]],[[3622.5,0.27585],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.98091952],[3623.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270509479,[[3622.4,0.4276],[3622.3,4.76011259],[3622.1,6.49201653],[3621.9,9.50179466],[3621.8,3.89754]],[[3622.5,0.27585],[3622.8,0.68958],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270509984,[[3622.4,0.70345],[3622.3,0.4335],[3622.2,4.32661259],[3622.1,6.49201653],[3621.9,10.19151466]],[[3622.5,0.27585],[3622.8,0.68958],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270510179,[[3622.4,0.4276],[3622.3,0.70935],[3622.2,4.32661259],[3622.1,6.49201653],[3621.9,10.19151466]],[[3622.5,0.93433875],[3622.8,0.68958],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270510379,[[3622.2,4.32661259],[3621.9,10.19151466]],[[3622.5,0.93433875],[3622.8,0.68958],[3622.9,1.11675],[3623.0,0.417],[3623.1,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270510380,[[3622.2,4.32661259],[3622.0,6.49201653],[3621.9,0.27589],[3621.8,11.86159466],[3621.7,0.4411]],[[3622.3,0.27586],[3622.5,0.65848875],[3622.6,0.68962],[3622.7,5.29139952],[3622.8,0.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270510676,[[3622.1,4.32661259],[3622.0,0.27588],[3621.9,0.8272],[3621.8,9.69981653],[3621.6,9.50179466]],[[3622.2,0.27587],[3622.3,2.08359952],[3622.4,0.8159],[3622.5,0.68964],[3622.6,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270510885,[[3621.9,5.42970259],[3621.8,3.2078],[3621.7,6.49201653],[3621.6,0.848],[3621.5,8.65379466]],[[3622.2,1.05842581],[3622.3,2.08359952],[3622.4,0.8159],[3622.5,0.68964],[3622.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270511088,[[3621.9,1.10309],[3621.8,7.53441259],[3621.7,6.49201653],[3621.6,0.848],[3621.5,8.65379466]],[[3622.0,0.27588],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270511382,[[3621.9,0.8272],[3621.8,7.81031259],[3621.7,6.49201653],[3621.6,0.848],[3621.4,9.78471466]],[[3622.0,0.27588],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270511679,[[3621.9,1.10309],[3621.8,7.53441259],[3621.7,6.49201653],[3621.4,9.78471466],[3620.7,1.3799]],[[3622.0,0.27588],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270511879,[[3621.9,1.10309],[3621.8,7.53441259],[3621.4,9.78471466],[3620.7,1.3799]],[[3622.0,0.27588],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270511880,[[3621.9,1.10309],[3621.8,7.53441259],[3621.6,6.490281],[3621.4,10.63271466],[3620.7,1.3799]],[[3622.0,0.27588],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270512284,[[3621.9,1.10309],[3621.8,7.53441259],[3621.6,6.490281],[3621.5,0.6898],[3621.4,10.63271466]],[[3622.0,0.27588],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270512585,[[3621.9,1.10309],[3621.8,7.53441259],[3621.6,6.490281],[3621.5,0.6898],[3621.4,10.63271466]],[[3622.0,0.6266075],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270513085,[[3621.9,1.10309],[3621.8,3.2078],[3621.7,4.32661259],[3621.6,6.490281],[3621.5,0.6898]],[[3622.0,0.6266075],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270513385,[[3621.9,1.10309],[3621.8,3.2078],[3621.7,4.32661259],[3621.6,6.490281]],[[3622.0,0.6266075],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270513386,[[3621.9,0.8272],[3621.8,3.48369],[3621.7,4.32661259],[3621.6,6.490281],[3621.1,0.68987]],[[3622.0,0.6266075],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.69547812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270513586,[[3621.9,1.10309],[3621.7,4.32661259],[3621.5,6.490281],[3621.4,1.97892],[3621.3,11.86159466]],[[3622.0,0.6266075],[3622.2,0.4002],[3622.3,2.77326952],[3622.4,0.8159],[3622.5,0.69547812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270513884,[[3621.9,1.10309],[3621.7,4.32661259],[3621.6,0.68978],[3621.5,6.490281],[3621.4,1.97892]],[[3622.0,0.6266075],[3622.2,0.4002],[3622.3,5.29139952],[3622.4,0.8159],[3622.5,0.69547812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270514089,[[3621.9,1.10309],[3621.7,7.53441259],[3621.6,7.180061],[3621.4,1.97892],[3621.3,8.65379466]],[[3622.0,0.3507275],[3622.3,5.29139952],[3622.4,0.4175],[3622.5,0.69547812],[3623.3,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270514282,[[3621.9,1.10309],[3621.7,7.53441259],[3621.6,6.490281],[3621.4,1.97892],[3621.3,8.65379466]],[[3622.0,0.6266075],[3622.3,5.98105952],[3622.4,0.4175],[3622.5,0.69547812],[3622.6,0.99871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270514482,[[3621.9,1.10309],[3621.7,7.53441259],[3621.6,0.68978],[3621.5,6.490281],[3621.4,10.63271466]],[[3622.0,0.6266075],[3622.3,5.29139952],[3622.4,0.4175],[3622.5,0.69547812],[3622.6,0.99871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270514780,[[3621.9,1.10309],[3621.7,7.53441259],[3621.5,6.490281],[3621.4,10.63271466]],[[3622.0,0.6266075],[3622.3,5.29139952],[3622.4,0.4175],[3622.5,0.69547812],[3622.6,0.99871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270514781,[[3621.9,1.10309],[3621.8,4.32661259],[3621.7,3.2078],[3621.5,7.180081],[3621.4,1.97892]],[[3622.0,0.27588],[3622.3,5.29139952],[3622.4,1.10715],[3622.5,0.69547812],[3622.6,0.99871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270515179,[[3621.9,1.10309],[3621.8,4.32661259],[3621.7,3.2078],[3621.6,6.48606287],[3621.5,0.6898]],[[3622.0,0.62654178],[3622.3,5.29139952],[3622.4,1.10715],[3622.5,0.69547812],[3622.6,0.99871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270515580,[[3622.4,0.27585],[3622.0,0.68972],[3621.9,1.10309],[3621.8,4.32661259],[3621.7,9.69386287]],[[3622.5,0.28168812],[3622.7,2.08359952],[3622.9,4.03536],[3623.1,0.68951],[3623.5,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270515886,[[3622.2,0.27586],[3621.9,0.8272],[3621.8,10.81267546],[3621.7,3.89756],[3621.6,9.34357466]],[[3622.3,0.27587],[3622.5,0.00583812],[3622.6,0.65746685],[3622.7,2.77318952],[3622.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270516087,[[3622.0,0.27587],[3621.9,0.8272],[3621.8,4.32661259],[3621.7,9.69386287],[3621.6,0.68978]],[[3622.1,0.27588],[3622.3,2.08359952],[3622.4,3.2078],[3622.5,0.69546812],[3622.7,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270516288,[[3622.0,0.27587],[3621.9,0.8272],[3621.8,4.32661259],[3621.7,3.2078],[3621.6,7.17584287]],[[3622.1,0.27588],[3622.3,2.08359952],[3622.4,3.2078],[3622.5,0.69546812],[3622.7,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270516289,[[3622.0,0.27587],[3621.9,0.8272],[3621.8,4.32661259],[3621.7,3.2078],[3621.6,7.17584287]],[[3622.1,0.27588],[3622.3,2.08359952],[3622.4,4.0581],[3622.5,0.69546812],[3622.7,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270516481,[[3622.0,0.27587],[3621.9,0.8272],[3621.7,4.32661259],[3621.6,7.17584287],[3620.7,12.9817827]],[[3622.1,0.27588],[3622.3,2.08359952],[3622.4,4.0581],[3622.5,0.69546812],[3622.7,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270516788,[[3621.9,4.035],[3621.8,4.32661259],[3621.6,6.48606287],[3620.7,12.9817827],[3620.4,1.534764]],[[3622.5,0.00583812],[3622.7,5.29139952],[3623.1,0.56875906],[3623.2,4.58],[3623.6,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270516980,[[3622.3,0.27586],[3622.0,0.68972],[3621.9,4.035],[3621.8,5.01635259],[3621.6,6.48606287]],[[3622.4,0.64960676],[3622.5,0.28168812],[3622.7,2.08359952],[3622.9,1.11696],[3623.1,3.77655906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270517184,[[3622.4,0.27585],[3622.1,0.68968],[3622.0,0.68972],[3621.9,7.94361259],[3621.7,6.48606287]],[[3622.5,0.28168812],[3622.7,2.08359952],[3622.9,1.11696],[3623.0,0.8214],[3623.1,4.46607906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270517384,[[3622.2,0.27586],[3622.1,0.4294],[3621.9,7.94361259],[3621.8,0.68975],[3621.7,6.48606287]],[[3622.3,0.27587],[3622.5,0.00583812],[3622.7,5.29139952],[3622.8,0.68958],[3622.9,1.11696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270517690,[[3622.2,0.27586],[3622.1,0.4294],[3621.9,5.42554259],[3621.8,0.68975],[3621.7,6.48606287]],[[3622.3,0.27587],[3622.5,0.00583812],[3622.7,5.29139952],[3622.8,0.68958],[3622.9,1.11696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270517889,[[3622.2,0.27586],[3622.1,0.4294],[3621.9,8.63334259],[3621.8,0.68975],[3621.7,6.48358499]],[[3622.3,0.27587],[3622.5,0.00583812],[3622.7,5.29139952],[3622.8,0.68958],[3622.9,1.11696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270518089,[[3622.2,0.27586],[3621.9,0.4092],[3621.8,5.01636259],[3621.6,6.48358499],[3621.5,3.2078]],[[3622.3,0.27587],[3622.5,0.00583812],[3622.7,5.98099952],[3622.9,0.4274],[3623.3,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270518389,[[3622.3,0.27585],[3622.0,0.68972],[3621.9,0.4092],[3621.8,4.32661259],[3621.7,0.68977]],[[3622.4,0.27586],[3622.5,0.00583812],[3622.7,5.98099952],[3622.9,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270518390,[[3622.3,0.27585],[3622.0,0.68972],[3621.9,0.4092],[3621.8,4.32661259],[3621.7,0.68977]],[[3622.4,0.27586],[3622.5,0.00583812],[3622.7,5.98099952],[3622.9,1.11695],[3623.2,4.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270518582,[[3622.3,0.27585],[3621.9,4.30672],[3621.8,4.32661259],[3621.7,0.68977],[3621.0,0.138]],[[3622.4,0.92551889],[3622.5,0.00583812],[3622.7,5.98099952],[3622.8,0.138],[3622.9,1.11695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270518786,[[3622.3,0.27585],[3621.9,4.30672],[3621.7,5.01638259],[3621.0,0.138],[3618.8,0.10029586]],[[3622.4,0.92551889],[3622.5,0.00583812],[3622.7,5.98099952],[3622.8,0.138],[3622.9,1.11695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270519093,[[3621.9,4.30672],[3621.7,5.01638259],[3621.0,0.138],[3618.8,0.10029586]],[[3622.4,0.92551889],[3622.5,0.00583812],[3622.7,5.98099952],[3622.8,0.138],[3622.9,1.11695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270519094,[[3622.2,0.27586],[3621.9,4.30672],[3621.8,4.32661259],[3621.7,0.68977],[3621.0,0.138]],[[3622.3,0.27587],[3622.4,0.64965889],[3622.5,0.00583812],[3622.7,5.98099952],[3622.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270519286,[[3621.9,3.617],[3621.8,4.32661259],[3621.2,12.90084282],[3621.0,0.138],[3620.6,15.1441406]],[[3622.5,0.00583812],[3622.7,5.29139952],[3622.8,0.138],[3622.9,0.4274],[3623.3,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270519483,[[3622.4,0.27585],[3622.1,0.68968],[3622.0,0.68971],[3621.9,7.94361259],[3621.8,6.48358499]],[[3622.5,0.28168812],[3622.7,3.2078],[3622.8,0.138],[3623.0,1.51094],[3623.1,4.17586858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270519685,[[3622.4,0.27585],[3622.1,0.68968],[3622.0,0.68971],[3621.9,7.94361259],[3621.8,6.48358499]],[[3622.5,0.00583812],[3622.7,3.2078],[3623.0,0.8214],[3623.1,4.17586858],[3623.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270519886,[[3622.4,0.27585],[3622.1,0.68968],[3622.0,0.68971],[3621.9,14.42719758],[3621.4,20.85067796]],[[3622.5,0.00583812],[3622.8,0.27583],[3623.0,0.8214],[3623.1,6.69415858],[3623.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270520096,[[3622.4,0.27585],[3622.1,0.68968],[3622.0,5.01632259],[3621.9,10.10058499],[3621.7,10.03333466]],[[3622.5,0.00583812],[3622.8,0.27583],[3623.0,0.8214],[3623.1,6.12539952],[3623.2,0.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270520286,[[3622.4,0.27585],[3622.1,5.01629259],[3622.0,0.68971],[3621.9,10.10058499],[3621.7,10.03333466]],[[3622.5,0.00583812],[3622.8,0.27583],[3623.0,0.8214],[3623.1,5.29139952],[3623.2,0.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270520502,[[3622.4,0.27585],[3622.1,5.01629259],[3622.0,0.68971],[3621.9,10.10058499],[3621.7,10.03333466]],[[3622.5,0.00583812],[3623.0,0.8214],[3623.1,5.29139952],[3623.2,0.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270520503,[[3622.4,0.27585],[3622.3,3.2078],[3622.1,5.01629259],[3622.0,2.77330952],[3621.9,6.89278499]],[[3622.5,0.00583812],[3623.0,0.3985],[3623.1,3.2078],[3623.2,0.138],[3623.3,1.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270520788,[[3622.4,0.27585],[3622.3,3.2078],[3622.2,4.32661259],[3622.1,7.17052062],[3622.0,2.77330952]],[[3622.5,0.00583812],[3623.1,0.2758],[3623.2,0.138],[3623.3,1.2541],[3623.5,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270520992,[[3622.4,0.68935],[3622.3,7.53441259],[3622.2,0.834],[3622.1,7.17052062],[3622.0,2.77330952]],[[3622.5,0.00583812],[3623.2,0.138],[3623.3,0.4201],[3623.4,0.4118],[3623.5,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270521183,[[3623.1,0.2758],[3622.5,0.68962],[3622.4,11.82371211],[3622.3,3.2078],[3622.2,7.31484062]],[[3623.2,0.138],[3623.9,3.2078],[3624.0,0.138],[3624.3,3.22919734],[3624.5,4.30557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270521387,[[3623.3,0.68947],[3623.2,0.68948],[3623.0,3.2078],[3622.9,2.08359952],[3622.8,5.6995175]],[[3623.9,3.62154],[3624.1,0.4286],[3624.2,0.8293],[3624.3,3.48618597],[3624.4,0.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270521591,[[3623.7,0.27575],[3623.2,0.68948],[3623.0,3.2078],[3622.9,3.60712952],[3622.8,4.3203875]],[[3623.8,0.92570108],[3623.9,3.2078],[3624.1,0.4286],[3624.2,0.8293],[3624.3,4.31348597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270521786,[[3623.5,0.27576],[3623.3,0.4151],[3623.0,3.2078],[3622.9,1.52353],[3622.8,10.80122812]],[[3623.8,0.92570108],[3623.9,3.2078],[3624.1,0.4286],[3624.2,0.8293],[3624.3,4.31348597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270521787,[[3623.5,0.27576],[3623.3,0.4151],[3623.0,3.2078],[3622.9,1.52353],[3622.8,10.80122812]],[[3623.6,0.27577],[3623.8,0.64995108],[3623.9,5.29139952],[3624.1,1.11792],[3624.2,0.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270521992,[[3623.3,0.4151],[3623.0,3.2078],[3622.9,1.52353],[3622.8,10.80122812]],[[3623.6,0.27577],[3623.8,0.64995108],[3623.9,5.29139952],[3624.1,1.11792],[3624.2,0.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270521993,[[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353],[3622.8,10.80122812]],[[3623.7,0.64995108],[3623.8,0.27575],[3623.9,5.29139952],[3624.1,0.4286],[3624.2,0.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270522296,[[3623.5,0.27577],[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353]],[[3623.6,0.92571108],[3623.9,5.29139952],[3624.1,0.4286],[3624.2,1.51861],[3624.3,3.47948597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270522491,[[3623.5,0.27577],[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353]],[[3623.6,0.64995108],[3623.9,5.29139952],[3624.1,0.4286],[3624.2,1.51861],[3624.3,4.31348597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270522692,[[3623.5,0.27577],[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353]],[[3623.7,0.27576],[3623.8,0.64995108],[3623.9,5.29139952],[3624.1,0.4286],[3624.2,1.51861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270522896,[[3623.5,0.27577],[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353]],[[3623.6,0.64995108],[3623.8,0.27575],[3623.9,5.29139952],[3624.1,0.4286],[3624.2,0.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270523298,[[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353],[3600.9,2.74918339]],[[3623.9,5.29139952],[3624.1,0.4286],[3624.2,0.8293],[3640.6,3.42104862],[3641.2,3.42104728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270523591,[[3623.7,0.27575],[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353]],[[3623.9,5.29139952],[3624.1,0.4286],[3624.2,0.8293],[3640.6,3.42104862],[3641.2,3.42104728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270523592,[[3623.7,0.27575],[3623.3,0.4151],[3623.2,0.68949],[3623.0,3.2078],[3622.9,1.52353]],[[3623.8,0.92589977],[3623.9,5.29139952],[3624.1,0.4286],[3624.2,0.8293],[3624.6,0.68924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270523796,[[3623.7,0.27575],[3623.3,1.10456],[3623.2,0.68949],[3623.0,3.2078],[3622.9,2.91759952]],[[3623.8,0.92589977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270523797,[[3623.7,0.27575],[3623.3,1.10456],[3623.2,0.68949],[3623.0,3.2078],[3622.9,2.91759952]],[[3623.8,0.65014977],[3624.3,6.26339952],[3624.8,3.22919734],[3625.0,10.7639713],[3625.2,10.09999557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270523993,[[3623.4,3.6081],[3623.3,2.49869952],[3623.1,1.37901],[3622.9,0.834],[3602.0,1.83398239]],[[3624.3,3.3458],[3624.7,3.48683687],[3624.8,3.22919734],[3624.9,1.2703],[3625.0,11.4531213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270524194,[[3624.2,0.27572],[3623.5,0.68943],[3623.4,3.6081],[3623.3,2.49869952],[3623.1,1.37901]],[[3624.3,3.62151],[3624.7,2.91759952],[3624.8,3.91839734],[3624.9,1.2703],[3625.0,11.4531213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270524399,[[3624.2,0.27572],[3623.8,0.68937],[3623.5,0.68943],[3623.4,3.6081],[3623.3,2.49869952]],[[3624.3,4.13339708],[3624.7,2.91759952],[3624.8,3.91839734],[3624.9,1.2703],[3625.0,11.5911213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270524698,[[3624.0,0.27572],[3623.5,0.68943],[3623.4,3.6081],[3623.3,2.49869952],[3623.2,0.68947]],[[3624.1,0.27572],[3624.3,3.85768708],[3624.7,3.60681952],[3624.8,3.91839734],[3624.9,1.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270524900,[[3623.5,0.68943],[3623.4,3.6081],[3623.3,2.49869952],[3622.8,1.51713],[3621.7,0.138]],[[3624.1,0.64988708],[3624.3,3.2078],[3624.7,3.60681952],[3624.8,3.91839734],[3624.9,1.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270524901,[[3623.5,0.68943],[3623.4,3.6081],[3623.3,2.49869952],[3622.8,1.51713],[3621.7,0.138]],[[3624.1,0.64988708],[3624.3,3.2078],[3624.6,0.138],[3624.7,2.91759952],[3624.8,3.91839734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270525103,[[3624.1,0.27572],[3623.6,0.68941],[3623.5,0.68943],[3623.4,3.6081],[3623.3,0.4151]],[[3624.2,0.27572],[3624.3,3.2078],[3624.6,0.138],[3624.7,3.49373881],[3624.8,3.91839734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270525293,[[3623.7,0.68939],[3623.5,0.68943],[3623.4,3.6081],[3623.3,0.4151]],[[3624.2,0.64949157],[3624.3,3.48351],[3624.6,0.138],[3624.7,3.49373881],[3624.8,3.91839734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270525494,[[3623.4,3.6081],[3623.3,1.10457]],[[3624.1,0.64949157],[3624.2,0.27572],[3624.3,3.2078],[3624.6,0.138],[3624.7,3.49373881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270525695,[[3623.6,0.68941],[3623.4,3.6081],[3623.3,1.10457]],[[3624.3,3.2078],[3624.6,0.138],[3624.7,3.49373881],[3625.6,7.5347938],[3656.8,2.49363448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270525896,[[3624.1,0.27572],[3623.6,0.68941],[3623.4,3.6081],[3623.3,1.10457],[3622.6,0.56601645]],[[3624.2,0.99580575],[3624.3,3.48351],[3624.6,0.138],[3624.7,3.49373881],[3625.1,0.68914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270526100,[[3624.0,0.27573],[3623.6,0.68941],[3623.4,3.6081],[3623.3,1.10457],[3622.6,0.56601645]],[[3624.1,0.27573],[3624.2,0.99580575],[3624.3,3.2078],[3624.6,0.138],[3624.7,4.18295881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270526302,[[3624.0,0.27573],[3623.6,0.68941],[3623.4,3.6081],[3623.3,1.10457],[3622.6,0.56601645]],[[3624.1,0.62200364],[3624.3,3.2078],[3624.6,0.82724],[3624.7,3.49373881],[3641.3,3.41689639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270526499,[[3624.0,0.27573],[3623.6,0.68941],[3623.4,3.6081],[3623.3,1.10457],[3622.6,0.56601645]],[[3624.1,0.34627364],[3624.3,3.2078],[3624.6,0.82724],[3624.7,3.49373881],[3641.3,3.41689639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270526696,[[3624.0,0.27573],[3623.6,0.68941],[3623.4,3.6081],[3623.3,1.10457],[3622.6,0.56601645]],[[3624.1,0.34627364],[3624.2,0.27572],[3624.3,5.29139952],[3624.6,0.138],[3624.7,1.41013929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270527300,[[3624.0,0.27573],[3623.7,4.32289627],[3623.6,0.68941],[3623.5,6.48084062],[3623.4,3.6081]],[[3624.1,0.34627364],[3624.2,0.27572],[3624.3,5.29139952],[3624.6,0.138],[3624.7,1.41013929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270527497,[[3624.0,0.27573],[3623.7,4.32289627],[3623.6,0.68941],[3623.5,6.48084062],[3623.4,3.6081]],[[3624.1,0.34627364],[3624.3,5.56710952],[3624.6,0.138],[3624.7,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270527796,[[3624.0,0.27573],[3623.7,4.32289627],[3623.6,0.68941],[3623.5,6.48084062],[3623.4,3.6081]],[[3624.1,0.34627364],[3624.2,0.27572],[3624.3,5.29139952],[3624.6,0.138],[3624.7,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270527998,[[3624.0,0.27573],[3623.7,4.32289627],[3623.6,0.68941],[3623.5,6.48084062],[3623.4,3.6081]],[[3624.1,0.34627364],[3624.3,5.29139952],[3624.6,0.138],[3624.7,0.834],[3626.1,10.00043886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270528199,[[3623.9,0.27573],[3623.6,4.32289627],[3623.5,6.48084062],[3623.4,4.29754],[3623.1,10.8172433]],[[3624.0,0.27574],[3624.1,0.34627364],[3624.3,5.29139952],[3624.5,0.68925],[3624.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270528397,[[3623.9,0.27573],[3623.6,4.32289627],[3623.4,4.29754],[3623.1,10.8172433]],[[3624.0,0.27574],[3624.1,0.34627364],[3624.3,5.29139952],[3624.5,0.68925],[3624.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270528398,[[3623.9,0.27573],[3623.6,4.32289627],[3623.4,10.77838062],[3623.3,1.10457],[3623.2,8.65379466]],[[3624.0,0.62200364],[3624.2,0.8301],[3624.3,5.29139952],[3624.5,0.68925],[3624.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270528599,[[3623.9,0.27573],[3623.6,4.32289627],[3623.5,0.68941],[3623.4,10.08894062],[3623.3,1.10457]],[[3624.0,0.34627364],[3624.1,0.27573],[3624.2,0.8301],[3624.3,5.29139952],[3624.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270528804,[[3623.9,0.27573],[3623.6,4.32289627],[3623.5,0.68941],[3623.4,10.08894062],[3623.3,1.10457]],[[3624.0,0.34627364],[3624.2,0.8301],[3624.3,5.29139952],[3624.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270528805,[[3623.9,0.27573],[3623.6,4.32289627],[3623.5,0.68941],[3623.4,10.08894062],[3623.3,1.10457]],[[3624.0,0.34627364],[3624.2,1.10582],[3624.3,5.29139952],[3624.5,0.834],[3624.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270529005,[[3623.8,0.27574],[3623.5,4.32289627],[3623.4,10.08894062],[3623.3,1.10457],[3623.0,11.5067533]],[[3624.0,0.34627364],[3624.2,0.8301],[3624.3,5.29139952],[3624.5,0.834],[3624.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270529203,[[3623.5,4.09286626],[3623.4,6.48084062],[3623.0,3.48361],[3622.9,10.8172433],[3622.5,13.6713827]],[[3623.6,0.27576],[3623.9,2.42987316],[3624.0,0.68935],[3624.2,0.8301],[3624.3,9.87139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270529394,[[3622.5,13.6713827]],[[3623.6,0.27576],[3623.9,2.42987316],[3624.0,0.68935],[3624.2,0.8301],[3624.3,9.87139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270529395,[[3622.7,6.48084062],[3622.6,0.27584],[3622.5,8.65379466],[3622.4,0.5452],[3622.3,25.9613839]],[[3622.8,0.27582],[3623.5,1.37886],[3623.6,0.99492036],[3623.8,4.58],[3623.9,6.53659952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270529595,[[3622.4,8.65379466],[3622.3,0.27585],[3622.2,6.48084062],[3621.8,10.8172433],[3621.7,13.6715527]],[[3622.8,2.42965877],[3623.0,0.68953],[3623.1,3.2078],[3623.3,0.834],[3623.5,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270529803,[[3622.4,8.65379466],[3622.2,0.27586],[3622.0,6.48084062],[3621.8,0.4353],[3621.7,13.6715527]],[[3622.5,0.27585],[3622.7,3.55385925],[3622.8,2.08359952],[3622.9,0.68956],[3623.0,0.68953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270530102,[[3622.4,7.49384694],[3622.0,6.48084062],[3621.7,12.9817827],[3621.5,0.27592],[3621.4,19.4710379]],[[3622.5,3.85362297],[3622.6,0.99489369],[3622.7,11.40094463],[3622.8,7.64875322],[3622.9,1.12896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270530408,[[3621.9,6.48084062],[3620.9,15.8340606],[3620.7,0.4353],[3620.6,10.8172433],[3620.4,0.834]],[[3622.5,10.40666666],[3622.6,0.4275],[3622.7,7.7878],[3622.8,2.64875322],[3622.9,3.66859734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270530606,[[3621.5,0.27592],[3621.0,6.61884062],[3620.9,0.68992],[3620.7,0.4353],[3620.6,11.5072233]],[[3622.5,10.40666666],[3622.6,0.4275],[3622.7,7.7878],[3622.8,2.64875322],[3622.9,3.66859734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270530607,[[3621.5,0.27592],[3621.0,6.61884062],[3620.9,0.68992],[3620.7,0.4353],[3620.6,11.5072233]],[[3621.6,0.27592],[3622.0,3.2078],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,1.42889369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270530801,[[3621.4,0.27592],[3620.9,7.17076062],[3620.7,0.4353],[3620.6,0.68997],[3620.5,10.8172433]],[[3621.5,0.27592],[3621.7,2.08359952],[3621.9,0.99462858],[3622.0,3.2078],[3622.2,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270530996,[[3620.9,7.17076062],[3620.7,0.4353],[3620.6,0.68997],[3620.5,10.8172433],[3617.7,74.6238625]],[[3621.5,0.34605925],[3621.6,0.27592],[3621.7,2.08359952],[3622.0,3.6472],[3622.2,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270531194,[[3620.9,7.17076062],[3620.8,0.4362],[3620.7,0.4353],[3620.6,11.5072133],[3617.8,74.6238625]],[[3621.4,0.34605925],[3621.5,0.27592],[3621.7,2.08359952],[3621.9,3.55598885],[3622.0,3.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270531404,[[3620.9,7.17076062],[3620.8,0.4362],[3620.7,0.4353],[3620.6,10.8172433],[3617.7,74.6238625]],[[3621.3,0.3458677],[3621.7,2.08359952],[3622.0,3.6472],[3624.0,7.67382336],[3624.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270531704,[[3621.2,3.48374],[3620.9,7.17076062],[3620.8,0.4362],[3620.7,1.95926],[3620.6,10.8172433]],[[3621.3,0.3458677],[3621.7,2.08359952],[3621.9,0.2759],[3622.0,3.7852],[3622.5,1.52364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270532002,[[3621.2,3.48374],[3620.9,7.17076062],[3620.8,0.4362],[3620.7,1.95926],[3620.6,10.8172433]],[[3621.3,0.3458677],[3621.7,2.08359952],[3622.0,3.7852],[3622.2,0.68968],[3622.5,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270532204,[[3621.2,3.48374],[3620.9,7.17076062],[3620.8,0.4362],[3620.7,1.95926]],[[3621.3,0.3458677],[3621.7,2.08359952],[3622.0,3.7852],[3622.2,0.68968],[3622.5,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270532205,[[3621.2,3.48374],[3620.9,7.17076062],[3620.8,0.4362],[3620.7,1.95926],[3620.5,10.8172433]],[[3621.3,0.3458677],[3621.7,2.08359952],[3622.0,3.7852],[3622.2,0.68968],[3622.4,1.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270532404,[[3621.4,0.27592],[3621.2,3.2078],[3620.9,7.17076062],[3620.8,0.4362],[3620.7,1.95926]],[[3621.6,0.27592],[3621.7,2.08359952],[3622.0,3.7852],[3622.2,0.68968],[3622.4,1.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270532598,[[3621.4,0.27592],[3621.2,3.2078],[3620.9,7.17076062],[3620.8,0.4362],[3620.7,1.12526]],[[3621.5,0.34577594],[3621.6,0.27592],[3621.7,2.08359952],[3622.0,3.6472],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270532795,[[3621.4,0.27592],[3621.2,3.2078],[3620.9,7.17076062],[3620.8,1.2702],[3620.7,1.12526]],[[3621.5,0.34577594],[3621.6,0.27592],[3621.7,2.08359952],[3622.0,3.6472],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270533200,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.17076062],[3620.8,1.2702]],[[3621.5,0.34577594],[3621.7,2.08359952],[3622.0,3.6472],[3622.3,0.6987051],[3622.7,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270533401,[[3621.4,0.27592],[3621.2,3.2078],[3620.9,7.17076062],[3620.8,1.2702],[3620.1,13.4119827]],[[3621.5,0.34577594],[3621.7,2.35950952],[3622.0,3.6472],[3622.3,0.6987051],[3623.3,7.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270533600,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.17076062],[3620.8,1.2702]],[[3621.5,0.34577594],[3621.7,2.08359952],[3621.9,0.27589],[3622.0,3.6472],[3622.3,0.6987051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270533799,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.17076062],[3620.8,1.2702]],[[3621.5,0.34577594],[3621.7,2.08359952],[3622.0,3.6472],[3622.3,0.6987051],[3622.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270534107,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.17076062],[3620.8,1.2702]],[[3621.5,0.34577594],[3621.7,2.35950952],[3622.0,3.6472],[3622.2,0.68968],[3622.3,0.6987051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270534305,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.17076062],[3620.8,1.2702]],[[3621.5,0.34577594],[3621.7,2.08359952],[3621.9,0.27589],[3622.0,3.6472],[3622.3,0.6987051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270534604,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.17076062],[3620.8,1.2702]],[[3621.5,0.34577594],[3621.7,2.08359952],[3622.0,3.92309],[3622.3,0.6987051],[3622.4,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270534809,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.17076062],[3620.8,0.4362]],[[3621.5,0.34577594],[3621.7,2.08359952],[3621.9,0.27589],[3622.0,3.6472],[3622.3,0.6987051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270535104,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,7.17073062],[3620.9,1.52392],[3620.8,0.4362]],[[3621.5,0.34577594],[3621.7,2.08359952],[3621.9,0.27589],[3622.0,3.6472],[3622.3,0.6987051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270535310,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,8.00476062],[3620.8,0.4362]],[[3621.5,0.34577594],[3621.7,2.08359952],[3621.8,0.2759],[3622.0,3.6472],[3622.3,0.6987051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270535611,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,8.00476062],[3620.8,0.4362]],[[3621.5,0.34577594],[3621.7,2.08359952],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270535808,[[3621.6,0.27591],[3621.2,3.89765],[3621.0,0.68989],[3620.9,7.31484062],[3620.8,0.4362]],[[3621.7,2.08359952],[3621.8,0.2759],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270536005,[[3621.6,0.27591],[3621.2,3.89765],[3621.0,7.17073062],[3620.9,0.834],[3620.8,0.4362]],[[3621.7,2.42913966],[3621.8,0.2759],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270536304,[[3621.6,0.27591],[3621.2,3.89765],[3621.0,0.68989],[3620.9,7.31484062],[3620.8,0.4362]],[[3621.7,2.42913966],[3621.9,0.2759],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270536506,[[3621.6,0.27591],[3621.2,3.89765],[3621.0,0.68989],[3620.9,7.31484062],[3620.8,0.4362]],[[3621.7,2.42913966],[3621.8,0.2759],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270536706,[[3621.6,0.27591],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.31484062],[3620.8,0.4362]],[[3621.7,2.42913966],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366],[3623.3,11.80457661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270536907,[[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.31484062],[3620.8,0.4362],[3620.1,13.98818426]],[[3621.7,2.42913966],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366],[3623.3,11.80457661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270536908,[[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.31484062],[3620.8,0.4362],[3620.1,13.98818426]],[[3621.7,2.42913966],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366],[3622.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270537106,[[3621.6,0.27591],[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.68989],[3620.9,7.31484062]],[[3621.7,2.08359952],[3622.0,3.6472],[3622.3,0.6987051],[3622.4,1.12366],[3622.6,1.11711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270537306,[[3621.4,0.27592],[3621.2,3.2078],[3621.0,0.68989],[3620.9,7.31484062],[3620.7,1.12525]],[[3621.7,2.70477435],[3622.0,3.6472],[3622.2,0.68968],[3622.3,0.6987051],[3622.4,1.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270537506,[[3621.5,0.27592],[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.68989],[3620.9,7.31484062]],[[3621.6,0.34526483],[3622.0,5.29139952],[3622.1,0.27588],[3622.3,0.972],[3622.6,1.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270537706,[[3621.5,0.27592],[3621.3,0.68984],[3621.2,3.2078],[3621.1,0.68987],[3620.9,7.31484062]],[[3621.9,0.34526483],[3622.0,5.29139952],[3622.1,0.27588],[3622.3,0.972],[3622.6,1.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270537910,[[3621.8,0.2759],[3621.6,0.4357],[3621.3,0.68984],[3621.2,3.2078],[3621.1,0.68987]],[[3621.9,0.34526483],[3622.0,5.29139952],[3622.1,0.27588],[3622.3,0.972],[3622.6,1.7059628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270538208,[[3621.6,0.4357],[3621.2,3.2078],[3621.1,0.68987],[3620.7,0.138],[3620.4,1.38004]],[[3621.9,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.6,1.8439628],[3623.4,4.44357661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270538411,[[3621.7,0.2759],[3621.6,0.4357],[3621.2,3.2078],[3621.1,0.68987],[3620.8,1.12613]],[[3621.9,0.62115483],[3622.0,5.29139952],[3622.3,0.834],[3622.5,0.68964],[3622.6,1.8439628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270538703,[[3621.7,0.27591],[3621.6,0.4357],[3621.3,0.68984],[3621.2,3.2078],[3621.1,0.68987]],[[3622.0,5.29139952],[3622.3,0.834],[3622.6,1.8439628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270538704,[[3621.7,0.27591],[3621.6,0.4357],[3621.3,0.68984],[3621.2,3.2078],[3621.1,0.68987]],[[3621.8,0.34526483],[3622.0,5.29139952],[3622.1,0.27588],[3622.3,0.834],[3622.6,1.8439628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270538905,[[3621.7,0.27591],[3621.6,0.4357],[3621.3,0.68984],[3621.2,3.2078],[3621.1,7.17071062]],[[3621.8,0.34526483],[3621.9,0.27589],[3622.0,5.29139952],[3622.3,0.834],[3622.6,1.8439628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270539520,[[3621.7,0.27591],[3621.6,0.4357],[3621.3,0.68984],[3621.2,3.2078],[3621.1,7.17071062]],[[3621.8,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.6,1.8439628],[3626.0,26.5173902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270539809,[[3621.7,0.27591],[3621.6,0.4357],[3621.3,0.68984],[3621.2,3.2078],[3621.1,7.17071062]],[[3621.8,0.34526483],[3621.9,0.2759],[3622.0,5.29139952],[3622.3,0.834],[3622.5,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270540203,[[3621.7,0.27591],[3621.6,0.4357],[3621.3,0.68984],[3621.2,3.2078],[3621.1,7.17071062]],[[3621.8,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.5,0.68964],[3625.9,11.8403902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270540410,[[3621.7,0.27591],[3621.6,0.4357],[3621.2,3.2078],[3621.1,7.17071062],[3620.9,2.77351952]],[[3621.8,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3624.0,6.45839469],[3625.9,11.8403902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270540708,[[3621.7,0.27591],[3621.6,0.4357],[3621.2,3.2078],[3621.1,7.17071062],[3620.9,2.77351952]],[[3621.8,0.62116483],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966],[3624.1,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270541303,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3620.9,0.68992],[3620.6,2.08359952]],[[3621.8,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966],[3623.0,1.37909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270541508,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3620.9,0.68992],[3620.6,2.08359952]],[[3621.7,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966],[3623.0,1.37909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270541704,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,6.48084062],[3621.0,1.92679],[3620.9,0.68992]],[[3621.7,0.34526483],[3621.8,0.2759],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270541906,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.7,0.34526483],[3621.8,0.2759],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270542510,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.7,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270542511,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.7,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966],[3623.6,5.38199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270542706,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.8,0.2759],[3621.9,0.34526483],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270542912,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.7,0.34526483],[3621.8,0.2759],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270543209,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.7,0.3452908],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966],[3623.2,6.66359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270543408,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.7,0.3452908],[3621.8,0.27591],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270543710,[[3621.6,0.71161],[3621.2,3.2078],[3621.1,7.17071062],[3621.0,1.2369],[3620.9,0.68992]],[[3621.7,0.3452908],[3622.0,5.29139952],[3622.3,0.834],[3622.4,0.68966],[3622.6,1.1543628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270544013,[[3621.3,0.27593],[3621.2,3.2078],[3621.0,6.48084062],[3620.9,0.68992],[3620.6,12.3412133]],[[3621.4,0.27593],[3621.7,2.42889032],[3621.9,0.68974],[3622.0,3.2078],[3622.2,0.68969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270544210,[[3621.2,3.2078],[3620.9,6.90064062],[3620.7,0.68995],[3620.6,1.52397],[3620.5,10.8172433]],[[3621.7,2.42889032],[3621.9,0.68974],[3622.0,3.2078],[3622.2,0.68969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270544211,[[3621.2,3.2078],[3620.9,6.90064062],[3620.7,0.68995],[3620.6,1.52397],[3620.5,10.8172433]],[[3621.6,0.3452908],[3621.7,2.08359952],[3621.9,1.50404],[3622.0,3.2078],[3622.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270544413,[[3621.2,0.27594],[3620.9,0.4198],[3620.8,6.91704062],[3620.7,0.68995],[3620.6,4.73177]],[[3621.3,0.27594],[3621.5,3.5530908],[3621.7,2.08359952],[3621.9,1.50404],[3622.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270544608,[[3620.6,6.48084062],[3620.3,0.138],[3620.2,3.2078],[3620.1,0.69007],[3619.7,28.1259233]],[[3621.3,0.3452908],[3621.4,2.08359952],[3621.5,6.79123566],[3621.8,2.08359952],[3621.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270544808,[[3620.3,6.48084062],[3620.2,4.0442],[3620.0,0.138],[3619.7,15.1441406],[3619.6,0.432]],[[3620.9,2.08359952],[3621.1,3.2078],[3621.2,0.3452908],[3621.3,3.58343566],[3621.4,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270545007,[[3620.0,6.48084062],[3619.6,0.432]],[[3621.3,3.58343566],[3621.4,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270545008,[[3620.0,6.48084062],[3619.9,10.8172433],[3619.8,3.2078],[3619.6,0.138],[3619.5,2.36906221]],[[3620.3,0.27601],[3620.6,2.08359952],[3620.7,3.2078],[3620.8,0.34514701],[3621.3,8.58343566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270545311,[[3619.9,10.8172433],[3619.8,3.2078],[3619.7,6.48084062],[3619.5,2.78196221],[3619.0,0.5465]],[[3620.2,2.42874653],[3620.7,3.2078],[3620.8,4.98672037],[3621.0,4.00722037],[3621.1,3.57752037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270545507,[[3619.9,10.8172433],[3619.8,3.48385],[3619.6,0.4235],[3619.5,9.26280283],[3619.2,0.69025]],[[3620.0,0.27604],[3620.1,0.34514701],[3620.2,2.08359952],[3620.4,0.69003],[3620.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270545712,[[3619.9,10.8172433],[3619.7,3.2078],[3619.6,0.4235],[3619.5,7.72774062],[3619.3,0.69022]],[[3620.0,0.62118701],[3620.2,2.08359952],[3620.3,3.2078],[3620.4,0.69003],[3620.5,3.57752037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270545911,[[3619.7,3.2078],[3619.6,0.4235],[3619.5,7.72774062],[3619.3,0.69022]],[[3620.0,0.62118701],[3620.2,2.08359952],[3620.3,3.2078],[3620.4,0.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270545912,[[3619.7,10.8172433],[3619.6,0.69956],[3619.5,0.4129],[3619.4,6.48084062],[3619.3,3.2078]],[[3619.8,0.27605],[3620.0,0.34514701],[3620.2,2.77365952],[3620.3,3.2078],[3620.4,0.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270546118,[[3619.2,6.48084062],[3619.1,0.828],[3618.8,14.12533916],[3618.7,0.138],[3618.3,17.22774012]],[[3619.8,2.42874653],[3620.2,0.69006],[3620.3,3.2078],[3620.5,0.82802],[3620.7,1.37995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270546306,[[3619.1,0.828],[3619.0,0.4235],[3618.9,1.10319],[3618.8,9.78893648],[3618.6,0.69035]],[[3619.7,0.34514701],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138],[3620.2,1.51806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270546509,[[3619.5,0.27607],[3619.1,0.828],[3619.0,0.4235],[3618.9,1.10319],[3618.8,9.78893648]],[[3619.6,0.62121701],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138],[3620.2,1.51806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270546710,[[3619.5,0.27607],[3619.1,0.828],[3619.0,1.11377],[3618.9,1.10319],[3618.8,9.78893648]],[[3619.6,0.34514701],[3619.7,0.27606],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270546913,[[3619.1,0.828],[3619.0,0.4235],[3618.9,1.10319],[3618.8,3.30809586],[3618.7,6.48084062]],[[3619.6,0.34514701],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138],[3621.3,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270547117,[[3619.6,0.27607],[3619.2,3.2078],[3619.0,1.11377],[3618.9,1.10319],[3618.8,0.92829586]],[[3619.7,0.27606],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138],[3621.3,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270547312,[[3619.6,0.27607],[3619.2,3.2078],[3619.0,1.11377],[3618.9,1.10319],[3618.8,0.92829586]],[[3619.7,0.62055377],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138],[3621.3,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270547515,[[3619.2,3.2078],[3619.0,1.11377],[3618.9,1.10319],[3618.8,0.92829586],[3611.9,116.081419]],[[3619.7,0.34449377],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138],[3621.3,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270547807,[[3619.2,3.2078],[3619.0,0.4235],[3618.9,1.10319],[3618.8,0.10029586],[3617.3,19.4710379]],[[3619.6,0.34449377],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.138],[3621.3,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270548010,[[3619.2,3.2078],[3619.0,0.4235],[3618.9,1.10319],[3618.8,0.92829586],[3618.6,0.69035]],[[3619.7,0.34449377],[3619.8,2.08359952],[3619.9,3.2078],[3620.0,0.6901],[3620.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270548315,[[3619.0,0.4235],[3618.9,0.4129],[3618.8,3.30809586],[3618.6,0.69035],[3618.5,0.828]],[[3619.4,2.08359952],[3619.6,0.34449377],[3619.7,3.6591937],[3619.9,3.2078],[3620.0,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270548516,[[3619.2,0.2761],[3619.0,0.4235],[3618.9,0.4129],[3618.8,3.30809586],[3618.6,0.69035]],[[3619.3,0.34449377],[3619.4,2.35968952],[3619.7,3.6591937],[3619.8,0.4324],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270548717,[[3619.2,0.2761],[3619.0,0.4235],[3618.9,0.4129],[3618.8,3.30809586],[3618.6,0.69035]],[[3619.3,0.34449377],[3619.4,2.35968952],[3619.8,0.4324],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270549017,[[3619.2,0.2761],[3619.0,0.4235],[3618.9,0.4129],[3618.8,3.99841586],[3618.6,0.69035]],[[3619.3,0.34421769],[3619.8,2.51599952],[3619.9,3.2078],[3620.1,0.82808],[3620.4,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270549417,[[3619.2,0.2761],[3619.0,0.4235],[3618.9,0.4129],[3618.8,3.99841586],[3618.6,0.69035]],[[3619.3,0.34421769],[3619.6,0.27607],[3619.8,2.51599952],[3619.9,3.2078],[3620.1,0.82808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270549619,[[3619.2,0.2761],[3619.0,0.4235],[3618.9,0.4129],[3618.8,3.99841586],[3618.6,0.69035]],[[3619.3,0.34421769],[3619.8,2.51599952],[3619.9,3.2078],[3620.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270549816,[[3619.2,0.2761],[3619.0,0.4235],[3618.9,0.4129],[3618.8,3.99841586],[3618.6,0.69035]],[[3619.3,0.34421769],[3619.8,2.35965952],[3619.9,3.2078],[3620.1,0.138],[3620.5,0.69001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270550019,[[3619.2,3.4839],[3619.0,0.4235],[3618.9,0.4129],[3618.8,0.79061586],[3618.7,7.30884062]],[[3619.3,0.34421769],[3619.8,2.08359952],[3620.1,0.966],[3620.3,4.21309169],[3625.9,51.27121293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270550217,[[3619.2,3.4839],[3619.0,0.4235],[3618.9,0.4129],[3618.8,0.79061586],[3618.7,7.30884062]],[[3619.3,0.34421769],[3619.8,2.08359952],[3619.9,3.2078],[3620.1,0.966],[3620.2,0.69008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270550518,[[3619.2,3.2078],[3619.0,0.4235],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,7.30884062]],[[3619.3,0.34421769],[3619.8,2.08359952],[3619.9,3.2078],[3620.0,0.6901],[3620.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270550810,[[3619.2,3.2078],[3619.0,0.69961],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,7.30884062]],[[3619.3,0.62030769],[3619.4,2.08359952],[3619.8,0.69014],[3619.9,3.2078],[3620.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270551016,[[3619.2,3.2078],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,6.48084062],[3618.4,0.828]],[[3619.3,0.62030769],[3619.4,2.08359952],[3619.6,0.69018],[3619.8,0.69014],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270551215,[[3619.1,0.2761],[3618.9,0.4129],[3618.8,3.30809586],[3618.7,6.48084062],[3618.6,0.69035]],[[3619.3,0.62030769],[3619.4,2.08359952],[3619.8,0.69014],[3619.9,3.2078],[3620.1,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270551414,[[3618.9,0.4129],[3618.8,3.30809586],[3618.7,6.48084062],[3616.9,1.53603673],[3597.5,40.22382604]],[[3619.2,0.34421769],[3619.4,2.08359952],[3619.8,0.69014],[3619.9,3.2078],[3620.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270551618,[[3618.9,0.4129],[3618.8,3.30809586],[3618.7,6.48084062],[3618.3,10.8172433],[3618.2,1.09893]],[[3619.1,0.34421769],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078],[3620.1,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270551915,[[3619.2,0.27609],[3618.9,0.4129],[3618.8,3.30809586],[3618.7,7.17119062],[3618.5,2.08359952]],[[3619.4,0.27609],[3619.8,2.22159952],[3619.9,3.79100561],[3620.0,0.6901],[3620.1,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270552215,[[3619.2,0.2761],[3618.9,0.4129],[3618.8,3.30809586],[3618.7,0.69035],[3618.5,2.08359952]],[[3619.3,0.34378641],[3619.4,0.27608],[3619.8,2.22159952],[3619.9,3.79100561],[3620.0,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270552416,[[3619.2,0.2761],[3618.9,0.4129],[3618.8,3.30809586],[3618.7,0.69035],[3618.5,2.08359952]],[[3619.3,0.34378641],[3619.8,2.22159952],[3619.9,3.2078],[3621.7,13.24218982],[3622.4,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270552621,[[3619.2,3.2078],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,0.69035],[3618.5,2.08359952]],[[3619.3,0.34378641],[3619.8,0.138],[3619.9,3.2078],[3620.2,2.08359952],[3620.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270552914,[[3619.2,3.4839],[3619.0,0.69029],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,0.69035]],[[3619.3,0.34378641],[3619.8,0.138],[3619.9,3.2078],[3620.2,2.08359952],[3620.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270553112,[[3619.2,3.4839],[3619.0,0.69029],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,0.69035]],[[3619.3,0.34378641],[3619.8,0.41405],[3619.9,3.2078],[3620.2,2.08359952],[3620.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270553312,[[3619.2,3.4839],[3619.0,0.69029],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,0.69035]],[[3619.3,0.34378641],[3619.8,0.41406],[3619.9,3.2078],[3620.2,2.08359952],[3620.3,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270553515,[[3619.2,3.4839],[3619.0,0.69029],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,0.69035]],[[3619.3,0.34378641],[3619.8,0.138],[3619.9,3.2078],[3620.1,0.828],[3620.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270554015,[[3619.2,3.4839],[3618.9,0.4129],[3618.8,0.10029586],[3618.7,0.69035],[3617.2,12.9817827]],[[3619.3,0.34378641],[3619.5,0.27608],[3619.8,2.22159952],[3619.9,3.2078],[3620.1,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270554220,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3617.4,4.36118],[3617.2,12.9817827]],[[3619.3,0.34378641],[3619.8,2.22159952],[3619.9,3.2078],[3620.0,0.69012],[3620.1,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270554417,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,0.4382],[3618.2,1.09893]],[[3619.3,0.34378641],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078],[3620.0,0.69012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270554618,[[3619.1,0.2761],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662]],[[3619.3,0.34378641],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078],[3620.0,0.69012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270554619,[[3619.1,0.2761],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662]],[[3619.2,0.34378414],[3619.3,0.2761],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270554814,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662],[3617.8,6.48084062]],[[3619.2,0.34378414],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270554815,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662],[3617.8,6.48084062]],[[3619.2,0.34378414],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078],[3621.7,12.16581055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270555022,[[3619.0,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662]],[[3619.1,0.34378414],[3619.2,0.2761],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270555227,[[3619.0,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662]],[[3619.1,0.34378414],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078],[3622.0,5.38199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270555530,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662]],[[3619.1,0.34378414],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078],[3622.0,5.38199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270555531,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662],[3618.2,0.4085]],[[3619.1,0.34390013],[3619.4,2.08359952],[3619.8,0.138],[3619.9,3.2078],[3621.7,12.16581055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270555726,[[3618.9,0.68902],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662],[3618.3,0.69042]],[[3619.0,0.34390013],[3619.3,0.27609],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270555926,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.4,1.2662],[3615.9,21.6344866]],[[3619.3,0.27609],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.2078],[3623.1,13.79061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270556128,[[3619.1,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.6,0.69035],[3618.5,0.69038]],[[3619.2,0.34392188],[3619.3,0.27609],[3619.4,2.08359952],[3619.8,0.138],[3619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270556323,[[3619.1,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3616.5,15.1441406]],[[3619.2,0.34392188],[3619.4,2.08359952],[3619.8,0.138],[3619.9,3.77453872],[3620.7,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270556530,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3616.7,12.9817827],[3616.5,15.1441406]],[[3619.2,0.34392188],[3619.4,2.08359952],[3619.8,0.138],[3619.9,3.77453872],[3620.0,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270556730,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3617.1,10.8172433],[3616.7,12.9817827]],[[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.77453872],[3620.0,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270556927,[[3619.0,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.2,1.09893]],[[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.77453872],[3620.0,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270556928,[[3619.0,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.2,1.09893]],[[3619.3,0.34416329],[3619.4,2.08359952],[3619.7,0.69017],[3619.8,0.82814],[3619.9,3.77453872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270557129,[[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.2,1.09893],[3617.6,13.38584062]],[[3619.3,0.34416329],[3619.4,2.08359952],[3619.8,0.82814],[3619.9,3.77453872],[3622.6,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270557329,[[3619.0,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.2,1.09893]],[[3619.1,0.27611],[3619.3,0.34416329],[3619.4,2.08359952],[3619.6,0.69019],[3619.8,0.82814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270557530,[[3619.1,0.2761],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.2,1.09893]],[[3619.2,0.62053143],[3619.4,2.08359952],[3619.8,0.82814],[3620.0,1.131],[3621.7,8.93661321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270557735,[[3619.0,0.27611],[3618.9,0.4129],[3618.8,3.30809586],[3618.5,0.69038],[3618.2,1.09893]],[[3619.1,0.27611],[3619.2,0.34443143],[3619.4,2.08359952],[3619.7,0.69017],[3619.8,0.82814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270557936,[[3618.8,3.58422586],[3618.4,0.4382],[3618.2,1.51843],[3618.0,0.69047],[3617.9,2.22159952]],[[3618.9,0.27612],[3619.1,0.34443143],[3619.4,2.77382952],[3619.5,3.2078],[3619.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270558232,[[3618.4,3.92215],[3618.3,0.4011],[3617.9,0.138],[3617.8,0.69051],[3617.7,0.828]],[[3618.6,0.27615],[3618.9,0.34443143],[3619.0,2.08359952],[3619.1,4.27626281],[3619.3,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270558425,[[3618.4,3.646],[3618.3,0.4011],[3617.8,0.69051],[3617.7,0.828],[3617.5,3.32615952]],[[3618.5,0.34443143],[3619.0,2.08359952],[3619.1,4.27626281],[3619.3,1.24765],[3619.8,1.38029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270558631,[[3618.4,3.2078],[3617.7,0.828],[3617.5,1.24256],[3617.1,2.08359952],[3616.9,2.91739673]],[[3618.6,2.08359952],[3618.9,0.34443143],[3619.1,0.69028],[3619.3,0.5574],[3619.4,1.40809814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270558826,[[3618.3,0.27616],[3617.8,4.30812],[3617.6,0.4011],[3617.5,2.07056],[3617.1,2.08359952]],[[3618.5,0.34443143],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,3.58598281],[3618.9,3.58598281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270559134,[[3618.2,0.27617],[3617.8,3.6176],[3617.6,0.4011],[3617.5,1.51856],[3617.3,0.82861]],[[3618.5,0.34443143],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,3.58598281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270559135,[[3618.2,0.27617],[3617.8,3.6176],[3617.6,0.4011],[3617.5,1.51856],[3617.3,0.82861]],[[3618.4,0.27616],[3618.5,0.34443143],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270559333,[[3618.2,0.27617],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,1.51856]],[[3618.6,2.08359952],[3618.7,3.2078],[3618.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270559334,[[3618.2,0.27617],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,1.51856]],[[3618.3,0.34443143],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.237],[3619.0,0.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270559531,[[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,1.51856],[3616.5,6.48084062]],[[3618.5,0.34443143],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.237],[3619.0,1.2620585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270559835,[[3618.3,0.27617],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,0.828]],[[3618.4,0.34443143],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.375],[3619.0,0.5717485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270560034,[[3618.3,0.27617],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,0.828]],[[3618.4,0.62059143],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.237],[3618.9,0.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270560232,[[3618.3,0.27617],[3617.8,4.3081],[3617.7,0.69053],[3617.6,0.4011],[3617.5,0.828]],[[3618.4,0.27616],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.237],[3618.9,0.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270560433,[[3617.9,0.2762],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,0.828]],[[3618.4,0.34477876],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.237],[3618.9,0.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270560735,[[3618.2,0.27617],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,1.51857]],[[3618.3,0.62096204],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.375],[3618.9,0.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270560931,[[3618.2,0.27617],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,0.828]],[[3618.3,0.34479204],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.375],[3618.9,0.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270561326,[[3618.2,0.27617],[3617.8,3.6176],[3617.7,0.69053],[3617.6,0.4011],[3617.5,0.828]],[[3618.3,0.34479204],[3618.4,0.27616],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270561637,[[3618.0,0.27618],[3617.8,3.6176],[3617.6,0.4011],[3617.5,0.828],[3617.2,0.69062]],[[3618.1,0.27618],[3618.3,0.34479204],[3618.6,2.77396952],[3618.7,3.2078],[3618.8,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270561939,[[3617.8,3.6176],[3617.6,1.09164],[3617.5,0.828],[3617.1,3.46489952],[3616.8,0.414]],[[3618.6,2.77396952],[3618.7,3.2078],[3618.8,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270561940,[[3617.8,3.6176],[3617.6,1.09164],[3617.5,0.828],[3617.1,3.46489952],[3616.8,0.414]],[[3618.2,0.34479204],[3618.6,2.08359952],[3618.7,3.2078],[3618.8,2.06535],[3622.7,9.68759203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270562231,[[3618.0,0.27619],[3617.8,3.6176],[3617.6,1.09164],[3617.5,0.828],[3617.1,3.46489952]],[[3618.1,0.34479204],[3618.2,0.27618],[3618.6,2.08359952],[3618.7,3.89816],[3618.8,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270562640,[[3617.8,3.6176],[3617.6,0.4011],[3617.5,0.828],[3616.7,2.08359952],[3615.9,8.72665785]],[[3618.1,0.34479204],[3618.2,2.08359952],[3618.7,3.89816],[3618.8,1.375],[3619.2,1.38053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270562841,[[3617.8,3.2078],[3617.7,0.27621],[3617.2,0.69062],[3617.1,0.69064],[3616.4,1.38154]],[[3617.9,0.2762],[3618.0,0.34479204],[3618.2,2.08359952],[3618.3,0.69044],[3618.5,0.69039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270563133,[[3617.4,3.2078],[3617.1,0.69064],[3616.4,1.38154]],[[3617.9,0.2762],[3618.2,2.08359952],[3618.3,0.69044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270563134,[[3617.4,3.2078],[3617.1,1.53744],[3616.8,0.6907],[3616.4,1.38154],[3616.2,6.909]],[[3617.9,0.34479204],[3618.1,1.94726],[3618.2,2.08359952],[3618.3,3.2078],[3618.8,1.92768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270563442,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.2078],[3616.8,0.6907],[3616.7,0.828]],[[3617.5,2.08359952],[3617.8,0.34479204],[3617.9,3.2078],[3618.1,1.94726],[3618.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270563443,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.2078],[3616.8,0.6907],[3616.7,0.828]],[[3617.5,2.08359952],[3617.8,0.34479204],[3617.9,3.2078],[3618.1,1.94726],[3618.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270563637,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.2078],[3616.8,0.6907],[3616.7,0.828]],[[3617.5,2.70461156],[3617.9,3.2078],[3618.0,1.12469],[3618.1,1.94726],[3618.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270563934,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.89845],[3616.8,0.6907],[3616.7,0.828]],[[3617.5,2.42839156],[3617.9,3.2078],[3618.0,0.4342],[3618.1,1.2568],[3618.2,0.82844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270564133,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.89845],[3616.8,0.6907],[3613.8,33.2965879]],[[3617.5,2.42839156],[3617.9,3.2078],[3618.0,0.4342],[3618.1,1.2568],[3618.2,0.82844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270564333,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.89845],[3616.8,0.6907],[3616.6,0.828]],[[3617.5,2.42839156],[3617.6,0.27622],[3617.9,3.2078],[3618.0,0.4342],[3618.1,1.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270564534,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.89845],[3616.8,0.6907],[3616.6,0.828]],[[3617.5,2.42839156],[3617.9,3.2078],[3618.0,0.4342],[3618.1,1.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270564535,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.89845],[3616.8,0.6907],[3616.6,0.828]],[[3617.5,2.42839156],[3617.9,3.2078],[3618.0,0.4342],[3618.1,1.2568],[3622.0,9.68759203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270564736,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.89845],[3616.8,0.6907],[3616.7,3.46501952]],[[3617.5,0.34479204],[3617.9,2.35979952],[3618.1,1.2568],[3618.2,0.138],[3618.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270565131,[[3617.4,0.27622],[3617.1,0.8468],[3617.0,3.89845],[3616.8,0.6907],[3616.7,3.46501952]],[[3617.5,0.34479204],[3617.9,2.08359952],[3618.1,0.4288],[3618.2,0.138],[3618.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270565339,[[3617.4,3.48402],[3617.1,0.8468],[3617.0,0.69065],[3616.8,0.6907],[3616.7,3.46501952]],[[3617.5,0.34479204],[3617.9,2.08359952],[3618.2,0.966],[3618.3,3.2078],[3618.6,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270565532,[[3617.4,3.48402],[3617.1,0.8468],[3617.0,0.69065],[3616.8,0.6907],[3616.7,3.46501952]],[[3617.5,0.34479204],[3617.9,2.08359952],[3618.2,0.966],[3618.3,3.2078],[3618.5,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270565737,[[3617.4,3.48402],[3617.1,0.8468],[3617.0,0.69065],[3616.8,0.6907],[3616.7,3.46501952]],[[3617.5,0.34479204],[3618.2,0.138],[3618.3,5.29139952],[3618.5,0.4288],[3618.9,0.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270565933,[[3618.1,0.27618],[3617.7,0.69052],[3617.4,3.89837],[3617.1,1.2482],[3617.0,0.69065]],[[3618.2,0.138],[3618.3,2.35975952],[3618.5,1.2568],[3618.7,3.2078],[3618.9,0.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270566148,[[3618.2,0.27617],[3617.7,0.69052],[3617.4,3.2078],[3617.2,0.828],[3617.1,1.2482]],[[3618.3,2.08359952],[3618.5,1.2568],[3618.7,3.2078],[3618.8,0.138],[3619.7,9.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270566438,[[3618.5,0.27615],[3618.0,0.69047],[3617.9,3.89829],[3617.3,1.38118],[3617.2,0.828]],[[3618.6,0.27614],[3618.7,5.29139952],[3618.8,0.966],[3619.0,0.43],[3619.7,15.9273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270566633,[[3618.6,0.27614],[3618.1,0.69045],[3617.9,3.2078],[3617.6,1.3811],[3617.5,2.08359952]],[[3618.7,2.08359952],[3618.8,0.27613],[3619.0,1.258],[3619.1,3.2078],[3619.4,1.11151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270566833,[[3618.6,0.27614],[3618.1,4.32815],[3618.0,0.4059],[3617.9,0.69049],[3617.6,1.3811]],[[3618.7,2.42792142],[3619.0,1.258],[3619.1,3.2078],[3619.2,0.58355133],[3619.4,1.51991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270567143,[[3618.1,4.32815],[3618.0,0.4059],[3617.9,0.69049],[3617.6,1.3811],[3617.5,0.138]],[[3618.7,2.42792142],[3619.0,1.258],[3619.1,3.2078],[3619.2,1.27380133],[3619.4,1.51991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270567438,[[3618.5,0.27615],[3618.1,3.6377],[3618.0,0.4059],[3617.9,0.69049],[3617.5,0.138]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.0,1.258],[3619.1,3.2078],[3619.2,0.58355133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270567735,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,0.69049]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.1,4.3119],[3619.4,5.4097],[3619.6,0.69017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270567941,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,0.69049]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.0,0.27612],[3619.1,4.0358],[3619.4,5.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270568144,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,0.69049]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.1,4.0358],[3619.4,6.09992],[3619.5,0.57531445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270568336,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,0.69049]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.0,0.27611],[3619.1,4.0358],[3619.4,5.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270568532,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,0.69049]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.1,4.31191],[3619.4,5.4097],[3623.2,9.68759203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270568732,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,2.07148]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.1,3.2078],[3619.4,5.4097],[3621.1,1.51687883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270568933,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,2.07148]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.1,3.48391],[3619.3,0.828],[3619.4,5.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270569139,[[3618.5,0.27615],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059],[3617.9,2.07148]],[[3618.6,0.3443219],[3618.7,2.08359952],[3619.1,3.2078],[3619.2,0.2761],[3619.3,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270569439,[[3618.5,0.27615],[3618.3,0.69042],[3618.2,0.69043],[3618.1,3.6377],[3618.0,0.4059]],[[3618.6,0.34477574],[3619.1,5.29139952],[3619.4,0.4084],[3619.7,6.91],[3620.0,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270569639,[[3618.5,7.50015952],[3618.1,0.8618],[3618.0,0.4059],[3617.9,2.77408952],[3617.5,0.138]],[[3620.0,10.29829952],[3620.5,0.69],[3620.7,0.68996],[3621.4,2.76],[3621.5,1.37963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270569942,[[3619.3,3.2078],[3618.9,0.69029],[3618.7,0.69033],[3618.5,0.828],[3618.2,1.38086]],[[3619.6,2.08359952],[3619.9,4.22562148],[3620.0,8.2147],[3620.1,1.2533],[3620.2,0.58919618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270570144,[[3619.5,0.27607],[3619.3,3.2078],[3619.0,0.4163],[3618.9,0.69029],[3618.7,0.69033]],[[3619.6,2.08359952],[3619.7,0.27606],[3619.9,3.5792841],[3620.0,8.2147],[3620.1,1.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270570344,[[3619.5,0.27607],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3618.9,0.69029]],[[3619.6,2.73028152],[3619.8,0.27605],[3620.0,8.2147],[3620.1,1.2533],[3620.3,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270570541,[[3619.5,0.27607],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3618.9,0.69029]],[[3619.6,2.08359952],[3620.0,8.2147],[3620.1,1.2533],[3620.3,0.4342],[3623.8,42.49756102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270570742,[[3619.5,0.27607],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3618.9,0.69029]],[[3619.6,2.08359952],[3620.0,8.2147],[3620.1,1.2533],[3620.3,0.4342],[3620.8,0.68995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270570943,[[3619.5,0.27607],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3618.9,0.69029]],[[3619.6,2.08359952],[3620.0,7.7878],[3620.1,0.828],[3620.3,0.4342],[3620.8,0.68995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270571141,[[3619.5,0.27607],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3618.9,0.69029]],[[3619.6,2.08359952],[3620.0,7.7878],[3620.1,0.828],[3620.3,0.8611],[3620.7,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270571346,[[3619.5,0.27607],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3618.9,0.69029]],[[3619.6,2.08359952],[3619.9,0.27605],[3620.0,7.7878],[3620.1,0.828],[3620.3,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270571548,[[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3614.6,0.13748549]],[[3620.0,5.29139952],[3620.3,0.8611],[3620.6,4.58],[3621.1,0.13707883],[3621.8,8.07279686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270571742,[[3619.3,3.89801],[3619.1,0.69026],[3619.0,0.4163],[3617.1,2.76],[3616.6,0.2768]],[[3619.9,0.63955383],[3620.0,5.29139952],[3620.1,0.27603],[3620.3,1.6891],[3620.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270571948,[[3619.7,0.27606],[3619.4,0.69021],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163]],[[3619.8,0.63955383],[3620.0,5.29139952],[3620.1,0.27603],[3620.3,1.6891],[3620.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270572148,[[3619.4,0.69021],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163],[3618.2,1.94931998]],[[3620.0,5.29139952],[3620.3,1.6891],[3620.4,0.57312563],[3620.6,4.58],[3623.8,41.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270572444,[[3619.9,0.27604],[3619.4,0.69021],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163]],[[3620.0,5.56742952],[3620.3,1.6891],[3622.1,6.33617798],[3623.9,14.27858829],[3626.3,41.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270572653,[[3619.9,0.27604],[3619.4,0.69021],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163]],[[3620.0,5.93149396],[3620.1,0.27603],[3620.3,1.6891],[3621.5,5.95963],[3622.1,6.33617798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270572947,[[3619.9,0.27604],[3619.4,0.69021],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163]],[[3620.0,5.93149396],[3620.3,1.6891],[3621.5,5.95963],[3622.1,6.33617798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270572948,[[3619.9,0.27604],[3619.4,1.11711],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163]],[[3620.0,5.93149396],[3620.3,0.8611],[3621.5,5.95963],[3622.1,6.33617798],[3636.7,3.40830244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270573144,[[3619.9,0.27604],[3619.4,1.11711],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163]],[[3620.0,5.93149396],[3620.3,0.8611],[3620.4,0.828],[3620.7,0.4228],[3621.5,5.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270573347,[[3619.9,0.27604],[3619.4,1.11711],[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.4163]],[[3620.0,5.93149396],[3620.3,0.8611],[3620.4,0.828],[3620.5,0.58076667],[3620.7,1.11278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270573546,[[3619.9,0.27604],[3619.6,0.69017],[3619.4,1.11711],[3619.3,3.2078],[3619.1,0.828]],[[3620.0,2.72369396],[3620.3,0.4342],[3620.5,3.78856667],[3620.7,0.4228],[3621.1,0.68989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270573750,[[3619.9,0.27604],[3619.7,3.2078],[3619.6,0.69017],[3619.4,1.11711],[3619.1,4.29211952]],[[3620.0,0.64009444],[3620.6,2.08359952],[3620.7,0.69878],[3620.8,0.828],[3620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270573944,[[3619.9,0.27604],[3619.7,3.2078],[3619.6,0.69017],[3619.4,1.11711],[3619.2,0.4133]],[[3620.0,0.64009444],[3620.6,2.08359952],[3620.7,0.4228],[3620.8,0.828],[3620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270574141,[[3620.5,0.276],[3619.8,0.69013],[3619.7,3.2078],[3619.4,0.4269],[3619.2,0.4133]],[[3620.6,2.08359952],[3620.7,0.69878],[3620.8,0.828],[3620.9,3.2078],[3621.0,1.38177456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270574451,[[3620.5,0.276],[3620.3,3.2078],[3620.1,0.69007],[3619.8,0.69013],[3619.4,1.94529]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,0.8131],[3621.6,0.82755067],[3622.1,2.16860137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270574744,[[3620.5,0.276],[3620.3,3.2078],[3620.1,0.69007],[3619.9,0.4417],[3619.8,0.69013]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,0.8131],[3621.6,0.82755067],[3622.1,2.16860137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270574745,[[3620.5,0.276],[3620.3,3.2078],[3620.1,0.69007],[3619.9,0.4417],[3619.8,0.69013]],[[3620.6,2.71990887],[3620.9,4.0358],[3621.0,0.8131],[3621.5,0.4316],[3621.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270574952,[[3620.5,0.276],[3620.3,3.2078],[3620.1,0.69007],[3619.9,0.4417],[3619.8,0.69013]],[[3620.6,2.71990887],[3620.9,4.31177],[3621.0,0.8131],[3621.5,0.4316],[3621.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270575151,[[3620.5,0.276],[3620.3,3.2078],[3620.1,0.69007],[3619.9,0.4417],[3619.8,0.69013]],[[3620.6,2.71990887],[3620.9,4.31177],[3621.0,0.8131],[3621.1,0.58543077],[3621.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270575347,[[3620.5,0.276],[3620.3,3.2078],[3620.1,0.69007],[3619.9,0.4417],[3619.8,0.69013]],[[3620.6,2.71990887],[3620.9,4.0358],[3621.0,1.08906],[3621.1,0.58543077],[3621.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270575546,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,4.0358],[3621.0,1.08906],[3621.5,0.4316],[3622.8,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270575741,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,4.0358],[3621.0,1.08906],[3621.5,0.4316],[3621.8,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270576146,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,1.08906],[3621.2,0.828],[3621.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270576552,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,0.8131],[3621.2,0.828],[3621.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270577046,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,1.08906],[3621.2,0.828],[3621.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270577251,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,1.08906],[3621.2,0.828],[3621.3,0.58830984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270577455,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,0.8131],[3621.2,0.828],[3621.3,0.58830984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270577753,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,3.48377],[3621.0,0.8131],[3621.2,0.828],[3621.3,0.58830984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270578349,[[3620.5,0.276],[3620.3,3.2078],[3620.2,0.4355],[3620.1,0.69007],[3619.9,0.4417]],[[3620.6,2.71990887],[3620.9,3.2078],[3621.0,0.8131],[3621.1,0.27595],[3621.2,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270578652,[[3621.3,0.27593],[3620.7,0.68994],[3620.4,0.69],[3620.3,3.2078],[3620.2,0.4355]],[[3621.4,0.828],[3621.5,5.99891952],[3622.1,0.82769],[3622.3,0.68967],[3622.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270578848,[[3621.3,0.27593],[3620.8,3.2078],[3620.7,0.68994],[3620.4,0.69],[3620.3,0.138]],[[3621.4,0.63053427],[3621.5,5.72299952],[3621.7,1.2339],[3621.8,0.58151523],[3622.0,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270579049,[[3621.3,0.27593],[3620.9,0.68992],[3620.8,3.2078],[3620.7,0.68994],[3620.4,2.91159952]],[[3621.4,0.63053427],[3621.5,3.2078],[3621.7,1.2339],[3621.8,0.2759],[3621.9,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270579248,[[3621.3,0.27593],[3620.9,0.68992],[3620.8,3.6173],[3620.7,0.68994],[3620.4,2.91159952]],[[3621.4,0.63053427],[3621.5,3.2078],[3621.7,1.5098],[3621.9,2.08359952],[3622.2,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270579556,[[3621.3,0.27593],[3621.0,0.4123],[3620.9,0.68991],[3620.8,3.6173],[3620.7,0.68994]],[[3621.4,0.63053427],[3621.7,1.50981],[3621.9,5.29139952],[3622.2,0.4308],[3622.7,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270579744,[[3621.3,0.27593],[3621.0,0.4123],[3620.9,0.68991],[3620.8,3.6173],[3620.7,0.68994]],[[3621.4,0.63053427],[3621.7,0.4059],[3621.9,5.29139952],[3622.2,0.4308],[3623.2,9.58259952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270579944,[[3621.3,0.27593],[3621.2,3.2078],[3621.0,0.4123],[3620.9,0.68991],[3620.8,0.4095]],[[3621.4,0.63053427],[3621.7,0.4059],[3621.9,5.29139952],[3622.2,0.4308],[3623.2,9.58259952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270579945,[[3621.3,0.27593],[3621.2,3.2078],[3621.0,0.4123],[3620.9,0.68991],[3620.8,0.4095]],[[3621.4,0.63053427],[3621.7,0.4059],[3621.9,6.39528952],[3622.2,0.4308],[3622.7,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270580149,[[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.4123],[3620.9,0.68991],[3620.8,0.4095]],[[3621.9,6.11939952],[3622.2,0.4308],[3623.3,1.37894],[3623.5,3.22919734],[3623.8,6.33515737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270580353,[[3621.8,0.2759],[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.4123],[3620.9,0.68991]],[[3621.9,6.11939952],[3622.0,0.68048],[3622.1,0.56281387],[3622.2,0.4308],[3622.7,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270580550,[[3621.8,0.2759],[3621.3,0.68984],[3621.2,3.2078],[3621.1,0.68987],[3621.0,0.4123]],[[3621.9,6.74956996],[3622.0,0.4046],[3622.1,0.27588],[3622.2,0.4308],[3622.3,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270580749,[[3621.8,0.2759],[3621.6,3.2078],[3621.3,0.68984],[3621.1,0.68987],[3621.0,0.4123]],[[3621.9,0.63017044],[3622.2,0.4308],[3622.3,5.97315952],[3623.2,5.00259952],[3623.7,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270580949,[[3621.8,0.2759],[3621.6,3.2078],[3621.3,0.68984],[3621.1,0.68987],[3621.0,1.2403]],[[3621.9,0.63017044],[3622.3,2.48949952],[3622.4,0.828],[3622.6,0.4046],[3622.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270581150,[[3622.2,0.27586],[3621.6,3.89758],[3621.3,0.68984],[3621.2,2.08359952],[3621.0,1.2403]],[[3622.4,0.27585],[3622.6,0.4046],[3622.7,5.29139952],[3623.0,1.12032],[3623.2,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270581353,[[3622.0,3.2078],[3621.7,0.4097],[3621.6,0.68978],[3621.3,0.68984],[3621.2,2.22159952]],[[3622.6,0.4046],[3622.7,6.11939952],[3623.0,0.8363],[3623.2,0.6895],[3623.5,0.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270581552,[[3622.1,0.27586],[3622.0,3.2078],[3621.7,0.4097],[3621.6,0.68978],[3621.3,0.68984]],[[3622.4,0.27585],[3622.5,0.63009392],[3622.6,0.4046],[3622.7,6.11939952],[3622.8,0.56195048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270581749,[[3622.0,3.2078],[3621.7,0.4097],[3621.3,0.68984],[3620.3,17.29808392],[3619.1,19.4710379]],[[3622.6,0.4046],[3622.7,6.11939952],[3622.8,0.56195048],[3623.2,2.08359952],[3623.6,1.37883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270581949,[[3622.0,3.2078],[3621.9,0.27588],[3621.7,0.4097],[3621.3,0.68984],[3621.0,1.93018]],[[3622.1,0.27587],[3622.3,2.08359952],[3622.5,0.62934562],[3622.6,0.4046],[3622.7,4.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270582153,[[3621.5,3.2078],[3621.2,0.138],[3621.0,1.10218],[3620.6,0.68995],[3620.4,2.08359952]],[[3622.1,3.2078],[3622.3,2.77324952],[3622.5,3.60940814],[3622.6,5.4046],[3622.8,0.56195048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270582349,[[3621.0,4.30998],[3620.8,0.828],[3620.7,0.4097],[3620.6,0.138],[3620.4,2.08359952]],[[3622.1,3.2078],[3622.3,2.77324952],[3622.6,5.4046],[3622.8,0.56195048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270582350,[[3621.0,4.30998],[3620.8,0.828],[3620.7,0.4097],[3620.6,0.138],[3620.4,2.08359952]],[[3621.7,2.08359952],[3622.1,4.0358],[3622.3,0.68965],[3622.6,0.4046],[3622.8,0.56195048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270582553,[[3621.6,0.27591],[3621.1,0.68987],[3621.0,4.30998],[3620.8,0.828],[3620.7,0.4097]],[[3621.7,2.08359952],[3621.8,0.2759],[3622.0,0.4055],[3622.1,4.0358],[3622.3,0.68965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270582754,[[3621.5,0.27591],[3621.0,3.6201],[3620.9,0.68991],[3620.8,0.828],[3620.7,1.09964]],[[3621.6,0.27591],[3621.7,2.08359952],[3622.0,0.4055],[3622.1,4.0358],[3622.3,0.68965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270582953,[[3621.0,3.6201],[3620.7,1.09964],[3620.4,0.68999],[3620.0,2.08359952],[3619.0,2.08359952]],[[3621.7,2.08359952],[3622.0,0.8066],[3622.1,3.89749],[3622.6,0.4046],[3622.8,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270583155,[[3621.0,3.6201],[3620.7,1.09964],[3620.5,0.828],[3620.4,0.68999],[3620.0,2.08359952]],[[3621.7,2.08359952],[3622.0,0.8066],[3622.1,3.89749],[3622.6,0.4046],[3622.8,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270583156,[[3621.0,3.6201],[3620.7,1.09964],[3620.5,0.828],[3620.4,0.68999],[3620.0,2.08359952]],[[3621.6,0.27591],[3621.7,2.08359952],[3621.9,0.828],[3622.0,0.8066],[3622.1,3.89749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270583355,[[3621.0,3.6201],[3620.7,0.4097],[3620.5,0.828],[3620.4,0.68999],[3620.2,0.138]],[[3621.7,2.08359952],[3621.9,0.828],[3622.0,0.8066],[3622.1,3.89749],[3623.5,3.22919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270583659,[[3621.2,0.27594],[3621.0,3.6201],[3620.7,0.4097],[3620.6,0.68997],[3620.5,0.828]],[[3621.7,2.08359952],[3621.8,0.4263],[3621.9,0.68972],[3622.0,1.39214976],[3622.1,3.89749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270583862,[[3621.0,3.6201],[3620.7,0.4097],[3620.6,0.68997]],[[3621.7,2.08359952],[3621.8,0.4263],[3621.9,0.68972],[3622.0,1.39214976],[3622.1,3.89749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270583863,[[3621.1,0.27594],[3621.0,3.2078],[3620.7,0.4097],[3620.6,0.68997],[3620.1,0.828]],[[3621.2,0.27594],[3621.7,2.08359952],[3621.8,1.2543],[3621.9,0.68972],[3622.0,1.39214976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270584156,[[3620.7,0.4097],[3620.6,3.89777],[3620.5,0.4011],[3620.1,0.828],[3620.0,2.49819952]],[[3621.3,2.08359952],[3621.6,3.2078],[3621.8,1.2543],[3621.9,0.68972],[3622.0,1.39214976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270584464,[[3621.2,0.27594],[3620.7,0.4097],[3620.6,3.89777],[3620.5,0.4011],[3620.1,0.966]],[[3621.3,2.35953952],[3621.6,3.2078],[3621.7,3.6400707],[3621.8,6.2543],[3621.9,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270584755,[[3620.7,0.4097],[3620.6,3.2078],[3620.5,0.4011],[3620.1,0.966],[3619.3,12.1976833]],[[3621.3,2.08359952],[3621.6,4.0358],[3621.8,0.4263],[3621.9,0.68972],[3635.8,2.56179911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270584964,[[3620.7,0.4097],[3620.6,3.2078],[3620.5,0.4011],[3620.2,0.69005],[3620.1,0.966]],[[3621.3,2.08359952],[3621.6,4.0358],[3621.7,0.68978],[3621.8,0.4263],[3621.9,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270585254,[[3621.2,0.27594],[3620.7,0.4097],[3620.6,3.89777],[3620.5,0.4011],[3620.1,0.966]],[[3621.3,2.08359952],[3621.5,0.27592],[3621.6,4.0358],[3621.8,0.4263],[3622.1,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270585558,[[3621.2,0.27594],[3620.7,0.4097],[3620.6,3.89777],[3620.5,0.4011],[3620.3,0.69001]],[[3621.3,0.27594],[3621.6,0.828],[3621.7,2.08359952],[3621.8,0.4263],[3621.9,0.68974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270586154,[[3621.0,0.27595],[3620.7,0.4097],[3620.6,3.2078],[3620.5,0.4011],[3620.3,0.69001]],[[3621.1,0.27595],[3621.6,3.2078],[3621.7,2.77336952],[3621.8,1.2543],[3621.9,0.68974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270586354,[[3620.7,0.4097],[3620.6,3.2078],[3620.5,0.4011],[3620.3,0.69001],[3619.6,2.98]],[[3621.3,2.08359952],[3621.5,0.6898],[3621.6,3.2078],[3621.7,0.68977],[3621.8,1.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270586555,[[3620.7,0.4097],[3620.6,3.2078],[3620.5,0.4011],[3620.3,0.69001],[3620.1,1.51806]],[[3621.3,2.08359952],[3621.5,0.6898],[3621.6,3.2078],[3621.7,0.68977],[3621.8,1.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270586756,[[3620.9,0.27596],[3620.7,0.4097],[3620.6,3.2078],[3620.5,0.4011],[3620.3,0.69001]],[[3621.0,0.27596],[3621.3,2.08359952],[3621.5,4.2273774],[3621.6,3.2078],[3621.7,0.68977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270586948,[[3620.9,0.27596],[3620.7,0.4097],[3620.6,3.2078],[3620.5,0.4011],[3620.3,0.69001]],[[3621.0,0.27596],[3621.3,2.08359952],[3621.5,0.6898],[3621.6,3.2078],[3621.7,0.68977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270587152,[[3620.6,3.2078],[3619.9,0.6901],[3619.6,9.39244014],[3619.4,10.12369363],[3619.2,10.8172433]],[[3620.7,0.27598],[3621.2,0.828],[3621.3,2.77343952],[3621.6,3.2078],[3621.8,7.08989952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270587351,[[3620.2,3.2078],[3619.9,0.8587],[3619.5,6.48084062],[3619.4,1.53503578],[3619.3,8.99645785]],[[3620.9,2.08359952],[3621.0,6.76096372],[3621.1,0.68989],[3621.2,0.828],[3621.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270587555,[[3620.2,3.2078],[3620.1,0.27602],[3619.9,0.8587],[3619.6,0.138],[3619.5,6.48084062]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.7,3.55316372],[3620.8,0.68993],[3621.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270587758,[[3620.2,3.48382],[3619.9,0.8587],[3619.6,0.69016],[3619.5,6.48084062],[3619.2,0.828]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.8,0.68993],[3621.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270587759,[[3620.2,3.48382],[3619.9,0.8587],[3619.6,0.69016],[3619.5,6.48084062],[3619.2,0.828]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.8,4.24309372],[3620.9,0.425],[3621.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270587956,[[3620.2,3.48382],[3619.9,0.8587],[3619.6,0.69016],[3619.5,6.48084062],[3619.2,0.828]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.6,0.828],[3620.8,0.68993],[3620.9,3.97816372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270588154,[[3620.2,3.48382],[3619.9,0.8587],[3619.6,0.69016],[3619.2,0.828]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.6,0.828],[3620.8,0.68993],[3620.9,3.97816372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270588155,[[3620.2,3.48382],[3619.9,0.8587],[3619.6,0.69016],[3619.2,0.828],[3619.0,6.48084062]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.6,0.828],[3620.8,0.68993],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270588350,[[3620.2,3.2078],[3619.9,0.8587],[3619.2,0.828],[3619.1,6.61884062],[3618.6,10.8172433]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.6,0.828],[3620.8,0.68993],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270588554,[[3620.2,3.48382],[3619.9,0.8587],[3619.6,0.69014],[3619.1,0.138],[3619.0,6.48084062]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.6,0.828],[3620.8,0.68993],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270588755,[[3620.2,3.2078],[3619.9,0.8587],[3619.6,0.69014],[3619.4,3.05322578],[3619.2,2.08359952]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.6,0.828],[3620.8,0.68993],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270588956,[[3620.2,3.2078],[3619.9,0.8587],[3619.4,3.05322578],[3619.2,2.08359952],[3619.1,0.138]],[[3620.3,0.27601],[3620.5,2.08359952],[3620.6,0.828],[3620.8,0.68993],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270589261,[[3619.9,0.8587],[3619.8,0.27604],[3619.5,3.2078],[3619.4,2.36303578],[3619.2,2.77383952]],[[3620.0,0.27603],[3620.5,5.98140952],[3620.6,0.828],[3620.7,0.68997],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270589561,[[3619.9,1.13474],[3619.5,3.2078],[3619.4,3.05322578],[3619.2,2.77383952],[3619.0,6.48084062]],[[3620.0,0.27603],[3620.5,5.29139952],[3620.6,0.828],[3620.7,0.68997],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270589861,[[3620.0,0.27603],[3619.9,0.8587],[3619.5,3.2078],[3619.4,3.05322578],[3619.2,2.77383952]],[[3620.1,0.27603],[3620.5,5.29139952],[3620.6,0.828],[3620.7,0.68997],[3620.9,1.11492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270590057,[[3619.9,0.8587],[3619.5,3.2078],[3619.4,2.22522578],[3619.3,1.2358],[3619.2,2.77383952]],[[3620.5,5.29139952],[3620.6,0.828],[3620.7,0.68997],[3620.9,0.425],[3621.8,2.22159952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270590264,[[3619.5,3.2078],[3619.4,1.53503578],[3619.3,1.2358],[3619.2,2.77383952],[3619.0,7.17111062]],[[3620.5,5.29139952],[3620.6,0.828],[3620.7,0.68997],[3620.9,0.425],[3621.1,2.22238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270590466,[[3619.5,3.2078],[3619.4,0.4106],[3619.3,0.4298],[3619.0,0.69027],[3618.9,6.48084062]],[[3619.8,0.27605],[3620.1,3.2078],[3620.5,5.29139952],[3620.6,0.828],[3620.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270590467,[[3619.5,3.2078],[3619.4,0.4106],[3619.3,0.4298],[3619.0,0.69027],[3618.9,6.48084062]],[[3619.8,0.27605],[3620.1,3.2078],[3620.3,0.69003],[3620.4,4.28376323],[3620.5,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270590662,[[3619.4,0.4106],[3619.3,0.4298],[3619.0,3.2078],[3618.9,0.69029],[3618.8,15.06949847]],[[3620.1,5.29139952],[3620.3,0.69003],[3620.4,3.59375323],[3620.5,5.0],[3620.6,1.41178009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270590956,[[3619.5,0.27606],[3619.4,0.4106],[3619.3,0.4298],[3619.0,3.2078],[3618.9,1.51829]],[[3619.6,0.27607],[3620.0,0.4399],[3620.1,5.29139952],[3620.2,0.426],[3620.3,0.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270591362,[[3619.4,0.4106],[3619.3,0.4298],[3619.0,3.2078],[3618.9,1.51829],[3618.7,6.88414062]],[[3620.0,0.4399],[3620.1,5.29139952],[3620.2,0.426],[3620.3,0.69003],[3624.3,25.6261502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270591559,[[3619.6,0.27606],[3619.4,0.4106],[3619.3,0.4298],[3619.0,3.89806],[3618.9,1.51829]],[[3619.7,0.27606],[3620.0,0.4399],[3620.1,5.29139952],[3620.2,0.426],[3620.3,0.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270591755,[[3619.6,0.27606],[3619.4,0.4106],[3619.3,0.4298],[3619.0,4.03606],[3618.9,1.51829]],[[3619.7,0.27606],[3620.0,0.4399],[3620.1,5.29139952],[3620.2,0.426],[3620.3,0.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270591960,[[3619.5,0.27607],[3619.4,0.4106],[3619.3,0.4298],[3619.0,3.3458],[3618.9,0.69029]],[[3619.6,0.27607],[3620.0,0.4399],[3620.1,5.98146952],[3620.2,0.426],[3620.3,0.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270592257,[[3619.2,0.27609],[3619.0,3.3458],[3618.8,0.828],[3618.2,9.27906785],[3617.8,1.381]],[[3619.3,0.27609],[3619.7,2.08359952],[3619.8,0.69014],[3619.9,4.30558761],[3620.0,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270592561,[[3619.0,3.2078],[3618.8,1.2386],[3618.7,0.5678],[3618.4,2.77397952],[3618.3,6.48084062]],[[3619.7,2.08359952],[3619.9,1.5181],[3620.0,0.8671],[3620.2,1.11605],[3620.8,6.09788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270592767,[[3619.0,3.2078],[3618.8,1.2386],[3618.7,1.12012],[3618.4,2.08359952],[3618.3,6.61884062]],[[3619.7,2.08359952],[3619.9,1.5181],[3620.0,0.8671],[3620.2,1.11605],[3620.8,6.09788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270592968,[[3619.0,3.2078],[3618.8,1.2386],[3618.7,1.12012],[3618.4,2.08359952],[3618.3,6.61884062]],[[3619.4,0.27608],[3619.7,2.08359952],[3619.9,1.5181],[3620.0,0.8671],[3620.2,1.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270593262,[[3619.3,0.27608],[3619.0,3.2078],[3618.8,0.4106],[3618.7,0.4298],[3618.6,1.51835]],[[3619.4,0.27608],[3619.7,2.08359952],[3619.9,1.5181],[3620.0,1.43263813],[3620.2,1.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270593467,[[3619.0,3.2078],[3618.8,0.4106],[3618.7,0.4298],[3618.6,1.51835]],[[3619.4,0.27608],[3619.7,2.08359952],[3619.9,1.5181],[3620.0,1.43263813],[3620.2,1.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270593468,[[3619.1,0.2761],[3619.0,3.2078],[3618.8,0.4106],[3618.7,0.4298],[3618.6,1.51835]],[[3619.2,0.27609],[3619.7,2.08359952],[3619.9,1.5181],[3620.0,1.43263813],[3620.2,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270593659,[[3619.0,3.2078],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.828],[3618.4,2.77396952]],[[3619.1,0.2761],[3619.7,2.77373952],[3619.9,1.5181],[3620.0,1.43263813],[3620.2,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270593855,[[3619.0,3.2078],[3618.9,0.27611],[3618.8,0.4106],[3618.7,0.4298],[3618.5,0.828]],[[3619.1,0.2761],[3619.2,2.08359952],[3619.7,3.89794],[3619.9,1.5181],[3620.0,1.43263813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270594061,[[3619.0,0.27611],[3618.8,0.4106],[3618.7,0.4298],[3618.5,0.828],[3618.4,0.69037]],[[3619.1,0.2761],[3619.2,2.08359952],[3619.6,3.62565308],[3619.7,3.89794],[3619.9,1.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270594255,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035],[3618.0,8.56444014]],[[3619.2,2.08359952],[3619.3,0.27609],[3619.7,3.2078],[3619.9,1.5181],[3620.1,2.77366952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270594457,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035],[3618.4,0.828]],[[3619.2,2.08359952],[3619.7,3.2078],[3619.9,1.5181],[3620.1,2.77366952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270594458,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035],[3618.4,0.828]],[[3619.2,2.08359952],[3619.7,3.2078],[3619.9,1.5181],[3620.1,2.08359952],[3620.5,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270594672,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035],[3618.4,0.828]],[[3619.2,2.08359952],[3619.4,0.27608],[3619.7,3.2078],[3619.9,1.5181],[3620.1,2.77366952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270594866,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035],[3618.4,0.828]],[[3619.2,2.08359952],[3619.3,0.27609],[3619.7,3.2078],[3619.8,0.69014],[3619.9,1.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270595063,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035],[3617.3,22.8697827]],[[3619.2,2.08359952],[3619.3,0.27609],[3619.7,3.2078],[3619.9,1.5181],[3620.2,1.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270595263,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035],[3618.4,0.828]],[[3619.2,2.08359952],[3619.3,0.27609],[3619.7,3.2078],[3619.9,1.5181],[3620.2,1.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270595467,[[3618.9,3.48391],[3618.8,0.4106],[3618.7,0.4298],[3618.4,0.828],[3618.3,0.8284]],[[3619.1,0.27611],[3619.2,2.08359952],[3619.7,3.89796],[3619.9,1.5181],[3620.2,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270595773,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.4,0.828],[3618.3,0.8284]],[[3619.2,2.08359952],[3619.6,0.69018],[3619.7,3.89796],[3619.9,0.828],[3620.2,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270595970,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.4,0.828],[3618.3,0.8284]],[[3619.0,0.27611],[3619.2,2.08359952],[3619.6,0.69018],[3619.7,3.89796],[3619.9,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270596165,[[3619.1,0.2761],[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.4,1.51837]],[[3619.2,2.35969952],[3619.7,3.89796],[3619.9,0.828],[3620.0,2.12272813],[3622.5,9.82601151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270596374,[[3618.9,0.27611],[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.4,0.828]],[[3619.2,2.08359952],[3619.7,3.89796],[3619.9,0.828],[3620.0,2.12272813],[3621.1,9.18898734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270596559,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.4,0.828],[3618.0,9.25490014]],[[3618.9,0.27611],[3619.2,2.08359952],[3619.3,3.2078],[3619.5,0.69019],[3619.7,0.69016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270596765,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.4,0.828],[3618.0,9.25490014]],[[3619.0,0.27611],[3619.2,2.08359952],[3619.3,3.2078],[3619.5,0.69019],[3619.7,0.69016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270597167,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.138],[3618.0,8.56444014]],[[3619.3,3.2078],[3619.6,2.08359952],[3620.0,0.8671],[3620.2,0.426],[3620.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270597362,[[3619.0,0.27611],[3618.9,3.2078],[3618.8,0.4106],[3618.7,0.4298],[3618.6,0.69035]],[[3619.3,0.27608],[3619.8,3.2078],[3619.9,1.51811],[3620.0,0.8671],[3620.2,1.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270597671,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.2,1.09372],[3617.8,0.138]],[[3619.3,2.08359952],[3619.8,3.2078],[3619.9,0.828],[3620.0,0.8671],[3620.1,2.64706524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270597967,[[3618.8,0.4106],[3618.7,0.70593],[3618.5,3.2078],[3618.2,1.92172],[3617.9,7.17132062]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.5,0.6902],[3619.8,3.89794],[3619.9,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270598164,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.2,1.92172],[3617.9,7.17132062]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.5,0.6902],[3619.8,3.89794],[3619.9,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270598771,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.2,1.92172],[3617.9,7.17132062]],[[3619.3,2.08359952],[3619.5,0.6902],[3619.8,3.89794],[3619.9,0.828],[3621.4,4.30557661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270598964,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.2,1.92172],[3617.9,7.17132062]],[[3619.0,0.27611],[3619.3,2.08359952],[3619.5,0.6902],[3619.8,3.89794],[3619.9,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270599169,[[3618.9,0.27611],[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.2,1.92172]],[[3619.0,0.27611],[3619.3,2.08359952],[3619.5,0.6902],[3619.8,3.89794],[3619.9,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270599369,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.2,1.09372],[3616.3,21.6344866]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,3.2078],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270599577,[[3618.8,0.4106],[3618.7,0.70592],[3618.5,3.2078],[3618.2,1.92172],[3616.3,21.6344866]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,3.89801],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270599873,[[3618.9,0.27611],[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.82839]],[[3619.0,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270600070,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.82839]],[[3619.0,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270600071,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.82839],[3616.2,26.47908612]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270600275,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.138],[3617.9,7.17132062]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270600465,[[3618.8,0.4106],[3618.7,0.70593],[3618.5,3.2078],[3618.3,0.138],[3617.9,7.17132062]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270600466,[[3618.8,0.4106],[3618.7,0.70593],[3618.5,3.2078],[3618.3,0.138],[3617.9,7.17132062]],[[3618.9,0.27611],[3619.3,2.77381952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270600864,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.82839],[3617.9,6.48084062]],[[3619.0,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270601065,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.138],[3617.9,7.17132062]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,4.32032],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270601370,[[3618.9,0.27611],[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.4,0.69039]],[[3619.0,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270601564,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.0,0.69046],[3615.3,53.26161988]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270601770,[[3618.8,0.4106],[3618.7,0.70593],[3618.5,3.2078],[3618.0,0.69046],[3617.5,1.38112]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,4.32032],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270602173,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.0,0.69046],[3617.5,1.38112]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,4.32032],[3619.5,0.6902],[3619.6,0.58976079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270602372,[[3618.8,0.4106],[3618.7,0.70593],[3618.5,3.2078],[3618.2,1.09371],[3618.0,0.69046]],[[3618.9,0.27611],[3619.2,0.69024],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270602573,[[3618.8,0.4106],[3618.7,0.70593],[3618.5,3.2078],[3618.2,1.09371],[3618.1,0.828]],[[3618.9,0.27611],[3619.2,0.69024],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270602771,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.82839],[3618.2,1.09371]],[[3618.9,0.27611],[3619.3,2.08359952],[3619.4,3.6301],[3619.5,0.6902],[3619.7,0.69016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270602974,[[3618.8,0.68672],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.82839],[3618.2,1.09371]],[[3619.3,2.08359952],[3619.4,3.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270602975,[[3618.8,0.4106],[3618.7,0.4298],[3618.5,3.2078],[3618.3,0.138],[3618.2,0.4033]],[[3619.3,2.08359952],[3619.4,3.6301],[3619.8,5.27014],[3619.9,0.828],[3620.0,1.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270603272,[[3618.8,0.4106],[3618.7,0.4298],[3618.3,0.138],[3618.2,0.4033]],[[3619.8,5.27014],[3620.0,1.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270603273,[[3619.4,0.27607],[3619.0,0.69028],[3618.9,3.2078],[3618.8,0.4106],[3618.7,0.4298]],[[3619.5,0.27607],[3619.7,2.08359952],[3619.8,4.0358],[3620.0,1.55719],[3620.3,5.27004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270603474,[[3618.9,3.2078],[3618.8,0.5486],[3618.7,1.2578],[3618.5,0.138],[3618.4,2.08359952]],[[3619.9,0.828],[3620.0,0.8671],[3620.2,3.6404],[3620.3,5.27004],[3621.1,7.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270603671,[[3619.3,3.2078],[3619.1,0.69026],[3619.0,0.69028],[3618.8,0.4106],[3618.7,1.2578]],[[3619.9,0.828],[3620.0,0.4399],[3620.2,3.6404],[3620.3,5.27004],[3620.6,0.68998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270603880,[[3619.7,0.27605],[3619.3,3.89802],[3619.0,0.69028],[3618.8,0.5486],[3618.7,1.2578]],[[3619.8,0.27605],[3619.9,0.828],[3620.0,0.4399],[3620.2,3.6404],[3620.3,5.27004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270604075,[[3619.4,0.4219],[3619.3,3.2078],[3619.1,1.12165],[3618.8,0.5486],[3618.7,2.20864]],[[3620.2,4.4684],[3620.3,0.56674847],[3620.5,4.58],[3621.2,4.29873],[3621.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270604378,[[3619.7,0.27605],[3619.4,0.4219],[3619.3,3.2078],[3619.1,1.12165],[3618.9,0.69029]],[[3619.8,0.27605],[3620.2,4.4684],[3620.3,1.25678847],[3620.4,0.69002],[3620.5,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270604580,[[3619.6,0.27605],[3619.4,0.4219],[3619.3,3.2078],[3619.1,1.12165],[3618.9,0.69029]],[[3619.7,0.27606],[3620.2,4.4684],[3620.3,1.25678847],[3620.4,1.09512],[3620.5,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270604779,[[3619.7,0.27605],[3619.4,0.4219],[3619.3,3.2078],[3619.1,1.12165],[3619.0,0.828]],[[3619.8,0.27605],[3620.2,4.4684],[3620.3,1.25678847],[3620.4,1.09512],[3620.5,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270604977,[[3619.9,0.27604],[3619.4,0.4219],[3619.3,3.89802],[3619.1,1.12165],[3619.0,0.828]],[[3620.0,0.27604],[3620.2,4.0358],[3620.3,0.56674847],[3620.4,1.09512],[3620.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270605271,[[3619.4,0.4219],[3619.3,3.89802],[3619.2,0.138],[3619.1,0.4314],[3619.0,0.828]],[[3620.2,3.2078],[3620.3,0.56674847],[3620.4,1.09512],[3620.6,4.58],[3620.7,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270605476,[[3620.0,0.27603],[3619.5,0.69018],[3619.4,0.4219],[3619.3,3.89802],[3619.1,0.4314]],[[3620.2,3.2078],[3620.4,0.4051],[3620.5,0.822],[3620.6,4.58],[3620.7,1.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270605665,[[3619.9,0.27603],[3619.5,0.69018],[3619.4,0.4219],[3619.3,3.89802],[3619.2,0.138]],[[3620.0,0.27603],[3620.2,3.2078],[3620.4,0.4051],[3620.5,0.822],[3620.6,5.26999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270605871,[[3620.0,0.27603],[3619.6,0.439],[3619.5,0.69018],[3619.4,0.4219],[3619.3,3.89802]],[[3620.1,2.35962952],[3620.2,3.2078],[3620.4,0.4051],[3620.5,0.822],[3620.6,5.26999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270606072,[[3619.9,0.27603],[3619.6,0.439],[3619.4,0.4219],[3619.3,3.89802],[3619.1,1.12165]],[[3620.0,0.27603],[3620.1,2.08359952],[3620.2,3.2078],[3620.4,0.4051],[3620.5,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270606279,[[3619.8,0.27604],[3619.6,0.439],[3619.4,0.4219],[3619.3,3.89802],[3619.1,0.4314]],[[3619.9,0.27604],[3620.1,2.08359952],[3620.2,3.2078],[3620.4,0.4051],[3620.5,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270606479,[[3619.9,0.27603],[3619.6,0.439],[3619.4,0.4219],[3619.3,3.89802],[3619.1,0.4314]],[[3620.0,0.27603],[3620.1,2.08359952],[3620.2,3.2078],[3620.4,0.97086943],[3620.5,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270606777,[[3619.9,0.27603],[3619.6,0.439],[3619.4,1.11208],[3619.3,3.89802],[3619.1,0.4314]],[[3620.0,0.27603],[3620.1,2.08359952],[3620.2,3.2078],[3620.4,0.97086943],[3620.5,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270607475,[[3620.0,0.27603],[3619.7,0.69014],[3619.6,0.439],[3619.5,0.69017],[3619.4,0.4219]],[[3620.1,2.08359952],[3620.2,3.2078],[3620.4,0.27601],[3620.6,0.822],[3620.7,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270607776,[[3620.4,0.276],[3619.9,0.6901],[3619.7,3.89794],[3619.3,1.38044],[3619.2,0.138]],[[3620.5,2.35959952],[3620.6,0.822],[3620.8,3.6404],[3621.0,5.69271],[3621.9,3.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270607976,[[3619.7,4.03594],[3619.4,0.138],[3619.3,1.38044],[3619.2,0.822],[3619.0,6.48084062]],[[3620.5,2.08359952],[3620.6,0.822],[3620.7,0.4361],[3620.8,3.6404],[3620.9,0.68993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270608170,[[3619.8,0.8631],[3619.7,3.89794],[3619.4,0.5491],[3619.3,1.38044],[3619.2,0.822]],[[3620.5,2.08359952],[3620.6,0.822],[3620.7,0.4361],[3620.8,3.6404],[3621.0,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270608369,[[3620.5,0.27599],[3620.2,0.69005],[3620.1,3.2078],[3619.9,0.6901],[3619.8,0.8631]],[[3620.7,0.27598],[3620.8,0.822],[3621.0,0.4228],[3621.2,3.89767],[3621.5,0.68981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270608583,[[3620.6,0.27599],[3620.2,0.69005],[3620.1,3.2078],[3619.9,0.6901],[3619.8,1.0011]],[[3620.7,2.35957952],[3620.8,0.822],[3621.0,0.4228],[3621.1,0.57319861],[3621.2,3.89767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270608874,[[3620.1,3.2078],[3619.9,0.6901],[3619.8,1.0011],[3619.2,9.41065785],[3619.0,10.8172433]],[[3620.7,2.08359952],[3620.8,0.822],[3621.0,0.4228],[3621.1,0.57319861],[3621.2,3.89767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270609075,[[3620.4,0.276],[3620.1,3.2078],[3619.9,0.6901],[3619.8,1.0011],[3619.6,0.69014]],[[3620.5,0.276],[3620.7,2.08359952],[3620.8,0.822],[3621.0,0.4228],[3621.1,1.26308861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270609379,[[3620.1,3.2078],[3619.9,0.6901],[3619.8,1.0011],[3619.6,0.69014],[3619.5,6.61884062]],[[3620.7,2.08359952],[3621.0,0.4228],[3621.1,0.57319861],[3621.8,3.59879166],[3622.5,11.35357661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270609576,[[3620.4,0.276],[3620.1,3.2078],[3619.9,0.6901],[3619.8,1.0011],[3619.6,0.69014]],[[3620.5,0.276],[3620.7,2.08359952],[3621.0,1.93471],[3621.1,0.57319861],[3621.8,3.59879166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270609779,[[3620.5,0.27599],[3620.1,3.2078],[3620.0,0.69007],[3619.9,0.6901],[3619.8,1.0011]],[[3620.6,0.27599],[3620.7,2.08359952],[3621.0,1.2448],[3621.1,0.57319861],[3621.4,0.68982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270609977,[[3620.6,0.27599],[3620.2,0.69005],[3620.1,3.2078],[3620.0,0.69007],[3619.8,1.0011]],[[3620.7,2.35957952],[3621.0,1.2448],[3621.1,0.57319861],[3621.4,0.68982],[3652.8,0.10105133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270610175,[[3620.6,0.27599],[3620.1,3.2078],[3620.0,0.69007],[3619.8,1.69122],[3604.6,414.3785922]],[[3620.7,2.35957952],[3621.0,1.2448],[3621.1,0.57319861],[3621.4,0.68982],[3625.9,2.07816154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270610482,[[3620.6,0.27599],[3620.1,3.2078],[3620.0,0.69007],[3619.8,1.69122],[3619.5,7.99917062]],[[3620.7,2.35957952],[3621.0,1.2448],[3621.1,0.57319861],[3621.4,0.68982],[3622.1,5.39769327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270610680,[[3620.6,0.27599],[3620.1,3.2078],[3620.0,0.69007],[3619.8,1.69122],[3619.5,7.99917062]],[[3620.7,2.35957952],[3621.0,1.2448],[3621.1,0.57319861],[3621.4,0.68982],[3622.1,2.16849593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270610883,[[3620.6,0.27599],[3620.1,3.89785],[3620.0,0.69007],[3619.8,1.0011],[3619.5,7.99917062]],[[3620.7,2.35957952],[3621.0,1.2448],[3621.1,0.57319861],[3621.4,0.68982],[3622.1,2.16849593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270611076,[[3620.6,0.27599],[3620.2,0.69003],[3620.1,3.2078],[3620.0,0.69007],[3619.8,1.0011]],[[3620.7,2.08359952],[3620.8,0.27597],[3621.0,1.2448],[3621.1,0.57319861],[3621.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270611276,[[3620.5,3.2078],[3620.1,3.2078],[3619.8,9.68419062],[3619.7,2.08359952],[3619.6,8.58865785]],[[3621.2,3.48374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270611277,[[3620.5,3.2078],[3620.1,3.2078],[3619.8,9.68419062],[3619.7,2.08359952],[3619.6,8.58865785]],[[3621.2,3.48374],[3621.6,0.813],[3621.8,0.68975],[3622.0,5.26971],[3622.1,2.16849593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270611577,[[3620.5,3.2078],[3620.1,3.2078],[3619.8,9.68419062],[3619.7,2.08359952]],[[3621.2,3.48374],[3621.6,0.813],[3621.8,0.68975],[3622.0,5.26971],[3622.1,2.16849593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270611578,[[3620.7,0.68995],[3620.6,0.8571],[3620.5,3.2078],[3620.2,6.88024062],[3620.1,1.38013]],[[3621.4,2.08359952],[3621.5,0.822],[3621.6,4.0208],[3621.7,0.4015],[3621.8,0.68975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270611772,[[3620.9,3.2078],[3620.8,0.68993],[3620.7,0.68995],[3620.6,0.8571],[3620.3,6.48084062]],[[3621.5,0.822],[3621.6,3.2078],[3621.7,0.4015],[3622.0,0.68971],[3622.1,2.03049593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270611974,[[3621.4,0.27592],[3620.9,3.2078],[3620.8,0.68993],[3620.7,0.68995],[3620.6,0.8571]],[[3621.5,1.09792],[3621.6,2.08359952],[3621.7,0.4015],[3622.0,3.89751],[3622.1,2.03049593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270612182,[[3620.9,3.2078],[3620.8,0.68993],[3620.7,0.68995],[3620.6,0.9951],[3620.3,0.138]],[[3621.5,0.822],[3621.6,2.08359952],[3621.7,0.4015],[3622.0,3.2078],[3622.1,2.03049593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270612476,[[3621.5,0.27592],[3620.9,3.89769],[3620.7,0.68995],[3620.6,0.9951],[3620.3,0.138]],[[3621.6,2.08359952],[3621.7,0.4015],[3622.0,3.2078],[3622.1,2.03049593],[3622.5,7.59962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270612670,[[3620.7,0.68995],[3620.6,0.9951],[3620.3,0.138]],[[3622.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270612671,[[3621.3,3.2078],[3620.7,8.56444014],[3620.6,0.9951],[3620.4,2.20201],[3620.3,19.54390115]],[[3622.0,5.29139952],[3622.4,0.8358],[3623.0,0.138],[3623.1,9.99019291],[3623.3,7.36257661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270612875,[[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3621.0,0.4121],[3620.9,6.48084062]],[[3622.0,2.08359952],[3622.4,4.8656],[3622.5,0.68961],[3622.7,1.09638],[3623.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270613074,[[3621.9,0.27589],[3621.4,0.8315],[3621.3,3.89762],[3621.1,0.68986],[3621.0,6.89294062]],[[3622.0,2.08359952],[3622.4,4.8656],[3622.7,1.09638],[3623.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270613075,[[3621.9,0.27589],[3621.4,0.8315],[3621.3,3.89762],[3621.1,0.68986],[3621.0,6.89294062]],[[3622.0,2.08359952],[3622.1,0.27587],[3622.4,4.8656],[3622.7,1.09638],[3623.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270613279,[[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3621.0,7.71494062],[3620.8,9.41657785]],[[3621.9,0.27589],[3622.0,2.08359952],[3622.4,4.6250743],[3622.5,0.68961],[3622.7,1.09638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270613481,[[3621.8,0.27589],[3621.4,0.8315],[3621.3,3.2078],[3621.2,0.68984],[3621.1,0.68986]],[[3622.0,2.08359952],[3622.4,5.4470743],[3622.5,0.68961],[3622.7,1.09638],[3623.4,7.80919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270613682,[[3621.8,0.27589],[3621.4,0.8315],[3621.3,3.2078],[3621.2,0.68984],[3621.1,0.68986]],[[3622.0,2.35947952],[3622.4,5.4470743],[3622.5,0.68961],[3622.7,1.09638],[3623.4,7.80919734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270613984,[[3621.7,0.2759],[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3620.8,9.41657785]],[[3621.9,0.27589],[3622.0,2.08359952],[3622.4,5.4470743],[3622.5,0.68961],[3622.7,1.09638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270614182,[[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3620.8,8.72665785],[3584.1,0.10151607]],[[3622.0,2.08359952],[3622.4,5.4470743],[3622.5,0.68961],[3622.7,0.4068],[3656.2,9.19826828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270614373,[[3621.4,0.8315],[3621.3,3.89764],[3621.1,0.68986],[3620.8,8.72665785],[3614.1,0.11603472]],[[3622.0,2.08359952],[3622.4,5.4470743],[3622.5,0.68961],[3622.7,0.4068],[3622.8,0.68956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270614577,[[3621.6,0.2759],[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3620.8,9.41657785]],[[3621.8,0.2759],[3622.0,2.08359952],[3622.3,0.68965],[3622.4,5.4470743],[3622.5,0.68961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270614777,[[3621.7,0.2759],[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3620.8,9.41657785]],[[3621.8,0.2759],[3622.0,2.08359952],[3622.3,0.68965],[3622.4,5.4470743],[3622.5,0.68961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270615078,[[3621.7,0.2759],[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3620.8,8.72665785]],[[3622.0,2.08359952],[3622.4,5.4470743],[3622.5,0.68961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270615285,[[3621.4,0.8315],[3621.3,3.2078],[3621.1,0.68986],[3620.8,8.72665785]],[[3622.0,2.08359952],[3622.4,5.4470743],[3622.5,0.68961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270615286,[[3621.8,0.27589],[3621.4,0.8315],[3621.3,3.89764],[3621.1,0.68986],[3620.8,8.72665785]],[[3621.9,0.27589],[3622.0,2.08359952],[3622.4,5.4470743],[3622.5,0.68961],[3622.7,1.09637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270615777,[[3621.8,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.1,0.68986],[3620.8,8.72665785]],[[3621.9,0.27589],[3622.0,2.08359952],[3622.4,6.1367143],[3622.5,0.68961],[3622.7,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270616479,[[3621.4,0.8315],[3621.3,3.89763],[3621.1,0.68986],[3620.8,8.72665785],[3619.5,19.4710379]],[[3622.0,2.08359952],[3622.3,0.821],[3622.4,4.6250743],[3622.7,0.4068],[3636.6,962.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270616685,[[3621.9,0.27589],[3621.5,0.6898],[3621.4,0.8315],[3621.3,3.89763],[3620.8,8.72665785]],[[3622.0,2.08359952],[3622.1,0.27587],[3622.3,0.821],[3622.4,4.6250743],[3622.7,1.09639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270616881,[[3621.9,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3620.8,8.72665785],[3620.7,2.08359952]],[[3622.0,2.08359952],[3622.3,0.821],[3622.4,4.6250743],[3622.7,0.4068],[3623.3,3.05967004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270617077,[[3621.9,0.27589],[3621.6,0.68978],[3621.4,0.8315],[3621.3,3.89763],[3621.0,9.09472062]],[[3622.0,2.08359952],[3622.3,0.821],[3622.4,3.7892743],[3622.7,0.4068],[3623.1,1.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270617374,[[3621.9,0.27589],[3621.6,0.68978],[3621.4,0.8315],[3621.3,3.89763],[3621.0,9.09472062]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.7,1.09639],[3623.1,0.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270617780,[[3621.9,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.0,7.71494062],[3620.3,0.57710485]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.7,1.09639],[3623.1,0.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270617981,[[3621.9,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.0,7.71494062],[3620.7,3.46348952]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.7,0.4068],[3623.1,0.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270618183,[[3621.9,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.0,7.71494062],[3620.7,3.46348952]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959],[3622.7,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270618381,[[3621.9,0.27589],[3621.4,1.5213],[3621.3,3.89763],[3621.0,7.71494062],[3620.7,3.46348952]],[[3622.0,2.08359952],[3622.1,0.27587],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270618980,[[3621.9,0.27589],[3621.4,1.5213],[3621.3,3.89763],[3621.0,1.2341],[3620.9,6.48084062]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270618981,[[3621.9,0.27589],[3621.4,1.5213],[3621.3,3.89763],[3621.0,1.2341],[3620.9,6.48084062]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959],[3623.4,5.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270619193,[[3621.8,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.92399],[3620.9,6.48084062]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,1.51062],[3622.6,0.68959],[3623.1,2.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270619490,[[3621.9,0.27589],[3621.5,0.6898],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.2341]],[[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959],[3622.9,0.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270619682,[[3621.9,0.27589],[3621.5,0.6898],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.2341]],[[3622.0,2.35947952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959],[3622.9,0.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270619881,[[3621.8,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.1,0.68987],[3621.0,1.2341]],[[3621.9,0.27589],[3622.0,2.08359952],[3622.4,4.4789043],[3622.5,0.821],[3622.6,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270620082,[[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.2341]],[[3622.0,2.08359952],[3622.4,4.4789043],[3622.5,0.821],[3622.6,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270620083,[[3621.9,0.27589],[3621.4,1.5213],[3621.3,3.89763],[3621.0,1.2341],[3620.7,12.05214737]],[[3622.0,2.35947952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959],[3622.8,0.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270620282,[[3621.9,0.27589],[3621.4,1.5213],[3621.3,3.89763],[3621.0,1.2341],[3620.8,6.61884062]],[[3622.0,2.35947952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959],[3622.8,0.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270620691,[[3621.8,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.92399],[3620.8,6.61884062]],[[3621.9,0.27589],[3622.0,2.08359952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270621184,[[3621.9,0.27589],[3621.4,1.5213],[3621.3,3.89763],[3621.0,1.2341],[3620.8,6.61884062]],[[3622.0,2.35947952],[3622.4,3.7892743],[3622.5,0.821],[3622.6,0.68959],[3622.8,0.68956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270621384,[[3621.9,0.27589],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.2341],[3620.8,6.61884062]],[[3622.0,2.35947952],[3622.4,4.2261743],[3622.5,1.51062],[3622.6,0.68959],[3623.1,1.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270621588,[[3621.9,0.27589],[3621.4,1.5213],[3621.3,3.89763],[3621.0,1.2341],[3620.8,6.61884062]],[[3622.0,2.35947952],[3622.4,4.2261743],[3622.5,1.51062],[3622.6,0.68959],[3623.1,1.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270622393,[[3621.9,0.27589],[3621.5,0.68978],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.2341]],[[3622.0,2.35947952],[3622.4,4.2261743],[3622.5,1.51062],[3622.6,0.68959],[3623.1,1.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270622690,[[3621.9,0.27589],[3621.5,0.68979],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.2341]],[[3622.0,2.08359952],[3622.1,0.27588],[3622.4,4.2261743],[3622.5,0.821],[3622.6,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270622890,[[3621.9,0.27589],[3621.5,0.68979],[3621.4,0.8315],[3621.3,3.89763],[3621.0,2.61389]],[[3622.0,2.08359952],[3622.4,4.2261743],[3622.5,0.821],[3622.6,0.68959],[3624.6,9.21939469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270623079,[[3621.9,0.27589],[3621.5,0.68979],[3621.4,0.8315],[3621.3,3.89763],[3621.0,1.2341]],[[3622.0,2.35947952],[3622.4,4.2261743],[3622.5,0.821],[3622.6,0.68959],[3624.2,7.41149499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270623283,[[3621.5,0.68979],[3621.4,0.8315],[3621.3,3.2078],[3621.0,2.61387],[3620.7,2.08359952]],[[3622.3,0.27586],[3622.4,5.29139952],[3622.5,0.821],[3623.1,0.4323],[3623.2,2.91108952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270623588,[[3622.3,0.27586],[3621.7,3.2078],[3621.4,0.8315],[3621.1,2.08359952],[3621.0,2.61387]],[[3622.4,2.08359952],[3622.8,3.2078],[3623.0,0.4369],[3623.1,0.4323],[3623.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270623792,[[3622.3,0.27586],[3621.9,0.68971],[3621.8,0.68973],[3621.7,3.2078],[3621.5,0.138]],[[3622.4,2.08359952],[3622.8,3.2078],[3623.0,0.4369],[3623.1,0.4323],[3623.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270623793,[[3622.3,0.27586],[3621.9,0.68971],[3621.8,0.68973],[3621.7,3.2078],[3621.5,0.138]],[[3622.4,2.08359952],[3622.6,0.27584],[3622.8,3.2078],[3622.9,1.38734281],[3623.0,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270623986,[[3622.3,0.27586],[3621.9,0.68971],[3621.8,1.10883],[3621.7,3.2078],[3621.5,0.138]],[[3622.4,2.08359952],[3622.6,0.27584],[3622.8,3.2078],[3622.9,1.38734281],[3623.0,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270624185,[[3622.3,0.27586],[3622.1,3.2078],[3621.9,0.68971],[3621.8,1.10883],[3621.5,0.138]],[[3622.4,2.08359952],[3622.5,0.27584],[3622.8,3.2078],[3622.9,1.38734281],[3623.0,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270624386,[[3622.3,0.27586],[3622.1,3.2078],[3621.9,0.68971],[3621.8,1.10883],[3621.5,0.138]],[[3622.4,2.35944952],[3622.8,3.2078],[3622.9,1.38734281],[3623.0,1.12643],[3623.2,1.12758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270624686,[[3622.2,0.71006],[3621.8,0.4191],[3621.7,0.68975],[3621.5,4.03559],[3621.4,0.407]],[[3622.3,0.27586],[3622.4,2.08359952],[3622.7,0.68957],[3622.8,3.2078],[3622.9,1.38734281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270624881,[[3622.3,0.27586],[3622.2,0.4342],[3621.9,3.2078],[3621.8,1.10883],[3621.7,0.68975]],[[3622.4,2.35944952],[3622.8,3.2078],[3622.9,1.38734281],[3623.2,1.12759],[3624.2,11.35528676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270625083,[[3622.2,0.4342],[3621.9,3.2078],[3621.8,0.4191],[3621.7,0.68975],[3617.5,100.5852464]],[[3622.4,2.08359952],[3622.8,3.2078],[3622.9,1.38734281],[3623.2,0.4381],[3624.2,11.35528676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270625291,[[3622.2,0.71006],[3621.8,0.4191],[3621.7,0.68975],[3621.5,3.3458],[3621.4,1.0968]],[[3622.3,0.27586],[3622.4,2.08359952],[3622.8,3.89736],[3622.9,1.38734281],[3623.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270625584,[[3621.9,3.2078],[3621.7,0.68975],[3621.5,0.138],[3621.4,0.407],[3620.7,13.48387323]],[[3622.4,2.08359952],[3622.8,3.89736],[3622.9,1.38734281],[3623.0,1.12642],[3623.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270625787,[[3622.3,0.27586],[3621.9,3.642],[3621.8,0.68973],[3621.7,0.68975],[3621.6,0.821]],[[3622.4,2.35944952],[3622.8,3.89736],[3622.9,1.38734281],[3623.0,1.12642],[3623.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270626289,[[3621.9,3.642],[3621.7,0.68975],[3621.6,0.821],[3621.4,1.0968],[3621.2,0.138]],[[3622.4,2.08359952],[3622.7,0.68958],[3622.8,3.89736],[3622.9,1.38734281],[3623.0,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270626499,[[3621.9,3.91788],[3621.4,1.0968],[3621.2,0.138],[3621.1,6.48084062],[3620.7,2.08359952]],[[3622.0,0.27588],[3622.4,2.08359952],[3622.5,0.68962],[3622.8,3.2078],[3622.9,1.38734281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270626795,[[3622.0,0.27587],[3621.9,3.642],[3621.6,0.68976],[3621.5,0.821],[3621.4,0.407]],[[3622.4,2.08359952],[3622.8,3.2078],[3622.9,1.38734281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270626796,[[3622.0,0.27587],[3621.9,3.642],[3621.6,0.68976],[3621.5,0.821],[3621.4,0.407]],[[3622.1,0.27588],[3622.4,2.08359952],[3622.6,0.6896],[3622.8,3.2078],[3622.9,2.07689281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270627002,[[3621.9,3.642],[3621.6,0.68976],[3621.5,0.821],[3621.4,0.407],[3621.3,0.4191]],[[3622.6,0.6896],[3622.8,3.2078],[3622.9,1.38734281],[3624.3,4.30557661],[3624.5,5.38199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270627293,[[3622.6,0.27583],[3622.2,0.68966],[3622.0,0.6897],[3621.9,3.642],[3621.7,2.08359952]],[[3622.7,0.27583],[3622.8,3.2078],[3623.0,2.08359952],[3623.1,0.4323],[3623.3,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270627494,[[3622.2,0.68966],[3622.0,0.6897],[3621.9,3.642],[3621.7,2.08359952]],[[3622.7,0.27583],[3622.8,3.2078],[3623.0,2.08359952],[3623.1,0.4323],[3623.3,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270627495,[[3622.7,0.27583],[3622.2,0.68966],[3622.0,0.6897],[3621.9,3.78],[3621.7,2.08359952]],[[3622.8,3.48362],[3623.0,2.08359952],[3623.1,0.4323],[3623.2,1.12759],[3623.3,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270627687,[[3622.7,0.27583],[3622.3,0.4243],[3622.2,0.68966],[3621.9,3.78],[3621.7,2.08359952]],[[3622.8,3.2078],[3623.0,2.08359952],[3623.1,0.4323],[3623.2,0.4381],[3623.3,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270627891,[[3622.3,3.6321],[3622.2,0.68966],[3621.9,0.5722],[3621.7,2.08359952],[3621.3,15.48859847]],[[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.79165649],[3623.4,0.821],[3623.6,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270628095,[[3622.3,4.0465],[3622.2,0.68966],[3621.9,0.5722],[3621.7,2.08359952],[3621.4,15.06949847]],[[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.79165649],[3623.4,0.821],[3623.6,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270628096,[[3622.3,4.0465],[3622.2,0.68966],[3621.9,0.5722],[3621.7,2.08359952],[3621.4,15.06949847]],[[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,0.821],[3623.6,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270628294,[[3622.8,0.27581],[3622.4,0.68963],[3622.3,4.0465],[3622.2,0.68966],[3621.9,0.5722]],[[3622.9,0.27582],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,1.51045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270628497,[[3622.9,0.27581],[3622.5,0.68961],[3622.3,4.0465],[3622.2,0.68966],[3621.9,0.5722]],[[3623.0,2.35940952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,1.51045],[3625.7,6.45839469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270628801,[[3622.9,0.27581],[3622.5,0.68961],[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821]],[[3623.0,2.35940952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,0.821],[3623.5,0.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270629099,[[3622.8,0.27581],[3622.3,4.73613],[3622.2,0.68966],[3622.1,0.821],[3621.0,1.37976]],[[3622.9,0.27581],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,1.51045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270629487,[[3622.8,0.27581],[3622.3,4.73613],[3622.2,0.68966],[3622.1,0.821],[3621.0,1.37976]],[[3622.9,0.27581],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,2.08055447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270629694,[[3622.9,0.27581],[3622.4,0.68961],[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821]],[[3623.0,2.35940952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,2.08055447],[3624.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270629899,[[3622.8,0.27581],[3622.4,0.68961],[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821]],[[3622.9,0.27582],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,2.08055447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270630097,[[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821]],[[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,2.08055447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270630098,[[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821],[3621.2,0.56970169],[3619.8,37.3093604]],[[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,2.08055447],[3623.7,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270630397,[[3622.7,0.27582],[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821],[3622.0,0.6897]],[[3622.8,0.27582],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.89727],[3623.4,2.08055447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270630591,[[3622.7,0.27582],[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821],[3621.9,1.26191]],[[3622.8,0.27582],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.89727],[3623.4,2.08055447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270630894,[[3622.6,0.27583],[3622.3,4.0465],[3622.2,0.68966],[3622.1,0.821],[3621.9,1.26191]],[[3622.7,0.27583],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.89727],[3623.4,1.39110447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270631095,[[3622.3,4.0465],[3621.9,1.26191]],[[3622.7,0.27583],[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.89727],[3623.4,1.39110447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270631096,[[3622.3,3.6321],[3621.9,1.26192],[3621.7,0.68976],[3621.6,0.138],[3621.3,6.48084062]],[[3623.0,2.08359952],[3623.2,0.4381],[3623.3,3.2078],[3623.4,2.76999447],[3624.7,13.78415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270631296,[[3622.3,3.6321],[3622.2,0.27586],[3621.9,0.5722],[3621.8,0.821],[3621.7,0.68976]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,3.6471],[3623.1,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270631593,[[3621.9,0.5722],[3621.7,0.68976]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,3.6471],[3623.1,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270631594,[[3621.9,0.4342],[3621.7,3.2078],[3621.5,1.26009],[3621.3,0.68983],[3621.2,0.138]],[[3622.5,2.08359952],[3622.6,0.6896],[3622.9,3.6471],[3623.1,3.62969589],[3623.2,5.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270631801,[[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.4837],[3621.5,1.3913],[3621.3,0.68983]],[[3622.0,0.27588],[3622.4,0.68963],[3622.5,5.29139952],[3622.6,0.6896],[3622.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270632101,[[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.5,1.2533],[3621.1,0.138]],[[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.6896],[3622.7,1.2364],[3623.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270632294,[[3622.1,0.27586],[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.6,0.68977]],[[3622.2,0.27586],[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270632792,[[3622.0,0.27587],[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.4,0.959]],[[3622.1,0.27588],[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270632990,[[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.4,0.959],[3620.1,2.9912]],[[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364],[3622.8,0.57252114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270633190,[[3621.9,0.71008],[3621.8,0.4366],[3621.7,3.2078],[3621.4,0.959],[3620.7,9.94431014]],[[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364],[3622.8,0.57252114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270633191,[[3621.9,0.71008],[3621.8,0.4366],[3621.7,3.2078],[3621.4,0.959],[3620.7,9.94431014]],[[3622.0,0.27588],[3622.4,1.11584],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270633391,[[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.4,0.821],[3620.8,0.138]],[[3622.0,0.27588],[3622.4,1.11584],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270633592,[[3621.9,0.71009],[3621.8,0.4366],[3621.7,3.2078],[3620.8,0.138],[3618.8,37.28944672]],[[3622.0,0.27588],[3622.4,1.11584],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270633794,[[3621.9,0.71009],[3621.8,0.4366],[3621.7,3.2078],[3621.4,0.821],[3620.8,0.138]],[[3622.0,0.27588],[3622.4,0.4262],[3622.5,5.98101952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270634397,[[3622.0,0.27587],[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.4,0.821]],[[3622.1,0.27588],[3622.4,0.4262],[3622.5,5.98101952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270634701,[[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078]],[[3622.1,0.27588],[3622.4,0.4262],[3622.5,5.98101952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270634702,[[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.5,0.6898],[3620.9,1.37979]],[[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364],[3624.8,5.38199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270634900,[[3622.1,0.27587],[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.2078],[3621.5,0.6898]],[[3622.2,0.27588],[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270635197,[[3621.9,0.71008],[3621.8,0.4366],[3621.7,3.2078],[3621.5,0.6898],[3621.4,0.959]],[[3622.0,0.27588],[3622.4,0.4262],[3622.5,5.98101952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270635403,[[3621.9,0.71008],[3621.8,0.4366],[3621.7,3.2078],[3621.5,0.6898],[3621.4,0.821]],[[3622.0,0.27588],[3622.4,0.4262],[3622.5,5.98101952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270635703,[[3621.9,0.71008],[3621.8,0.4366],[3621.7,3.2078],[3621.5,0.6898],[3621.4,0.821]],[[3622.0,0.27588],[3622.4,0.4262],[3622.5,5.29139952],[3622.6,0.68959],[3622.7,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270635901,[[3622.2,0.27586],[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.89756],[3621.5,0.6898]],[[3622.3,0.27586],[3622.4,0.4262],[3622.5,2.08359952],[3622.7,1.2364],[3622.8,1.26208114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270636099,[[3622.2,0.27586],[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.89756],[3621.5,0.8278]],[[3622.3,0.27586],[3622.4,0.4262],[3622.5,2.08359952],[3622.7,1.92599],[3622.8,1.26208114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270636396,[[3622.2,0.27586],[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.89756],[3621.5,0.8278]],[[3622.3,0.27586],[3622.4,0.4262],[3622.6,2.08359952],[3622.7,1.92599],[3622.8,1.26208114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270636702,[[3621.9,0.4342],[3621.8,0.4366],[3621.7,3.89756],[3621.5,0.138],[3621.2,1.95842]],[[3622.6,2.08359952],[3622.7,0.4154],[3622.8,1.26208114],[3623.0,1.50452],[3623.5,1.37888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270637003,[[3622.2,0.27585],[3621.9,0.4342],[3621.8,1.12633],[3621.7,0.68976],[3621.6,4.0228]],[[3622.3,0.27586],[3622.6,2.08359952],[3622.7,0.4154],[3622.8,1.26208114],[3623.0,1.50452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270637197,[[3622.2,0.27586],[3621.9,0.4342],[3621.8,0.4366],[3621.7,0.68976],[3621.6,4.0228]],[[3622.3,0.27586],[3622.6,2.08359952],[3622.7,1.10498],[3622.8,1.26208114],[3623.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270637500,[[3622.2,0.27586],[3621.9,0.4342],[3621.8,0.4366],[3621.7,0.68976],[3621.6,4.0228]],[[3622.3,0.27586],[3622.6,2.08359952],[3622.7,0.4154],[3622.8,1.26208114],[3623.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270637901,[[3622.1,0.68968],[3622.0,3.2078],[3621.9,0.4342],[3621.8,0.4366],[3621.6,0.815]],[[3622.9,3.2078],[3623.0,2.08359952],[3623.8,0.138],[3624.3,4.577],[3624.4,1.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270638194,[[3622.6,0.27583],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.4342],[3621.8,1.12633]],[[3622.7,0.27583],[3622.8,0.62986939],[3622.9,3.2078],[3623.1,1.93181],[3623.4,0.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270638392,[[3622.5,0.27584],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.5722],[3621.8,1.12633]],[[3622.6,0.27584],[3622.7,0.62986939],[3622.9,5.29139952],[3623.1,2.50306445],[3623.3,0.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270638597,[[3622.5,0.27584],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.4342],[3621.8,1.12633]],[[3622.6,0.27584],[3622.9,5.29139952],[3623.1,2.50306445],[3623.3,0.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270638598,[[3622.5,0.27584],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.4342],[3621.8,1.12633]],[[3622.6,0.27584],[3622.9,5.29139952],[3623.1,2.50306445],[3623.3,0.68946],[3623.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270638799,[[3622.3,0.27585],[3622.0,3.6127],[3621.9,0.4342],[3621.8,1.12633],[3621.6,1.64277]],[[3622.4,0.27585],[3622.6,0.63017741],[3622.9,5.98093952],[3623.1,2.50306445],[3623.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270638996,[[3622.0,3.6127],[3621.9,0.4342],[3621.8,1.12633],[3621.6,0.953],[3620.7,10.67225737]],[[3622.9,5.98093952],[3623.1,2.50306445],[3623.9,0.138],[3624.7,17.01334734],[3624.9,12.15157661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270639196,[[3622.0,3.6127],[3621.9,0.4342],[3621.8,1.12633],[3621.6,0.953],[3620.9,7.0614731]],[[3622.8,0.63017486],[3622.9,5.98093952],[3623.1,1.81355445],[3623.9,0.138],[3624.7,17.01334734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270639503,[[3622.3,0.27585],[3622.0,3.6127],[3621.9,1.12391],[3621.8,1.12633],[3621.6,0.953]],[[3622.4,0.27586],[3622.7,0.63017486],[3622.9,3.89734],[3623.1,1.81355445],[3623.2,0.68949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270639699,[[3622.5,0.27583],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.4342],[3621.8,1.12633]],[[3622.6,0.27584],[3622.8,2.08359952],[3623.1,1.81355445],[3623.2,0.68949],[3623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270640002,[[3622.5,0.27583],[3622.1,0.68968],[3622.0,3.7507],[3621.9,0.4342],[3621.8,1.12633]],[[3622.6,0.27584],[3622.8,2.08359952],[3623.1,2.50306445],[3623.2,0.68949],[3623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270640395,[[3622.6,0.27583],[3622.2,0.68965],[3622.1,0.68968],[3622.0,3.7507],[3621.9,0.4342]],[[3622.8,2.08359952],[3623.1,2.50305445],[3623.2,0.68949],[3623.3,3.2078],[3624.9,11.07519734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270640601,[[3622.6,0.27583],[3622.2,0.68965],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.5722]],[[3622.7,0.27583],[3622.8,2.08359952],[3623.1,1.68805445],[3623.2,0.68949],[3623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270640798,[[3622.6,0.27583],[3622.3,0.68965],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.5722]],[[3622.7,0.27583],[3623.1,1.68805445],[3623.2,0.68949],[3623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270640799,[[3622.6,0.27583],[3622.3,0.68965],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.5722]],[[3622.7,0.63091772],[3623.1,0.4273],[3623.2,2.08359952],[3623.3,3.2078],[3623.5,0.68944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270641004,[[3622.6,0.27583],[3622.3,0.68965],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.5722]],[[3622.7,0.90674772],[3623.1,0.4273],[3623.2,2.77308952],[3623.3,4.0228],[3624.9,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270641203,[[3622.6,0.27583],[3622.3,0.68965],[3622.1,0.68968],[3622.0,3.6127],[3621.9,0.5722]],[[3622.7,0.63091772],[3623.1,0.4273],[3623.2,2.08359952],[3623.3,4.0228],[3624.9,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270641401,[[3622.7,0.27583],[3622.3,0.68965],[3622.1,3.89748],[3622.0,0.4049],[3621.9,0.5722]],[[3623.1,0.4273],[3623.2,2.08359952],[3623.3,4.0228],[3624.9,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270641402,[[3622.7,0.27583],[3622.3,0.68965],[3622.1,3.89748],[3622.0,0.4049],[3621.9,0.5722]],[[3622.8,0.27582],[3623.1,0.4273],[3623.2,2.08359952],[3623.3,4.71227],[3623.6,0.68942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270641697,[[3622.6,3.2078],[3622.0,0.4049],[3621.9,0.5722],[3621.7,2.08359952],[3620.9,13.7972433]],[[3623.2,2.08359952],[3623.3,4.71227],[3623.6,0.68942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270641698,[[3622.6,3.2078],[3622.0,0.4049],[3621.9,0.5722],[3621.7,2.08359952],[3620.9,13.7972433]],[[3623.0,0.63135402],[3623.2,2.08359952],[3623.3,3.2078],[3623.6,0.68942],[3625.4,5.38199557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270641905,[[3623.2,0.27579],[3622.8,0.68955],[3622.7,0.822],[3622.6,3.89738],[3622.2,2.19433]],[[3623.3,3.48358],[3623.5,0.4279],[3623.6,3.58801952],[3624.7,4.577],[3624.9,1.37833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270642100,[[3623.1,0.27579],[3622.7,0.822],[3622.6,3.89738],[3622.4,0.82762],[3622.2,2.19433]],[[3623.3,3.48358],[3623.5,0.4279],[3623.6,3.58801952],[3624.7,4.577],[3624.9,1.37833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270642101,[[3623.1,0.27579],[3622.7,0.822],[3622.6,3.89738],[3622.4,0.82762],[3622.2,2.19433]],[[3623.2,0.2758],[3623.3,3.83909159],[3623.5,0.4279],[3623.6,3.58800952],[3623.8,0.68937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270642294,[[3623.1,0.27579],[3622.7,0.822],[3622.6,3.89738],[3622.4,0.138],[3622.2,2.19433]],[[3623.2,0.90709159],[3623.3,3.2078],[3623.5,0.4279],[3623.6,3.58800952],[3623.8,0.68937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270642501,[[3623.1,0.27579],[3622.8,0.68954],[3622.7,0.822],[3622.6,3.89738],[3622.4,0.138]],[[3623.2,0.63129159],[3623.3,3.48358],[3623.5,0.4279],[3623.6,2.08359952],[3623.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270642697,[[3622.4,0.138],[3622.2,3.2078],[3622.1,0.138],[3621.7,0.68975],[3621.6,6.48084062]],[[3623.2,6.25271845],[3623.3,3.2078],[3623.5,0.4279],[3623.6,0.72335063],[3623.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270642903,[[3622.1,0.138],[3621.8,0.138],[3621.7,3.48369],[3621.6,6.91654062],[3621.5,0.4043]],[[3622.2,0.27586],[3622.5,5.98101952],[3622.9,1.37909],[3623.1,2.30259159],[3623.2,10.62142686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270643104,[[3621.7,3.4837],[3621.6,6.91654062],[3621.5,0.4043],[3621.3,0.82783],[3621.0,0.5635]],[[3621.8,0.27589],[3622.2,0.62629724],[3622.3,0.68966],[3622.5,5.98101952],[3622.9,1.37909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270643300,[[3621.6,6.48084062],[3621.3,3.2078],[3620.9,8.72665785],[3620.6,0.138],[3620.5,0.68997]],[[3621.7,0.2759],[3622.0,3.8975],[3622.1,2.08359952],[3622.2,3.63934846],[3622.3,1.37931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270643507,[[3620.9,8.72665785],[3620.6,0.138],[3620.5,0.68997]],[[3621.7,0.2759],[3622.0,3.8975],[3622.1,2.08359952],[3622.2,3.63934846],[3622.3,1.37931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270643508,[[3621.2,0.27593],[3621.0,0.4357],[3620.9,3.7501],[3620.7,0.68994],[3620.6,0.138]],[[3621.6,0.27591],[3621.7,2.77336952],[3621.9,0.62635533],[3622.0,3.2078],[3622.1,1.01301746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270643701,[[3621.0,0.4357],[3620.9,3.6121],[3620.5,0.5635],[3620.4,0.815],[3620.3,6.48084062]],[[3621.7,2.08359952],[3622.0,3.2078],[3622.1,1.01301746],[3622.8,0.138],[3623.0,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270643899,[[3621.6,0.27591],[3621.3,3.2078],[3621.2,0.68986],[3621.1,0.68987],[3621.0,0.4357]],[[3621.7,2.35949952],[3622.0,3.2078],[3622.1,0.4251],[3622.3,0.68966],[3622.4,1.52574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270644102,[[3621.6,0.27591],[3621.3,3.2078],[3621.2,0.68986],[3621.1,0.68987],[3621.0,0.4357]],[[3621.7,2.08359952],[3622.0,3.2078],[3622.1,0.4251],[3622.3,0.68966],[3622.4,1.52574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270644306,[[3621.3,3.2078],[3621.2,0.68986],[3621.0,1.2507],[3620.0,2.98],[3619.3,31.1117593]],[[3621.7,0.62640462],[3622.0,3.2078],[3622.1,2.08359952],[3622.4,0.8361],[3624.5,5.29017519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270644511,[[3621.9,0.27589],[3621.4,0.68982],[3621.3,3.2078],[3621.2,0.68986],[3621.0,1.2507]],[[3622.0,3.2078],[3622.1,2.35946952],[3622.4,1.6511],[3622.5,0.68963],[3622.7,0.5893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270644706,[[3621.8,0.27589],[3621.4,0.68982],[3621.3,3.2078],[3621.2,0.68986],[3621.1,0.138]],[[3621.9,0.27589],[3622.0,3.83421754],[3622.1,2.08359952],[3622.4,2.34074],[3622.5,0.68963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270644904,[[3621.8,0.27589],[3621.4,0.6898],[3621.3,3.2078],[3621.2,0.68986],[3621.1,0.138]],[[3621.9,0.62641754],[3622.0,3.2078],[3622.1,2.08359952],[3622.4,2.34074],[3622.5,0.68963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270645108,[[3621.8,0.27589],[3621.4,0.6898],[3621.3,3.2078],[3621.2,1.50486],[3621.1,0.138]],[[3621.9,0.90230754],[3622.0,3.2078],[3622.1,2.08359952],[3622.4,2.34074],[3622.5,0.68963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270645402,[[3621.7,0.2759],[3621.3,3.2078],[3621.2,1.50486],[3621.1,0.138]],[[3622.0,3.2078],[3622.1,2.08359952],[3622.4,2.34074],[3622.5,0.68963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270645403,[[3621.7,0.2759],[3621.3,3.2078],[3621.2,1.50486],[3621.1,0.138],[3621.0,1.12559]],[[3621.8,0.2759],[3622.0,3.2078],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,1.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270645609,[[3621.7,0.2759],[3621.3,3.2078],[3621.2,1.50486],[3621.0,1.12559],[3620.8,0.138]],[[3621.8,0.2759],[3622.0,3.2078],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,1.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270645804,[[3621.8,0.27589],[3621.3,3.2078],[3621.2,1.50486],[3621.0,0.4357],[3620.8,0.138]],[[3621.9,0.27589],[3622.0,3.2078],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,1.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270646006,[[3621.8,0.27589],[3621.3,3.89762],[3621.2,1.50486],[3621.0,0.4357],[3620.8,0.138]],[[3621.9,0.90245875],[3622.0,3.2078],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,1.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270646314,[[3621.8,0.27589],[3621.3,3.89762],[3621.2,1.50486],[3621.0,0.4357],[3620.8,6.59789505]],[[3621.9,0.90245875],[3622.0,3.2078],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,1.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270646612,[[3621.8,0.27589],[3621.3,3.89762],[3621.2,1.50486],[3621.0,0.4357],[3620.8,6.59789505]],[[3621.9,0.90245875],[3622.1,2.08359952],[3622.4,4.8589],[3622.7,1.2789359],[3625.4,9.63531894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270646811,[[3621.8,0.27589],[3621.3,3.89762],[3621.2,1.50486],[3621.0,0.4357],[3620.8,6.59789505]],[[3621.9,0.90245875],[3622.1,2.08359952],[3622.4,4.8589],[3622.7,1.2789359],[3624.2,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270647403,[[3621.8,0.27589],[3621.4,0.68981],[3621.3,3.2078],[3621.2,1.50486],[3621.0,0.4357]],[[3621.9,0.62656875],[3622.0,0.27588],[3622.1,2.08359952],[3622.4,4.8589],[3622.7,1.2789359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270647706,[[3621.9,0.27589],[3621.5,0.6898],[3621.3,3.2078],[3621.2,1.50486],[3621.0,0.4357]],[[3622.0,0.27588],[3622.1,2.08359952],[3622.4,4.8589],[3622.7,1.2789359],[3624.2,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270648014,[[3621.9,0.27589],[3621.5,0.6898],[3621.3,3.2078],[3621.2,1.50486],[3621.1,0.138]],[[3622.0,0.90175477],[3622.1,2.08359952],[3622.4,4.8589],[3622.7,1.2789359],[3623.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270648200,[[3621.9,0.27589],[3621.6,0.4006],[3621.5,0.6898],[3621.3,3.2078],[3621.2,1.50486]],[[3622.0,0.90175477],[3622.1,2.08359952],[3622.4,4.8589],[3622.7,1.2789359],[3623.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270648404,[[3621.9,0.39340707],[3621.6,0.4006],[3621.5,0.6898],[3621.3,3.2078],[3621.2,1.50486]],[[3622.0,0.90175477],[3622.1,2.08359952],[3622.4,4.8589],[3622.7,1.2789359],[3623.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270648602,[[3622.0,0.27588],[3621.9,0.11751707],[3621.7,0.4004],[3621.6,1.09036],[3621.5,0.6898]],[[3622.1,2.08359952],[3622.2,0.27587],[3622.4,4.0439],[3622.7,1.2789359],[3622.9,0.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270648805,[[3622.0,0.11751707],[3621.7,1.09015],[3621.6,0.4006],[3621.4,0.4377],[3621.2,0.9130462]],[[3622.4,3.2078],[3622.5,2.08359952],[3622.7,1.4043559],[3623.4,1.37888],[3623.6,0.13894295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270649009,[[3622.1,0.3055713],[3621.9,0.68971],[3621.7,4.29795],[3621.6,0.4006],[3621.4,6.89759505]],[[3622.5,2.35943952],[3622.7,0.815],[3622.9,4.73714],[3623.2,0.68949],[3623.4,1.37888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270649208,[[3622.3,0.27585],[3622.2,0.11751707],[3621.9,0.68971],[3621.7,4.29795],[3621.6,0.4006]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.9,4.73714],[3623.1,0.815],[3623.2,0.68949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270649408,[[3622.3,0.11751707],[3621.9,0.68971],[3621.8,4.31701906],[3621.7,3.6082],[3621.6,0.4006]],[[3622.5,2.08359952],[3622.9,4.0476],[3623.1,0.815],[3623.2,0.68949],[3624.0,16.07646298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270649604,[[3622.8,0.27582],[3622.3,0.68964],[3622.2,3.2078],[3622.0,4.31701906],[3621.9,0.815]],[[3622.9,0.4178],[3623.3,3.2078],[3623.4,0.68945],[3623.5,0.68943],[3624.0,8.28769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270649806,[[3622.6,0.27583],[3622.4,0.801],[3622.2,7.52481906],[3622.1,0.68967],[3621.9,1.50472]],[[3622.7,0.27583],[3623.0,2.50869952],[3623.2,0.68949],[3623.3,4.47246814],[3623.7,1.80077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270650007,[[3622.6,0.27583],[3622.4,0.801],[3622.2,7.52481906],[3622.1,0.68967],[3622.0,6.45989505]],[[3622.7,0.27583],[3623.0,2.50869952],[3623.2,1.10729],[3623.3,4.47246814],[3623.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270650213,[[3622.7,0.27582],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.89745],[3622.1,0.68967]],[[3622.8,0.27582],[3623.0,2.50869952],[3623.2,1.10729],[3623.3,4.47246814],[3623.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270650415,[[3622.7,0.27582],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.89745],[3622.1,7.14956505]],[[3622.8,0.27582],[3623.0,2.50869952],[3623.2,1.10729],[3623.3,4.47246814],[3623.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270650717,[[3622.6,0.27583],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.2078],[3622.1,7.14956505]],[[3622.7,0.27583],[3623.0,2.50869952],[3623.2,1.10729],[3623.3,4.47246814],[3623.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270651010,[[3622.6,0.27583],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.89745],[3622.1,7.14956505]],[[3622.7,0.27583],[3623.0,2.50869952],[3623.2,1.10729],[3623.3,4.47246814],[3623.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270651315,[[3622.6,0.27583],[3622.4,0.801],[3622.3,4.31701906],[3622.2,10.35734505],[3622.1,0.68967]],[[3622.7,0.27583],[3623.0,2.50869952],[3623.2,1.10729],[3623.3,4.47246814],[3623.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270651508,[[3622.4,0.801],[3622.3,5.00664906],[3622.2,9.66769505],[3622.0,0.68968],[3621.8,1.51748]],[[3623.0,2.50869952],[3623.2,0.4178],[3623.3,4.47246814],[3623.4,0.815],[3623.5,0.68942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270651809,[[3622.4,5.11801906],[3622.3,0.68963],[3622.2,9.66769505],[3622.0,9.30287341],[3621.9,0.815]],[[3623.0,2.50869952],[3623.2,1.10729],[3623.3,4.47246814],[3623.4,0.815],[3624.8,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270652010,[[3622.4,5.11801906],[3622.3,0.68963],[3622.2,9.66769505],[3622.0,0.68968],[3621.9,9.42819341]],[[3623.0,2.50869952],[3623.2,0.4178],[3623.3,4.47246814],[3623.4,0.815],[3624.7,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270652208,[[3622.6,0.27582],[3622.4,0.801],[3622.3,0.68963],[3622.2,7.52481906],[3622.1,6.45989505]],[[3622.7,0.27583],[3622.9,0.6025697],[3623.0,2.50869952],[3623.1,0.68951],[3623.2,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270652403,[[3622.6,0.27582],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.2078],[3622.1,6.45989505]],[[3622.7,0.27583],[3623.0,2.50869952],[3623.1,0.68951],[3623.2,0.4178],[3623.7,4.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270652715,[[3622.5,0.27583],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.2078],[3622.1,7.14956505]],[[3623.0,2.50869952],[3623.1,0.68951],[3623.2,0.4178],[3623.7,4.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270652716,[[3622.5,0.27583],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.2078],[3622.1,7.14956505]],[[3622.6,0.27584],[3623.0,2.50869952],[3623.1,0.68951],[3623.2,0.4178],[3623.3,3.78299814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270652907,[[3622.5,0.27583],[3622.4,0.801],[3622.3,4.31701906],[3622.2,3.2078],[3622.1,7.14956505]],[[3622.6,0.27584],[3623.0,2.94709952],[3623.1,0.68951],[3623.2,0.4178],[3623.3,3.78299814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270653110,[[3622.8,0.27581],[3622.4,1.49061],[3622.3,4.31701906],[3622.2,3.2078],[3622.1,6.45989505]],[[3622.9,0.27582],[3623.0,2.94709952],[3623.2,0.4178],[3623.3,4.47245814],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270653405,[[3622.6,0.27582],[3622.5,4.31701906],[3622.4,0.801],[3622.3,6.45989505],[3622.2,3.89745]],[[3622.7,0.27583],[3622.9,0.60254701],[3623.0,2.94709952],[3623.1,0.68951],[3623.2,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270653601,[[3622.8,0.27581],[3622.5,4.31701906],[3622.4,1.49062],[3622.3,6.45989505],[3622.2,3.89745]],[[3622.9,0.27581],[3623.0,2.94709952],[3623.2,0.4178],[3623.9,1.37871],[3624.5,2.16717519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270653802,[[3622.6,0.27582],[3622.5,4.31701906],[3622.4,0.801],[3622.3,6.45989505],[3622.2,3.89745]],[[3622.7,0.27583],[3623.0,2.94709952],[3623.2,1.10729],[3623.6,4.577],[3623.9,1.37871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270654010,[[3622.6,0.27582],[3622.5,4.31701906],[3622.4,0.801],[3622.3,6.45989505],[3622.2,3.89745]],[[3622.7,0.27583],[3623.0,2.94709952],[3623.1,0.68951],[3623.2,0.4178],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270654509,[[3622.6,0.27582],[3622.5,4.31701906],[3622.4,0.801],[3622.2,3.89745]],[[3622.7,0.27583],[3623.0,2.94709952],[3623.1,0.68951],[3623.2,0.4178],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270654510,[[3622.6,0.27582],[3622.5,4.31701906],[3622.4,7.26089505],[3622.2,3.89745],[3622.1,8.61319341]],[[3622.7,0.27583],[3623.0,2.94709952],[3623.1,0.68951],[3623.2,0.4178],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270654905,[[3622.8,0.27581],[3622.6,4.31701906],[3622.4,7.26089505],[3622.2,3.89745],[3622.1,8.61319341]],[[3622.9,0.27582],[3623.0,2.94709952],[3623.2,0.4178],[3623.5,0.68943],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270655103,[[3622.7,4.31701906],[3622.5,6.45989505],[3622.4,1.49061],[3622.2,11.82099341],[3622.1,0.68967]],[[3623.0,2.94709952],[3623.2,0.4178],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270655104,[[3622.7,4.31701906],[3622.5,6.45989505],[3622.4,1.49061],[3622.2,11.82099341],[3622.1,0.68967]],[[3623.0,2.94709952],[3623.2,0.4178],[3623.6,4.577],[3624.0,8.28766],[3624.1,3.34977298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270655307,[[3622.7,4.59283906],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.8,0.27582],[3623.0,2.94709952],[3623.2,1.10729],[3623.3,5.28745814],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270655502,[[3622.7,4.31701906],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3623.2,2.50139952],[3623.3,3.2078],[3623.4,0.815],[3623.6,0.68942],[3623.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270655709,[[3622.9,0.2758],[3622.7,4.31701906],[3622.5,7.14948505],[3622.4,1.49063],[3622.3,8.61319341]],[[3623.0,0.27581],[3623.1,0.59280327],[3623.2,2.50139952],[3623.3,3.2078],[3623.4,1.50445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270655917,[[3622.9,0.2758],[3622.7,4.31701906],[3622.5,7.14948505],[3622.4,1.49063],[3622.3,8.61319341]],[[3623.0,0.27581],[3623.2,2.50139952],[3623.3,3.2078],[3623.4,1.50445],[3624.4,1.37851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270656217,[[3622.6,4.31701906],[3622.4,7.26089505],[3622.3,8.61319341],[3622.1,0.68967],[3622.0,11.58149176]],[[3623.2,3.19087952],[3623.3,3.2078],[3623.4,1.38978823],[3623.5,1.37884],[3623.8,1.37873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270656507,[[3622.6,4.59284906],[3622.4,7.26089505],[3622.3,8.61319341],[3622.2,4.03545],[3622.1,0.68967]],[[3622.7,0.27583],[3622.8,2.08359952],[3623.1,0.59275616],[3623.2,1.10728],[3623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270656708,[[3622.6,5.36268205],[3622.5,6.45989505],[3622.4,0.801],[3622.2,11.82099341],[3621.6,0.138]],[[3623.2,1.10728],[3623.3,4.0228],[3623.7,5.4019],[3623.8,4.59050298],[3624.0,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270656917,[[3622.7,4.60601557],[3622.5,6.45989505],[3622.4,0.801],[3622.3,0.68964],[3622.2,11.82099341]],[[3622.8,0.27583],[3623.1,0.59280622],[3623.2,3.19087952],[3623.3,4.0228],[3623.7,5.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270657209,[[3622.7,4.33019557],[3622.6,0.27583],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341]],[[3622.8,0.27583],[3623.1,0.59280622],[3623.2,3.19087952],[3623.3,4.0228],[3623.7,5.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270657210,[[3622.7,4.33019557],[3622.6,0.27583],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341]],[[3622.8,0.27583],[3623.1,0.68951],[3623.2,3.19087952],[3623.3,4.0228],[3623.4,0.57478823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270657416,[[3622.7,4.33019557],[3622.6,0.27583],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341]],[[3622.8,0.27583],[3623.0,0.4137],[3623.1,0.68951],[3623.2,3.19087952],[3623.3,4.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270657606,[[3622.7,4.60602557],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,4.03545]],[[3622.8,0.86860006],[3623.0,0.4137],[3623.1,0.68951],[3623.2,2.50139952],[3623.3,4.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270657814,[[3622.7,4.33019557],[3622.6,0.27583],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341]],[[3622.8,0.27583],[3622.9,0.59277006],[3623.0,0.4137],[3623.1,0.68951],[3623.2,2.50139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270658008,[[3622.7,4.33019557],[3622.6,6.73572505],[3622.4,9.41419341],[3619.9,0.2768],[3615.7,0.11601296]],[[3622.8,0.27583],[3623.0,0.4137],[3623.1,0.68951],[3623.2,2.50139952],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270658214,[[3622.7,4.33019557],[3622.6,6.45989505],[3622.4,9.41419341],[3622.1,10.76649176],[3619.7,74.53959041]],[[3622.8,0.27583],[3623.0,0.4137],[3623.1,0.68951],[3623.2,2.50139952],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270658405,[[3622.7,5.367246],[3622.6,6.45989505],[3622.4,9.69003341],[3622.2,14.11229176],[3622.0,1.5047]],[[3622.8,0.27583],[3623.0,0.4137],[3623.1,0.68951],[3623.2,2.50139952],[3623.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270658406,[[3622.7,5.367246],[3622.6,6.45989505],[3622.4,9.69003341],[3622.2,14.11229176],[3622.0,1.5047]],[[3622.8,0.27582],[3623.0,1.10323],[3623.1,0.68951],[3623.2,2.50139952],[3623.3,4.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270658607,[[3622.7,4.33401364],[3622.6,6.45989505],[3622.5,0.27584],[3622.4,0.801],[3622.3,8.61319341]],[[3622.8,0.27582],[3622.9,0.59278421],[3623.0,1.10323],[3623.1,0.68951],[3623.2,2.50139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270658812,[[3622.7,4.33401364],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.1,11.45616176]],[[3622.8,0.86860421],[3622.9,0.4079],[3623.0,1.10323],[3623.1,0.68951],[3623.2,2.50139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270659110,[[3622.6,4.33401364],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.1,10.76649176]],[[3622.8,0.59278421],[3622.9,0.4079],[3623.0,1.10323],[3623.1,0.68951],[3623.2,2.50139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270659316,[[3622.6,4.33401364],[3622.4,7.26089505],[3622.2,11.95899341],[3622.1,0.68967],[3622.0,12.27119176]],[[3622.7,0.27583],[3622.8,0.59278421],[3622.9,0.4079],[3623.0,1.10323],[3623.1,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270659615,[[3622.6,4.60984364],[3622.4,7.26089505],[3622.2,11.82099341],[3622.1,0.68967],[3622.0,12.27119176]],[[3622.7,0.27583],[3622.9,0.4079],[3623.0,1.10323],[3623.1,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270659616,[[3622.6,4.60984364],[3622.4,7.26089505],[3622.2,11.82099341],[3622.1,0.68967],[3622.0,12.27119176]],[[3622.7,0.86861421],[3622.9,3.6157],[3623.0,1.10323],[3623.1,0.68951],[3623.3,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270660113,[[3622.6,4.60984364],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.86861421],[3622.9,3.6157],[3623.0,1.10323],[3623.1,0.68951],[3623.3,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270660315,[[3622.6,4.60984364],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.1,0.68951],[3623.2,3.07129765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270660911,[[3622.6,5.64384752],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.1,0.68951],[3623.2,3.07129765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270661112,[[3622.6,0.27583],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.1,0.68951],[3623.2,3.07129765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270661312,[[3622.6,5.643869],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.1,0.68951],[3623.2,3.07129765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270661512,[[3622.6,5.643869],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.89745]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,0.4137],[3623.1,0.68951],[3623.2,2.50139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270661713,[[3622.6,5.643869],[3622.5,6.45989505],[3622.4,9.41419341],[3622.3,0.68963],[3622.2,14.66394176]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,0.4137],[3623.1,0.68951],[3623.2,2.50139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270662114,[[3622.6,11.82793405],[3622.4,9.41419341],[3622.2,3.89745],[3622.1,10.76649176],[3622.0,1.5047]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.2,3.19087952],[3623.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270662417,[[3622.6,11.82793405],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078],[3622.1,10.76649176]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.2,3.19087952],[3623.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270662613,[[3622.6,5.368039],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.2,3.19087952],[3623.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270662813,[[3622.6,5.368039],[3622.5,6.73572505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.2,3.19087952],[3623.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270663018,[[3622.6,5.643869],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.2078]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.2,3.19087952],[3623.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270663213,[[3622.6,5.643869],[3622.5,6.45989505],[3622.4,0.801],[3622.3,8.61319341],[3622.2,3.89745]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.2,3.19087952],[3623.3,1.40135026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270663611,[[3622.6,11.82793405],[3622.5,0.27584],[3622.4,9.41419341],[3622.2,13.97429176],[3621.8,0.68973]],[[3622.7,0.27583],[3622.9,3.6157],[3623.0,1.10323],[3623.2,3.19087952],[3623.3,1.40135026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270663811,[[3622.6,11.82793405],[3622.4,9.41419341],[3622.2,3.2078],[3622.1,10.76649176],[3621.3,17.22638682]],[[3622.7,0.27583],[3622.8,2.08359952],[3622.9,3.6157],[3623.0,1.10323],[3623.2,1.10728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270664014,[[3622.6,11.82793405],[3622.5,0.27584],[3622.4,9.41419341],[3622.2,13.97429176],[3621.7,13.60953011]],[[3622.7,0.27583],[3622.8,2.08359952],[3622.9,3.6157],[3623.0,1.10323],[3623.2,1.10728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270664421,[[3622.6,12.10376405],[3622.4,9.41419341],[3622.2,14.66394176],[3621.8,12.91979011],[3621.6,16.59062847]],[[3622.7,0.27583],[3622.8,2.08359952],[3622.9,3.6157],[3623.0,1.10323],[3623.2,1.10728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270664917,[[3622.6,12.10376405],[3622.4,9.41419341],[3622.2,14.66394176],[3622.0,0.815],[3621.9,0.8277]],[[3622.7,0.27583],[3622.8,2.08359952],[3622.9,3.6157],[3623.0,1.10323],[3623.2,1.10728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270665118,[[3622.6,12.10376405],[3622.4,9.41419341],[3622.2,14.66394176],[3622.0,0.815],[3621.9,0.138]],[[3622.7,0.27583],[3622.8,2.08359952],[3622.9,3.6157],[3623.0,1.10323],[3623.2,1.10728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270665316,[[3622.8,0.27582],[3622.6,5.368039],[3622.5,9.30278341],[3622.4,0.801],[3622.3,10.76649176]],[[3622.9,3.2078],[3623.2,2.50139952],[3623.3,0.815],[3623.4,0.68944],[3623.6,3.21177298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270665511,[[3622.8,5.643859],[3622.6,8.61319341],[3622.4,12.25710176],[3622.3,0.4014],[3622.2,3.89746]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.815],[3623.4,0.68944],[3623.6,4.05917298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270665712,[[3622.8,12.14762537],[3622.6,8.61319341],[3622.4,12.25710176],[3622.3,0.4014],[3622.2,3.89746]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.815],[3623.4,0.68944],[3623.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270665915,[[3622.8,5.643859],[3622.7,8.61319341],[3622.4,12.25710176],[3622.3,0.4014],[3622.2,3.89746]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.815],[3623.4,0.68944],[3623.6,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270666115,[[3622.8,5.643859],[3622.7,8.61319341],[3622.5,10.76649176],[3622.4,1.49061],[3622.3,0.4014]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.815],[3623.4,0.68944],[3623.5,0.57191012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270666316,[[3622.8,5.368039],[3622.7,8.61319341],[3622.6,0.27583],[3622.4,11.56749176],[3622.2,3.2078]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.815],[3623.4,0.68944],[3623.5,0.57191012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270666517,[[3622.8,11.87226006],[3622.7,8.61319341],[3622.4,0.801],[3622.3,10.76649176],[3622.2,3.2078]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.815],[3623.4,0.68944],[3623.5,1.95078012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270666816,[[3622.8,11.87226006],[3622.7,8.88901341],[3622.4,0.801],[3622.3,10.76649176],[3622.2,3.89746]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.811],[3623.4,0.68944],[3623.5,1.95078012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270667017,[[3622.8,11.87226006],[3622.6,8.61319341],[3622.4,11.56749176],[3622.2,3.89746],[3620.1,37.5991253]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.811],[3623.4,0.68944],[3623.5,1.95078012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270667516,[[3622.8,11.87226006],[3622.6,8.88902341],[3622.4,11.56749176],[3622.2,3.2078],[3621.8,15.76280847]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.811],[3623.4,0.68944],[3623.5,1.95078012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270667717,[[3622.8,11.87226006],[3622.6,8.61319341],[3622.4,11.56749176],[3622.2,3.2078],[3621.8,15.76280847]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.811],[3623.4,0.68944],[3623.5,1.37887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270667923,[[3622.8,11.87226006],[3622.6,8.61319341],[3622.4,0.801],[3622.3,10.76649176],[3622.2,3.2078]],[[3622.9,3.48361],[3623.2,3.19088952],[3623.3,0.811],[3623.4,0.68944],[3623.5,9.16764298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270668117,[[3622.8,6.50422106],[3622.7,4.33675577],[3622.6,8.61319341],[3622.2,3.48366],[3622.1,10.76649176]],[[3622.9,7.04491578],[3623.2,9.85148904],[3623.3,4.02277298],[3623.4,0.68944],[3623.5,1.37887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270668421,[[3622.5,4.33675577],[3622.4,6.50422106],[3622.2,12.09685341],[3622.0,10.76649176],[3621.9,0.9766]],[[3622.9,7.92940512],[3623.0,0.68953],[3623.1,4.577],[3623.2,4.58499904],[3623.3,5.40172298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270668614,[[3622.5,4.33675577],[3622.4,6.50422106],[3622.2,12.09685341],[3622.0,10.76649176],[3621.9,0.9766]],[[3622.6,2.35942952],[3622.8,1.39058607],[3622.9,8.04486905],[3623.0,0.68953],[3623.1,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270668809,[[3622.5,4.33675577],[3622.4,6.50422106],[3622.2,12.09685341],[3622.0,10.76649176],[3621.9,0.9766]],[[3622.6,2.35942952],[3622.8,0.8165],[3622.9,8.04486905],[3623.0,0.68953],[3623.1,7.78877298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270669017,[[3622.5,4.33675577],[3622.4,6.50422106],[3622.3,0.27585],[3622.2,8.61319341],[3622.0,10.76649176]],[[3622.6,2.35942952],[3622.8,0.8165],[3622.9,4.48356327],[3623.0,0.68953],[3623.1,7.78877298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270669312,[[3622.5,6.50732563],[3622.2,8.61319341],[3622.0,10.76649176],[3621.6,13.05779011],[3621.5,0.6898]],[[3622.6,2.35942952],[3622.8,0.8165],[3622.9,4.48356327],[3623.1,7.78877298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270669313,[[3622.5,6.50732563],[3622.2,8.61319341],[3622.0,10.76649176],[3621.6,13.05779011],[3621.5,0.6898]],[[3622.6,2.35942952],[3622.8,1.50607],[3622.9,3.79401327],[3623.1,5.95602],[3623.2,5.7131725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270669511,[[3622.4,4.338434],[3622.2,6.50732563],[3622.0,19.37968517],[3621.7,3.2078],[3621.6,0.82777]],[[3622.5,0.27584],[3622.6,2.6556344],[3622.8,1.50607],[3622.9,3.79401327],[3623.1,9.16779298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270669715,[[3622.3,4.338434],[3622.2,6.50732563],[3622.0,8.61319341],[3621.9,1.25248],[3621.8,10.76649176]],[[3622.5,4.18853488],[3622.6,5.62566275],[3622.7,0.68959],[3622.8,1.50607],[3622.9,8.37498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270669916,[[3622.4,4.33844869],[3622.2,6.50732563],[3622.0,8.61319341],[3621.9,1.25248],[3621.8,10.76649176]],[[3622.5,3.6165],[3622.6,5.62566275],[3622.7,0.68959],[3622.8,0.8165],[3622.9,8.37498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270670114,[[3622.4,4.33844869],[3622.2,6.50732563],[3621.9,9.58979341],[3621.7,13.97429176],[3619.4,24.0747353]],[[3622.5,4.46432482],[3622.6,2.08359952],[3622.7,1.50059],[3622.8,5.3935],[3622.9,5.86664625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270670422,[[3622.4,2.35154869],[3621.9,0.138],[3619.4,24.0747353]],[[3622.5,4.46432482],[3622.6,2.08359952],[3622.7,1.50059],[3622.8,5.3935],[3622.9,5.86664625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270670423,[[3622.4,2.35154869],[3621.9,0.138],[3621.8,15.12051904],[3621.4,10.76649176],[3621.1,3.2078]],[[3622.5,8.00638805],[3622.6,9.8723725],[3622.7,1.50059],[3622.8,0.8165],[3622.9,2.65487327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270670614,[[3621.9,0.138],[3621.4,10.76649176],[3621.1,3.2078]],[[3622.5,8.00638805],[3622.6,9.8723725],[3622.7,1.50059],[3622.8,0.8165],[3622.9,2.65487327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270670615,[[3621.9,0.138],[3621.5,6.50732563],[3621.4,0.4269],[3621.3,8.61319341],[3621.2,0.435]],[[3622.0,0.27588],[3622.3,0.68966],[3622.4,0.68964],[3622.5,17.30754805],[3622.6,3.46280952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270670815,[[3621.5,6.64532563],[3621.4,0.4269],[3621.3,8.61319341],[3621.2,0.435],[3621.1,3.3458]],[[3621.9,0.68974],[3622.0,6.79210952],[3622.2,3.80583996],[3622.3,4.577],[3622.4,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270671030,[[3621.4,6.93422563],[3621.3,0.27593],[3621.2,9.04819341],[3621.1,3.3458],[3620.9,0.6899]],[[3621.6,2.08359952],[3621.8,1.26173482],[3621.9,0.68974],[3622.0,7.68436897],[3622.2,4.61321514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270671323,[[3621.4,6.93422563],[3621.3,0.27593],[3621.2,9.04819341],[3620.9,0.6899],[3620.8,0.138]],[[3621.5,3.2078],[3621.7,2.08359952],[3621.8,0.68975],[3621.9,0.68974],[3622.0,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270671522,[[3621.4,5.68890944],[3621.3,6.50732563],[3621.2,0.435],[3621.1,8.61319341],[3621.0,0.4173]],[[3621.5,3.48372],[3621.7,2.08359952],[3621.8,0.68975],[3621.9,0.68974],[3622.0,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270671719,[[3621.4,5.68890944],[3621.2,0.435],[3621.1,8.61319341],[3621.0,0.4173]],[[3621.5,3.48372],[3621.7,2.08359952],[3621.8,0.68975],[3621.9,0.68974],[3622.0,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270671720,[[3621.4,0.4269],[3621.2,0.435],[3621.1,6.50732563],[3621.0,0.69325],[3620.9,8.61319341]],[[3621.5,3.48372],[3621.7,5.69046917],[3621.8,0.68975],[3621.9,0.68974],[3622.0,8.62185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270671911,[[3621.4,0.4269],[3621.2,0.435],[3621.1,6.50732563],[3621.0,0.69325],[3620.9,8.61319341]],[[3621.5,4.0632018],[3621.7,2.08359952],[3621.8,0.68975],[3621.9,0.68974],[3622.0,8.62185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270672116,[[3621.4,0.4269],[3621.2,0.435],[3621.1,6.50732563],[3621.0,0.69325],[3620.9,8.61319341]],[[3621.5,3.48372],[3621.7,2.08359952],[3621.8,0.68975],[3621.9,0.68974],[3622.0,8.62185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270672318,[[3621.0,6.50732563],[3620.8,8.75119341],[3620.7,3.2078],[3620.6,10.76649176],[3620.4,0.138]],[[3621.5,7.09058965],[3621.7,2.08359952],[3621.8,2.77334952],[3622.0,4.04485514],[3622.3,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270672513,[[3620.8,6.64532563],[3620.6,9.02629341],[3620.5,11.18349176],[3620.4,0.138],[3620.0,12.91979011]],[[3621.1,3.2078],[3621.3,2.08359952],[3621.4,1.50083],[3621.5,8.60686965],[3621.6,0.57459141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270672730,[[3620.8,6.50732563],[3620.6,0.4131],[3620.5,0.70079],[3620.4,8.75119341],[3620.2,10.76649176]],[[3621.1,3.2078],[3621.4,1.50083],[3621.5,8.60686965],[3621.6,0.57459141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270672731,[[3620.8,6.50732563],[3620.6,0.4131],[3620.5,0.70079],[3620.4,8.75119341],[3620.2,10.76649176]],[[3620.9,2.35955952],[3621.1,3.2078],[3621.2,0.68986],[3621.4,1.50083],[3621.5,9.98647965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270673019,[[3620.6,0.4131],[3620.5,6.93212563],[3620.4,0.138],[3620.3,8.61319341],[3620.1,11.32149176]],[[3620.9,2.08359952],[3621.0,3.51068591],[3621.1,3.2078],[3621.2,0.68986],[3621.4,1.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270673224,[[3620.6,6.92042563],[3620.5,0.4248],[3620.4,8.88919341],[3620.1,11.18349176],[3620.0,0.138]],[[3620.7,3.48378],[3620.9,2.08359952],[3621.2,0.68986],[3621.4,1.50083],[3621.9,1.37947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270673518,[[3620.6,0.4131],[3620.5,6.93212563],[3620.4,8.61319341],[3620.1,0.417],[3620.0,10.90449176]],[[3620.7,0.27598],[3620.9,2.08359952],[3621.1,3.2078],[3621.2,0.68986],[3621.4,1.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270673713,[[3621.0,0.27595],[3620.7,0.68995],[3620.6,24.79656162],[3620.5,0.4248],[3620.4,14.78529176]],[[3621.1,3.2078],[3621.5,0.27592],[3621.7,2.08359952],[3622.0,1.50072],[3622.1,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270673922,[[3621.0,5.53251492],[3620.9,6.50008939],[3620.7,9.30314341],[3620.6,0.4131],[3620.5,11.19129176]],[[3621.1,3.2078],[3621.2,0.27594],[3621.7,2.08359952],[3621.8,0.68974],[3622.0,1.50072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270674220,[[3621.0,12.03260431],[3620.8,8.61319341],[3620.7,0.68995],[3620.6,11.17959176],[3620.5,0.4248]],[[3621.1,3.2078],[3621.3,0.27594],[3621.7,2.08359952],[3621.8,0.68974],[3622.0,1.50072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270674419,[[3621.0,12.03260431],[3620.8,8.61319341],[3620.7,0.68995],[3620.6,11.17959176],[3620.5,0.4248]],[[3621.1,3.2078],[3621.4,0.27593],[3621.7,2.08359952],[3622.0,1.50072],[3622.2,3.92352514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270674724,[[3621.3,0.27592],[3621.0,11.75665431],[3620.9,0.417],[3620.8,8.61319341],[3620.7,0.68995]],[[3621.4,0.27592],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,0.811],[3622.0,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270674924,[[3621.0,11.75665431],[3620.9,0.417],[3620.8,8.61319341],[3620.7,0.68995]],[[3621.4,0.27592],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,0.811],[3622.0,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270674925,[[3621.0,6.50008939],[3620.9,0.417],[3620.8,8.61319341],[3620.7,0.68995],[3620.6,11.31759176]],[[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074],[3622.0,0.68972],[3622.3,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270675114,[[3621.2,0.27594],[3621.0,6.50008939],[3620.9,0.417],[3620.8,8.61319341],[3620.7,0.68995]],[[3621.3,0.27594],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074],[3622.0,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270675317,[[3621.2,0.27594],[3621.0,6.50008939],[3620.9,0.417],[3620.7,9.30314341],[3617.3,14.07093063]],[[3621.3,0.27594],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074],[3622.0,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270675518,[[3621.2,0.27594],[3620.9,6.91708939],[3620.8,8.61319341],[3620.7,0.68995],[3617.3,14.07093063]],[[3621.3,0.27594],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074],[3622.0,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270675719,[[3621.2,0.27594],[3620.9,6.91708939],[3620.7,9.30314341],[3619.8,0.56300681],[3617.3,13.81201]],[[3621.3,0.27594],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074],[3622.0,0.68972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270676018,[[3621.0,0.27595],[3620.9,6.91708939],[3620.7,8.61319341],[3620.2,0.69004],[3619.6,0.56513614]],[[3621.1,0.27595],[3621.5,3.2078],[3621.7,3.35421668],[3621.9,1.50074],[3623.9,2.02960637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270676216,[[3621.1,0.27594],[3621.0,11.75432262],[3620.9,0.417],[3620.7,8.61319341],[3620.6,0.4131]],[[3621.2,0.27594],[3621.5,3.2078],[3621.7,3.35421668],[3621.9,1.50074],[3622.6,4.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270676416,[[3621.2,0.27593],[3620.9,6.91708939],[3620.7,8.61319341],[3620.6,1.10305],[3620.5,11.19129176]],[[3621.3,0.27594],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074],[3622.1,0.68969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270676622,[[3621.2,0.27593],[3620.9,6.91708939],[3620.7,8.61319341],[3620.6,1.10305],[3620.5,11.19129176]],[[3621.3,0.27594],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270676623,[[3621.2,0.27593],[3620.9,6.91708939],[3620.7,8.61319341],[3620.6,1.10305],[3620.5,11.19129176]],[[3621.3,0.27594],[3621.5,3.2078],[3621.7,2.66444668],[3621.9,1.50074],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270676826,[[3621.0,0.27595],[3620.9,6.91708939],[3620.7,8.61319341],[3620.6,1.10305],[3620.5,11.19129176]],[[3621.1,0.27595],[3621.5,3.2078],[3621.7,3.35420668],[3621.9,1.50074],[3622.3,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270677021,[[3621.0,5.5293927],[3620.9,6.91708939],[3620.7,8.61319341],[3620.6,0.4131],[3620.5,11.19129176]],[[3621.1,0.27595],[3621.5,3.2078],[3621.7,3.35420668],[3621.9,1.50074],[3622.3,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270677221,[[3620.8,6.50008939],[3620.6,9.02629341],[3620.5,0.4248],[3620.4,13.97429176],[3620.3,0.138]],[[3621.1,3.2078],[3621.3,2.77343952],[3621.7,0.58084716],[3621.8,2.08359952],[3621.9,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270677526,[[3620.6,0.4131],[3620.5,0.70079],[3620.4,6.89948939],[3620.3,0.138],[3620.2,8.61319341]],[[3621.1,3.2078],[3621.3,2.77343952],[3621.7,0.58084716],[3621.8,2.08359952],[3621.9,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270677527,[[3620.6,0.4131],[3620.5,0.70079],[3620.4,6.89948939],[3620.3,0.138],[3620.2,8.61319341]],[[3620.7,0.27598],[3620.9,2.08359952],[3621.1,3.89768],[3621.2,0.811],[3621.3,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270677720,[[3620.6,0.4131],[3620.5,0.70079],[3620.4,6.89948939],[3620.2,8.61319341],[3620.0,11.57749176]],[[3620.7,0.27598],[3620.9,2.08359952],[3621.1,3.89768],[3621.2,0.811],[3621.3,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270677915,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.6754],[3620.3,6.50008939],[3620.1,8.61319341]],[[3620.7,0.27598],[3620.9,2.08359952],[3621.1,3.89768],[3621.2,0.811],[3621.3,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270678423,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.3,6.50008939],[3620.0,9.30326341]],[[3620.9,2.08359952],[3621.1,3.89768],[3621.2,0.811],[3621.3,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270678424,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.3,6.50008939],[3620.0,9.30326341]],[[3620.9,2.08359952],[3621.1,3.2078],[3621.2,0.811],[3621.3,0.68984],[3621.6,1.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270678625,[[3620.6,0.68908],[3620.5,0.4248],[3620.4,0.3994],[3620.2,6.50008939],[3620.0,9.30326341]],[[3620.7,0.27598],[3620.9,2.08359952],[3621.1,3.2078],[3621.2,0.811],[3621.3,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270678926,[[3620.6,0.4131],[3620.5,0.70079],[3620.4,0.3994],[3620.2,6.50008939],[3620.0,9.30326341]],[[3620.7,0.27598],[3620.9,2.65184334],[3621.1,3.2078],[3621.2,0.811],[3621.3,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270679128,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,6.50008939],[3620.0,8.61319341]],[[3620.7,0.27598],[3620.9,2.65184334],[3621.0,0.68989],[3621.1,3.2078],[3621.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270679323,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,6.50008939],[3619.9,0.8281]],[[3620.7,3.48378],[3620.9,2.65184334],[3621.2,0.811],[3621.7,3.23385514],[3621.8,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270679630,[[3620.6,0.4131],[3620.5,0.70079],[3620.4,0.3994],[3619.9,7.32818939],[3619.8,3.2078]],[[3620.7,3.48378],[3620.9,2.65184334],[3621.1,0.68988],[3621.2,0.811],[3621.6,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270680126,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.0,6.50008939],[3619.9,0.138]],[[3620.7,3.48378],[3620.9,2.65184334],[3621.1,0.68988],[3621.2,0.811],[3621.6,1.69358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270680319,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3619.9,6.63808939],[3619.8,3.89792]],[[3620.7,3.48378],[3620.9,2.65184334],[3621.1,0.68988],[3621.2,0.811],[3621.6,1.69358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270680521,[[3620.6,0.4131],[3620.5,0.70079],[3620.4,0.3994],[3619.9,6.63808939],[3619.8,3.89792]],[[3620.7,3.48378],[3620.9,2.65184334],[3621.1,0.68988],[3621.2,0.811],[3621.6,1.69358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270680923,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.67539],[3619.9,6.63808939],[3619.8,3.89792]],[[3620.7,3.48378],[3620.9,2.65184334],[3621.1,0.68988],[3621.2,0.811],[3621.6,1.69358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270681129,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.0,6.50008939],[3619.9,0.138]],[[3620.7,0.27598],[3620.9,0.56824382],[3621.1,5.98127952],[3621.2,0.811],[3621.6,1.69358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270681323,[[3620.6,0.68909],[3620.5,0.4248],[3620.4,0.3994],[3619.9,6.63808939],[3619.8,3.2078]],[[3620.7,0.27598],[3620.9,0.56824382],[3621.1,5.98127952],[3621.2,0.811],[3621.6,1.69358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270681324,[[3620.6,0.68909],[3620.5,0.4248],[3620.4,0.3994],[3619.9,6.63808939],[3619.8,3.2078]],[[3620.7,0.27598],[3620.9,0.56824382],[3621.1,5.29139952],[3621.2,0.811],[3621.6,1.69358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270681522,[[3620.6,0.68909],[3620.5,0.4248],[3620.4,0.3994],[3620.2,3.2078],[3620.0,7.19015939]],[[3620.7,0.27598],[3621.1,5.29139952],[3621.2,0.811],[3621.6,1.69358],[3623.5,9.63531894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270681824,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,3.2078],[3620.0,7.19015939]],[[3621.1,5.29139952],[3621.2,0.811],[3621.6,1.69358],[3623.5,9.63531894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270681825,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,3.2078],[3620.0,7.19015939]],[[3621.1,5.87392599],[3621.2,0.811],[3621.6,1.69358],[3622.0,5.95645],[3622.1,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270682028,[[3620.8,0.27597],[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,3.89783]],[[3621.1,5.87392599],[3621.6,1.69358],[3622.0,5.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270682029,[[3620.8,0.27597],[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,3.89783]],[[3620.9,0.27596],[3621.1,5.87392599],[3621.6,0.68978],[3621.8,0.68976],[3622.0,5.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270682225,[[3620.9,0.27596],[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,10.53591939]],[[3621.0,0.27596],[3621.1,3.2078],[3621.4,0.812],[3621.5,2.77341952],[3621.6,0.68978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270682421,[[3620.6,0.4131],[3620.5,0.4248],[3620.4,0.3994],[3620.2,10.53591939],[3620.0,8.61319341]],[[3621.1,3.2078],[3621.3,0.57107165],[3621.4,0.812],[3621.5,2.08359952],[3621.6,0.68978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270682636,[[3620.9,0.27596],[3620.6,3.6209],[3620.5,0.4248],[3620.4,1.08939],[3620.3,6.50008939]],[[3621.0,0.27596],[3621.1,3.2078],[3621.3,0.57107165],[3621.4,0.812],[3621.5,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270682827,[[3621.0,0.27595],[3620.6,3.6209],[3620.5,0.4248],[3620.4,1.08939],[3620.3,6.50008939]],[[3621.1,3.48375],[3621.4,0.812],[3622.7,4.42036397],[3623.2,2.08359952],[3623.3,6.42354596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270683128,[[3621.0,0.27595],[3620.6,3.6209],[3620.5,1.11477],[3620.4,7.58947939],[3620.3,0.812]],[[3621.1,0.27595],[3621.4,0.812],[3621.5,3.2078],[3621.6,2.77337952],[3622.5,3.37185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270683324,[[3621.1,0.27594],[3620.6,3.6209],[3620.5,1.11477],[3620.4,7.58947939],[3620.3,0.812]],[[3621.2,0.27594],[3621.5,3.2078],[3621.6,2.08359952],[3622.0,0.68971],[3622.4,5.95627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270683531,[[3620.6,3.3458],[3620.5,0.4248],[3620.4,6.89948939],[3620.3,0.812],[3619.7,0.58212354]],[[3621.5,3.2078],[3621.6,2.08359952],[3622.0,0.68971],[3622.4,1.37927],[3622.6,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270683735,[[3621.2,0.27593],[3620.7,0.68993],[3620.6,3.2078],[3620.5,6.92488939],[3620.4,0.3994]],[[3621.3,0.27594],[3621.5,3.2078],[3621.6,2.08359952],[3622.0,1.50171],[3622.4,1.51727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270683925,[[3620.6,3.2078],[3620.5,6.92488939],[3620.4,0.3994]],[[3621.3,0.27594],[3621.5,3.2078],[3621.6,2.08359952],[3622.0,1.50171],[3622.4,1.51727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270683926,[[3621.3,0.27592],[3620.8,0.68993],[3620.6,3.3458],[3620.5,6.92488939],[3620.4,0.3994]],[[3621.4,0.27593],[3621.5,3.2078],[3621.6,2.08359952],[3622.0,1.50171],[3622.2,0.68967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270684126,[[3621.3,0.27593],[3620.8,0.68993],[3620.7,0.138],[3620.6,3.89775],[3620.5,6.50008939]],[[3621.4,0.27592],[3621.5,3.2078],[3621.6,2.08359952],[3621.8,0.68975],[3622.0,1.50171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270684326,[[3620.7,0.138],[3620.6,3.89775],[3620.5,6.50008939],[3619.1,19.37968517],[3617.9,52.42364757]],[[3621.5,3.2078],[3621.7,0.57024774],[3622.0,1.50171],[3622.2,0.68967],[3622.9,5.79943397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270684530,[[3621.5,0.27591],[3621.0,3.2078],[3620.9,0.68991],[3620.8,11.74191323],[3620.7,5.68995]],[[3621.6,0.27591],[3622.0,2.89559952],[3622.1,3.8975],[3622.2,0.68967],[3622.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270684724,[[3621.4,0.27592],[3621.0,3.3458],[3620.9,0.68991],[3620.7,12.32803939],[3620.3,12.95854176]],[[3621.5,0.27592],[3621.8,0.56662182],[3622.0,3.58531952],[3622.1,3.2078],[3622.2,0.68967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270685029,[[3621.0,3.3458],[3620.9,0.68991],[3620.8,6.50008939],[3620.6,10.83479293],[3620.3,12.95854176]],[[3622.0,2.08359952],[3622.1,4.0198],[3622.2,0.68967],[3623.2,2.22159952],[3623.4,6.86983496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270685230,[[3621.7,0.2759],[3621.2,0.68984],[3621.1,0.68988],[3621.0,8.2078],[3620.9,0.812]],[[3621.8,0.2759],[3622.0,2.08359952],[3622.1,3.2078],[3622.4,0.68965],[3622.6,0.68959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270685532,[[3622.0,0.27588],[3621.5,0.6898],[3621.4,3.2078],[3621.1,0.138],[3621.0,15.69679293]],[[3622.1,0.27587],[3622.3,0.812],[3622.4,2.08359952],[3622.6,3.89739],[3623.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270685729,[[3621.4,3.2078],[3621.0,15.69679293]],[[3622.1,0.27587],[3622.3,0.812],[3622.4,2.08359952],[3622.6,3.89739],[3623.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270685730,[[3621.9,0.27588],[3621.4,3.8976],[3621.3,0.82782],[3621.2,0.4385],[3621.0,10.83479293]],[[3622.0,0.27589],[3622.3,0.812],[3622.4,2.08359952],[3622.5,0.68962],[3622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270685922,[[3621.4,3.8976],[3621.3,0.82782],[3621.2,0.4385],[3621.0,10.83479293]],[[3622.3,0.812],[3622.4,2.08359952],[3622.5,0.68962],[3622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270685923,[[3622.0,0.27587],[3621.5,0.6898],[3621.4,3.3458],[3621.3,7.18990939],[3621.2,0.4385]],[[3622.1,0.27588],[3622.3,0.812],[3622.4,2.08359952],[3622.5,0.68962],[3622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270686428,[[3621.9,0.27588],[3621.4,4.0356],[3621.3,7.18990939],[3621.2,0.4385],[3620.5,12.91979011]],[[3622.4,2.08359952],[3622.5,0.68962],[3622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270686429,[[3621.9,0.27588],[3621.4,4.0356],[3621.3,7.18990939],[3621.2,0.4385],[3620.5,12.91979011]],[[3622.0,0.27588],[3622.4,2.08359952],[3622.5,0.68962],[3622.6,3.2078],[3622.7,0.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270686632,[[3621.9,0.27588],[3621.5,0.68979],[3621.4,3.3458],[3621.3,7.18990939],[3621.2,0.4385]],[[3622.0,0.27588],[3622.4,2.08359952],[3622.6,4.7094],[3622.7,0.68958],[3630.1,44.60597947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270686833,[[3621.9,0.27588],[3621.5,0.68979],[3621.4,3.3458],[3621.3,7.18990939],[3621.2,0.4385]],[[3622.0,0.27588],[3622.4,2.08359952],[3622.5,0.68962],[3622.6,4.0198],[3622.7,0.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270687023,[[3621.9,0.27588],[3621.4,3.3458],[3621.3,7.18990939],[3621.2,0.4385],[3619.1,52.41494433]],[[3622.0,0.27588],[3622.4,2.08359952],[3622.5,0.68962],[3622.6,4.0198],[3622.7,0.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270687225,[[3621.4,3.3458],[3621.2,6.93858939],[3621.1,0.82787],[3621.0,10.69679293],[3620.9,0.812]],[[3622.4,2.66835094],[3622.5,0.68962],[3622.6,4.0198],[3623.3,3.54795514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270687226,[[3621.4,3.3458],[3621.2,6.93858939],[3621.1,0.82787],[3621.0,10.69679293],[3620.9,0.812]],[[3622.4,2.66835094],[3622.5,0.68962],[3622.6,4.0198],[3623.3,3.54795514],[3623.4,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270687432,[[3621.4,3.2078],[3621.3,0.68983],[3621.2,6.93858939],[3621.1,0.68987],[3621.0,10.83479293]],[[3622.2,3.2078],[3622.3,0.68965],[3622.4,2.66835094],[3622.5,0.68962],[3622.6,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270687628,[[3621.8,0.27589],[3621.4,3.2078],[3621.3,0.68983],[3621.2,6.93858939],[3621.1,0.68987]],[[3621.9,0.27589],[3622.2,3.2078],[3622.3,0.68965],[3622.4,2.66835094],[3622.5,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270687827,[[3621.8,0.27589],[3621.4,3.2078],[3621.3,0.82783],[3621.2,6.93858939],[3621.1,0.68987]],[[3621.9,0.27589],[3622.2,3.2078],[3622.3,0.68965],[3622.4,2.66835094],[3622.5,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270688829,[[3621.8,0.27589],[3621.4,3.2078],[3621.3,0.82783],[3621.2,6.93858939],[3621.1,0.68987]],[[3621.9,0.27589],[3622.2,3.2078],[3622.4,2.66835094],[3622.5,0.68962],[3624.6,16.41072794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270689041,[[3621.8,0.27589],[3621.4,3.2078],[3621.3,0.82783],[3621.2,6.93858939],[3621.1,0.68987]],[[3621.9,0.27589],[3622.2,3.2078],[3622.4,2.66835094],[3622.5,0.68962],[3622.7,0.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270689338,[[3621.8,0.27589],[3621.4,3.2078],[3621.3,0.82783],[3621.2,6.93858939],[3621.1,0.68987]],[[3621.9,0.27589],[3622.2,3.2078],[3622.3,0.68966],[3622.4,2.66835094],[3622.5,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270689828,[[3621.4,3.2078],[3621.3,0.138],[3621.2,6.93858939],[3620.9,2.32982],[3619.9,17.22638682]],[[3622.2,3.2078],[3622.4,2.66835094],[3622.9,0.68954],[3624.3,2.919],[3624.4,7.49413695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270690031,[[3622.1,0.27586],[3621.6,0.68976],[3621.5,0.6898],[3621.4,9.70788939],[3621.2,10.43140341]],[[3622.2,3.2078],[3622.4,2.66835094],[3622.9,0.68954],[3624.3,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270690032,[[3622.1,0.27586],[3621.6,0.68976],[3621.5,0.6898],[3621.4,9.70788939],[3621.2,10.43140341]],[[3622.2,0.27587],[3622.4,2.08359952],[3622.6,4.0198],[3622.7,0.68957],[3622.9,0.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270690234,[[3621.5,6.50008939],[3621.4,3.3458],[3621.3,8.61319341],[3621.2,1.81821],[3621.1,0.138]],[[3622.4,2.08359952],[3622.6,4.0198],[3622.9,0.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270690235,[[3621.5,6.50008939],[3621.4,3.3458],[3621.3,8.61319341],[3621.2,1.81821],[3621.1,0.138]],[[3622.4,2.08359952],[3622.6,4.0198],[3622.9,0.68954],[3623.7,8.99736397],[3623.9,7.52056133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270690427,[[3622.3,0.27586],[3621.6,5.93245051],[3621.5,6.50008939],[3621.4,3.3458],[3621.3,8.61319341]],[[3622.4,2.35944952],[3622.6,4.0198],[3622.9,0.68954],[3623.3,0.3141],[3623.5,4.75106443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270690622,[[3622.3,0.27586],[3621.9,0.68972],[3621.6,0.68978],[3621.5,6.50008939],[3621.4,3.3458]],[[3622.4,2.35944952],[3622.6,4.0198],[3622.9,0.68954],[3623.3,0.3141],[3623.5,4.75106443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270690623,[[3622.3,0.27586],[3621.9,0.68972],[3621.6,0.68978],[3621.5,6.50008939],[3621.4,3.3458]],[[3622.4,2.35944952],[3622.6,4.0198],[3622.9,0.68954],[3623.1,0.68951],[3623.3,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270691031,[[3622.3,0.27586],[3621.9,0.68972],[3621.6,0.68978],[3621.5,6.50008939],[3621.4,3.3458]],[[3622.4,2.35944952],[3622.6,3.2078],[3622.7,1.38442344],[3622.9,0.68954],[3623.1,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270691234,[[3622.3,0.27586],[3622.0,0.4208],[3621.9,0.68972],[3621.6,0.68978],[3621.5,6.50008939]],[[3622.4,2.35944952],[3622.6,3.2078],[3622.7,1.38442344],[3622.9,0.68954],[3623.1,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270691527,[[3622.3,0.27586],[3622.0,0.4208],[3621.9,0.68972],[3621.6,7.18986939],[3620.3,17.22638682]],[[3622.4,2.35944952],[3622.6,3.2078],[3622.7,1.38442344],[3622.9,0.68954],[3623.1,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270691835,[[3622.3,0.27586],[3622.0,0.4208],[3621.9,0.68972],[3621.6,7.18986939],[3621.4,11.95899341]],[[3622.4,2.35944952],[3622.6,3.2078],[3622.7,1.38442344],[3622.9,0.68954],[3623.1,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270692428,[[3622.1,0.68968],[3622.0,0.4208],[3621.8,5.29139952],[3621.7,6.50008939],[3621.5,2.19159]],[[3622.9,2.08359952],[3623.1,3.2078],[3623.3,1.50146],[3623.9,6.44997034],[3624.0,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270692628,[[3622.6,0.27583],[3622.3,3.2078],[3622.1,0.68968],[3622.0,0.4208],[3621.9,6.50008939]],[[3622.7,0.27583],[3622.9,2.08359952],[3623.1,3.2078],[3623.2,0.68949],[3623.3,1.50146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270692833,[[3622.6,0.27583],[3622.3,3.2078],[3622.1,0.68968],[3622.0,0.5588],[3621.9,6.50008939]],[[3622.7,0.27583],[3622.9,2.08359952],[3623.1,3.2078],[3623.2,0.68949],[3623.3,1.50146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270693131,[[3622.3,3.2078],[3622.1,0.68968],[3622.0,0.5588],[3621.9,6.50008939],[3621.8,0.68973]],[[3622.9,2.08359952],[3623.1,3.2078],[3623.2,1.38664577],[3623.3,0.68946],[3623.9,1.37869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270693333,[[3622.5,0.27583],[3622.3,3.2078],[3622.1,0.68968],[3622.0,0.5588],[3621.9,6.50008939]],[[3622.6,0.27584],[3622.9,2.08359952],[3623.0,0.68951],[3623.1,3.2078],[3623.2,1.38664577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270693632,[[3622.5,0.27583],[3622.3,3.2078],[3622.1,0.68968],[3622.0,0.5588],[3621.8,7.18981939]],[[3622.6,0.27584],[3622.9,2.08359952],[3623.0,0.68951],[3623.1,3.2078],[3623.2,1.38664577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270693837,[[3622.5,0.27583],[3622.3,3.2078],[3622.1,0.68968],[3622.0,0.5588],[3621.9,6.50008939]],[[3622.6,0.27584],[3622.9,2.08359952],[3623.0,0.68951],[3623.1,3.2078],[3623.2,1.38664577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270694134,[[3622.7,0.27582],[3622.3,3.2078],[3622.2,0.68965],[3622.1,0.68968],[3622.0,0.5588]],[[3622.8,0.27582],[3622.9,2.08359952],[3623.1,3.2078],[3623.2,1.38664577],[3623.5,0.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270694330,[[3622.7,0.27582],[3622.3,3.2078],[3622.2,0.68965],[3622.1,0.82768],[3622.0,0.4208]],[[3622.8,0.27582],[3622.9,2.08359952],[3623.1,3.2078],[3623.2,2.07613577],[3623.9,1.37869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270694638,[[3622.3,3.2078],[3622.2,0.27586],[3622.1,0.138],[3622.0,0.4208],[3621.7,7.32782939]],[[3622.4,0.27585],[3622.8,0.68955],[3622.9,2.77313952],[3623.1,3.2078],[3623.2,3.47024529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270694829,[[3622.3,3.48366],[3622.0,0.4208],[3621.7,7.18982939],[3621.6,0.82776],[3621.3,10.90449176]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,0.68954],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270695137,[[3622.3,3.2078],[3622.2,0.27586],[3622.0,0.4208],[3621.7,7.18982939],[3621.6,0.82776]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,0.68954],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270695330,[[3622.3,3.2078],[3622.1,0.27587],[3622.0,0.4208],[3621.7,6.50008939],[3621.6,0.82776]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,0.68954],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270695531,[[3622.3,3.2078],[3622.2,0.27586],[3622.0,0.4208],[3621.7,0.68975],[3621.6,7.32784939]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,1.50054],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270695831,[[3622.3,3.2078],[3622.0,0.4208],[3621.7,0.68975],[3621.6,7.32784939],[3619.0,5.06359952]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,1.50054],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270696025,[[3622.3,3.2078],[3622.0,0.4208],[3621.7,0.68975],[3621.6,7.32784939],[3620.7,14.86128212]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,1.50054],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270696234,[[3622.3,3.2078],[3622.2,0.27586],[3622.0,0.4208],[3621.7,0.68975],[3621.6,7.32784939]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,1.50054],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270696435,[[3622.3,3.48366],[3622.0,0.4208],[3621.7,0.68975],[3621.6,7.32784939],[3621.2,10.76649176]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.8,0.68955],[3622.9,1.50054],[3623.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270696629,[[3622.3,3.2078],[3622.0,0.4208],[3621.7,0.68975],[3621.6,7.32784939],[3621.2,10.76649176]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.7,0.56763249],[3622.8,0.68955],[3622.9,1.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270696836,[[3622.3,3.2078],[3622.2,0.27586],[3622.0,0.4208],[3621.7,0.68975],[3621.6,7.32784939]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.7,0.56763249],[3622.8,0.68955],[3622.9,1.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270697331,[[3622.3,3.2078],[3622.0,0.4208],[3621.6,7.32784939],[3620.7,1.3799],[3620.4,17.22638682]],[[3622.4,0.27585],[3622.5,2.08359952],[3622.7,0.56763249],[3622.8,0.68955],[3622.9,1.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270697535,[[3621.8,3.2078],[3621.6,0.138],[3621.5,6.50008939],[3621.3,9.44101341],[3621.1,10.76649176]],[[3622.4,0.68963],[3622.5,2.08359952],[3622.7,3.77543249],[3622.9,0.811],[3623.0,1.37903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270697731,[[3621.8,3.2078],[3621.3,9.44101341],[3621.1,10.76649176]],[[3622.4,0.68963],[3622.7,3.77543249],[3622.9,0.811],[3623.0,1.37903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270697732,[[3621.8,3.48368],[3621.4,6.90768939],[3621.3,0.82782],[3621.2,9.42419341],[3621.1,0.68987]],[[3621.9,0.27589],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,0.68963],[3622.7,3.77543249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270697931,[[3621.8,3.48368],[3621.4,6.90768939],[3621.3,0.82782],[3621.2,9.42419341],[3621.1,0.68987]],[[3621.9,0.27589],[3622.1,2.08359952],[3622.3,0.68966],[3622.4,0.68963],[3622.6,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270698134,[[3621.4,6.90768939],[3621.3,3.3458],[3621.2,9.42419341],[3621.1,0.68987],[3620.3,15.07308847]],[[3622.1,2.08359952],[3622.3,3.2078],[3622.6,0.811],[3622.7,0.56763249],[3623.1,4.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270698339,[[3621.5,0.27591],[3621.4,0.4076],[3621.3,9.70788939],[3621.2,0.811],[3621.1,9.30306341]],[[3621.6,0.27592],[3622.0,0.6897],[3622.1,2.08359952],[3622.3,3.2078],[3622.6,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270698535,[[3621.5,0.27591],[3621.4,0.4076],[3621.3,9.70788939],[3621.1,9.30306341],[3620.4,12.91979011]],[[3621.6,0.27592],[3622.0,0.6897],[3622.1,2.08359952],[3622.3,3.2078],[3622.6,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270698740,[[3621.5,0.27591],[3621.4,0.4076],[3621.3,9.70788939],[3621.2,0.811],[3621.1,0.68987]],[[3621.6,0.27592],[3622.0,0.6897],[3622.1,2.08359952],[3622.3,3.2078],[3622.6,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270699047,[[3621.5,0.27591],[3621.4,0.4076],[3621.3,3.2078],[3621.2,6.50008939],[3621.1,1.50087]],[[3621.6,0.27592],[3622.0,0.6897],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270699337,[[3621.4,0.68352],[3621.3,3.2078],[3621.2,6.50008939],[3621.0,9.30307341],[3620.7,10.76649176]],[[3621.5,0.27592],[3621.9,0.68972],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270699533,[[3621.4,0.4076],[3621.3,3.2078],[3621.1,6.50008939],[3621.0,10.11407341],[3620.7,10.76649176]],[[3621.9,0.68972],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078],[3622.7,1.37915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270699729,[[3621.5,0.27591],[3621.4,0.4076],[3621.3,3.2078],[3621.1,7.18994939],[3621.0,9.42419341]],[[3621.6,0.27592],[3621.9,0.68972],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270699933,[[3621.5,0.27591],[3621.4,0.4076],[3621.3,3.2078],[3621.1,7.18994939],[3621.0,9.42419341]],[[3621.6,0.27592],[3621.9,1.25401584],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270700136,[[3621.4,0.68352],[3621.3,3.2078],[3621.1,6.50008939],[3621.0,0.811],[3620.9,9.44109341]],[[3621.5,0.27592],[3621.9,1.25401584],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270700540,[[3621.7,0.27589],[3621.4,0.8442],[3621.3,3.89762],[3621.1,6.50008939],[3620.9,8.75119341]],[[3621.8,0.2759],[3621.9,0.56429584],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270700730,[[3621.7,0.27589],[3621.4,0.8442],[3621.3,3.89762],[3621.1,6.50008939],[3620.9,8.75119341]],[[3621.8,0.2759],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078],[3623.7,2.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270700935,[[3621.7,0.27589],[3621.4,0.8442],[3621.3,3.89762],[3621.1,6.50008939],[3620.9,8.75119341]],[[3621.8,0.2759],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078],[3623.6,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270701137,[[3621.6,0.2759],[3621.5,0.3986],[3621.4,0.8442],[3621.3,3.2078],[3621.1,7.18995939]],[[3621.7,0.27591],[3622.1,3.34058684],[3622.2,0.68968],[3622.3,3.2078],[3623.6,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270701434,[[3621.5,0.3986],[3621.4,0.8442],[3621.3,3.2078],[3621.1,7.18995939]],[[3621.7,0.27591],[3622.1,3.34058684],[3622.2,0.68968],[3622.3,3.2078],[3623.6,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270701435,[[3621.5,0.3986],[3621.4,0.8442],[3621.3,3.2078],[3621.1,6.50008939],[3620.6,2.91154952]],[[3621.6,0.27591],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270701635,[[3621.5,0.67452],[3621.4,0.8442],[3621.3,3.2078],[3621.1,6.50008939],[3621.0,0.68988]],[[3621.6,0.27591],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270701947,[[3621.5,0.67452],[3621.4,0.8442],[3621.3,3.2078],[3621.1,7.18994939],[3617.5,73.59927029]],[[3621.6,0.27591],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270702135,[[3621.5,0.67452],[3621.4,0.8442],[3621.1,7.18994939],[3620.9,12.64889341],[3617.6,0.25888776]],[[3621.6,0.27591],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968],[3622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270702332,[[3621.5,0.3986],[3621.4,0.8442],[3621.1,7.18994939],[3620.9,11.95899341],[3617.6,73.85815805]],[[3621.7,0.27591],[3622.1,2.65088684],[3622.2,0.68968],[3622.3,3.2078],[3622.8,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270702542,[[3621.5,0.3986],[3621.4,0.8442],[3621.1,7.18994939],[3620.9,11.95899341],[3620.8,1.50091]],[[3622.1,2.65088684],[3622.2,0.68968],[3622.3,3.2078],[3622.8,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270702543,[[3621.5,0.3986],[3621.4,0.8442],[3621.1,7.18994939],[3620.9,11.95899341],[3620.8,1.50091]],[[3622.1,2.65088684],[3622.2,0.68968],[3622.3,3.2078],[3622.8,5.95612],[3623.7,2.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270702837,[[3621.5,0.67451],[3621.4,0.8442],[3621.1,7.18994939],[3620.9,11.95899341],[3620.8,1.50091]],[[3621.6,0.27591],[3621.9,3.2078],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270703238,[[3621.5,0.67451],[3621.4,0.8442],[3621.1,7.18994939],[3620.9,11.95899341],[3620.8,0.68991]],[[3621.6,0.27591],[3621.9,3.2078],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270703544,[[3621.5,0.67451],[3621.4,0.8442],[3621.2,6.50008939],[3621.1,0.68986],[3620.9,12.76999341]],[[3621.6,0.27591],[3621.9,3.2078],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270703745,[[3621.5,0.67451],[3621.4,0.8442],[3621.2,6.50008939],[3621.1,0.68986],[3620.9,12.76999341]],[[3621.6,0.27591],[3621.9,3.2078],[3622.1,2.65088684],[3622.2,0.68968],[3626.7,0.51974063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270703949,[[3621.5,0.67451],[3621.4,0.8442],[3621.2,7.18992939],[3621.1,0.68986],[3620.9,12.76999341]],[[3621.6,0.27591],[3621.9,3.2078],[3622.1,2.65088684],[3622.2,0.68968],[3622.4,0.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270704246,[[3621.5,0.67451],[3621.4,0.8442],[3621.2,6.50008939],[3621.1,0.68986],[3621.0,8.61319341]],[[3621.6,0.27591],[3621.9,3.2078],[3622.1,3.34058684],[3622.2,0.68968],[3626.8,27.88206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270704444,[[3621.5,0.67451],[3621.4,0.8442],[3621.2,6.50008939],[3621.1,0.68986],[3621.0,8.61319341]],[[3621.6,0.27591],[3621.9,3.2078],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270705643,[[3621.5,0.67451],[3621.4,0.8442],[3621.1,7.18994939],[3620.9,12.76999341],[3620.8,0.68992]],[[3621.6,0.27591],[3621.9,3.2078],[3622.0,0.68972],[3622.1,2.65088684],[3622.2,0.68968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270706045,[[3621.7,0.27589],[3621.5,0.3986],[3621.4,0.8442],[3621.2,0.68984],[3621.1,7.18994939]],[[3621.8,0.2759],[3621.9,3.2078],[3622.1,3.34058684],[3622.2,0.68968],[3622.6,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270706251,[[3621.7,0.27589],[3621.5,0.3986],[3621.4,1.53401],[3621.2,7.18992939],[3620.8,1.37986]],[[3621.8,0.2759],[3622.1,2.08359952],[3622.2,0.68968],[3622.3,3.2078],[3622.6,1.50061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270706453,[[3621.5,0.3986],[3621.4,1.53401],[3621.3,3.2078],[3621.2,7.18992939],[3621.0,8.61319341]],[[3622.1,2.08359952],[3622.2,0.56419043],[3622.3,3.2078],[3622.6,1.50061],[3623.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270706742,[[3622.1,0.27586],[3621.6,0.68978],[3621.5,6.89868939],[3621.4,1.53401],[3621.3,3.2078]],[[3622.2,0.27587],[3622.5,3.2078],[3622.6,3.58420952],[3622.8,0.68956],[3623.1,0.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270706939,[[3621.5,6.89868939],[3621.4,1.67201],[3621.3,3.2078],[3621.1,21.60128469],[3620.9,0.811]],[[3622.5,3.2078],[3622.6,3.58420952],[3623.1,0.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270706940,[[3621.5,6.89868939],[3621.4,1.67201],[3621.3,3.2078],[3621.1,21.60128469],[3620.9,0.811]],[[3622.5,3.77135741],[3622.6,3.58420952],[3623.1,0.3137],[3623.2,4.577],[3623.4,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270707135,[[3621.5,6.89868939],[3621.4,1.67201],[3621.3,3.2078],[3621.1,21.60128469],[3620.9,0.811]],[[3622.5,3.77135741],[3622.6,3.58420952],[3623.1,0.3137],[3623.2,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270707136,[[3621.6,0.2759],[3621.5,0.3986],[3621.4,7.48228939],[3621.3,3.2078],[3621.2,9.30304341]],[[3621.7,0.27591],[3622.1,0.68968],[3622.2,2.08359952],[3622.4,0.68963],[3622.5,3.77135741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270707439,[[3621.5,0.3986],[3621.4,7.48228939],[3621.3,3.2078],[3621.2,9.30304341]],[[3622.1,0.68968],[3622.2,2.08359952],[3622.4,0.68963],[3622.5,3.77135741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270707440,[[3621.7,0.27589],[3621.5,0.3986],[3621.4,7.34428939],[3621.3,3.2078],[3621.2,0.68985]],[[3621.8,0.2759],[3622.1,3.2078],[3622.2,2.08359952],[3622.4,4.21351904],[3622.5,0.56355741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270707644,[[3622.0,0.27585],[3621.6,0.68974],[3621.5,0.3986],[3621.4,7.34428939],[3621.3,3.2078]],[[3622.1,0.27586],[3622.4,0.68963],[3622.5,3.77135741],[3622.6,2.89459952],[3622.7,0.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270707946,[[3621.5,6.50008939],[3621.3,3.3458],[3621.1,10.76649176],[3621.0,0.138],[3620.9,0.811]],[[3622.5,3.77135741],[3622.6,2.89459952],[3622.7,0.68953],[3623.2,6.66059952],[3623.3,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270708147,[[3621.8,0.27586],[3621.7,0.8492],[3621.6,5.66285067],[3621.5,6.50008939],[3621.3,4.03557]],[[3621.9,0.27587],[3622.3,0.6896],[3622.5,4.46091741],[3622.6,0.811],[3623.1,4.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270708342,[[3621.8,0.27586],[3621.7,0.8492],[3621.6,0.416],[3621.5,6.50008939],[3621.3,4.03557]],[[3621.9,0.27587],[3622.3,0.6896],[3622.4,2.08359952],[3622.5,4.46091741],[3622.6,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270708649,[[3622.0,0.27585],[3621.7,0.8492],[3621.6,6.91608939],[3621.5,0.68973],[3621.4,8.61319341]],[[3622.1,0.27586],[3622.4,2.08359952],[3622.5,4.46091741],[3622.7,0.68951],[3623.0,1.37891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270708947,[[3622.2,0.27583],[3621.7,10.55708939],[3621.6,1.10571],[3621.5,8.61319341],[3621.3,10.90449176]],[[3622.3,0.27584],[3622.5,3.77135741],[3622.7,2.77310952],[3622.9,0.68948],[3623.3,1.37882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270709147,[[3621.7,10.12158939],[3621.6,1.10571],[3621.5,8.61319341],[3621.3,11.59425176],[3620.9,15.11050011]],[[3622.0,0.27586],[3622.5,3.77135741],[3622.6,0.811],[3622.7,2.77310952],[3623.3,1.37882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270709337,[[3621.9,0.27586],[3621.8,5.24715927],[3621.7,10.12158939],[3621.6,1.10571],[3621.5,8.61319341]],[[3622.0,0.27586],[3622.5,4.46091741],[3622.6,0.811],[3622.7,2.77310952],[3623.3,1.37882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270709643,[[3621.9,0.27586],[3621.7,0.4137],[3621.6,6.91608939],[3621.5,8.61319341],[3621.4,0.68974]],[[3622.0,0.27586],[3622.5,4.46091741],[3622.6,0.811],[3622.7,2.08359952],[3623.0,1.37892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270709849,[[3621.9,0.27586],[3621.7,6.91378939],[3621.6,0.416],[3621.5,8.61319341],[3621.4,0.68974]],[[3622.0,0.27586],[3622.5,4.46091741],[3622.7,3.58411952],[3623.0,1.37892],[3624.6,8.56472794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270710048,[[3622.0,0.27584],[3621.7,6.91378939],[3621.6,0.416],[3621.5,8.61319341],[3621.4,0.68974]],[[3622.5,4.46091741],[3622.7,3.58411952],[3623.0,1.37892],[3624.6,8.56472794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270710049,[[3622.0,0.27584],[3621.7,0.4137],[3621.6,7.60579939],[3621.5,8.61319341],[3621.4,0.68974]],[[3622.1,0.27585],[3622.5,3.77135741],[3622.7,3.58411952],[3623.0,1.37893],[3623.8,6.86957496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270710252,[[3622.0,0.27584],[3621.7,6.91378939],[3621.6,1.10571],[3621.4,9.30293341],[3620.9,2.19071]],[[3622.1,0.27585],[3622.5,4.46091741],[3622.7,3.58411952],[3623.3,3.23385514],[3623.8,6.86957496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270710551,[[3622.0,0.27584],[3621.7,6.91378939],[3621.6,1.10571],[3621.5,8.61319341],[3621.4,0.68974]],[[3622.1,0.27585],[3622.5,4.46091741],[3622.7,3.58411952],[3623.4,3.23385514],[3623.8,6.86957496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270710742,[[3622.0,0.27584],[3621.7,3.6215],[3621.6,7.60579939],[3621.4,9.30293341],[3621.3,10.90449176]],[[3622.1,0.27585],[3622.5,3.77135741],[3622.7,3.58411952],[3622.9,0.68948],[3623.3,1.37883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270710943,[[3621.7,10.12158939],[3621.6,1.10571],[3621.5,8.61319341],[3621.4,0.68974],[3621.3,10.90449176]],[[3622.5,0.56355741],[3622.7,3.58411952],[3622.9,3.89728],[3623.3,1.37883],[3623.8,1.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270711249,[[3622.1,0.27583],[3621.8,11.74779548],[3621.7,3.6215],[3621.6,9.71890341],[3621.4,11.45623176]],[[3622.2,0.27584],[3622.7,3.58411952],[3622.9,3.89728],[3623.3,1.37883],[3623.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270711442,[[3622.1,0.27583],[3621.8,6.50008939],[3621.7,3.7595],[3621.6,9.71890341],[3621.4,11.45623176]],[[3622.2,0.27584],[3622.7,4.1456409],[3622.9,3.2078],[3623.3,1.37883],[3623.5,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270711642,[[3622.1,0.27583],[3621.7,10.25958939],[3621.6,9.71890341],[3621.4,0.68974],[3621.3,10.90449176]],[[3622.2,0.27584],[3622.6,0.68955],[3622.7,4.1456409],[3622.9,3.2078],[3623.3,1.37883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270711839,[[3621.7,10.25958939],[3621.6,9.71890341],[3621.3,10.90449176],[3620.0,21.6344866],[3618.9,7.1808]],[[3622.7,4.1456409],[3622.9,3.2078],[3623.3,1.37883],[3624.2,6.42354596],[3624.3,13.78567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270712143,[[3622.0,6.50008939],[3621.8,13.86145948],[3621.7,3.6215],[3621.6,0.416],[3621.5,13.66109128]],[[3622.7,0.56152138],[3622.9,3.2078],[3623.1,2.08359952],[3623.5,4.715],[3623.6,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270712445,[[3622.1,5.24869439],[3622.0,6.50008939],[3621.8,8.61319341],[3621.7,3.6215],[3621.6,11.32049176]],[[3622.9,4.0188],[3623.1,2.08359952],[3623.2,0.68943],[3623.3,0.68941],[3623.7,3.54765514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270712660,[[3622.2,8.45646145],[3622.1,11.74878378],[3621.9,8.61319341],[3621.7,11.18019176],[3621.6,0.554]],[[3622.9,4.58521319],[3623.1,2.08359952],[3623.2,0.68943],[3623.3,0.68941],[3623.7,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270712947,[[3622.6,0.2758],[3622.3,0.4084],[3622.2,3.2078],[3622.1,6.50008939],[3622.0,0.68963]],[[3622.7,0.2758],[3622.9,4.58521319],[3623.1,2.08359952],[3623.3,0.68941],[3623.7,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270713145,[[3622.4,0.4101],[3622.3,0.4084],[3622.2,3.2078],[3622.1,6.50008939],[3622.0,0.138]],[[3622.9,4.58521319],[3623.1,2.08359952],[3623.3,0.68941],[3623.6,0.68935],[3623.7,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270713351,[[3622.4,0.4101],[3622.3,0.4084],[3622.2,10.39747939],[3622.0,8.75119341],[3621.2,0.58304532]],[[3622.9,4.0188],[3623.1,2.08359952],[3623.3,0.68941],[3623.6,0.68935],[3623.7,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270713644,[[3622.8,0.27579],[3622.4,0.4101],[3622.3,1.09797],[3622.2,10.39747939],[3622.0,8.75119341]],[[3622.9,3.2078],[3623.1,2.08359952],[3623.7,0.3138],[3624.0,11.19136397],[3624.2,6.73144496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270713941,[[3622.4,0.4101],[3622.3,0.4084],[3622.2,3.89739],[3622.1,15.1132828],[3622.0,0.138]],[[3622.9,3.2078],[3623.1,2.66186353],[3623.3,0.811],[3623.4,0.68939],[3623.6,0.68934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270714146,[[3622.8,0.27579],[3622.4,0.4101],[3622.3,0.4084],[3622.2,3.89739],[3622.1,15.1132828]],[[3622.9,3.48359],[3623.1,2.66186353],[3623.3,0.811],[3623.4,0.68939],[3623.6,0.68934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270714537,[[3622.6,3.2078],[3622.4,0.4101],[3622.3,6.90848939],[3622.2,0.811],[3622.1,9.99244341]],[[3623.4,3.2078],[3624.3,4.715],[3624.9,1.3782],[3625.5,2.761],[3626.4,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270714847,[[3623.3,0.27575],[3622.9,0.68947],[3622.7,0.68951],[3622.6,9.70788939],[3622.4,14.02329341]],[[3623.4,3.48355],[3623.8,2.08359952],[3623.9,0.68929],[3624.0,7.59827],[3624.1,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270715055,[[3622.7,0.68951],[3622.6,9.70788939],[3622.4,14.02329341]],[[3623.4,3.48355],[3623.8,2.08359952],[3624.0,7.59827],[3624.1,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270715056,[[3623.2,0.27576],[3622.7,0.68951],[3622.6,9.84588939],[3622.5,0.68954],[3622.4,9.02329341]],[[3623.3,0.27576],[3623.4,3.77496311],[3623.7,0.811],[3623.8,2.77291952],[3624.0,7.59827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270715239,[[3623.1,0.27576],[3622.7,0.68951],[3622.6,3.2078],[3622.5,7.18962939],[3622.4,0.4101]],[[3623.2,0.27577],[3623.4,3.2078],[3623.7,1.50033],[3623.8,2.77291952],[3624.0,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270715543,[[3623.3,0.27576],[3622.8,0.68949],[3622.6,3.2078],[3622.5,7.18962939],[3622.4,0.4101]],[[3623.4,3.2078],[3623.7,1.50033],[3623.8,2.77291952],[3624.0,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270715544,[[3623.3,0.27576],[3622.8,0.68949],[3622.6,3.2078],[3622.5,7.18962939],[3622.4,0.4101]],[[3623.4,3.48356],[3623.7,0.811],[3623.8,2.77291952],[3624.0,6.909],[3624.1,1.00306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270715846,[[3623.6,0.27573],[3623.1,0.68944],[3623.0,3.2078],[3622.9,6.50008939],[3622.8,0.68948]],[[3623.7,0.27573],[3623.9,3.2078],[3624.0,0.811],[3624.1,0.68925],[3624.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270716051,[[3623.6,0.27573],[3623.1,0.68944],[3623.0,3.2078],[3622.8,0.68948]],[[3623.7,0.27573],[3623.9,3.2078],[3624.0,0.811],[3624.1,0.68925],[3624.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270716052,[[3623.6,0.27573],[3623.1,0.68944],[3623.0,9.70788939],[3622.8,0.68948],[3622.6,12.28352176]],[[3623.7,0.27573],[3624.0,0.811],[3624.1,0.68925],[3624.2,2.08359952],[3624.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270716250,[[3623.7,0.27572],[3623.2,1.533],[3623.1,0.68944],[3623.0,9.70788939],[3622.6,12.28352176]],[[3623.8,0.27572],[3624.0,0.811],[3624.1,0.68925],[3624.2,2.08359952],[3624.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270716551,[[3623.8,0.27571],[3623.4,3.2078],[3623.3,0.68938],[3623.2,0.8436],[3623.1,0.82744]],[[3623.9,0.27572],[3624.0,0.811],[3624.2,2.08359952],[3624.3,3.2078],[3624.4,0.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270716741,[[3623.2,0.9816],[3623.1,0.68944],[3623.0,9.70788939],[3622.8,9.56219341],[3622.2,12.91979011]],[[3624.0,0.811],[3624.2,2.77282952],[3624.3,3.2078],[3624.4,0.68919],[3624.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270716945,[[3623.5,0.27573],[3623.2,0.8436],[3623.1,0.68944],[3623.0,9.70788939],[3622.8,1.63848]],[[3623.6,0.27574],[3624.0,1.38857361],[3624.1,0.68926],[3624.2,2.77282952],[3624.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270717244,[[3623.6,0.27573],[3623.2,0.8436],[3623.1,0.68944],[3623.0,3.2078],[3622.9,6.50008939]],[[3623.7,0.27573],[3624.0,1.38857361],[3624.2,2.77282952],[3624.3,3.2078],[3624.5,1.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270717443,[[3623.2,0.8436],[3623.1,0.68944],[3623.0,3.2078]],[[3623.7,0.27573],[3624.0,1.38857361],[3624.2,2.77282952],[3624.3,3.2078],[3624.5,1.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270717444,[[3623.3,0.27576],[3623.2,0.8436],[3623.1,0.68944],[3623.0,3.2078],[3622.8,8.13856939]],[[3623.7,0.27573],[3624.0,1.38857361],[3624.2,2.77282952],[3624.3,3.2078],[3624.5,1.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270717644,[[3623.7,0.27572],[3623.2,0.8436],[3623.1,0.68944],[3623.0,3.2078],[3622.8,8.13856939]],[[3623.8,0.27572],[3624.0,0.57757361],[3624.2,3.58382952],[3624.3,3.2078],[3624.5,1.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270717849,[[3623.2,0.8436],[3623.1,0.68944],[3623.0,3.2078],[3622.8,8.13856939],[3622.1,0.57463943]],[[3624.0,0.57757361],[3624.2,3.58382952],[3624.3,3.2078],[3624.5,0.3138],[3624.6,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270718147,[[3623.4,0.27574],[3623.2,0.8436],[3622.8,8.13856939],[3622.6,12.51051341],[3622.3,2.08359952]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,3.2078],[3624.0,0.68927],[3624.2,1.50023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270718353,[[3623.4,0.27574],[3623.2,0.8436],[3623.0,0.68945],[3622.8,1.63848],[3622.7,6.50008939]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,3.2078],[3624.0,0.68927],[3624.2,1.50023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270718859,[[3623.2,0.8436],[3622.8,1.63848],[3622.7,6.50008939],[3622.6,3.89733],[3621.4,17.22638682]],[[3623.8,2.08359952],[3623.9,3.2078],[3624.0,0.68927],[3624.2,0.811],[3625.8,7.49413695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270719047,[[3623.3,0.27575],[3623.2,0.8436],[3622.8,1.63848],[3622.7,6.50008939],[3622.6,3.89733]],[[3623.4,0.27575],[3623.8,2.08359952],[3623.9,3.8971],[3624.0,1.50027],[3624.2,0.56353556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270719248,[[3623.2,0.8436],[3622.8,1.63848],[3622.6,10.39741939],[3622.5,0.138],[3622.4,8.61319341]],[[3623.8,2.08359952],[3623.9,3.2078],[3624.0,1.50027],[3624.2,0.56353556],[3624.7,2.02903742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270719449,[[3623.4,0.27574],[3623.2,0.8436],[3623.0,3.2078],[3622.9,0.68946],[3622.8,1.63848]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,3.2078],[3624.0,1.50027],[3624.3,0.68922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270719753,[[3623.3,0.27576],[3623.2,0.8436],[3622.8,1.63848],[3622.6,9.70788939],[3622.5,0.82753]],[[3623.4,0.27576],[3623.8,2.65784236],[3623.9,3.8971],[3624.0,1.50027],[3624.6,1.37831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270720054,[[3623.3,0.27576],[3623.2,0.8436],[3622.8,1.63848],[3622.7,6.50008939],[3622.6,3.2078]],[[3623.4,0.27576],[3623.8,2.65784236],[3623.9,3.8971],[3624.0,1.50027],[3624.6,1.37831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270720255,[[3623.3,0.27576],[3623.2,0.8436],[3622.8,1.63848],[3622.6,9.70788939],[3622.5,0.82753]],[[3623.4,0.27576],[3623.8,2.65784236],[3623.9,3.8971],[3624.0,1.50027],[3624.6,1.37831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270720444,[[3623.2,0.8436],[3622.8,1.63848],[3622.6,9.70788939],[3622.5,0.138],[3621.6,4.35941]],[[3623.8,2.65784236],[3623.9,3.2078],[3624.0,1.50027],[3624.6,1.37831],[3625.1,5.49095496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270720649,[[3623.4,0.27574],[3623.2,0.8436],[3622.9,0.68946],[3622.8,1.63848],[3622.6,9.70788939]],[[3623.5,0.27575],[3623.8,2.65784236],[3623.9,3.2078],[3624.0,1.50027],[3624.3,0.68922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270720943,[[3623.2,0.8436],[3622.8,1.63848],[3622.6,9.70788939],[3621.4,17.22638682],[3619.2,73.8580378]],[[3623.8,2.65784236],[3623.9,3.2078],[3624.0,1.50027],[3624.3,0.68922],[3624.9,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270721143,[[3623.5,0.27573],[3623.3,0.4301],[3623.2,0.8436],[3623.0,3.2078],[3622.9,0.68946]],[[3623.6,0.27574],[3623.8,2.65784236],[3623.9,3.2078],[3624.0,1.50027],[3624.3,0.68922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270721547,[[3623.5,0.27573],[3623.3,0.4301],[3623.2,0.8436],[3623.0,3.2078],[3622.3,14.22926128]],[[3623.6,0.27574],[3623.8,2.08359952],[3623.9,3.2078],[3624.0,0.68927],[3624.3,0.68922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270721746,[[3623.5,0.27573],[3623.3,0.4301],[3623.2,0.8436],[3623.0,3.89724],[3622.3,14.22926128]],[[3623.6,0.27574],[3623.8,2.08359952],[3623.9,3.2078],[3624.0,1.50027],[3624.3,0.68922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270722556,[[3623.3,0.4301],[3623.2,0.8436],[3623.1,2.08359952],[3623.0,3.2078],[3622.8,0.949]],[[3623.9,3.2078],[3624.0,0.811],[3624.6,2.08359952],[3625.1,4.42036397],[3625.3,6.86902496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270722855,[[3623.7,0.27572],[3623.4,3.2078],[3623.3,0.4301],[3623.2,1.53301],[3623.1,2.08359952]],[[3623.9,3.2078],[3624.3,1.39628598],[3624.5,0.68917],[3624.6,2.08359952],[3624.9,4.8905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270723043,[[3623.8,0.27572],[3623.4,3.89717],[3623.3,0.4301],[3623.2,1.53301],[3623.1,2.08359952]],[[3623.9,3.2078],[3624.0,0.27571],[3624.3,1.39628598],[3624.5,0.68917],[3624.6,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270723247,[[3623.8,0.27572],[3623.4,3.89717],[3623.3,0.4301],[3623.2,1.53301],[3623.1,2.22159952]],[[3623.9,3.2078],[3624.3,1.39628598],[3624.5,0.68917],[3624.6,2.08359952],[3625.2,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270723448,[[3623.8,0.27572],[3623.4,3.89717],[3623.3,0.4301],[3623.2,1.53301],[3623.1,2.22159952]],[[3623.9,3.48351],[3624.3,1.39628598],[3624.5,0.68917],[3624.6,2.08359952],[3625.2,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270723648,[[3623.8,0.27572],[3623.4,3.89717],[3623.3,0.4301],[3623.2,1.53301],[3623.1,2.22159952]],[[3623.9,3.48351],[3624.3,1.39628598],[3624.5,0.68917],[3624.6,2.08359952],[3625.1,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270723954,[[3623.8,0.27572],[3623.4,3.2078],[3623.3,1.11948],[3623.2,1.53301],[3623.1,2.22159952]],[[3623.9,3.48351],[3624.3,1.39628598],[3624.4,0.68921],[3624.5,0.68917],[3624.6,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270724844,[[3623.7,0.27572],[3623.4,3.2078],[3623.3,0.4301],[3623.2,1.53301],[3623.1,0.138]],[[3623.8,0.27572],[3623.9,3.2078],[3624.2,2.08359952],[3624.3,2.08551598],[3624.5,0.68917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270725350,[[3623.7,0.27572],[3623.4,3.2078],[3623.3,0.4301],[3623.2,1.53301],[3623.1,0.138]],[[3623.8,0.27572],[3623.9,3.2078],[3624.2,2.08359952],[3624.3,1.27451598],[3624.5,0.68917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270725552,[[3623.7,0.27572],[3623.4,3.2078],[3623.3,0.4301],[3623.2,1.53301],[3623.1,0.138]],[[3623.8,0.27572],[3623.9,3.2078],[3624.2,2.08359952],[3624.3,2.08551598],[3624.5,0.68917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270725951,[[3623.4,3.48354],[3623.3,0.4301],[3623.2,0.8436],[3623.1,0.138],[3622.8,0.138]],[[3623.5,0.27574],[3623.9,3.89709],[3624.2,2.08359952],[3624.3,1.39628598],[3624.5,1.37837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270726156,[[3623.4,3.2078],[3623.3,0.4301],[3623.2,0.4148],[3622.7,7.32759939],[3622.5,0.68955]],[[3623.5,0.27574],[3623.8,2.08359952],[3623.9,3.89709],[3624.3,1.39628598],[3624.5,1.37837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270726351,[[3623.3,0.4301],[3623.2,0.4148],[3622.7,7.32759939],[3622.5,0.68955]],[[3623.5,0.27574],[3623.8,2.08359952],[3623.9,3.89709],[3624.3,1.39628598],[3624.5,1.37837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270726352,[[3623.2,0.4148],[3622.8,3.6109],[3622.7,0.82751],[3622.6,15.1132828],[3622.5,0.68955]],[[3623.3,0.27576],[3623.8,5.7182061],[3623.9,3.89709],[3624.1,0.3136],[3624.3,2.18947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270726547,[[3623.2,0.4148],[3622.8,4.0499],[3622.7,0.138],[3622.6,8.61319341],[3622.5,7.18963939]],[[3623.3,0.27576],[3623.6,0.68935],[3623.7,0.811],[3623.8,5.7182061],[3623.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270726747,[[3623.2,0.4148],[3622.8,4.0499],[3622.7,0.138]],[[3623.3,0.27576],[3623.6,0.68935],[3623.7,0.811],[3623.8,5.7182061],[3623.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270726748,[[3623.2,0.4148],[3622.8,4.0499],[3622.7,0.138],[3622.4,6.63808939],[3622.3,0.68959]],[[3623.3,0.27576],[3623.5,3.2078],[3623.6,0.68935],[3623.7,1.50033],[3623.8,5.7182061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270726958,[[3622.8,3.6468],[3622.7,0.138],[3622.4,0.138],[3622.3,6.50008939],[3622.2,1.5006]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77298952],[3623.5,3.2078],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270727148,[[3622.8,3.6468],[3622.5,0.4254],[3622.4,0.4031],[3622.3,0.138],[3622.2,7.31108939]],[[3622.9,0.27579],[3623.4,2.77298952],[3623.5,3.77198673],[3623.7,0.811],[3624.1,4.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270727349,[[3623.0,0.27577],[3622.8,3.6468],[3622.5,0.4254],[3622.4,1.09266],[3622.3,6.63808939]],[[3623.4,2.77298952],[3623.5,3.77198673],[3623.7,0.811],[3624.1,4.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270727350,[[3623.0,0.27577],[3622.8,3.6468],[3622.5,0.4254],[3622.4,1.09266],[3622.3,6.63808939]],[[3623.1,0.27578],[3623.4,5.67111248],[3623.5,3.77198673],[3623.7,0.811],[3623.8,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270727652,[[3622.9,0.27578],[3622.8,3.6468],[3622.5,0.4254],[3622.4,1.09266],[3622.3,6.63808939]],[[3623.4,5.67111248],[3623.5,3.77198673],[3623.7,0.811],[3623.8,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270727653,[[3622.9,0.27578],[3622.8,3.6468],[3622.5,0.4254],[3622.4,1.09266],[3622.3,6.63808939]],[[3623.0,0.27579],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811],[3623.8,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270727850,[[3622.9,0.27578],[3622.8,3.6468],[3622.5,1.11494],[3622.4,1.09266],[3622.3,6.63808939]],[[3623.0,0.27579],[3623.4,2.77299952],[3623.5,3.77198673],[3623.6,0.68935],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270728156,[[3622.9,0.27578],[3622.8,3.6468],[3622.5,0.4254],[3622.4,1.09266],[3622.3,6.63808939]],[[3623.0,0.27579],[3623.4,2.77299952],[3623.5,3.77198673],[3623.6,0.68935],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270728458,[[3622.9,0.27578],[3622.8,0.439],[3622.5,0.4254],[3622.4,4.30046],[3622.3,6.63808939]],[[3623.0,0.27579],[3623.4,2.77299952],[3623.5,3.77198673],[3623.6,0.68935],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270728756,[[3622.8,0.439],[3622.5,0.4254],[3622.4,3.6109],[3622.3,6.63808939],[3621.9,10.76649176]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270728948,[[3622.8,0.439],[3622.5,0.4254],[3622.4,3.6109],[3622.3,6.63808939],[3621.8,10.76649176]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270729149,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,3.6109],[3622.3,6.63808939],[3621.9,10.76649176]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270729354,[[3622.8,0.439],[3622.7,0.2758],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270729554,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939],[3621.5,12.91979011]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270729754,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939],[3622.0,0.138]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270729959,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939],[3622.0,0.964]],[[3622.9,0.27579],[3623.2,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270730163,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,4.30046],[3622.3,7.32766939],[3622.1,8.61319341]],[[3622.9,0.27579],[3623.4,2.77299952],[3623.5,3.77198673],[3623.6,0.68935],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270730461,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758],[3622.1,8.61319341]],[[3622.9,0.27579],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811],[3625.4,11.48372794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270730758,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758],[3622.1,8.61319341]],[[3622.9,0.27579],[3623.3,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270730958,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758]],[[3622.9,0.27579],[3623.3,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270730959,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758],[3622.2,10.69679293]],[[3622.9,0.27579],[3623.3,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270731157,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758],[3622.2,2.08359952]],[[3622.9,0.27579],[3623.3,0.68943],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270731354,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758],[3622.2,2.08359952]],[[3622.9,0.27579],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270731355,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758],[3622.2,10.69679293]],[[3622.9,0.27579],[3623.2,0.68944],[3623.4,2.77299952],[3623.5,3.77198673],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270731750,[[3622.8,0.439],[3622.7,0.2758],[3622.5,0.4254],[3622.4,10.11098939],[3622.3,0.82758]],[[3622.9,0.27579],[3623.2,0.68944],[3623.4,2.77299952],[3623.5,3.2078],[3623.7,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270731959,[[3622.8,0.439],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939],[3619.7,0.2768]],[[3622.9,0.27579],[3623.1,0.56756556],[3623.2,0.68944],[3623.4,2.77299952],[3623.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270732161,[[3622.8,0.439],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939],[3620.6,21.6344866]],[[3622.9,0.27579],[3623.1,0.56756556],[3623.2,0.68944],[3623.4,2.77299952],[3623.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270732362,[[3622.8,0.7148],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939],[3621.1,1.37964]],[[3622.9,0.27579],[3623.1,0.56756556],[3623.2,0.68944],[3623.4,2.77299952],[3623.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270732753,[[3622.8,0.439],[3622.7,0.2758],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939]],[[3622.9,0.27579],[3623.1,0.56756556],[3623.2,0.68944],[3623.4,2.77299952],[3623.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270732955,[[3622.8,0.439],[3622.5,0.4254],[3622.4,3.6109],[3622.3,7.32766939],[3615.9,116.081419]],[[3622.9,0.27579],[3623.1,0.56756556],[3623.2,0.68944],[3623.4,2.77299952],[3623.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270733260,[[3622.3,0.138],[3622.2,6.50008939],[3622.0,11.95899341],[3621.8,10.76649176],[3621.6,1.37942]],[[3623.1,0.56756556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270733261,[[3622.3,0.138],[3622.2,6.50008939],[3622.0,11.95899341],[3621.8,10.76649176],[3621.6,1.37942]],[[3623.0,5.29139952],[3623.1,1.39356556],[3623.7,4.577],[3623.8,1.37863],[3623.9,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270733558,[[3622.0,11.95899341],[3621.9,6.50008939],[3621.8,10.76649176],[3621.7,0.8564],[3621.6,0.5563]],[[3622.1,0.27585],[3622.4,0.68958],[3622.6,5.29139952],[3622.9,3.6611455],[3623.0,3.9749455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270733756,[[3622.0,11.82099341],[3621.9,0.27586],[3621.8,17.26658115],[3621.7,0.8564],[3621.6,0.4183]],[[3622.1,0.27585],[3622.4,0.68958],[3622.5,0.826],[3622.6,5.29139952],[3622.7,0.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270734063,[[3622.0,3.2078],[3621.9,0.27586],[3621.8,6.50008939],[3621.7,0.8564],[3621.6,9.03149341]],[[3622.1,0.27585],[3622.4,0.68958],[3622.5,0.826],[3622.6,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270734064,[[3622.0,3.2078],[3621.9,0.27586],[3621.8,6.50008939],[3621.7,0.8564],[3621.6,9.03149341]],[[3622.1,0.27585],[3622.4,0.68958],[3622.5,1.51557],[3622.6,5.29139952],[3623.0,2.27610807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270734359,[[3621.8,0.27587],[3621.7,7.35648939],[3621.6,0.4183],[3621.5,11.82099341],[3621.4,0.68976]],[[3621.9,0.27587],[3622.2,0.68963],[3622.4,0.68958],[3622.5,0.826],[3622.6,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270734555,[[3621.8,0.27587],[3621.7,0.8564],[3621.6,6.91838939],[3621.5,3.2078],[3621.4,9.30295341]],[[3621.9,0.27587],[3622.2,0.68963],[3622.4,0.68958],[3622.5,0.826],[3622.6,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270734755,[[3621.7,0.8564],[3621.6,6.91838939],[3621.5,3.2078],[3621.4,9.30295341]],[[3622.2,0.68963],[3622.4,0.68958],[3622.5,0.826],[3622.6,5.29139952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270734756,[[3621.7,0.8564],[3621.6,6.91838939],[3621.5,3.2078],[3621.4,9.30295341],[3621.1,1.51581]],[[3622.2,0.68963],[3622.4,0.68958],[3622.5,0.826],[3622.6,5.29139952],[3623.5,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270734957,[[3621.9,0.27586],[3621.7,0.8564],[3621.6,6.91838939],[3621.5,3.89754],[3621.4,9.30295341]],[[3622.0,0.27587],[3622.4,1.27854576],[3622.5,0.826],[3622.6,5.98094952],[3623.5,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270735169,[[3622.0,0.27585],[3621.7,0.8564],[3621.6,6.91838939],[3621.5,3.89754],[3621.4,9.30295341]],[[3622.1,0.27586],[3622.4,0.58896576],[3622.5,0.826],[3622.6,5.98094952],[3622.8,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270735354,[[3622.0,0.27585],[3621.7,0.8564],[3621.6,6.91838939],[3621.5,3.89754],[3621.4,9.30295341]],[[3622.1,0.27586],[3622.5,1.51558],[3622.6,5.98094952],[3623.7,5.35295496],[3623.8,1.51663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270735756,[[3621.7,0.8564],[3621.6,6.91838939],[3621.5,3.2078],[3621.4,9.30295341],[3620.8,12.91979011]],[[3622.5,0.826],[3622.6,5.98094952],[3623.0,0.3138],[3623.6,4.42036397],[3623.7,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270735958,[[3622.2,0.27584],[3621.8,0.6897],[3621.7,7.35648939],[3621.6,1.10802],[3621.5,11.82099341]],[[3622.3,0.27584],[3622.5,0.826],[3622.6,3.2078],[3622.8,0.68951],[3623.0,2.39739952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270736260,[[3622.2,0.27584],[3621.8,7.18978939],[3621.7,0.4168],[3621.6,9.72121341],[3621.5,3.2078]],[[3622.3,0.27584],[3622.5,0.826],[3622.6,3.2078],[3622.8,0.68951],[3623.0,2.39739952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270736459,[[3622.2,0.27584],[3621.8,7.18978939],[3621.7,0.4168],[3621.6,9.72121341],[3621.5,3.2078]],[[3622.3,0.27584],[3622.6,3.2078],[3622.8,0.68951],[3623.0,2.39739952],[3624.3,6.42354596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270736657,[[3621.9,3.2078],[3621.8,6.50008939],[3621.7,0.4168],[3621.6,9.03149341],[3620.9,16.48544192]],[[3622.7,0.58657229],[3622.8,0.826],[3623.0,5.29139952],[3623.4,4.577],[3623.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270736856,[[3621.9,3.2078],[3621.8,6.50008939],[3621.7,0.4168],[3621.6,9.16949341],[3621.0,14.29946011]],[[3622.8,0.826],[3623.0,5.29139952],[3623.3,0.68943],[3623.5,3.54765514],[3623.6,1.37876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270737053,[[3622.9,0.27579],[3622.2,0.68962],[3622.1,0.68964],[3622.0,11.74771899],[3621.9,8.2078]],[[3623.0,3.48359],[3623.4,2.90959952],[3623.5,0.68939],[3623.6,0.68937],[3623.7,7.81085514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270737257,[[3622.9,0.27579],[3622.5,0.68956],[3622.2,0.82762],[3622.1,15.1132828],[3621.9,14.11229176]],[[3623.0,3.48359],[3623.4,2.6552141],[3623.5,0.68939],[3623.6,0.68937],[3623.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270737456,[[3622.9,0.27579],[3622.5,0.68956],[3622.3,0.4357],[3622.2,0.82762],[3622.1,15.1132828]],[[3623.0,3.48359],[3623.4,2.08359952],[3623.5,0.68939],[3623.6,0.68937],[3623.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270737659,[[3622.9,0.27579],[3622.6,0.4106],[3622.5,0.68956],[3622.3,6.93578939],[3622.2,0.82762]],[[3623.0,3.48359],[3623.4,2.08359952],[3623.5,0.68939],[3623.6,1.25143466],[3623.9,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270737965,[[3622.9,0.27579],[3622.6,0.4106],[3622.5,0.68956],[3622.4,7.18966939],[3622.3,3.6435]],[[3623.0,3.2078],[3623.8,2.08359952],[3623.9,0.68932],[3624.0,0.3138],[3624.1,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270738160,[[3622.6,0.4106],[3622.4,7.18966939],[3622.3,3.6435]],[[3623.0,3.2078],[3623.8,2.08359952],[3623.9,0.68932],[3624.0,0.3138],[3624.1,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270738161,[[3623.2,0.27576],[3622.8,0.68951],[3622.7,3.2078],[3622.6,6.91068939],[3622.4,9.43919341]],[[3623.3,0.27577],[3623.6,4.0338],[3623.7,0.68935],[3623.8,2.08359952],[3623.9,0.68932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270738360,[[3623.2,0.27576],[3622.8,0.82751],[3622.7,3.2078],[3622.6,6.91068939],[3622.4,9.57719341]],[[3623.3,0.27577],[3623.6,4.0338],[3623.7,0.68935],[3623.8,2.08359952],[3623.9,0.68932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270738754,[[3623.2,0.27576],[3622.8,0.82751],[3622.7,9.70788939],[3622.6,0.4106],[3622.5,8.61319341]],[[3623.3,0.27577],[3623.6,4.0338],[3623.7,0.68935],[3623.8,2.08359952],[3623.9,1.277273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270739260,[[3623.5,0.27575],[3623.0,0.68946],[3622.9,0.68949],[3622.8,6.63808939],[3622.7,3.2078]],[[3623.6,3.2078],[3623.7,0.27574],[3623.8,2.08359952],[3624.1,0.68927],[3624.3,0.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270739461,[[3623.5,0.27574],[3623.0,7.18954939],[3622.8,9.44069341],[3622.7,3.2078],[3622.6,2.49419952]],[[3623.6,0.27575],[3624.0,4.0338],[3624.1,0.68927],[3624.2,2.67155252],[3624.6,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270739666,[[3623.5,0.27574],[3623.1,4.33384],[3623.0,0.68946],[3622.9,6.50008939],[3622.8,0.138]],[[3623.6,0.27575],[3624.0,4.0338],[3624.1,0.68927],[3624.2,2.67155252],[3624.4,1.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270739967,[[3623.5,0.27574],[3623.1,4.33384],[3623.0,7.18954939],[3622.8,8.75119341],[3622.6,13.26069128]],[[3623.6,0.27575],[3624.0,4.0338],[3624.1,0.68927],[3624.2,2.67155252],[3624.4,1.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270740160,[[3623.3,0.68941],[3623.1,3.6444],[3623.0,7.18954939],[3622.8,8.75119341],[3622.6,13.26069128]],[[3624.0,4.0338],[3624.2,2.67155252],[3624.3,0.68924],[3624.7,7.81085514],[3625.1,0.27544504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270740466,[[3623.1,3.6444],[3623.0,7.18954939],[3622.8,8.75119341],[3622.6,13.26069128]],[[3624.0,4.0338],[3624.2,2.67155252],[3624.3,0.68924],[3624.7,7.81085514],[3625.1,0.27544504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270740467,[[3623.7,0.27572],[3623.4,0.4389],[3623.2,0.68942],[3623.1,3.6444],[3623.0,7.18954939]],[[3623.8,0.27573],[3624.0,3.2078],[3624.2,3.49755252],[3624.3,0.68924],[3624.5,0.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270740662,[[3623.7,0.27572],[3623.4,0.4389],[3623.2,0.68942],[3623.1,10.14448939],[3622.9,9.30266341]],[[3623.8,0.27573],[3624.0,3.2078],[3624.2,3.49755252],[3624.3,0.68924],[3624.5,0.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270740862,[[3623.7,0.27572],[3623.4,0.4389],[3623.2,0.68942],[3623.1,10.14448939],[3622.9,8.61319341]],[[3623.8,0.27573],[3624.0,3.2078],[3624.2,3.49755252],[3624.3,0.68924],[3624.5,0.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270741163,[[3623.4,0.4389],[3623.3,0.6894],[3623.2,0.68942],[3623.1,10.14448939],[3622.9,8.61319341]],[[3624.0,3.2078],[3624.2,2.08359952],[3624.3,0.68924],[3624.5,0.68919],[3624.8,1.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270741364,[[3623.8,0.27572],[3623.5,0.68938],[3623.4,0.4389],[3623.2,0.68942],[3623.1,10.14448939]],[[3623.9,0.27572],[3624.0,3.2078],[3624.2,2.90959952],[3624.4,0.68922],[3624.5,0.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270741565,[[3623.8,0.27572],[3623.5,0.68938],[3623.4,0.4389],[3623.2,0.82742],[3623.1,10.14448939]],[[3623.9,0.27572],[3624.0,3.2078],[3624.2,2.90959952],[3624.4,0.68922],[3624.5,0.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270741762,[[3623.6,0.27573],[3623.4,0.4389],[3623.2,0.82742],[3623.1,10.14448939],[3623.0,0.68946]],[[3623.7,0.27574],[3624.0,3.2078],[3624.2,2.77285952],[3630.7,3.16924404],[3636.0,19.375184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270741966,[[3623.6,0.27573],[3623.4,0.4389],[3623.2,0.82742],[3623.1,3.6444],[3623.0,7.18954939]],[[3623.7,0.27574],[3624.0,3.2078],[3624.1,0.68927],[3624.2,2.08359952],[3624.3,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270742169,[[3623.6,0.27573],[3623.4,0.4389],[3623.2,0.82742],[3623.1,10.14448939],[3623.0,0.68946]],[[3623.7,0.27574],[3624.0,3.2078],[3624.2,2.08359952],[3624.3,1.51524],[3624.4,0.5691408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270742364,[[3623.6,0.27573],[3623.4,0.4389],[3623.2,0.82742],[3623.1,10.14448939],[3623.0,0.68946]],[[3623.7,0.27574],[3624.0,3.2078],[3624.2,3.59884952],[3624.3,0.68924],[3624.4,0.5691408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270742865,[[3623.4,0.4389],[3623.2,0.138],[3623.1,3.6444],[3623.0,6.50008939],[3622.8,8.75119341]],[[3624.0,3.2078],[3624.2,3.59884952],[3624.4,0.5691408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270742866,[[3623.4,0.4389],[3623.2,0.138],[3623.1,3.6444],[3623.0,6.50008939],[3622.8,8.75119341]],[[3623.8,2.08359952],[3624.0,3.2078],[3624.2,0.826],[3624.4,0.5691408],[3624.6,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270743064,[[3623.4,0.71465],[3623.1,3.6444],[3622.9,7.18956939],[3622.8,0.82751],[3622.7,8.61319341]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,0.6893],[3624.0,3.2078],[3624.2,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270743272,[[3623.4,0.4389],[3623.3,0.27576],[3623.1,3.6444],[3622.9,7.18956939],[3622.8,0.82751]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,0.6893],[3624.0,3.2078],[3624.1,0.68927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270743460,[[3623.4,0.71465],[3623.1,3.6444],[3622.9,7.18956939],[3622.8,0.82751],[3622.1,12.91979011]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,0.6893],[3624.0,3.2078],[3624.1,0.68927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270743768,[[3623.4,0.4389],[3623.1,3.6444],[3622.8,7.32759939],[3622.6,8.61319341],[3622.5,0.82755]],[[3623.5,0.27575],[3623.6,3.2078],[3623.8,2.08359952],[3623.9,0.6893],[3624.6,5.31745466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270743968,[[3623.4,0.4389],[3623.1,3.6444],[3623.0,0.68946],[3622.8,0.82751],[3622.7,6.50008939]],[[3623.6,3.2078],[3623.8,2.08359952],[3623.9,0.6893],[3624.0,0.826],[3624.3,1.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270744168,[[3623.5,0.27575],[3623.4,0.4389],[3623.1,3.6444],[3623.0,0.68946],[3622.8,0.82751]],[[3623.6,3.48355],[3623.8,2.08359952],[3623.9,0.6893],[3624.0,0.826],[3624.3,1.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270744366,[[3623.5,0.27575],[3623.4,0.4389],[3623.1,3.6444],[3623.0,0.68946],[3622.8,0.138]],[[3623.6,3.2078],[3624.2,2.08359952],[3624.3,0.68924],[3624.7,8.85936397],[3626.0,11.71891846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270744563,[[3623.8,0.27571],[3623.4,1.12829],[3623.1,4.33384],[3623.0,6.50008939],[3622.9,2.08359952]],[[3623.9,0.27572],[3624.1,3.2078],[3624.2,2.90959952],[3624.3,1.26883825],[3624.6,0.68918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270744761,[[3623.8,0.27571],[3623.4,1.12829],[3623.3,0.138],[3623.1,10.83392939],[3622.9,10.83479293]],[[3623.9,0.27572],[3624.1,3.2078],[3624.2,2.90959952],[3624.3,1.26883825],[3624.6,0.68918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270744964,[[3623.5,0.27574],[3623.4,0.4389],[3623.3,0.138],[3623.1,10.83392939],[3622.9,9.44067341]],[[3623.6,0.27575],[3624.0,0.68928],[3624.1,3.2078],[3624.2,2.90959952],[3624.3,1.26883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270745167,[[3623.4,0.71465],[3623.1,10.14448939],[3622.9,0.82748],[3622.8,8.61319341],[3622.7,0.68953]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,0.68931],[3624.1,3.89707],[3624.2,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270745463,[[3623.4,0.71465],[3623.1,10.14448939],[3622.9,0.82748],[3622.7,0.68953]],[[3623.5,0.27575],[3623.8,2.08359952],[3623.9,0.68931],[3624.2,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270745464,[[3623.4,0.4389],[3623.1,10.14448939],[3622.9,0.8275],[3622.7,1.51553],[3622.6,8.75119341]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,4.91349038],[3624.0,3.53487038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270745663,[[3623.4,0.4389],[3623.3,0.27576],[3623.1,3.6444],[3623.0,6.50008939],[3622.9,0.8275]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,4.91349038],[3624.0,3.53487038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270745865,[[3623.4,0.4389],[3623.1,3.6444],[3623.0,6.50008939],[3622.9,0.8275],[3620.5,52.45475639]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,1.37862],[3625.3,7.80163596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270746064,[[3623.4,0.4389],[3623.1,3.6444],[3623.0,6.50008939],[3622.9,0.8275]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,1.37862],[3625.3,7.80163596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270746065,[[3623.4,0.4389],[3623.1,0.4366],[3623.0,6.50008939],[3622.9,0.138],[3622.7,4.72333]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,1.37862],[3625.3,7.80163596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270746265,[[3623.4,0.4389],[3623.1,0.4366],[3622.9,0.138],[3622.7,4.72333]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,1.37862],[3625.3,7.80163596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270746266,[[3623.4,0.4389],[3623.2,0.27577],[3623.1,0.4366],[3622.9,0.138],[3622.7,11.22341939]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,1.37862],[3624.2,2.20452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270746472,[[3623.4,0.4389],[3623.2,0.27577],[3623.1,0.4366],[3622.9,0.138],[3622.7,11.22341939]],[[3623.5,0.27575],[3623.7,3.2078],[3623.8,2.08359952],[3623.9,1.37862],[3624.1,0.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270747169,[[3622.9,0.138],[3622.7,9.70788939],[3622.5,0.68957],[3622.4,8.61319341],[3622.2,10.76649176]],[[3623.7,3.2078],[3623.8,2.65451271],[3624.1,0.3135],[3624.4,7.81085514],[3624.6,6.36596349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270747362,[[3622.9,0.27579],[3622.8,0.4367],[3622.7,3.2078],[3622.6,7.07398939],[3622.5,0.68957]],[[3623.0,0.2758],[3623.4,2.08359952],[3623.5,0.68939],[3623.6,1.39240958],[3623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270747564,[[3622.9,0.27579],[3622.8,0.4367],[3622.6,0.4359],[3622.5,7.18965939],[3622.3,12.51060341]],[[3623.0,0.2758],[3623.4,2.08359952],[3623.5,0.68939],[3623.6,4.39609191],[3623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270747761,[[3622.9,0.27579],[3622.8,0.4367],[3622.6,0.4359],[3622.5,7.18965939],[3622.3,11.82099341]],[[3623.0,0.2758],[3623.3,3.2078],[3623.4,2.77302952],[3623.6,0.826],[3624.0,1.37863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270747966,[[3622.9,0.27579],[3622.8,0.4367],[3622.6,0.4359],[3622.5,7.18965939],[3622.3,8.61319341]],[[3623.0,0.2758],[3623.3,3.2078],[3623.4,2.77302952],[3623.6,1.51537],[3624.0,1.37863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270748167,[[3623.1,0.27578],[3622.8,0.4367],[3622.6,1.12545],[3622.5,7.18965939],[3622.3,11.82099341]],[[3623.2,0.27579],[3623.3,3.2078],[3623.4,2.08359952],[3623.6,1.51537],[3623.8,1.26025319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270748967,[[3622.8,0.4367],[3622.6,0.4359],[3622.5,6.50008939],[3622.3,8.61319341],[3622.1,10.76649176]],[[3623.3,3.2078],[3623.4,2.08359952],[3623.6,0.826],[3623.8,0.57091319],[3624.2,7.81085514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270749168,[[3622.4,6.50008939],[3622.3,0.27584],[3622.2,8.75119341],[3621.9,14.11229176],[3621.8,0.6897]],[[3622.6,0.27582],[3622.9,5.98090952],[3623.0,0.68949],[3623.2,4.18923658],[3623.6,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270749371,[[3622.3,0.27584],[3622.2,8.75119341],[3621.9,14.11229176],[3621.8,0.6897]],[[3622.9,5.98090952],[3623.2,4.18923658],[3623.6,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270749372,[[3622.3,0.27584],[3622.2,6.50008939],[3622.0,9.45949341],[3621.9,3.89747],[3621.8,11.59419176]],[[3622.4,0.27584],[3622.9,6.80690952],[3623.1,0.68947],[3623.2,3.93632249],[3623.3,1.37888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270749579,[[3622.6,0.27581],[3622.2,0.68963],[3622.1,6.50008939],[3622.0,0.8463],[3621.9,3.2078]],[[3622.7,0.27582],[3622.9,6.11739952],[3623.1,0.68947],[3623.3,3.62292249],[3623.4,0.68942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270749873,[[3622.6,0.27581],[3622.2,0.68963],[3622.1,6.50008939],[3622.0,1.53596],[3621.9,3.2078]],[[3622.7,0.27582],[3622.9,6.11739952],[3623.1,0.68947],[3623.4,0.68942],[3623.6,1.37875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270750177,[[3622.5,0.27582],[3622.1,6.50008939],[3622.0,1.53596],[3621.9,8.61319341],[3621.8,0.82771]],[[3622.6,0.27583],[3622.9,6.11739952],[3623.0,0.6895],[3623.1,0.68947],[3623.6,4.61260514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270750375,[[3622.7,0.27581],[3622.3,0.6896],[3622.2,0.68964],[3622.1,6.50008939],[3622.0,0.8463]],[[3622.8,0.27581],[3622.9,4.0338],[3623.3,2.77303952],[3623.4,0.68942],[3623.6,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270750675,[[3623.1,0.27578],[3622.5,9.70788939],[3622.3,8.61319341],[3622.1,15.90449176],[3622.0,2.92989952]],[[3623.2,0.27578],[3623.4,4.0338],[3623.7,2.77295952],[3623.9,0.68932],[3624.0,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270750870,[[3623.2,0.27577],[3622.7,0.68953],[3622.5,9.84588939],[3622.3,8.61319341],[3622.2,0.964]],[[3623.3,0.27577],[3623.4,4.0338],[3623.7,2.77295952],[3623.9,0.68932],[3624.0,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270751070,[[3623.2,0.27577],[3622.8,1.5358],[3622.7,7.18961939],[3622.6,0.138],[3622.5,3.2078]],[[3623.3,0.27577],[3623.4,4.0338],[3623.7,2.77295952],[3623.9,0.68932],[3624.2,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270751267,[[3623.2,0.27577],[3622.8,1.2668],[3622.7,7.18961939],[3622.6,0.138],[3622.5,11.82099341]],[[3623.3,0.27577],[3623.4,4.0338],[3623.7,2.77295952],[3623.9,0.68932],[3624.1,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270751773,[[3623.3,0.27577],[3622.8,8.45639939],[3622.7,0.68953],[3622.6,8.75119341],[3622.5,3.2078]],[[3623.4,4.30957],[3623.7,2.08359952],[3623.8,1.27785205],[3623.9,0.68932],[3624.2,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270752074,[[3622.8,8.45639939],[3622.7,0.68953],[3622.6,8.75119341],[3622.5,3.2078],[3622.4,10.76649176]],[[3623.4,4.0338],[3623.7,2.08359952],[3623.8,1.27785205],[3623.9,0.68932],[3624.2,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270752273,[[3623.3,0.27577],[3622.9,0.6895],[3622.8,7.76688939],[3622.7,0.68953],[3622.6,8.75119341]],[[3623.4,3.48356],[3623.7,2.08359952],[3623.8,0.58851205],[3623.9,0.68932],[3624.1,3.92314514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270752471,[[3622.9,7.18958939],[3622.8,1.2668],[3622.7,8.61319341],[3622.6,0.138],[3622.4,12.85009128]],[[3623.7,2.90959952],[3623.8,3.2078],[3624.2,7.81085514],[3624.4,4.59576397],[3624.6,8.81492448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270752675,[[3623.5,0.27574],[3623.1,0.68945],[3623.0,11.75254518],[3622.9,3.8973],[3622.8,1.2668]],[[3623.6,0.27575],[3623.7,2.08359952],[3623.8,3.2078],[3623.9,0.826],[3624.1,0.68928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270752875,[[3623.5,0.27574],[3623.1,0.68945],[3622.9,10.39738939],[3622.8,1.2668],[3621.5,19.37968517]],[[3623.6,0.27575],[3623.7,2.08359952],[3623.8,3.2078],[3623.9,0.826],[3624.0,0.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270753076,[[3623.5,0.27574],[3623.1,0.68945],[3623.0,6.50008939],[3622.9,3.8973],[3622.8,9.87999341]],[[3623.6,0.27575],[3623.7,2.08359952],[3623.8,3.2078],[3623.9,0.826],[3624.0,0.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270753873,[[3623.5,0.27574],[3623.1,0.68945],[3623.0,6.50008939],[3622.9,3.8973],[3622.8,9.87999341]],[[3623.6,0.27575],[3623.7,2.08359952],[3623.8,3.2078],[3623.9,0.826],[3624.2,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270754080,[[3623.5,0.27574],[3623.1,0.68945],[3623.0,6.50008939],[3622.9,3.8973],[3622.8,9.87999341]],[[3623.6,0.27575],[3623.7,2.08359952],[3623.8,3.2078],[3623.9,0.826],[3624.0,0.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270754574,[[3623.6,0.27574],[3623.2,0.68945],[3623.1,7.18954939],[3622.9,3.2078],[3622.8,9.87999341]],[[3623.7,2.08359952],[3623.8,3.2078],[3623.9,0.826],[3624.4,5.28499397],[3624.7,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270754879,[[3623.6,0.27574],[3623.2,0.68945],[3623.1,7.18954939],[3622.9,11.95899341],[3622.8,1.2668]],[[3623.7,2.08359952],[3623.8,3.2078],[3624.0,0.826],[3624.2,4.577],[3624.3,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270755173,[[3623.2,6.50008939],[3623.0,8.61319341],[3622.9,3.3458],[3622.8,3.35039952],[3622.6,0.138]],[[3623.8,3.2078],[3624.3,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270755174,[[3623.2,6.50008939],[3623.0,8.61319341],[3622.9,3.3458],[3622.8,3.35039952],[3622.6,0.138]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.3,3.23385514],[3624.4,0.68923],[3624.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270755371,[[3623.7,0.27574],[3623.3,16.34135033],[3623.1,8.61319341],[3622.9,10.90449176],[3622.8,4.72940952]],[[3623.8,3.2078],[3623.9,0.27572],[3624.1,2.08359952],[3624.2,0.826],[3624.4,1.26747325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270755577,[[3623.7,0.27574],[3623.4,6.50008939],[3623.3,1.37884],[3623.2,8.61319341],[3623.0,10.76649176]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.2,0.826],[3624.4,1.26747325],[3625.4,9.48054596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270755778,[[3623.7,0.27574],[3623.4,6.89808939],[3623.3,1.37884],[3623.2,8.61319341],[3623.0,10.76649176]],[[3623.8,3.2078],[3623.9,0.27572],[3624.1,2.08359952],[3624.2,0.826],[3624.4,1.26747325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270755976,[[3623.7,0.27574],[3623.5,0.4121],[3623.4,6.89808939],[3623.3,4.58664],[3623.2,8.61319341]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.2,0.826],[3624.6,3.92304514],[3625.8,8.56472794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270756175,[[3623.7,0.27574],[3623.5,0.4121],[3623.4,6.89808939],[3623.3,1.37884],[3623.2,8.61319341]],[[3623.8,3.2078],[3623.9,0.27572],[3624.1,2.08359952],[3624.2,0.826],[3624.5,0.68921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270756379,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,0.4121],[3623.4,6.89808939],[3623.3,1.37884]],[[3623.8,3.2078],[3623.9,0.27572],[3624.1,2.08359952],[3624.2,0.826],[3624.5,3.92306514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270756580,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,0.4121],[3623.4,6.89808939],[3623.3,4.58664]],[[3623.8,3.2078],[3623.9,0.27572],[3624.1,2.08359952],[3624.2,0.826],[3624.5,3.92306514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270756880,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,0.4121],[3623.4,6.89808939],[3623.3,1.37884]],[[3623.8,3.2078],[3623.9,0.27572],[3624.1,2.08359952],[3624.5,3.92306514],[3657.8,9.24523704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270757177,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,0.4121],[3623.4,6.89808939],[3623.3,4.58664]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.3,0.824],[3624.5,3.23385514],[3625.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270757475,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,6.91218939],[3623.4,0.398],[3623.3,13.19983341]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.3,1.09969],[3624.5,3.23385514],[3624.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270757686,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,6.91218939],[3623.4,0.398],[3623.3,13.19983341]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.3,0.27569],[3624.4,0.824],[3624.5,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270757881,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,6.91218939],[3623.4,0.398],[3623.3,13.19983341]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.2,0.2757],[3624.4,0.824],[3624.5,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270758181,[[3623.7,0.27574],[3623.6,0.4342],[3623.5,6.91218939],[3623.4,0.398],[3623.3,13.19983341]],[[3623.8,3.2078],[3624.1,2.08359952],[3624.4,0.824],[3624.5,3.81019987],[3624.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270758376,[[3623.7,5.53163026],[3623.6,9.01788891],[3623.5,0.4121],[3623.4,9.01119341],[3623.3,3.2078]],[[3624.4,3.2078],[3624.5,3.81019987],[3624.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270758377,[[3623.7,5.53163026],[3623.6,9.01788891],[3623.5,0.4121],[3623.4,9.01119341],[3623.3,3.2078]],[[3624.4,3.2078],[3624.5,0.57634473],[3624.7,3.23385514],[3624.9,4.28236397],[3625.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270758680,[[3624.3,0.27569],[3623.9,0.6893],[3623.8,11.75597965],[3623.7,3.48354],[3623.6,11.13099293]],[[3624.4,3.2078],[3624.8,4.33350514],[3624.9,2.08359952],[3625.0,4.28236397],[3625.3,6.04202496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270758870,[[3624.1,6.50008939],[3623.9,9.30249341],[3623.7,13.97429176],[3623.6,3.47979952],[3623.4,1.77682]],[[3624.8,3.2078],[3624.9,2.35924952],[3625.0,3.23385514],[3625.3,4.28236397],[3625.5,12.94697496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270759076,[[3624.2,6.36476709],[3624.1,6.50008939],[3624.0,0.4279],[3623.9,8.61319341],[3623.7,13.97429176]],[[3624.8,3.2078],[3624.9,2.08359952],[3625.0,3.8206705],[3625.1,0.824],[3625.3,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270759273,[[3624.7,0.27566],[3624.2,7.60964939],[3624.0,0.4279],[3623.9,9.30249341],[3623.7,13.97429176]],[[3624.8,3.2078],[3624.9,0.27565],[3625.0,0.58681536],[3625.1,0.824],[3625.3,5.31745466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270759473,[[3624.7,0.27566],[3624.2,7.60964939],[3624.0,9.17909341],[3623.9,0.6893],[3623.8,10.76649176]],[[3624.8,3.2078],[3625.1,1.09963],[3625.3,5.31745466],[3625.5,11.18736397],[3626.0,5.69152952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270759675,[[3624.7,0.27566],[3624.2,7.60964939],[3624.0,9.17909341],[3623.9,0.6893],[3623.8,10.76649176]],[[3624.8,3.2078],[3625.1,0.27564],[3625.3,5.31745466],[3625.5,11.18736397],[3625.6,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270759878,[[3624.7,0.27566],[3624.2,7.60964939],[3624.0,9.17909341],[3623.9,0.6893],[3623.8,10.76649176]],[[3624.8,3.2078],[3625.0,0.27564],[3625.2,0.824],[3625.3,5.31745466],[3625.5,11.18736397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270760072,[[3624.7,0.27566],[3624.2,7.60964939],[3624.0,9.17909341],[3623.9,0.6893],[3623.8,10.76649176]],[[3624.8,3.2078],[3625.2,0.824],[3625.3,5.31745466],[3625.5,11.18736397],[3625.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270760273,[[3624.7,0.27566],[3624.3,6.50008939],[3624.2,1.10956],[3624.1,11.82099341],[3624.0,0.5659]],[[3624.8,3.2078],[3625.1,0.27564],[3625.2,0.824],[3625.3,2.08359952],[3625.4,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270760474,[[3624.7,0.27566],[3624.3,6.50008939],[3624.2,1.10956],[3624.1,11.82099341],[3624.0,0.5659]],[[3624.8,3.2078],[3625.0,0.27564],[3625.3,2.90759952],[3625.4,3.23385514],[3625.9,0.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270760683,[[3624.7,0.27566],[3624.4,0.4127],[3624.3,6.50008939],[3624.2,1.10956],[3624.1,11.82099341]],[[3624.8,3.2078],[3625.1,0.27564],[3625.3,2.90759952],[3625.5,10.13885514],[3625.6,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270760875,[[3624.7,0.27566],[3624.4,1.10192],[3624.3,6.50008939],[3624.2,1.10956],[3624.1,11.82099341]],[[3624.8,3.2078],[3625.3,2.35921952],[3625.4,3.23385514],[3625.5,6.905],[3625.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270761076,[[3624.7,0.27566],[3624.4,1.10192],[3624.3,6.50008939],[3624.2,1.10956],[3624.1,11.82099341]],[[3624.8,3.2078],[3625.3,3.18321952],[3625.5,10.13885514],[3625.7,4.28236397],[3626.9,11.01282894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270761277,[[3625.1,0.27563],[3624.7,0.68916],[3624.4,1.10192],[3624.3,6.50008939],[3624.2,9.03349341]],[[3625.2,3.2078],[3625.3,2.08359952],[3625.4,0.824],[3625.5,3.23385514],[3625.7,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270761476,[[3625.1,0.27563],[3624.8,0.416],[3624.7,0.68916],[3624.5,9.84588939],[3624.4,0.4127]],[[3625.2,3.2078],[3625.6,3.23385514],[3625.8,4.28236397],[3625.9,0.824],[3626.0,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270761677,[[3625.1,0.27563],[3624.8,0.416],[3624.7,7.18924939],[3624.6,2.77276952],[3624.5,3.3458]],[[3625.2,3.2078],[3625.9,3.50943514],[3626.0,0.824],[3626.1,4.28236397],[3626.3,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270761877,[[3625.1,0.27563],[3624.9,6.91508939],[3624.8,0.416],[3624.7,0.68916],[3624.6,11.38596293]],[[3625.2,3.2078],[3625.9,0.27558],[3626.0,2.90759952],[3626.1,7.51621911],[3626.5,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270762175,[[3625.1,0.27563],[3624.9,6.91508939],[3624.8,0.416],[3624.7,9.30235341],[3624.6,2.77276952]],[[3625.2,3.2078],[3625.8,0.27559],[3626.0,3.47785027],[3626.1,3.23385514],[3626.4,5.28470397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270762374,[[3625.0,6.50008939],[3624.9,0.415],[3624.8,9.02919341],[3624.7,0.68916],[3624.6,2.08359952]],[[3625.6,3.2078],[3625.8,0.27559],[3626.0,3.47785027],[3626.1,3.23385514],[3626.4,5.28470397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270762577,[[3625.5,0.27559],[3625.0,0.6891],[3624.9,6.91508939],[3624.8,0.416],[3624.7,0.68916]],[[3625.6,3.2078],[3626.0,2.90759952],[3626.4,4.23619514],[3626.6,4.97117397],[3626.8,12.84895496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270762781,[[3625.1,0.68909],[3625.0,6.50008939],[3624.9,3.6228],[3624.8,1.378],[3624.7,9.30234341]],[[3626.0,6.39096952],[3626.4,3.54735514],[3626.7,4.28236397],[3626.8,3.60778],[3626.9,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270762984,[[3625.2,0.4127],[3625.0,6.50008939],[3624.9,3.6228],[3624.8,9.99119341],[3624.7,0.68915]],[[3626.0,6.11539952],[3626.4,1.00234],[3626.5,3.23385514],[3626.7,4.28236397],[3626.8,3.60778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270763177,[[3625.9,0.27557],[3625.3,0.68905],[3625.2,0.4127],[3625.0,13.58368891],[3624.9,3.6228]],[[3626.0,3.2078],[3626.4,2.08359952],[3626.5,3.23385514],[3626.7,4.28236397],[3627.0,7.59074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270763380,[[3625.9,0.27557],[3625.3,3.89685],[3625.2,7.05078939],[3625.0,2.77268952],[3624.9,0.553]],[[3626.0,3.2078],[3626.3,0.85096596],[3626.4,2.08359952],[3626.5,0.824],[3626.7,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270763687,[[3625.9,0.27557],[3625.5,0.68901],[3625.4,2.90759952],[3625.3,10.39693939],[3625.2,0.5507]],[[3626.0,3.2078],[3626.7,3.23385514],[3626.8,2.08359952],[3627.3,4.97104397],[3627.5,6.17959496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270763879,[[3625.7,3.2078],[3625.5,7.18909939],[3625.4,2.90759952],[3625.2,0.5507],[3624.6,16.38173963]],[[3626.6,3.2078],[3626.7,3.23385514],[3626.8,2.90759952],[3627.5,6.17959496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270763880,[[3625.7,3.2078],[3625.5,7.18909939],[3625.4,2.90759952],[3625.2,0.5507],[3624.6,16.38173963]],[[3626.6,3.2078],[3626.7,3.23385514],[3626.8,2.90759952],[3627.5,5.10900397],[3627.7,5.49095496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270764085,[[3626.5,0.27553],[3625.8,0.4313],[3625.7,3.89676],[3625.6,6.50008939],[3625.5,0.68901]],[[3626.6,3.2078],[3626.7,3.23385514],[3626.8,2.90759952],[3627.5,0.82664],[3627.6,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270764386,[[3626.5,0.27553],[3625.8,2.65289952],[3625.7,10.39684939],[3625.5,9.44020341],[3625.4,0.824]],[[3626.6,3.2078],[3626.8,0.27551],[3627.2,2.08359952],[3627.5,3.92249514],[3627.6,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270764584,[[3625.8,2.65289952],[3625.7,3.2078],[3625.5,7.32709939],[3625.4,0.824],[3625.3,8.61319341]],[[3626.6,3.2078],[3627.1,0.824],[3627.2,2.08359952],[3627.5,3.92249514],[3627.6,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270764787,[[3626.4,0.27553],[3625.8,2.51489952],[3625.7,3.89677],[3625.5,7.32709939],[3625.4,0.824]],[[3626.6,3.2078],[3626.8,0.27551],[3627.1,0.824],[3627.2,2.08359952],[3627.5,3.92249514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270764979,[[3626.3,0.27554],[3625.8,2.65289952],[3625.7,3.89677],[3625.5,7.18909939],[3625.4,0.962]],[[3626.6,3.2078],[3626.7,0.27551],[3627.1,0.824],[3627.2,2.08359952],[3627.5,0.68864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765196,[[3625.8,2.65289952],[3625.7,3.89677],[3625.5,7.18909939],[3625.4,0.962]],[[3626.6,3.2078],[3626.7,0.27551],[3627.1,0.824],[3627.2,2.08359952],[3627.5,0.68864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765197,[[3625.8,2.51489952],[3625.7,3.89677],[3625.5,7.32709939],[3625.4,0.824],[3625.1,10.90449176]],[[3626.6,3.2078],[3626.9,0.56718354],[3627.1,0.824],[3627.2,2.08359952],[3627.5,0.68864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765384,[[3626.3,0.27554],[3625.8,2.51489952],[3625.7,3.2078],[3625.6,6.50008939],[3625.5,0.82701]],[[3626.6,3.48332],[3626.9,0.56718354],[3627.1,0.824],[3627.2,2.08359952],[3627.3,0.68868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765584,[[3626.3,0.27554],[3625.8,2.51489952],[3625.7,3.2078],[3625.5,0.82701]],[[3626.6,3.48332],[3626.9,0.56718354],[3627.1,0.824],[3627.2,2.08359952],[3627.3,0.68868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765585,[[3626.3,0.27554],[3625.8,2.51489952],[3625.7,3.89677],[3625.5,7.32709939],[3625.4,0.824]],[[3626.6,3.48332],[3626.9,0.56718354],[3627.2,2.08359952],[3627.3,0.68868],[3627.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765781,[[3625.8,2.51489952],[3625.7,3.89677],[3625.5,0.82701],[3625.4,0.824],[3625.3,6.50008939]],[[3626.6,3.48332],[3626.9,0.56718354],[3627.2,2.08359952],[3627.3,0.68868],[3627.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765981,[[3626.5,0.27553],[3625.9,0.68894],[3625.8,2.51489952],[3625.7,3.89677],[3625.5,0.138]],[[3626.6,3.48332],[3626.9,0.56718354],[3627.2,2.08359952],[3627.3,0.68868],[3627.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270765982,[[3626.5,0.27553],[3625.9,0.68894],[3625.8,2.51489952],[3625.7,3.89677],[3625.5,0.138]],[[3626.6,3.2078],[3626.8,0.27551],[3626.9,0.56718354],[3627.1,0.824],[3627.2,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270766189,[[3625.8,2.51489952],[3625.7,3.89677],[3625.5,0.138]],[[3626.6,3.2078],[3626.8,0.27551],[3626.9,0.56718354],[3627.1,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270766190,[[3626.0,0.27556],[3625.8,0.138],[3625.7,3.2078],[3625.5,0.138],[3625.4,3.59661952]],[[3626.5,3.63771631],[3626.6,3.2078],[3626.8,2.08359952],[3626.9,1.25593354],[3627.1,1.51272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270766392,[[3625.7,3.2078],[3625.6,0.4313],[3625.5,0.138],[3625.2,7.05078939],[3625.0,10.69679293]],[[3626.4,2.08359952],[3626.6,6.84551631],[3626.9,0.56718354],[3627.1,0.824],[3627.4,6.66059952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270766590,[[3625.5,0.138],[3625.4,0.27561],[3625.2,0.5507],[3625.0,3.33889952],[3624.9,0.68911]],[[3625.6,0.27559],[3626.2,3.2078],[3626.3,0.68886],[3626.4,6.54531583],[3626.5,0.68882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270766791,[[3624.8,0.138],[3624.5,6.63808939],[3624.4,3.2078],[3624.3,8.61319341],[3624.2,2.77284952]],[[3625.6,2.08359952],[3625.7,1.51298],[3625.8,3.2078],[3625.9,0.68894],[3626.3,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270767100,[[3624.6,10.76649176],[3624.5,0.138],[3624.3,0.4121],[3624.2,3.3458],[3624.0,2.08359952]],[[3625.4,3.2078],[3625.5,0.4256],[3625.6,5.70292718],[3625.7,1.51298],[3626.0,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270767299,[[3624.9,0.27564],[3624.6,10.76649176],[3624.5,0.5659],[3624.3,0.8164],[3624.2,4.03505]],[[3625.1,0.27564],[3625.4,3.2078],[3625.5,1.2496],[3625.6,2.08359952],[3625.7,0.68898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270767484,[[3624.8,0.27565],[3624.6,10.76649176],[3624.5,0.5659],[3624.3,0.8164],[3624.2,4.03505]],[[3625.1,0.27564],[3625.3,3.61932766],[3625.4,3.2078],[3625.5,1.2496],[3625.6,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270767683,[[3624.5,0.4279],[3624.3,0.8164],[3624.2,4.0318],[3624.1,0.138],[3623.9,6.50008939]],[[3625.3,3.61932766],[3625.4,3.2078],[3625.5,1.2496],[3625.6,2.08359952],[3626.4,2.08529806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270767885,[[3624.6,0.27567],[3624.5,0.4279],[3624.3,0.8164],[3624.2,4.0318],[3624.1,0.138]],[[3624.8,0.27566],[3625.2,2.08359952],[3625.3,3.61932766],[3625.4,3.89683],[3625.5,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270768194,[[3624.5,0.4279],[3624.3,0.8164],[3624.2,4.0318],[3624.1,0.138],[3623.8,0.138]],[[3625.2,2.08359952],[3625.4,3.2078],[3625.5,1.2496],[3626.4,1.5157],[3626.5,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270768393,[[3624.5,0.4279],[3624.3,0.8164],[3624.2,4.72105],[3624.1,0.138],[3623.8,0.138]],[[3625.2,2.08359952],[3625.4,4.0318],[3625.5,0.4256],[3625.6,0.68901],[3626.4,1.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270768591,[[3624.8,0.27565],[3624.5,0.4279],[3624.3,0.8164],[3624.2,4.72105],[3624.1,0.138]],[[3625.2,2.08359952],[3625.4,4.0318],[3625.5,0.4256],[3625.6,0.68901],[3626.4,1.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270768893,[[3624.7,0.27566],[3624.5,0.4279],[3624.3,0.8164],[3624.2,4.0318],[3624.1,0.138]],[[3625.1,0.27563],[3625.2,2.08359952],[3625.4,4.0318],[3625.5,1.11463],[3625.7,1.26582164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270769089,[[3624.6,0.27567],[3624.5,0.4279],[3624.3,0.8164],[3624.2,4.0318],[3624.1,0.138]],[[3624.8,0.27566],[3625.2,2.08359952],[3625.4,4.72085],[3625.5,1.11463],[3625.7,0.57684164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270769294,[[3624.7,0.27566],[3624.5,0.4279],[3624.3,0.8164],[3624.2,1.51326],[3624.1,0.138]],[[3624.9,0.27565],[3625.2,2.08359952],[3625.4,4.0318],[3625.5,1.11463],[3625.7,0.57684164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270769496,[[3625.0,0.27564],[3624.5,0.4279],[3624.4,0.68921],[3624.3,4.0242],[3624.2,1.51326]],[[3625.2,2.08359952],[3625.4,4.0318],[3625.5,0.4256],[3625.7,0.57684164],[3626.5,1.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270769689,[[3625.0,0.27564],[3624.5,0.4279],[3624.4,0.68921],[3624.3,4.0242],[3624.2,1.51326]],[[3625.1,0.27563],[3625.2,2.08359952],[3625.4,4.0318],[3625.5,0.4256],[3625.7,0.57684164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270769994,[[3625.1,0.27563],[3624.5,0.4279],[3624.4,0.68921],[3624.3,4.0242],[3624.2,0.824]],[[3625.4,4.0318],[3625.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270769995,[[3625.1,0.27563],[3624.5,0.4279],[3624.4,0.68921],[3624.3,4.0242],[3624.2,0.824]],[[3625.4,4.0318],[3625.5,0.4256],[3625.6,2.08359952],[3626.1,0.6889],[3627.6,6.42354596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270770196,[[3625.1,0.27563],[3624.6,0.68918],[3624.5,0.5659],[3624.4,0.68921],[3624.3,4.0242]],[[3625.3,0.27562],[3625.4,0.824],[3625.5,0.4256],[3625.6,2.08359952],[3625.8,3.89677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270770488,[[3624.5,0.5659],[3624.3,4.8482],[3624.2,0.82726],[3624.0,9.27298891],[3622.9,16.45208847]],[[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256],[3625.6,2.77258952],[3626.2,1.37779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270770696,[[3624.7,0.27566],[3624.5,0.4279],[3624.3,4.8482],[3624.2,0.82726],[3624.0,2.77289952]],[[3624.9,0.27565],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256],[3625.6,2.77258952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270770886,[[3624.5,0.4279],[3624.3,4.8482],[3624.2,0.82726],[3624.0,2.77289952]],[[3624.9,0.27565],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256],[3625.6,2.77258952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270770887,[[3624.6,0.27567],[3624.5,0.4279],[3624.3,1.6404],[3624.2,0.138],[3624.0,2.77289952]],[[3625.2,2.77266952],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256],[3626.0,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270771091,[[3624.7,0.27566],[3624.5,0.4279],[3624.3,1.6404],[3624.2,0.138],[3624.0,2.77289952]],[[3625.2,2.77266952],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256],[3626.0,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270771092,[[3624.7,0.27566],[3624.5,0.4279],[3624.3,1.6404],[3624.2,0.138],[3624.0,2.77289952]],[[3625.2,2.08359952],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256],[3625.7,0.68899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270771286,[[3624.5,0.4279],[3624.3,1.6404],[3624.2,0.138],[3624.1,0.68926],[3624.0,2.77289952]],[[3625.2,2.08359952],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256],[3625.7,0.68899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270771596,[[3624.7,0.27566],[3624.5,0.4279],[3624.3,1.6404],[3624.2,0.138],[3624.1,0.68926]],[[3624.8,0.27566],[3625.2,2.08359952],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270772093,[[3624.6,0.27567],[3624.5,0.4279],[3624.3,2.32963],[3624.2,0.138],[3624.0,2.08359952]],[[3625.0,0.27565],[3625.2,2.08359952],[3625.3,3.2078],[3625.4,1.51303],[3625.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270772395,[[3625.0,0.27564],[3624.5,0.4279],[3624.3,2.32963],[3624.2,4.03504],[3624.0,2.08359952]],[[3625.1,0.27564],[3625.2,2.08359952],[3625.3,3.2078],[3625.4,0.824],[3625.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270772595,[[3624.5,0.4279],[3624.3,2.32963],[3624.2,4.03504],[3624.0,2.08359952]],[[3625.1,0.27564],[3625.2,2.08359952],[3625.3,3.2078],[3625.4,0.824],[3625.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270772596,[[3624.5,0.4279],[3624.4,0.68921],[3624.3,1.6404],[3624.2,4.03504],[3624.0,2.08359952]],[[3625.2,2.08359952],[3625.3,3.2078],[3625.4,0.824],[3625.5,0.4256],[3640.0,91.68489527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270772794,[[3624.5,0.4279],[3624.3,1.6404],[3624.2,3.3458],[3624.0,2.08359952],[3623.2,5.06359952]],[[3625.3,3.2078],[3625.4,0.824],[3625.5,0.4256],[3625.6,2.08359952],[3626.7,3.37185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773093,[[3624.6,3.2078],[3624.5,0.4279],[3624.4,2.08359952],[3624.3,1.6404],[3624.2,0.138]],[[3625.5,0.4256],[3626.7,3.37185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773094,[[3624.6,3.2078],[3624.5,0.4279],[3624.4,2.08359952],[3624.3,1.6404],[3624.2,0.138]],[[3625.5,0.4256],[3625.7,3.2078],[3625.8,0.824],[3626.0,2.08359952],[3626.2,0.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773295,[[3625.4,0.27561],[3624.8,0.68913],[3624.6,3.2078],[3624.5,0.4279],[3624.4,2.08359952]],[[3625.6,0.2756],[3625.7,3.2078],[3625.8,1.4000439],[3626.0,2.08359952],[3626.2,0.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773490,[[3625.4,0.27561],[3624.8,0.68913],[3624.7,0.138],[3624.6,3.89698],[3624.5,0.5659]],[[3625.6,0.2756],[3625.8,1.4000439],[3626.0,2.08359952],[3626.1,3.6137],[3626.2,0.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773694,[[3624.7,0.138],[3624.6,3.89698],[3624.5,0.5659]],[[3625.6,0.2756],[3625.8,1.4000439],[3626.0,2.08359952],[3626.1,3.6137],[3626.2,0.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773695,[[3624.9,0.68913],[3624.7,0.138],[3624.6,3.89698],[3624.5,0.5659],[3622.7,17.22638682]],[[3625.6,0.2756],[3625.8,1.4000439],[3626.0,2.08359952],[3626.1,3.6137],[3626.2,0.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773994,[[3624.7,0.138],[3624.6,3.89698],[3624.5,0.5659],[3622.7,17.22638682]],[[3625.6,0.2756],[3625.8,1.4000439],[3626.0,2.08359952],[3626.1,3.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270773995,[[3625.1,0.27563],[3624.7,0.68916],[3624.6,3.2078],[3624.5,1.2519],[3624.4,2.91080952]],[[3625.3,0.27562],[3625.6,2.08359952],[3625.7,3.2078],[3625.8,1.4000439],[3625.9,0.68896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270774197,[[3625.1,0.27563],[3624.6,3.2078],[3624.5,1.2519],[3624.4,2.91080952],[3623.9,0.58374979]],[[3625.6,2.08359952],[3625.7,3.2078],[3625.8,1.4000439],[3626.9,3.23385514],[3627.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270774392,[[3624.5,1.2519],[3624.4,2.91080952],[3624.2,3.2078],[3623.9,8.46246918],[3623.6,8.61319341]],[[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.8,3.23385514],[3627.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270774587,[[3625.2,0.27562],[3624.6,0.68918],[3624.5,1.2519],[3624.4,2.91080952],[3624.2,3.2078]],[[3625.3,0.27562],[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.9,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270774791,[[3624.5,1.2519],[3624.4,2.91080952],[3624.2,3.2078],[3623.9,7.87871939],[3623.7,8.61319341]],[[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.9,3.23385514],[3627.9,0.1396584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270774992,[[3624.6,0.96485],[3624.5,1.2519],[3624.4,0.82721],[3624.2,3.2078],[3624.0,2.08359952]],[[3625.2,0.27563],[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.0,0.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270775195,[[3625.1,0.27563],[3624.6,0.68918],[3624.5,1.2519],[3624.4,0.68921],[3624.2,3.2078]],[[3625.2,0.27563],[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.0,0.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270775396,[[3624.6,0.68918],[3624.5,1.2519],[3624.4,0.68921],[3624.2,3.2078],[3623.6,8.61319341]],[[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.0,0.68892],[3626.9,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270775588,[[3625.1,0.27563],[3624.5,1.2519],[3624.4,0.68921],[3624.2,3.2078],[3623.6,8.61319341]],[[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.0,0.68892],[3626.9,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270775589,[[3625.1,0.27563],[3624.5,1.2519],[3624.4,0.68921],[3624.2,3.2078],[3623.6,8.61319341]],[[3625.2,0.27563],[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.0,0.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270775794,[[3625.1,0.27563],[3624.5,1.3899],[3624.4,0.68921],[3624.3,0.9544],[3624.2,3.89706]],[[3625.2,0.27563],[3625.6,2.08359952],[3625.7,3.8968],[3625.8,2.0890239],[3626.0,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270775993,[[3625.2,0.27562],[3624.6,0.68918],[3624.5,1.3899],[3624.4,0.68921],[3624.3,0.9544]],[[3625.3,0.27562],[3625.6,2.08359952],[3625.7,3.2078],[3625.8,2.0890239],[3626.0,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270776194,[[3625.2,0.27562],[3624.6,0.82718],[3624.5,1.2519],[3624.4,0.68921],[3624.3,0.9544]],[[3625.3,0.27562],[3625.6,2.08359952],[3625.7,4.0318],[3625.8,1.2650239],[3626.0,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270776692,[[3624.6,0.138],[3624.5,1.2519],[3624.3,0.9544],[3624.2,3.89706],[3623.7,6.50008939]],[[3625.3,3.2078],[3625.6,2.08359952],[3625.7,0.824],[3625.8,1.2650239],[3626.0,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270776898,[[3624.9,0.27564],[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,0.68901],[3625.6,2.08359952],[3625.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270777096,[[3624.9,0.27564],[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.08359952],[3625.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270777401,[[3624.9,0.27564],[3624.5,1.2519],[3624.3,1.50563],[3624.2,3.89706],[3622.9,12.91979011]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.08359952],[3625.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270777601,[[3624.9,0.27564],[3624.5,1.2519],[3624.3,1.50563],[3624.2,3.89706],[3622.8,12.91979011]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.90759952],[3627.7,20.19556596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270777801,[[3624.9,0.27564],[3624.5,1.2519],[3624.3,1.50563],[3624.2,3.89706],[3622.9,12.91979011]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.90759952],[3627.6,6.42354596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270777999,[[3624.5,1.2519],[3624.3,1.50563],[3624.2,3.89706]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.90759952],[3627.6,6.42354596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270778000,[[3624.5,1.2519],[3624.3,1.50563],[3624.2,3.89706],[3623.6,6.50008939],[3623.5,1.37878]],[[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.90759952],[3626.7,3.23385514],[3626.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270778302,[[3624.9,0.27564],[3624.5,1.2519],[3624.4,0.68921],[3624.3,0.8164],[3624.2,3.89706]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.90759952],[3626.7,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270778603,[[3624.5,1.2519],[3624.4,0.68921],[3624.3,0.8164],[3624.2,3.89706],[3623.8,1.37868]],[[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.90759952],[3626.7,3.23385514],[3627.7,21.26615695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270779004,[[3624.9,0.27565],[3624.5,1.2519],[3624.4,0.68921],[3624.3,0.8164],[3624.2,3.89706]],[[3625.0,0.27564],[3625.3,3.2078],[3625.5,1.09261],[3625.6,2.90759952],[3626.7,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270779302,[[3625.1,0.27563],[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.2078]],[[3625.2,0.27563],[3625.3,3.2078],[3625.5,0.4036],[3625.6,2.90759952],[3625.8,1.2650139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270779498,[[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.2078],[3623.7,6.50008939]],[[3625.5,0.4036],[3625.6,2.90759952],[3625.7,3.89679],[3625.8,0.5760439],[3625.9,0.68894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270779695,[[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706],[3623.7,6.50008939]],[[3625.5,0.4036],[3625.6,3.59660952],[3625.7,3.89679],[3625.8,0.5760439],[3626.7,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270779901,[[3624.9,0.27564],[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706]],[[3625.0,0.27565],[3625.3,3.2078],[3625.5,0.4036],[3625.6,3.59660952],[3625.7,0.68899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270780094,[[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706],[3623.7,6.50008939]],[[3625.3,3.2078],[3625.5,0.4036],[3625.6,2.90759952],[3625.7,0.68899],[3627.5,6.42354596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270780293,[[3625.0,0.27564],[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706]],[[3625.1,0.27564],[3625.3,3.2078],[3625.5,0.4036],[3625.6,2.90759952],[3625.7,0.68899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270780502,[[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706],[3621.2,52.31322169]],[[3625.3,3.2078],[3625.5,0.4036],[3625.6,2.90759952],[3625.7,0.68899],[3626.6,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270780703,[[3624.9,0.27564],[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.89706]],[[3625.0,0.27565],[3625.3,3.2078],[3625.5,1.09263],[3625.6,2.90759952],[3625.7,0.68899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270780905,[[3624.5,1.2519],[3624.4,0.68922],[3624.3,0.8164],[3624.2,3.2078],[3623.3,0.58858034]],[[3625.3,3.2078],[3625.5,0.4036],[3625.6,2.90759952],[3625.7,0.68899],[3625.9,0.68894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270781202,[[3625.6,0.27559],[3625.2,0.27563],[3624.9,0.68912],[3624.6,3.2078],[3624.5,6.2519]],[[3625.9,0.68894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270781203,[[3625.6,0.27559],[3625.2,0.27563],[3624.9,0.68912],[3624.6,3.2078],[3624.5,6.2519]],[[3625.9,3.2078],[3626.0,2.08359952],[3626.2,0.68888],[3626.3,0.4118],[3626.5,0.82683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270781407,[[3625.6,0.27559],[3625.2,0.27563],[3624.9,0.82712],[3624.6,3.3458],[3624.5,1.2519]],[[3625.9,3.2078],[3626.0,2.08359952],[3626.2,0.68888],[3626.3,0.4118],[3626.5,0.82683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270781408,[[3625.6,0.27559],[3625.2,0.27563],[3624.9,0.82712],[3624.6,3.3458],[3624.5,1.2519]],[[3625.7,0.27559],[3625.9,3.2078],[3626.0,2.08359952],[3626.2,1.08958],[3626.3,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270781604,[[3625.5,0.2756],[3625.3,0.4138],[3625.0,0.6891],[3624.9,0.82712],[3624.6,3.3458]],[[3625.6,0.2756],[3625.9,3.2078],[3626.0,2.90759952],[3626.1,0.68892],[3626.2,1.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270782204,[[3625.3,0.4138],[3625.0,0.6891],[3624.9,0.82712],[3624.6,3.3458]],[[3625.6,0.2756],[3625.9,3.2078],[3626.0,2.90759952],[3626.1,0.68892],[3626.2,1.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270782205,[[3625.3,0.4138],[3625.1,0.4246],[3624.9,0.82712],[3624.6,0.138],[3624.3,2.48789952]],[[3625.9,3.2078],[3626.0,2.90759952],[3626.2,1.08958],[3627.4,8.81387448],[3627.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270782399,[[3625.3,0.4138],[3625.1,0.4246],[3624.9,0.82712],[3624.6,3.3458],[3624.3,2.48789952]],[[3625.9,3.2078],[3626.0,2.90759952],[3626.2,1.08958],[3626.3,0.4118],[3627.4,8.81387448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270782600,[[3625.6,0.27559],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3625.0,0.68909]],[[3625.7,0.27559],[3625.9,3.2078],[3626.0,2.90759952],[3626.2,1.08958],[3626.3,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270782804,[[3625.6,0.27559],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3625.0,0.68909]],[[3625.7,0.27559],[3625.9,3.2078],[3626.0,2.08359952],[3626.2,1.08958],[3626.3,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270783003,[[3625.5,0.2756],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3625.0,0.68909]],[[3625.6,0.2756],[3625.9,3.78705621],[3626.0,2.90759952],[3626.1,0.68891],[3626.2,1.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270783201,[[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3624.6,4.03497],[3624.0,9.17876595]],[[3625.9,3.78705621],[3626.0,3.59652952],[3626.2,0.4007],[3626.9,3.23385514],[3627.1,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270783402,[[3625.5,0.2756],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3624.6,4.03497]],[[3625.6,0.2756],[3625.9,3.78705621],[3626.0,3.59652952],[3626.2,0.4007],[3626.3,1.10068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270783799,[[3625.5,0.2756],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3625.0,0.68909]],[[3625.6,0.2756],[3625.9,3.78705621],[3626.0,3.59652952],[3626.2,0.4007],[3626.3,1.10068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270785004,[[3625.4,0.27561],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3624.6,4.03497]],[[3625.5,0.27561],[3625.9,3.78705621],[3626.0,3.59652952],[3626.2,0.4007],[3626.3,1.10068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270785308,[[3625.4,0.27561],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3625.0,0.6891]],[[3625.5,0.27561],[3625.9,3.78705621],[3626.0,3.59652952],[3626.2,0.4007],[3626.3,1.10068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270785612,[[3625.3,0.4138],[3625.2,0.4299],[3625.1,2.50819952],[3625.0,3.2078],[3624.9,0.138]],[[3625.9,3.2078],[3626.2,0.4007],[3626.3,0.4118],[3626.4,2.08359952],[3626.5,0.68883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270785907,[[3625.7,0.27558],[3625.3,1.10284],[3625.2,0.4299],[3625.1,2.50819952],[3625.0,3.89689]],[[3625.8,0.27559],[3625.9,3.2078],[3626.2,0.4007],[3626.3,1.92468],[3626.4,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786101,[[3625.8,0.27558],[3625.5,0.68901],[3625.3,1.10284],[3625.2,0.4299],[3625.1,2.50819952]],[[3625.9,3.2078],[3626.2,0.4007],[3626.3,1.2358],[3626.4,2.08359952],[3626.7,5.57899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786295,[[3625.8,0.27558],[3625.3,1.10284],[3625.2,0.4299],[3625.1,2.50819952]],[[3625.9,3.2078],[3626.2,0.4007],[3626.3,1.2358],[3626.4,2.08359952],[3626.7,5.57899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786296,[[3625.8,0.27558],[3625.4,0.68902],[3625.3,1.10284],[3625.2,0.4299],[3625.1,2.50819952]],[[3625.9,3.48337],[3626.2,0.97849982],[3626.3,1.2358],[3626.4,2.77245952],[3626.7,4.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786496,[[3625.8,0.27558],[3625.3,1.10284],[3625.2,0.4299],[3625.1,2.50819952]],[[3625.9,3.48337],[3626.2,0.97849982],[3626.3,1.2358],[3626.4,2.77245952],[3626.7,4.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786497,[[3625.8,0.27558],[3625.3,1.10284],[3625.2,0.4299],[3625.1,2.50819952],[3623.7,13.78696]],[[3625.9,3.48337],[3626.2,0.97849982],[3626.3,1.2358],[3626.4,2.08359952],[3626.7,4.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786702,[[3625.5,0.2756],[3625.3,0.4138],[3625.2,0.4299],[3625.1,0.4246],[3625.0,3.89689]],[[3625.6,0.2756],[3625.9,3.2078],[3626.1,0.6889],[3626.2,0.97849982],[3626.3,1.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786900,[[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689],[3624.1,0.57958191]],[[3625.9,3.2078],[3626.1,0.6889],[3626.2,0.97849982],[3626.3,1.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270786901,[[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689],[3624.1,0.57958191]],[[3625.9,3.2078],[3626.1,0.6889],[3626.2,0.97849982],[3626.3,1.2358],[3627.1,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270787107,[[3625.7,0.27558],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,0.68909]],[[3625.8,0.8421372],[3625.9,3.2078],[3626.2,0.97849982],[3626.3,1.2358],[3626.7,4.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270787407,[[3625.7,0.27558],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689]],[[3625.8,0.27559],[3625.9,3.2078],[3626.2,0.97849982],[3626.3,1.92468],[3626.7,4.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270787604,[[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689],[3623.3,15.07308847]],[[3625.9,3.2078],[3626.2,1.66739982],[3626.3,1.92468],[3626.7,4.8902],[3628.4,15.46672794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270787908,[[3625.6,0.27559],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689]],[[3625.7,0.2756],[3625.8,0.56661292],[3625.9,3.2078],[3626.2,1.66739982],[3626.3,1.10068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270788112,[[3625.6,0.27559],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689]],[[3625.7,0.2756],[3625.9,3.2078],[3626.2,1.66739982],[3626.3,1.10068],[3626.4,2.92459952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270788307,[[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689],[3624.0,10.76649176]],[[3625.9,3.2078],[3626.2,1.66739982],[3626.3,1.10068],[3626.4,2.92459952],[3638.3,24.3244651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270788507,[[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689]],[[3625.9,3.2078],[3626.2,1.66739982],[3626.3,1.10068],[3626.4,2.92459952],[3638.3,24.3244651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270788508,[[3625.7,0.27558],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.89689]],[[3625.8,0.84223549],[3625.9,3.2078],[3626.2,1.66739982],[3626.3,1.10068],[3626.4,2.92459952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270788809,[[3625.7,0.27558],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,0.68909]],[[3625.8,0.84223549],[3625.9,3.2078],[3626.2,1.66739982],[3626.3,1.10068],[3626.4,2.92459952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270789203,[[3625.6,0.27559],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,0.68909]],[[3625.7,0.2756],[3625.8,0.56664549],[3625.9,3.2078],[3626.1,0.68892],[3626.2,0.97849982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270789412,[[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3624.3,6.50008939],[3624.1,9.19277532]],[[3625.9,3.2078],[3626.2,0.97849982],[3626.4,0.841],[3626.5,0.68884],[3627.4,1.37732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270789708,[[3625.5,0.68902],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.2078]],[[3625.9,3.48338],[3626.2,0.97849982],[3626.3,2.49539952],[3626.4,0.841],[3626.5,0.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270789913,[[3625.5,0.68902],[3625.3,0.4138],[3625.2,1.11897],[3625.1,0.4246],[3625.0,3.2078]],[[3625.9,3.2078],[3626.2,0.97849982],[3626.3,2.49539952],[3626.4,0.841],[3626.5,0.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270790206,[[3625.8,0.27558],[3625.5,0.68902],[3625.4,3.2078],[3625.3,0.4138],[3625.2,0.4299]],[[3625.9,3.2078],[3626.2,0.97849982],[3626.3,2.49539952],[3626.4,0.841],[3626.5,0.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270790408,[[3625.8,0.27558],[3625.5,0.68902],[3625.4,3.2078],[3625.3,0.4138],[3625.2,0.4299]],[[3625.9,3.2078],[3626.2,0.97849982],[3626.3,2.49539952],[3626.5,0.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270790409,[[3625.8,0.27558],[3625.5,0.68902],[3625.4,3.89683],[3625.3,0.4138],[3625.2,0.4299]],[[3625.9,3.2078],[3626.1,0.27556],[3626.2,0.97849982],[3626.3,2.49539952],[3626.5,1.52984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270790713,[[3625.4,3.2078],[3625.3,0.4138],[3625.2,0.4299],[3625.1,3.88639952],[3624.8,4.30840219]],[[3626.5,4.0488],[3627.0,0.68875],[3627.2,0.138],[3628.6,2.02708606],[3628.7,30.17889794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270791005,[[3626.4,0.27554],[3626.0,0.68892],[3625.4,3.2078],[3625.3,0.4138],[3625.2,0.4299]],[[3626.5,4.0488],[3627.0,0.68875],[3627.2,0.138],[3628.6,2.02708606],[3628.7,30.17889794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270791006,[[3626.4,0.27554],[3626.0,0.68892],[3625.8,3.2078],[3625.5,2.92459952],[3625.4,6.37808]],[[3626.5,3.48333],[3627.0,1.52975],[3627.2,2.22159952],[3627.6,4.577],[3627.7,4.61109514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270791209,[[3626.4,0.27554],[3626.0,0.68892],[3625.8,3.2078],[3625.7,0.68896],[3625.6,0.138]],[[3626.5,3.48333],[3626.8,0.57174321],[3626.9,0.68876],[3627.0,0.841],[3627.1,0.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270791412,[[3626.3,0.27554],[3626.1,1.2329],[3626.0,0.68892],[3625.8,3.2078],[3625.7,0.68896]],[[3626.4,0.27554],[3626.5,3.2078],[3626.8,0.57174321],[3626.9,0.68876],[3627.0,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270791607,[[3626.3,0.27554],[3626.1,1.2329],[3626.0,0.68892],[3625.8,3.2078],[3625.7,0.68896]],[[3626.4,0.27554],[3626.5,3.2078],[3626.8,0.57174321],[3626.9,0.68876],[3658.7,0.10096841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270791804,[[3626.3,0.27554],[3626.1,1.2329],[3626.0,0.68892],[3625.8,3.2078],[3625.7,0.68896]],[[3626.4,0.27554],[3626.5,3.2078],[3626.8,2.65534273],[3626.9,0.68876],[3627.1,1.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270792608,[[3626.3,0.27554],[3626.1,1.2329],[3626.0,0.68892],[3625.8,3.2078],[3625.7,0.68896]],[[3626.4,0.27554],[3626.5,3.2078],[3626.8,2.65534273],[3626.9,0.68876],[3627.1,1.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270793106,[[3626.4,0.27554],[3626.1,1.2329],[3626.0,0.68892],[3625.8,3.2078],[3625.7,0.68896]],[[3626.5,3.48333],[3626.8,2.08359952],[3626.9,0.68876],[3627.1,1.6716],[3627.4,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270793304,[[3626.4,0.27554],[3626.1,1.92179],[3626.0,0.68892],[3625.8,3.2078],[3625.0,0.56541989]],[[3626.5,3.2078],[3626.8,2.08359952],[3626.9,0.56720191],[3627.1,1.6716],[3627.4,1.00167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270793505,[[3626.4,0.27554],[3626.1,1.92179],[3626.0,0.68892],[3625.8,3.2078],[3625.7,1.37797]],[[3626.5,3.2078],[3626.9,0.56720191],[3627.1,1.6716],[3627.2,2.08359952],[3627.4,1.00167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270793701,[[3626.4,0.27554],[3626.1,1.92179],[3626.0,0.68892],[3625.8,3.2078],[3625.7,1.37797]],[[3626.5,3.2078],[3627.1,0.8316],[3627.2,2.92359952],[3627.4,0.68867],[3627.9,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270794008,[[3626.4,0.27554],[3626.1,1.92179],[3626.0,0.68892],[3625.8,3.2078],[3625.7,1.37797]],[[3626.5,3.2078],[3627.0,0.2755],[3627.1,0.8316],[3627.2,2.92359952],[3627.4,0.68867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270794303,[[3626.3,2.08359952],[3626.2,4.0478],[3626.1,1.2329],[3625.7,5.68637219],[3625.6,6.63808939]],[[3626.9,3.2078],[3627.6,2.92359952],[3628.0,3.057],[3628.3,3.37185514],[3628.4,6.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270794502,[[3626.8,0.27551],[3626.5,0.68882],[3626.4,0.68885],[3626.3,2.08359952],[3626.2,5.42555]],[[3626.9,3.2078],[3627.2,0.27548],[3627.6,3.32829952],[3627.8,1.0971],[3628.0,3.60756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270794705,[[3626.8,0.27551],[3626.5,0.68882],[3626.4,0.68885],[3626.3,2.08359952],[3626.2,5.42555]],[[3626.9,3.2078],[3627.6,6.95805554],[3627.8,4.72685602],[3628.0,3.60756],[3629.7,13.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270794919,[[3626.8,0.27551],[3626.5,0.68882],[3626.4,0.68885],[3626.3,2.08359952],[3626.2,5.42555]],[[3626.9,3.2078],[3627.2,0.27548],[3627.6,3.32829952],[3627.8,1.0971],[3628.0,3.60756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270795206,[[3626.8,0.27551],[3626.5,0.68882],[3626.4,0.68885],[3626.3,2.08359952],[3626.2,5.42555]],[[3626.9,3.2078],[3627.3,0.27547],[3627.5,0.58275578],[3627.6,3.32829952],[3627.8,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270795414,[[3626.8,0.27551],[3626.6,3.2078],[3626.5,0.68882],[3626.3,2.08359952],[3626.2,2.21775]],[[3627.3,0.27547],[3627.5,0.58275578],[3627.6,3.32829952],[3627.7,3.2078],[3627.8,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270795607,[[3627.2,0.27547],[3626.9,0.8325],[3626.8,0.27551],[3626.6,3.2078],[3626.5,0.68882]],[[3627.3,0.27547],[3627.5,0.58275578],[3627.6,3.32829952],[3627.7,3.2078],[3627.8,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270796109,[[3627.0,0.27548],[3626.9,0.8325],[3626.6,3.2078],[3626.5,0.68882],[3626.3,2.77244952]],[[3627.1,0.27549],[3627.5,0.58275578],[3627.6,4.01693952],[3627.7,3.2078],[3627.8,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270796309,[[3626.9,0.8325],[3626.6,3.2078],[3626.5,0.68882],[3626.3,2.77244952],[3625.9,6.50008939]],[[3627.5,0.58275578],[3627.6,4.01693952],[3627.7,3.2078],[3627.8,1.0971],[3628.5,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270796505,[[3627.1,0.27548],[3626.9,0.8325],[3626.6,3.2078],[3626.5,0.68882],[3626.3,2.77244952]],[[3627.2,0.27548],[3627.4,0.56630449],[3627.6,4.01693952],[3627.7,3.2078],[3627.8,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270796712,[[3627.1,0.27548],[3626.9,0.8325],[3626.6,3.2078],[3626.5,0.68882],[3626.3,2.77244952]],[[3627.2,0.27548],[3627.6,4.01693952],[3627.7,3.2078],[3627.8,1.0971],[3628.9,8.40995496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270796913,[[3626.9,0.8325],[3626.6,3.2078],[3626.5,0.68882],[3626.3,2.77244952],[3623.1,23.7979353]],[[3627.6,3.32829952],[3627.7,3.2078],[3627.8,1.0971],[3628.9,8.40995496],[3629.9,9.63531894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270797112,[[3627.0,0.27549],[3626.9,0.8325],[3626.6,3.2078],[3626.5,0.68882],[3626.3,2.77244952]],[[3627.1,0.27549],[3627.5,0.56633859],[3627.6,3.32829952],[3627.7,3.89641],[3627.8,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270797411,[[3626.9,0.8325],[3626.6,3.2078],[3626.3,2.77244952],[3625.8,6.50008939],[3623.6,52.31322169]],[[3627.3,3.2078],[3627.5,0.68865],[3627.6,3.91220483],[3627.7,0.68861],[3627.8,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270797712,[[3627.0,0.27548],[3626.9,0.8325],[3626.6,3.2078],[3626.4,0.68883],[3626.3,2.77244952]],[[3627.1,0.27549],[3627.3,3.2078],[3627.6,4.60083483],[3627.7,0.68861],[3627.8,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270797906,[[3626.9,0.8325],[3626.6,3.2078],[3626.4,0.68883],[3626.3,2.77244952],[3624.8,15.07308847]],[[3627.3,3.2078],[3627.6,4.60083483],[3627.7,0.68861],[3627.8,0.4085],[3628.6,2.16508606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270798110,[[3627.0,0.27549],[3626.9,0.8325],[3626.6,3.2078],[3626.4,0.68883],[3626.3,2.77244952]],[[3627.3,3.2078],[3627.6,4.60083483],[3627.7,0.68861],[3627.8,0.4085],[3628.1,1.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270798411,[[3626.6,0.27552],[3626.2,3.3458],[3626.1,1.08669],[3626.0,5.13531219],[3625.8,6.50008939]],[[3627.1,0.96419],[3627.2,2.08359952],[3627.3,3.2078],[3627.6,0.98860531],[3627.7,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270798610,[[3626.2,3.3458],[3626.1,1.08669],[3626.0,5.13531219]],[[3627.1,0.96419],[3627.2,2.08359952],[3627.3,3.2078],[3627.6,0.98860531],[3627.7,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270798611,[[3626.3,0.4392],[3626.2,3.7451],[3626.1,1.2378],[3626.0,0.82691],[3625.9,4.30840219]],[[3626.9,3.2078],[3627.1,0.68871],[3627.2,2.50959952],[3627.6,0.98860531],[3627.7,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270798812,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.84],[3625.8,0.138]],[[3626.4,0.27554],[3626.8,2.51459952],[3626.9,3.89657],[3627.0,3.54484234],[3627.1,0.68871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270799008,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.84],[3625.8,0.82695]],[[3626.4,0.27554],[3626.8,2.51459952],[3626.9,3.89657],[3627.1,0.68871],[3628.2,4.42036397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270799208,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.84],[3625.8,0.82695]],[[3626.4,0.27554],[3626.8,2.51459952],[3626.9,3.89657],[3627.1,0.68871],[3627.2,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270799401,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.84],[3625.8,0.138]],[[3626.4,0.27554],[3626.8,3.20338952],[3626.9,3.89657],[3627.2,1.266],[3627.8,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270799608,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.8,0.138],[3625.4,6.50008939]],[[3626.4,0.27554],[3626.8,2.51459952],[3626.9,4.47081924],[3627.2,1.95471],[3627.9,3.54685514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270799805,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.8,0.82695],[3625.7,1.52897]],[[3626.4,0.27554],[3626.8,2.51459952],[3626.9,4.47081924],[3627.2,1.95471],[3627.9,3.54685514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270799806,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.8,0.82695],[3625.7,1.52897]],[[3626.4,0.27554],[3626.8,2.51459952],[3626.9,4.47081924],[3627.2,1.95471],[3627.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270800007,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.8,0.82695],[3625.7,1.52897]],[[3626.8,2.51459952],[3626.9,4.47081924],[3627.2,1.95471],[3627.7,4.577],[3627.8,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270800207,[[3626.4,0.27553],[3626.3,0.4392],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.68893]],[[3626.5,0.27553],[3626.8,2.51459952],[3626.9,3.78204924],[3627.2,1.95471],[3627.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270800410,[[3626.4,0.27553],[3626.3,0.4392],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.68893]],[[3626.5,0.27553],[3626.8,2.51459952],[3626.9,3.78204924],[3627.0,0.68875],[3627.2,1.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270801310,[[3626.3,0.71474],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.68893],[3625.8,0.978]],[[3626.4,0.27554],[3626.8,2.51459952],[3626.9,4.47080924],[3627.0,0.68875],[3627.2,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270801714,[[3626.3,0.4392],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.68893],[3625.8,0.978]],[[3626.8,2.51459952],[3626.9,4.47080924],[3627.0,0.68875],[3627.2,1.266],[3627.7,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270801913,[[3626.4,0.27553],[3626.3,0.4392],[3626.2,3.6071],[3626.1,0.3978],[3625.9,0.68893]],[[3626.5,0.27553],[3626.8,2.51459952],[3626.9,3.78204924],[3627.0,0.68875],[3627.2,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270802811,[[3626.3,0.4392],[3626.2,3.6071],[3626.1,0.3978],[3625.7,4.30840219],[3625.6,6.63808939]],[[3626.8,0.431],[3626.9,3.2078],[3627.2,3.34959952],[3628.5,0.138],[3628.6,8.45063202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270803014,[[3627.2,0.27547],[3626.5,0.68883],[3626.4,0.68885],[3626.3,2.52279952],[3626.2,3.6071]],[[3627.3,3.48327],[3627.6,2.08359952],[3627.8,1.52858],[3628.1,3.92237514],[3628.5,6.86788496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270803213,[[3627.2,0.27547],[3626.7,0.68878],[3626.4,0.138],[3626.3,2.52279952],[3626.2,3.7451]],[[3627.3,3.77288278],[3627.6,2.08359952],[3627.8,1.92878],[3627.9,0.313],[3628.0,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270803413,[[3627.2,0.27547],[3626.7,0.68878],[3626.4,1.66683],[3626.3,6.83120171],[3626.2,3.7451]],[[3627.3,3.48327],[3627.6,2.08359952],[3627.7,0.4085],[3627.8,1.92878],[3627.9,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270803612,[[3627.2,0.27547],[3626.7,0.68878],[3626.4,1.66683],[3626.3,2.52279952],[3626.2,8.05350219]],[[3627.3,3.48327],[3627.6,2.08359952],[3627.7,0.4085],[3627.8,1.92878],[3627.9,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270803916,[[3627.2,0.27547],[3626.7,0.68878],[3626.4,1.66683],[3626.3,2.52279952],[3626.2,8.05350219]],[[3627.3,3.48327],[3627.6,2.64534844],[3627.7,0.4085],[3627.8,1.92878],[3627.9,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270804116,[[3627.0,0.27548],[3626.4,1.66683],[3626.3,6.83120171],[3626.2,3.7451],[3625.3,12.91979011]],[[3627.3,3.48327],[3627.6,2.64534844],[3627.7,0.4085],[3627.8,1.92878],[3627.9,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270804117,[[3627.0,0.27548],[3626.4,1.66683],[3626.3,6.83120171],[3626.2,3.7451],[3625.3,12.91979011]],[[3627.1,0.27549],[3627.3,3.2078],[3627.6,3.33398844],[3627.7,0.4085],[3627.8,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270804412,[[3627.0,0.27548],[3626.6,0.68879],[3626.4,1.66683],[3626.3,6.83120171],[3626.2,3.7451]],[[3627.1,0.27549],[3627.3,3.2078],[3627.6,3.33398844],[3627.7,0.4085],[3627.8,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270804413,[[3627.0,0.27548],[3626.6,0.68879],[3626.4,1.52883],[3626.3,6.83120171],[3626.2,3.6071]],[[3627.1,0.27549],[3627.3,3.2078],[3627.6,3.33398844],[3627.7,0.4085],[3627.8,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270804613,[[3626.6,0.27551],[3626.3,0.4392],[3626.2,8.60438219],[3626.0,0.138],[3625.9,2.92359952]],[[3627.3,3.2078],[3627.6,3.33398844],[3627.7,0.4085],[3627.8,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270804614,[[3626.6,0.27551],[3626.3,0.4392],[3626.2,8.60438219],[3626.0,0.138],[3625.9,2.92359952]],[[3626.7,0.27552],[3627.2,2.08359952],[3627.3,3.2078],[3627.6,0.56174892],[3627.7,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270804917,[[3626.6,0.27551],[3626.3,0.4392],[3626.2,4.29598],[3626.1,4.70620219],[3626.0,6.63808939]],[[3626.7,0.27552],[3627.1,0.68871],[3627.2,2.52399952],[3627.3,3.2078],[3627.6,0.56174892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270805116,[[3626.7,0.2755],[3626.3,0.4392],[3626.2,8.60438219],[3626.1,0.3978],[3626.0,0.138]],[[3626.8,0.27551],[3627.2,2.52399952],[3627.3,3.89649],[3628.0,1.37713],[3628.3,6.72996496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270805311,[[3626.7,0.2755],[3626.3,0.4392],[3626.2,8.60438219],[3626.1,0.5358],[3626.0,6.50008939]],[[3626.8,0.27551],[3627.2,3.21270952],[3627.3,3.2078],[3628.0,1.37713],[3628.3,1.37701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270805618,[[3626.7,0.2755],[3626.3,0.4392],[3626.2,4.29598],[3626.1,4.84420219],[3626.0,0.68892]],[[3626.8,0.27551],[3627.2,3.0849438],[3627.3,3.89649],[3627.4,0.68867],[3627.8,5.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270805819,[[3626.3,0.4392],[3626.2,3.6071],[3626.1,5.53309219],[3626.0,0.68892],[3625.7,10.69679293]],[[3626.9,3.2078],[3627.1,0.68871],[3627.2,3.0849438],[3627.4,0.68867],[3627.8,6.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270806019,[[3626.5,0.27552],[3626.3,0.4392],[3626.2,3.6071],[3626.1,5.39509219],[3626.0,7.18900939]],[[3626.6,0.27553],[3626.9,3.2078],[3627.1,0.68871],[3627.2,3.0849438],[3627.4,0.68867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270806216,[[3626.3,0.4392],[3626.2,3.6071],[3626.1,0.3978],[3626.0,4.30840219],[3625.9,7.34008939]],[[3626.9,3.2078],[3627.2,3.0849438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270806217,[[3626.3,0.4392],[3626.2,3.6071],[3626.1,0.3978],[3626.0,4.30840219],[3625.9,7.34008939]],[[3626.4,0.27554],[3626.7,0.68879],[3626.8,0.4085],[3626.9,3.2078],[3627.2,1.00134428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270806410,[[3626.0,0.27556],[3625.8,7.51620219],[3625.7,0.82696],[3625.6,6.50008939],[3625.5,0.138]],[[3626.1,0.27556],[3626.7,0.68879],[3626.8,2.49209952],[3626.9,3.2078],[3627.2,3.21874428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270806717,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.5,6.50008939]],[[3626.7,0.68879],[3626.8,2.49209952],[3626.9,3.2078],[3627.2,3.21874428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270806718,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,0.4001],[3626.7,0.68879],[3626.8,6.00565458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270806918,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.4,7.32710939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,0.4001],[3626.7,0.68879],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270807108,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270807311,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.4,7.32710939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,1.08892],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270807508,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,4.99736219],[3625.6,0.8293],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,1.08892],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270808011,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270808212,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.4,8.16710939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270808418,[[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.4,8.16710939],[3621.9,73.55098121]],[[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555],[3626.8,2.49209952],[3628.8,9.63531894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270808717,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.4,8.16710939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,1.08892],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270808918,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,1.08892],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270808919,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270809107,[[3626.1,0.27555],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.4,8.16710939]],[[3626.2,0.27556],[3626.5,3.2078],[3626.6,1.08892],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270809420,[[3626.0,0.27556],[3625.8,3.6166],[3625.7,0.68896],[3625.6,5.13770219],[3625.4,8.16710939]],[[3626.1,0.27557],[3626.5,3.2078],[3626.6,1.08892],[3626.7,1.25243555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270809714,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.99740219],[3625.4,8.16710939]],[[3626.1,0.27557],[3626.4,0.68885],[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270810117,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,8.16710939]],[[3626.1,0.27557],[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270810118,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,8.16710939]],[[3626.1,0.27557],[3626.5,3.2078],[3626.6,0.4001],[3626.7,1.25243555],[3627.2,4.07385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270810316,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,1.51828],[3625.5,4.30840219],[3625.4,1.66702]],[[3626.1,0.27557],[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,3.18087952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270810715,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,5.82668219],[3625.5,6.50008939],[3625.4,1.66702]],[[3626.1,0.27557],[3626.5,3.89664],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270810910,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,5.82668219],[3625.4,8.16710939],[3624.2,17.22638682]],[[3626.1,0.27557],[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270811116,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,5.82668219],[3625.4,8.16710939],[3625.0,14.22829128]],[[3626.1,0.27557],[3626.5,3.89664],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270811315,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,5.82668219],[3625.4,8.16710939],[3625.0,3.46179952]],[[3626.1,0.27557],[3626.5,3.89664],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270811515,[[3625.8,3.6166],[3625.6,5.13770219],[3625.4,8.16710939],[3625.1,0.68908],[3625.0,3.46179952]],[[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952],[3628.7,9.63531894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270811714,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,5.82669219],[3625.4,8.02910939],[3625.2,8.61319341]],[[3626.1,0.27556],[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,3.18087952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270811920,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,1.51829],[3625.5,4.30840219],[3625.4,8.16710939]],[[3626.1,0.27556],[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270812113,[[3625.8,3.6166],[3625.6,5.82669219],[3625.4,8.16710939],[3622.2,73.55098121],[3615.7,0.3787057]],[[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952],[3628.4,14.39613695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270812313,[[3625.8,3.6166],[3625.6,5.82669219],[3625.4,8.02910939],[3625.2,8.61319341],[3625.1,0.138]],[[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,2.49209952],[3627.5,5.79764397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270812519,[[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,0.68902],[3625.3,7.34008939]],[[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.08893],[3626.7,0.56364555],[3626.8,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270812710,[[3625.8,3.89218],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,0.68902],[3625.3,7.34008939]],[[3625.9,0.27557],[3626.3,0.68887],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.08893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270812913,[[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,0.68902],[3625.3,7.34008939]],[[3626.3,0.68887],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.08893],[3629.9,11.8403902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270813115,[[3625.9,0.27557],[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,7.18910939]],[[3626.0,0.27557],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3627.2,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270813311,[[3625.8,3.89217],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,7.18910939],[3625.2,8.61319341]],[[3625.9,0.27557],[3626.3,0.68887],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270813517,[[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,7.18910939],[3625.2,8.61319341]],[[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3627.4,6.36596349],[3627.5,1.51528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270813716,[[3625.9,0.27556],[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.99741219],[3625.4,0.68902]],[[3626.0,0.27557],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,1.25244555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270813911,[[3625.9,0.27556],[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.99741219],[3625.4,7.18910939]],[[3626.0,0.27557],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,1.25244555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270814116,[[3625.8,3.6166],[3625.6,0.8293],[3625.5,4.30840219],[3625.4,0.68902],[3625.3,7.34008939]],[[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555],[3627.6,5.35295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270814419,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,1.51829],[3625.5,4.30840219],[3625.4,0.68902]],[[3626.1,0.27556],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270814718,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,5.82669219],[3625.4,7.18910939],[3625.3,0.84]],[[3626.1,0.27556],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270815313,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,1.51829],[3625.5,4.30840219],[3625.4,7.18910939]],[[3626.1,0.27556],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270815517,[[3626.0,0.27556],[3625.8,3.6166],[3625.6,5.82669219],[3625.4,7.18910939],[3625.3,0.84]],[[3626.1,0.27556],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270815722,[[3626.0,0.27556],[3625.8,0.4088],[3625.6,5.82669219],[3625.4,10.39690939],[3625.3,0.84]],[[3626.1,0.27556],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270815922,[[3626.1,0.27555],[3625.8,0.4088],[3625.6,5.82669219],[3625.4,10.39690939],[3625.3,0.84]],[[3626.2,0.27556],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270816223,[[3626.0,0.27556],[3625.8,0.4088],[3625.6,5.82669219],[3625.5,6.50008939],[3625.4,4.03482]],[[3626.1,0.27557],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270816416,[[3626.0,0.27556],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,1.51829],[3625.5,6.50008939]],[[3626.1,0.27557],[3626.4,2.08359952],[3626.5,3.89664],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270816623,[[3625.8,0.4088],[3625.6,0.8293],[3625.5,10.80849158],[3625.4,12.64801341],[3625.3,0.84]],[[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,0.56364555],[3627.4,6.36596349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270816816,[[3625.8,0.68438],[3625.6,5.13770219],[3625.4,10.39690939],[3625.3,0.84],[3625.2,9.30226341]],[[3625.9,0.27557],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270817016,[[3626.0,0.27556],[3625.8,0.4088],[3625.6,5.13770219],[3625.5,7.18909939],[3625.4,3.89682]],[[3626.1,0.27557],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270817214,[[3626.0,0.27556],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,0.8293],[3625.5,7.18909939]],[[3626.1,0.27557],[3626.4,2.77245952],[3626.5,7.7848],[3626.6,1.2401],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270817516,[[3625.9,0.27557],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,0.8293],[3625.5,6.50008939]],[[3626.0,0.27557],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270817732,[[3625.9,0.27557],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,0.8293],[3625.5,7.18908939]],[[3626.0,0.27557],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270817915,[[3625.9,0.27557],[3625.8,0.4088],[3625.6,5.13770219],[3625.5,0.689],[3625.4,10.39690939]],[[3626.0,0.27557],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270818116,[[3626.0,0.27556],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,1.51829],[3625.5,6.50008939]],[[3626.1,0.27556],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270818312,[[3626.0,0.27556],[3625.8,0.4088],[3625.6,5.82669219],[3625.5,6.50008939],[3625.1,10.90449176]],[[3626.1,0.27556],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270818519,[[3626.1,0.27555],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,8.01837939],[3625.1,10.90449176]],[[3626.2,0.27556],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270818719,[[3626.1,0.27555],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,1.51829],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270819020,[[3626.1,0.27555],[3625.8,4.71720219],[3625.6,8.01837939],[3625.4,12.64803341],[3625.2,10.90449176]],[[3626.2,0.27556],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270819221,[[3626.1,0.27555],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,8.01837939],[3625.4,12.64803341]],[[3626.2,0.27556],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270819419,[[3626.1,0.27555],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,1.51829],[3625.5,6.50008939]],[[3626.2,0.27556],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270819618,[[3626.1,0.27555],[3625.8,0.4088],[3625.7,4.30840219],[3625.6,8.01837939],[3622.4,73.55098121]],[[3626.2,0.27556],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270819823,[[3625.9,0.27557],[3625.8,0.4088],[3625.6,5.13770219],[3625.5,6.50008939],[3625.2,0.82707]],[[3626.0,0.27557],[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,1.25245555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270819824,[[3625.9,0.27557],[3625.8,0.4088],[3625.6,5.13770219],[3625.5,6.50008939],[3625.2,0.82707]],[[3626.0,0.27557],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.92892],[3626.7,0.56364555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270820127,[[3625.9,0.27557],[3625.8,0.4088],[3625.6,5.13770219],[3625.5,7.18909939],[3625.4,3.89684]],[[3626.0,0.27557],[3626.4,2.77245952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25244555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270820723,[[3625.8,0.4088],[3625.6,5.13770219],[3625.5,6.50008939],[3625.4,3.2078],[3625.3,8.61319341]],[[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25244555],[3627.0,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270821022,[[3625.4,0.27561],[3625.2,4.30840219],[3625.0,11.22098939],[3624.8,9.30232341]],[[3626.4,2.08359952],[3626.5,3.2078],[3626.6,1.2401],[3626.7,1.25244555],[3627.0,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270821023,[[3625.4,0.27561],[3625.2,4.30840219],[3625.0,11.22098939],[3624.8,9.30232341],[3624.6,10.76649176]],[[3625.5,0.27561],[3625.8,0.68896],[3625.9,3.2078],[3626.0,2.77253952],[3626.3,4.17794971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270821221,[[3625.4,0.27561],[3625.1,4.30840219],[3625.0,11.64908939],[3624.9,0.4288],[3624.8,9.30232341]],[[3625.5,0.27561],[3625.9,3.89676],[3626.0,2.77253952],[3626.3,3.92407104],[3627.0,3.37185514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270821424,[[3625.0,7.94430219],[3624.9,0.4288],[3624.8,6.50008939],[3624.6,9.44037341],[3624.4,13.81209128]],[[3625.2,0.27563],[3625.7,0.8169],[3625.9,3.2078],[3626.0,2.90759952],[3626.2,5.95478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270821621,[[3625.1,0.27564],[3625.0,4.73650219],[3624.9,0.4288],[3624.8,6.50008939],[3624.7,1.12536]],[[3625.2,0.27563],[3625.5,3.2078],[3625.6,0.68901],[3625.7,1.50589],[3626.0,2.90759952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270821822,[[3625.0,0.4281],[3624.9,0.70444],[3624.8,4.30840219],[3624.7,6.93628939],[3624.6,3.2078]],[[3625.1,0.27564],[3625.4,0.68904],[3625.5,3.2078],[3625.7,1.50589],[3625.8,3.61137104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270822021,[[3625.0,0.4281],[3624.9,0.4288],[3624.8,6.39200171],[3624.7,6.93628939],[3624.6,3.2078]],[[3625.5,3.2078],[3625.7,0.4197],[3626.2,4.577],[3626.3,3.54655514],[3626.5,4.28236397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270822219,[[3626.5,0.27553],[3625.3,10.69679293],[3625.2,1.37816],[3625.1,19.76973993],[3625.0,5.4281]],[[3626.7,3.2078],[3626.9,0.4135],[3627.1,3.23385514],[3627.2,6.42354596],[3627.3,10.45931893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270822421,[[3626.5,0.27553],[3626.2,3.2078],[3626.1,2.77248952],[3626.0,0.68891],[3625.8,6.48463324]],[[3626.6,0.56664117],[3626.8,0.27551],[3627.0,0.4199],[3627.2,6.84564596],[3627.3,10.07344496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270822625,[[3626.9,0.2755],[3626.4,0.68884],[3626.2,4.0427],[3626.1,2.08359952],[3626.0,0.68891]],[[3627.0,0.4199],[3627.2,6.84564596],[3627.3,8.56075496],[3627.5,6.36596349],[3627.8,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270822823,[[3626.9,0.27549],[3626.4,0.68885],[3626.3,0.415],[3626.2,4.0427],[3626.1,2.22159952]],[[3627.1,0.84202462],[3627.3,3.2078],[3627.5,10.67040962],[3627.6,5.79500397],[3627.8,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270823023,[[3626.8,0.2755],[3626.4,5.01193882],[3626.3,0.415],[3626.2,11.21621324],[3626.1,2.22159952]],[[3627.0,0.84202462],[3627.3,3.2078],[3627.4,0.4199],[3627.5,2.08359952],[3627.6,2.09613539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270823326,[[3626.4,5.01193882],[3626.3,0.415],[3626.2,11.21621324],[3626.1,2.22159952],[3625.3,12.91979011]],[[3627.0,0.27549],[3627.3,3.2078],[3627.4,0.4199],[3627.5,2.08359952],[3627.6,2.09613539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270823526,[[3626.3,0.415],[3626.2,11.21621324],[3626.1,2.22159952],[3625.3,12.91979011]],[[3627.0,0.27549],[3627.3,3.2078],[3627.4,0.4199],[3627.5,2.08359952],[3627.6,2.09613539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270823527,[[3626.5,4.32308882],[3626.3,6.89963324],[3626.2,4.73158],[3626.1,10.83479293],[3625.9,10.90449176]],[[3627.3,3.2078],[3627.4,0.4199],[3627.5,2.08359952],[3627.6,1.40749539],[3629.0,1.37675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270823728,[[3627.1,0.27548],[3626.8,0.68877],[3626.6,0.68881],[3626.5,4.32308882],[3626.3,6.89963324]],[[3627.2,0.56645187],[3627.3,3.2078],[3627.4,0.4199],[3627.5,2.35905952],[3627.6,1.40749539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270823929,[[3627.1,0.27548],[3626.9,0.3987],[3626.8,0.68877],[3626.7,4.32308882],[3626.6,0.68881]],[[3627.2,0.56645187],[3627.3,3.2078],[3627.4,0.69536],[3627.5,2.08359952],[3627.6,1.40749539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270824134,[[3626.9,0.3987],[3626.8,0.68877],[3626.7,4.32308882],[3626.6,0.68881]],[[3627.2,0.56645187],[3627.3,3.2078],[3627.4,0.69536],[3627.5,2.08359952],[3627.6,1.40749539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270824135,[[3627.2,0.27548],[3626.9,0.3987],[3626.8,0.68877],[3626.7,4.32308882],[3626.6,0.68881]],[[3627.3,3.2078],[3627.4,0.4199],[3627.5,2.08359952],[3627.6,1.40749539],[3638.1,1.3553463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270824432,[[3627.2,0.27548],[3626.9,0.3987],[3626.8,0.68876],[3626.7,4.32308882],[3626.6,0.68881]],[[3627.3,3.7742072],[3627.4,0.4199],[3627.5,0.27546],[3627.6,1.40749539],[3627.9,6.66059952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270824730,[[3627.2,0.27548],[3627.1,3.2078],[3627.0,0.3981],[3626.9,2.48229952],[3626.8,5.01184882]],[[3627.3,3.7742072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270824731,[[3627.2,0.27548],[3627.1,3.2078],[3627.0,0.3981],[3626.9,2.48229952],[3626.8,5.01184882]],[[3627.3,0.5664072],[3628.0,0.4221],[3628.1,3.23385514],[3628.2,3.2078],[3628.3,6.36596349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270824931,[[3627.5,0.27545],[3627.1,7.53088882],[3627.0,0.3981],[3626.9,8.96693276],[3626.8,0.68876]],[[3627.7,0.27544],[3627.9,0.4108],[3628.0,0.4221],[3628.2,4.0318],[3628.3,6.00595466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270825233,[[3627.5,0.27545],[3627.1,3.6228],[3627.0,4.72118882],[3626.9,3.17102952],[3626.8,7.17339324]],[[3627.7,0.27544],[3627.9,0.4108],[3628.0,0.4221],[3628.2,4.0318],[3628.3,6.00595466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270825234,[[3627.5,0.27545],[3627.1,3.6228],[3627.0,4.72118882],[3626.9,3.17102952],[3626.8,7.17339324]],[[3627.6,0.62134719],[3627.7,0.27544],[3627.9,0.4108],[3628.0,0.4221],[3628.2,4.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270825725,[[3627.1,0.415],[3627.0,4.72118882],[3626.9,2.48229952],[3626.8,7.17339324],[3626.7,3.3458]],[[3627.6,0.62134719],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,1.51253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270825925,[[3627.5,0.27545],[3627.1,0.415],[3627.0,5.40991882],[3626.9,2.48229952],[3626.8,7.17339324]],[[3627.7,0.27544],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,1.51253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270826121,[[3627.1,0.415],[3627.0,4.72118882],[3626.9,2.48229952],[3626.8,7.17339324],[3626.5,0.82681]],[[3627.6,0.89167845],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,1.51253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270826326,[[3627.2,0.27548],[3627.1,0.415],[3627.0,0.3981],[3626.9,6.80538834],[3626.8,7.17339324]],[[3627.6,0.27545],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,1.51253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270826520,[[3627.4,0.27545],[3627.1,0.415],[3627.0,4.72118882],[3626.9,2.48229952],[3626.8,7.17339324]],[[3627.6,0.27545],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,1.51253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270826720,[[3627.1,0.415],[3627.0,0.3981],[3626.9,6.80538834],[3626.8,7.17339324],[3626.5,9.44000341]],[[3627.6,0.27545],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,1.51253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270826924,[[3627.4,0.27546],[3627.1,0.415],[3627.0,4.72118882],[3626.9,2.48229952],[3626.8,7.17339324]],[[3627.6,0.27545],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,1.51253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270827322,[[3627.1,0.415],[3627.0,4.72118882],[3626.9,0.3987],[3626.7,9.83043324],[3626.5,8.75119341]],[[3627.5,2.08359952],[3627.8,3.2078],[3627.9,0.99052694],[3628.0,0.4221],[3628.2,4.05785514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270827526,[[3627.0,4.32308882],[3626.7,3.3458],[3626.6,7.30863324],[3626.5,1.24183],[3626.3,8.61319341]],[[3627.2,0.27548],[3627.4,0.61629234],[3627.5,2.08359952],[3627.7,0.6886],[3627.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270827730,[[3627.0,0.27549],[3626.9,4.32308882],[3626.8,0.4054],[3626.7,3.2078],[3626.6,7.70573324]],[[3627.2,0.27548],[3627.5,2.08359952],[3627.7,4.22342033],[3627.8,3.2078],[3628.7,1.37684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270827927,[[3626.9,0.27549],[3626.8,0.4054],[3626.7,7.53088882],[3626.6,1.2211],[3626.5,7.58846324]],[[3627.1,0.27549],[3627.5,2.08359952],[3627.7,0.6886],[3627.8,3.2078],[3628.0,4.34451514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270828232,[[3626.7,7.53088882],[3626.6,0.3971],[3626.5,6.89963324],[3626.4,0.962],[3626.2,0.138]],[[3627.5,2.08359952],[3627.7,0.6886],[3627.8,3.2078],[3628.0,3.65595514],[3628.1,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270828536,[[3626.7,7.80639882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3626.1,2.91048952]],[[3626.8,0.27551],[3627.0,0.4056],[3627.4,4.90284606],[3627.5,2.08359952],[3627.6,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270828722,[[3626.7,7.80639882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3626.1,2.91048952]],[[3626.8,0.27551],[3627.0,0.4056],[3627.4,4.28656279],[3627.5,2.08359952],[3627.6,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270828928,[[3626.7,7.53088882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3626.1,2.22159952]],[[3627.0,0.4056],[3627.5,2.08359952],[3627.6,0.824],[3628.1,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270829131,[[3626.7,7.53088882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3626.1,2.22159952]],[[3627.0,0.4056],[3627.5,2.08359952],[3628.1,4.577],[3628.4,6.72991496],[3641.3,53.52132563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270829433,[[3626.7,7.80639882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3626.1,2.91048952]],[[3626.9,0.2755],[3627.0,0.4056],[3627.2,3.2078],[3627.5,2.77223952],[3627.6,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270829636,[[3626.7,4.59859882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3626.3,11.82099341]],[[3626.9,0.2755],[3627.0,0.4056],[3627.2,3.2078],[3627.4,0.58426683],[3627.5,2.77223952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270830132,[[3626.8,0.27551],[3626.7,4.32308882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294]],[[3626.9,0.2755],[3627.0,0.4056],[3627.2,3.2078],[3627.4,0.58426683],[3627.5,2.77223952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270830435,[[3626.7,4.59859882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3617.2,0.3787057]],[[3626.8,0.27551],[3627.0,0.4056],[3627.2,3.2078],[3627.4,0.58426683],[3627.5,2.77223952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270830634,[[3626.8,0.2755],[3626.7,4.32308882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294]],[[3626.9,0.2755],[3627.0,0.4056],[3627.2,3.2078],[3627.4,0.58426683],[3627.5,2.77223952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270830837,[[3626.8,0.2755],[3626.7,4.32308882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294]],[[3627.0,0.4056],[3627.2,3.2078],[3627.4,0.58426683],[3627.5,2.77223952],[3628.1,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270831029,[[3626.7,4.32308882],[3626.6,7.15724324],[3626.5,0.415],[3626.4,1.2294],[3626.3,11.82099341]],[[3626.8,0.27551],[3627.0,0.4056],[3627.2,3.2078],[3627.4,1.27294683],[3627.5,2.77223952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270831335,[[3626.7,4.32308882],[3626.6,6.88173324],[3626.5,0.69052],[3626.4,1.2294],[3626.3,11.82099341]],[[3626.8,0.27551],[3627.0,0.4056],[3627.2,3.2078],[3627.4,0.58426683],[3627.5,2.77223952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270831531,[[3626.7,4.32308882],[3626.6,6.88173324],[3626.5,0.415],[3626.4,1.2294],[3626.3,11.82099341]],[[3626.8,0.27551],[3627.0,0.4056],[3627.2,3.8965],[3627.4,0.58426683],[3627.5,2.77223952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270831923,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.5,0.415],[3626.4,0.4054],[3626.3,11.82099341]],[[3626.8,0.27551],[3627.0,0.4056],[3627.2,3.8965],[3627.4,0.58426683],[3627.5,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270832128,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,12.09653341],[3626.1,0.5698],[3625.3,17.84572799]],[[3626.8,0.27551],[3627.0,0.4056],[3627.1,2.08359952],[3627.2,3.8965],[3627.3,0.68869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270832331,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,12.09653341],[3626.1,0.5698],[3625.9,0.5372]],[[3626.8,0.27551],[3627.0,0.4056],[3627.1,2.49759952],[3627.2,3.8965],[3627.3,0.68869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270832528,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.4,0.27553],[3626.3,11.82099341],[3626.1,0.5698]],[[3626.8,0.27551],[3627.0,0.4056],[3627.1,2.49759952],[3627.2,3.8965],[3627.3,0.68869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270832746,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,8.61319341],[3626.1,0.5698],[3625.9,3.745]],[[3626.8,3.48331],[3627.0,0.4056],[3627.1,2.49759952],[3627.2,0.6887],[3627.3,0.68869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270833229,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,8.61319341],[3626.2,0.27555],[3626.1,0.5698]],[[3626.8,4.0954426],[3627.0,0.4056],[3627.1,2.49759952],[3627.2,0.6887],[3627.3,0.68869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270833437,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,8.61319341],[3626.1,0.5698],[3619.2,0.23179566]],[[3626.8,4.0954426],[3626.9,0.57613829],[3627.0,0.4056],[3627.1,2.49759952],[3627.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270833635,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,8.61319341],[3626.1,0.5698],[3623.7,0.276]],[[3626.8,4.0954426],[3626.9,0.57613829],[3627.0,0.4056],[3627.1,2.49759952],[3627.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270833830,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,8.61319341],[3626.1,0.5698],[3626.0,11.04205176]],[[3626.8,4.0954426],[3626.9,0.57613829],[3627.0,0.4056],[3627.1,2.49759952],[3627.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270834135,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,8.61319341],[3626.1,0.84536],[3626.0,10.76649176]],[[3626.8,4.0954426],[3626.9,0.57613829],[3627.0,1.2296],[3627.1,2.49759952],[3627.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270834337,[[3626.7,4.32308882],[3626.6,6.48463324],[3626.3,8.61319341],[3626.2,0.27555],[3626.1,0.5698]],[[3626.8,4.0954426],[3626.9,0.57613829],[3627.0,1.2296],[3627.1,2.49759952],[3627.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270834538,[[3626.7,3.46118508],[3626.6,6.48463324],[3626.3,8.61319341],[3626.2,0.27555],[3626.1,0.5698]],[[3626.8,4.0954426],[3626.9,0.57613829],[3627.0,1.2296],[3627.1,2.49759952],[3627.2,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270834738,[[3626.6,6.48463324],[3626.3,8.61319341],[3626.2,0.27555],[3626.1,0.5698]],[[3626.7,0.27551],[3626.8,3.8199326],[3626.9,0.57613829],[3627.0,1.91834],[3627.1,2.49759952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270834938,[[3626.6,6.48463324],[3626.3,8.61319341],[3626.1,0.70736],[3625.7,0.4406],[3625.6,15.96538963]],[[3626.7,0.8876426],[3626.8,3.2078],[3626.9,0.57613829],[3627.0,1.91834],[3627.1,2.49759952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270835131,[[3626.6,6.48463324],[3626.3,8.61319341],[3626.1,0.4318],[3625.7,0.4406],[3625.6,15.96538963]],[[3626.7,0.8876426],[3626.8,3.2078],[3626.9,0.57613829],[3627.0,1.91834],[3627.1,2.49759952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270835439,[[3626.1,0.4318],[3626.0,0.27556],[3625.9,10.22963324],[3625.7,9.05379341],[3625.6,0.962]],[[3626.2,0.27555],[3626.7,1.3009326],[3626.8,5.29139952],[3626.9,0.57613829],[3627.0,1.91834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270835631,[[3625.9,10.09163324],[3625.8,0.27558],[3625.7,9.05379341],[3625.5,11.59049176],[3625.4,0.138]],[[3626.0,0.27557],[3626.5,2.08359952],[3626.7,0.6888],[3626.8,3.2078],[3626.9,0.57613829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270835832,[[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176],[3625.4,0.138]],[[3626.0,0.27557],[3626.3,3.2078],[3626.5,2.77244952],[3626.7,0.6888],[3626.9,0.88853829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270836034,[[3625.9,6.88383324],[3625.8,0.27558],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176]],[[3626.0,0.27557],[3626.3,3.2078],[3626.5,2.77244952],[3626.7,0.6888],[3626.9,0.88853829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270836340,[[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176],[3625.0,12.91979011]],[[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.08359952],[3626.7,0.6888],[3626.9,1.57729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270836531,[[3626.1,0.27556],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,14.66329176]],[[3626.2,0.68025],[3626.3,3.2078],[3626.5,2.08359952],[3626.7,0.6888],[3626.9,1.57729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270836532,[[3626.1,0.27556],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,14.66329176]],[[3626.2,0.68025],[3626.3,3.2078],[3626.5,2.08359952],[3626.7,0.6888],[3626.9,0.88853829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270836731,[[3626.0,0.27556],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176]],[[3626.1,0.27556],[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.08359952],[3626.7,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270837134,[[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176],[3619.1,0.23184416]],[[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.08359952],[3626.7,0.6888],[3627.0,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270837441,[[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176],[3619.1,0.23184416]],[[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.08359952],[3626.7,0.6888],[3626.9,0.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270837633,[[3626.0,0.27556],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176]],[[3626.1,0.27556],[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.08359952],[3626.7,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270838329,[[3626.0,0.27556],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176]],[[3626.2,0.68026],[3626.3,3.2078],[3626.5,2.65019776],[3626.7,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270838533,[[3626.0,0.27556],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176]],[[3626.1,0.27556],[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.65019776],[3626.7,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270838740,[[3626.0,0.27556],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,14.66329176]],[[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.65019776],[3626.7,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270838940,[[3626.0,0.27557],[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,14.66329176]],[[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.65019776],[3626.7,0.6888],[3628.0,0.01104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270839129,[[3625.9,6.88383324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176],[3586.9,0.00278792]],[[3626.2,0.4047],[3626.3,3.2078],[3626.5,2.65019776],[3626.7,0.6888],[3626.9,0.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270839334,[[3625.9,6.48463324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,13.97429176],[3625.4,0.962]],[[3626.0,0.27557],[3626.2,2.48829952],[3626.3,3.2078],[3626.5,1.25544824],[3626.9,0.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270839541,[[3625.9,6.48463324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,14.40909176],[3625.4,0.962]],[[3626.0,0.27557],[3626.2,2.48829952],[3626.3,3.2078],[3626.4,0.68887],[3626.5,1.25544824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270839841,[[3625.9,6.48463324],[3625.7,9.05379341],[3625.6,0.3999],[3625.5,14.40909176],[3625.4,0.138]],[[3626.0,0.27557],[3626.2,2.48829952],[3626.3,3.2078],[3626.4,0.68887],[3626.5,1.25544824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270840040,[[3625.9,6.48463324],[3625.7,9.32938341],[3625.6,0.3999],[3625.5,14.40909176],[3625.4,0.138]],[[3626.0,0.27557],[3626.2,2.48829952],[3626.3,3.2078],[3626.4,0.68887],[3626.5,1.25544824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270840242,[[3625.7,0.71619],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.62263324],[3625.2,9.43719341]],[[3626.2,2.48829952],[3626.3,3.2078],[3626.4,0.68887],[3626.5,1.25544824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270840243,[[3625.7,0.71619],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.62263324],[3625.2,9.43719341]],[[3626.2,2.48829952],[3626.3,3.2078],[3626.4,0.68887],[3626.5,1.25544824],[3626.6,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270840534,[[3625.7,0.71618],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.62263324],[3625.2,10.12625341]],[[3626.1,0.59108632],[3626.2,2.48829952],[3626.3,3.2078],[3626.4,0.68887],[3626.5,1.25544824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270840742,[[3625.7,0.4406],[3625.6,0.67549],[3625.5,3.6426],[3625.4,6.62263324],[3625.2,9.43719341]],[[3625.8,0.27558],[3626.2,2.48829952],[3626.3,3.89668],[3626.5,1.25544824],[3627.4,2.08359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270840939,[[3625.7,0.71619],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.48463324],[3625.2,9.43719341]],[[3625.8,0.27558],[3626.2,2.48829952],[3626.3,3.89668],[3626.5,1.25544824],[3627.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270841140,[[3625.7,0.4406],[3625.6,0.67549],[3625.5,3.6426],[3625.4,6.48463324],[3625.2,9.43719341]],[[3625.8,0.27558],[3626.2,2.48829952],[3626.3,3.89668],[3626.5,1.25544824],[3627.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270841334,[[3625.7,0.4406],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.48463324],[3625.2,9.43719341]],[[3625.8,0.27558],[3626.2,2.48829952],[3626.3,3.89668],[3626.5,1.25544824],[3627.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270841640,[[3625.7,0.71619],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.48463324],[3625.2,9.43719341]],[[3625.8,0.27558],[3626.2,2.48829952],[3626.3,3.89668],[3626.5,1.25544824],[3627.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270842337,[[3625.7,0.4406],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.48463324],[3625.2,9.43719341]],[[3626.2,2.48829952],[3626.3,3.89668],[3626.5,1.25544824],[3626.9,5.97228397],[3627.0,5.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270842539,[[3625.8,0.27558],[3625.7,0.4406],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.48463324]],[[3625.9,0.27558],[3626.2,2.48829952],[3626.3,3.2078],[3626.5,1.25544824],[3626.7,3.92265514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270842728,[[3625.8,0.27558],[3625.7,0.4406],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.48463324]],[[3625.9,0.27558],[3626.2,2.48829952],[3626.3,3.2078],[3626.5,1.25544824],[3626.6,3.23385514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270842933,[[3625.7,0.71619],[3625.6,0.3999],[3625.5,3.6426],[3625.4,6.48463324],[3624.0,1.3786]],[[3625.8,0.27558],[3626.2,2.48829952],[3626.3,3.2078],[3626.4,0.68886],[3626.5,1.25544824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270843133,[[3625.6,0.3999],[3625.5,0.4348],[3625.4,6.48463324],[3625.2,8.61319341],[3625.1,3.2078]],[[3625.7,0.27559],[3626.1,0.68891],[3626.2,2.48829952],[3626.3,3.2078],[3626.5,0.56659824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270843328,[[3625.5,0.4348],[3625.4,6.48463324],[3625.2,8.61319341],[3625.1,3.2078]],[[3625.7,0.27559],[3626.1,0.68891],[3626.2,2.48829952],[3626.3,3.2078],[3626.5,0.56659824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270843329,[[3625.3,0.68332],[3625.2,6.48463324],[3625.1,11.82099341],[3625.0,0.138],[3624.9,11.59049176]],[[3625.8,2.08359952],[3625.9,3.89676],[3626.1,0.68891],[3626.2,0.4047],[3626.3,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270843533,[[3625.3,6.89233324],[3625.2,0.4082],[3625.1,12.24879341],[3624.9,11.59049176],[3624.4,13.05779011]],[[3625.8,2.08359952],[3625.9,3.2078],[3626.1,3.53798104],[3626.2,0.4047],[3626.3,1.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270843834,[[3625.4,0.27561],[3625.3,0.4077],[3625.2,6.89283324],[3625.1,3.6356],[3625.0,9.30229341]],[[3625.5,0.27561],[3625.8,2.08359952],[3625.9,3.2078],[3626.1,0.68891],[3626.2,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270844035,[[3625.3,0.4077],[3625.2,6.89283324],[3625.1,3.6356],[3625.0,9.30229341]],[[3625.5,0.27561],[3625.8,2.08359952],[3625.9,3.2078],[3626.1,0.68891],[3626.2,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270844036,[[3625.3,0.4077],[3625.2,6.89283324],[3625.1,3.6356],[3625.0,8.61319341],[3624.8,0.68915]],[[3625.8,2.08359952],[3625.9,3.2078],[3626.1,0.68891],[3626.2,0.4047],[3626.3,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270844246,[[3624.8,6.48463324],[3624.7,0.138],[3624.6,8.61319341],[3624.3,10.76649176],[3624.1,12.91979011]],[[3624.9,0.27565],[3625.3,0.68906],[3625.4,3.2078],[3625.5,2.08359952],[3625.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270844534,[[3624.1,12.91979011]],[[3624.9,0.27565],[3625.3,0.68906],[3625.4,3.2078],[3625.5,2.08359952],[3625.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270844535,[[3624.1,6.62263324],[3623.9,11.82099341],[3623.8,11.59383176],[3623.7,17.22638682],[3623.6,12.91979011]],[[3624.9,6.57054073],[3625.2,1.51309],[3625.3,3.23385514],[3625.5,10.23741397],[3625.7,3.66323054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270844742,[[3624.1,0.27571],[3624.0,6.89283324],[3623.8,20.35318517],[3623.7,17.22638682],[3623.6,12.91979011]],[[3624.2,2.08359952],[3624.3,0.2757],[3624.4,3.2078],[3624.8,0.99910121],[3624.9,0.68914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270844939,[[3624.1,0.27571],[3624.0,0.4082],[3623.9,6.48463324],[3623.8,0.8355],[3623.7,8.61319341]],[[3624.2,2.08359952],[3624.3,0.2757],[3624.4,3.2078],[3624.8,0.4091],[3624.9,0.68914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270862249,[[3621.9,0.03844309],[3621.6,0.4285],[3621.5,0.4164],[3621.2,0.68982]],[[3622.1,0.27586],[3622.2,0.819],[3622.3,3.6172],[3622.4,2.63602178],[3622.6,1.12967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270895474,[[3621.9,0.435],[3621.8,0.70828],[3621.7,0.4277],[3621.4,3.3458],[3621.3,0.68981]],[[3622.1,0.27587],[3622.3,2.0800764],[3622.4,3.2078],[3622.6,0.812],[3622.7,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270930889,[[3624.1,0.138],[3623.9,0.68932],[3623.8,3.3458],[3623.3,1.37885],[3623.1,1.37896]],[[3624.9,3.619],[3625.0,0.4387],[3625.1,0.57290752],[3625.2,3.32078584],[3625.3,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270973916,[[3623.4,0.4346],[3623.2,0.4057],[3623.0,0.138],[3622.8,3.6319],[3622.5,2.63256822]],[[3623.6,3.2078],[3623.9,0.27573],[3624.2,0.4341],[3624.3,2.63256822],[3624.6,1.40510808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271038082,[[3622.9,0.8178],[3622.8,1.23063],[3622.5,0.82759],[3622.4,3.2078],[3622.3,0.819]],[[3623.6,2.63256822],[3623.7,3.2078],[3623.9,0.82],[3624.3,0.68926],[3624.8,5.16319773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271072602,[[3624.9,3.2078],[3624.8,0.827],[3624.6,5.13982971],[3624.4,7.58297457],[3624.2,8.64085943]],[[3625.9,3.2078],[3626.1,0.4288],[3626.2,3.45956822],[3626.5,0.56164815],[3627.5,5.33560501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271105126,[[3625.3,0.4318],[3625.2,3.89687],[3625.1,0.138],[3625.0,0.4163],[3624.9,2.65055418]],[[3626.1,0.834],[3626.2,3.2078],[3626.3,0.68888],[3626.4,2.22485418],[3626.5,1.67711269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271158265,[[3626.0,0.27556],[3625.8,0.8081],[3625.6,10.84386211],[3625.5,0.68899],[3625.4,3.3458]],[[3626.1,0.27556],[3626.6,0.68879],[3626.7,2.22485418],[3626.9,0.68875],[3627.1,4.26725078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271226008,[[3633.2,0.27502],[3632.9,0.854],[3632.8,4.1948],[3632.6,0.68766],[3632.3,0.138]],[[3633.7,0.60380916],[3633.8,0.68744],[3633.9,3.2078],[3634.0,1.12081],[3635.0,1.37444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271241117,[[3631.2,0.4136],[3631.1,0.68767],[3630.9,4.0688],[3630.7,0.138],[3630.6,1.10412]],[[3631.3,0.88244951],[3631.7,1.09864],[3631.8,1.10621],[3631.9,3.5858],[3632.0,2.21790329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271271935,[[3628.6,0.27536],[3628.1,3.7441],[3628.0,0.68852],[3627.9,0.858],[3627.8,0.68856]],[[3628.8,0.27535],[3629.0,3.2078],[3629.3,3.4849586],[3629.4,0.68828],[3631.2,3.20466641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271319977,[[3628.1,0.2754],[3627.5,4.2943343],[3627.4,0.68863],[3627.3,10.20710145],[3627.2,0.68868]],[[3628.2,3.4832],[3628.4,2.22084027],[3628.8,0.68839],[3628.9,0.837],[3629.0,3.89301641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271391213,[[3627.7,0.4257],[3627.5,4.8705],[3627.3,1.09653],[3627.0,4.4165285],[3626.9,2.62478487]],[[3628.5,3.2078],[3628.7,2.62478487],[3628.9,0.68844],[3629.0,40.8],[3629.3,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271407959,[[3629.0,0.27536],[3628.9,0.4354],[3628.7,0.416],[3628.6,0.82647],[3628.5,0.6885]],[[3629.1,0.61802759],[3629.2,3.2078],[3629.4,0.27534],[3629.6,2.22161945],[3629.7,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271469489,[[3629.2,0.02483125],[3628.7,3.2078],[3628.4,0.138],[3628.3,1.08953],[3628.0,0.82659]],[[3629.3,1.33367801],[3629.5,3.4613861],[3629.6,3.8961],[3629.8,1.49287],[3630.0,41.36254446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271514529,[[3629.7,3.89607],[3629.6,0.138],[3629.5,0.68832],[3629.3,5.1095285],[3629.1,9.18573477]],[[3630.2,0.27527],[3630.4,3.2078],[3630.5,2.22124202],[3630.6,0.4398],[3630.7,0.5670756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271544351,[[3631.3,0.27519],[3631.1,3.2078],[3631.0,0.138],[3630.9,2.61884202],[3630.8,5.12768716]],[[3631.6,0.27517],[3631.7,40.8],[3631.8,0.8491],[3631.9,3.2078],[3632.1,2.78205293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271582909,[[3627.9,0.27545],[3627.4,0.68871],[3627.3,0.138],[3627.2,3.89654],[3626.9,0.5694]],[[3628.0,0.4362],[3628.3,5.83726967],[3628.5,0.4342],[3628.7,0.68848],[3628.9,0.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271605622,[[3632.0,0.27514],[3631.6,3.2078],[3631.5,0.138],[3631.1,5.9558],[3630.9,4.00556967]],[[3632.1,3.2078],[3633.2,0.68764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271649141,[[3629.0,8.34391716],[3628.8,6.89393075],[3628.7,4.34116967],[3628.6,8.55737705],[3628.0,12.83558551]],[[3629.8,3.2078],[3629.9,0.4098],[3630.3,1.5362],[3631.0,4.3096154],[3631.6,6.46442311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271716597,[[3627.7,0.27547],[3627.3,3.89655],[3627.1,5.13647716],[3626.9,7.31853075],[3626.7,8.69537705]],[[3627.8,2.22197417],[3628.0,3.48325],[3628.2,42.0709],[3628.4,1.4208536],[3628.9,0.82647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271730314,[[3625.4,0.4023],[3625.3,0.4031],[3625.2,0.138],[3625.0,3.89698],[3623.9,15.81558551]],[[3625.8,2.22197417],[3626.1,0.4167],[3626.2,3.2078],[3626.5,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271783357,[[3626.4,3.89671],[3626.2,0.138],[3626.1,0.8319],[3626.0,0.875],[3625.8,4.00536071]],[[3627.4,1.2838],[3627.5,0.67889],[3627.6,3.2078],[3627.7,9.52930071],[3627.9,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271830189,[[3623.8,0.68626],[3623.7,4.31757326],[3623.6,6.41645383],[3623.4,8.97227178],[3623.3,0.138]],[[3624.1,0.27575],[3624.3,0.8383],[3624.4,3.2078],[3624.5,2.22386402],[3624.7,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271847503,[[3626.0,0.27558],[3625.4,0.4273],[3625.3,0.68909],[3625.2,4.0848],[3625.1,0.68914]],[[3626.3,0.69787],[3626.4,3.2078],[3626.5,2.22386402],[3626.7,1.2931],[3626.9,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271903945,[[3630.6,0.27524],[3630.5,0.4008],[3630.4,0.897],[3630.3,3.623],[3630.2,2.62487175]],[[3631.3,0.4036],[3631.4,0.4284],[3631.5,0.4051],[3631.6,3.2078],[3634.3,4.30245212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271933671,[[3629.4,0.4148],[3629.3,0.887],[3629.2,3.2078],[3628.9,0.82641],[3628.8,2.62274695]],[[3630.0,3.6388],[3630.3,3.04414695],[3630.7,0.887],[3630.8,0.68808],[3631.6,11.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733271980686,[[3634.4,0.3978],[3634.3,3.48276],[3634.2,0.4072],[3634.1,0.88],[3633.9,0.138]],[[3634.9,3.2078],[3635.1,0.4239],[3635.2,0.418],[3635.4,0.4232],[3635.6,2.61751943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272013704,[[3633.6,0.27502],[3633.4,4.29659877],[3633.3,6.35142052],[3633.1,8.46907413],[3633.0,4.44186]],[[3633.7,0.8021],[3633.8,3.48281],[3633.9,2.21463552],[3634.1,41.2203],[3634.2,3.19625933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272092759,[[3633.9,6.4449192],[3633.7,8.59083986],[3633.6,4.0648],[3633.5,11.82680983],[3633.4,0.4252]],[[3634.2,3.2078],[3634.3,0.4069],[3634.4,0.4289],[3634.6,2.21463552],[3635.2,5.97568383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272138707,[[3630.6,0.27525],[3630.1,3.2078],[3630.0,0.68824],[3629.8,1.2649],[3629.6,0.68832]],[[3630.7,2.21463552],[3630.8,3.2078],[3631.0,0.27522],[3631.1,0.4205],[3631.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272194618,[[3633.7,0.27502],[3633.3,0.3968],[3633.2,0.68764],[3633.0,0.835],[3632.9,1.09979]],[[3633.8,3.2078],[3634.0,0.275],[3634.2,0.4107],[3634.3,44.44629966],[3634.4,0.97751277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272226141,[[3635.4,0.27489],[3635.3,0.831],[3635.1,3.2078],[3634.9,0.68732],[3634.0,1.37498]],[[3635.5,3.2312142],[3635.7,7.50671617],[3635.8,0.3972],[3635.9,5.37689241],[3636.6,8.21465938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272266164,[[3633.5,0.27503],[3633.1,0.68765],[3633.0,3.2078],[3632.9,0.68769],[3632.6,0.831]],[[3633.6,3.23517381],[3633.8,0.5224],[3633.9,3.2078],[3634.0,6.52820061],[3634.1,0.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272293979,[[3637.0,0.68693],[3636.9,0.502],[3636.8,2.21463552],[3636.7,2.04468],[3636.6,3.2078]],[[3637.6,3.7416],[3637.8,0.5222],[3637.9,3.7612472],[3638.0,0.00210304],[3638.1,0.27469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272339219,[[3637.9,0.2747],[3637.5,3.7194],[3637.4,3.73048552],[3637.2,0.68688],[3637.0,0.5329]],[[3638.0,0.00210304],[3638.4,9.6600709],[3638.5,0.5672],[3638.6,8.07664938],[3638.7,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272377039,[[3644.6,3.04163552],[3644.1,3.2078],[3644.0,0.6856],[3643.9,0.57921149],[3643.7,0.138]],[[3645.1,3.2078],[3645.6,1.6284],[3645.7,0.138],[3646.3,0.68941669],[3646.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272420675,[[3643.6,0.2743],[3643.3,0.5742],[3643.2,2.90045552],[3643.0,0.68586]],[[3643.7,3.2078],[3644.0,1.1077],[3644.1,0.5619],[3644.4,6.34697609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272471305,[[3643.6,3.89358]],[[3644.3,3.2078],[3644.7,3.21356209],[3644.8,0.84203],[3644.9,4.84840939],[3645.1,5.9275276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272522431,[[3641.6,0.826],[3641.4,1.171],[3641.2,2.60304646],[3641.1,0.589],[3641.0,0.82425]],[[3642.3,3.2078],[3642.6,0.5603],[3643.3,2.979],[3643.4,3.28886646],[3643.5,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272536351,[[3641.6,5.99762454],[3641.5,1.51115],[3641.4,0.5749],[3641.3,1.28929],[3641.0,4.37029811]],[[3642.3,3.2078],[3642.5,1.1623],[3642.8,0.5658],[3643.2,5.18432454],[3644.3,5.64369855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272595009,[[3637.3,3.2078],[3637.1,1.6991],[3637.0,0.6008],[3636.8,3.29722474],[3636.6,0.5637]],[[3638.7,5.81798474],[3638.9,0.5826],[3639.0,2.09794],[3639.2,2.979],[3639.5,0.57613668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272641536,[[3641.2,0.832],[3641.1,0.27448],[3640.9,3.7765],[3640.6,2.61018474],[3640.3,0.96137]],[[3641.5,0.47188528],[3641.6,0.5793],[3641.7,3.48225],[3642.5,0.68597],[3642.6,2.61018474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272670251,[[3637.5,0.27476],[3637.0,0.88],[3636.9,0.5846],[3636.8,0.6004],[3636.7,3.89484]],[[3638.0,0.5533],[3638.1,3.2078],[3638.2,0.27471],[3638.5,3.79518474],[3638.9,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272727698,[[3629.5,3.2078],[3629.2,1.57347],[3629.1,0.275],[3628.9,0.68851],[3627.3,9.10472446]],[[3630.4,0.5713],[3630.5,4.3891],[3630.6,0.885],[3630.7,2.61018474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272744208,[[3630.4,0.03311874],[3629.8,3.48314],[3629.5,0.867],[3629.4,0.5667],[3629.2,0.7242]],[[3630.5,0.78755946],[3630.6,10.81798474],[3630.8,43.779],[3631.0,0.867],[3631.1,1.24312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272776231,[[3630.4,0.27529],[3629.7,3.2078],[3629.6,1.54738],[3629.4,4.93593917],[3629.3,6.37127875]],[[3630.7,4.3271],[3630.9,3.20508474],[3631.0,5.386619],[3631.2,8.29446125],[3631.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272815749,[[3624.6,4.1138],[3624.5,0.82631],[3624.4,0.7317],[3624.2,0.68936]],[[3625.7,0.5586],[3625.8,6.63471474],[3626.0,0.906],[3626.3,0.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272883995,[[3633.4,0.27504],[3633.3,0.958],[3633.2,3.2078],[3633.1,2.92442342],[3632.5,0.137]],[[3633.8,3.2078],[3634.1,0.275],[3634.8,0.5568],[3635.0,1.1715],[3635.1,8.66632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272914622,[[3629.9,1.23331],[3629.6,3.2078],[3629.3,2.92617307],[3629.2,0.68842],[3628.9,0.68847]],[[3630.5,0.27527],[3630.6,3.2078],[3630.9,1.142],[3631.0,0.68809],[3631.3,1.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272956740,[[3631.5,0.27519],[3631.2,3.2078],[3631.0,0.955],[3630.8,0.6881],[3630.5,0.96317]],[[3631.8,0.43927902],[3631.9,0.84846],[3632.3,1.1961],[3632.6,7.09613232],[3632.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733272979959,[[3630.8,0.27524],[3630.3,4.27149709],[3630.2,1.87272],[3630.1,9.61504563],[3630.0,0.68826]],[[3630.9,3.2078],[3631.3,0.83171],[3631.4,0.5834],[3631.7,0.979],[3632.2,43.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273015970,[[3627.5,0.978],[3627.2,4.29089385],[3627.1,3.7985],[3627.0,7.83876078],[3626.8,10.11337069]],[[3628.3,3.2078],[3628.6,0.5609],[3628.7,41.377],[3628.8,0.6217],[3630.1,0.13707274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273084930,[[3628.5,0.961],[3628.3,3.8125],[3627.9,1.27334],[3627.7,1.43657],[3626.9,4.29089385]],[[3629.2,0.83746],[3629.3,41.3805],[3629.4,3.2078],[3629.7,0.5975],[3630.0,0.68826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273090527,[[3628.4,3.2078],[3627.8,0.7026],[3627.7,0.7469],[3627.5,0.68872],[3627.0,4.29089385]],[[3629.0,3.2078],[3629.3,0.5805],[3629.7,1.28582],[3629.9,5.70594603],[3630.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273133768,[[3627.3,0.935],[3626.9,3.2078],[3626.8,0.567],[3626.6,0.68889],[3626.0,17.64457555]],[[3627.6,0.5581],[3627.9,4.3532],[3628.3,0.68858],[3628.4,4.31832797],[3628.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273174500,[[3624.4,5.54300002],[3624.3,0.928],[3624.0,3.89717],[3623.8,0.5632],[3623.4,8.60206044]],[[3625.4,3.2078],[3625.8,0.5573],[3625.9,0.5653],[3626.2,0.928],[3626.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273239136,[[3627.5,4.1258],[3627.3,0.6887],[3627.2,0.5471],[3627.1,0.82674],[3627.0,6.46179563]],[[3628.3,0.5563],[3628.5,6.43667919],[3628.6,0.586],[3628.7,4.30517225],[3628.8,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273285463,[[3627.1,0.27549],[3626.6,3.7752],[3626.5,5.87521081],[3626.4,6.46179563],[3625.5,12.90309067]],[[3627.3,0.5851],[3627.4,3.24504129],[3627.5,0.27547],[3627.6,4.32672172],[3627.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273316797,[[3626.3,0.27555],[3625.9,3.2078],[3625.6,0.68902],[3625.5,1.7625],[3625.3,6.46179563]],[[3626.4,0.5609],[3626.7,0.5841],[3626.8,3.2078],[3627.0,0.5999],[3627.2,3.2470038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273374618,[[3628.5,4.0738],[3628.2,0.5764],[3626.6,16.37949731],[3626.5,2.98],[3626.4,26.91229915]],[[3629.1,0.5939],[3629.7,3.2078],[3629.9,1.2131],[3630.0,0.8262],[3631.0,1.37604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273398835,[[3629.2,0.88],[3629.0,3.2078],[3628.8,0.68841],[3628.5,0.82646],[3628.4,0.5822]],[[3629.8,3.2078],[3630.0,1.1974],[3630.1,0.6118],[3630.4,0.68812],[3630.7,6.79605787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273446967,[[3637.1,2.61553826],[3636.9,0.858],[3636.4,0.27479],[3636.1,3.2078],[3636.0,0.138]],[[3637.2,0.27473],[3637.3,3.7906],[3637.8,0.5903],[3637.9,0.6867],[3638.1,3.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273475398,[[3637.5,1.13171],[3637.2,2.61553826],[3637.0,1.31776],[3636.8,0.68691]],[[3637.6,0.40691465],[3638.1,3.2078],[3638.2,0.27466],[3638.6,1.8636],[3638.9,0.68652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273505314,[[3640.2,2.48314241],[3639.9,0.856],[3639.5,7.5115866],[3639.2,0.57875684],[3639.1,9.39694418]],[[3640.4,3.2078],[3641.1,40.8],[3641.2,3.36602734],[3641.4,4.92174705],[3641.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273569979,[[3649.5,0.905],[3649.3,4.07361],[3649.2,3.01544308],[3648.9,0.58294264],[3648.6,0.7032]],[[3649.8,0.27378],[3649.9,3.2078],[3650.5,1.29174],[3650.8,0.68428],[3651.0,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273612006,[[3646.4,0.917],[3646.3,0.27404],[3646.1,4.4683],[3645.9,4.1978284],[3645.7,0.138]],[[3646.9,3.2078],[3647.6,0.6057],[3647.7,0.6575],[3647.9,0.68483],[3648.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273633032,[[3651.4,0.27366],[3651.3,0.917],[3650.7,3.2078],[3650.5,0.68431],[3650.4,4.00489633]],[[3651.7,3.8607],[3652.1,0.27361],[3652.2,0.6423],[3652.4,0.137],[3652.8,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273673858,[[3657.9,0.919],[3657.6,0.2732],[3657.5,3.2078],[3657.2,0.6453],[3657.1,2.99943082]],[[3658.1,0.27317],[3658.5,3.8534],[3659.0,0.6633],[3659.1,0.68272],[3659.3,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273734087,[[3663.7,2.98800541],[3663.6,10.1738],[3663.2,0.68197],[3662.2,1.36433],[3660.6,13.6491]],[[3664.6,1.48211012],[3664.9,3.2078],[3665.6,1.445],[3665.7,40.8],[3667.0,1.36259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273742698,[[3665.4,0.978],[3665.1,2.57316483],[3664.8,0.27266],[3664.5,3.3448],[3664.3,0.138]],[[3665.5,1.75472012],[3665.6,3.2078],[3665.8,2.207],[3666.3,0.68139],[3666.6,0.68134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273792622,[[3670.8,0.27221],[3670.5,2.98010122],[3670.4,3.58619829],[3670.3,3.2078],[3670.2,1.097]],[[3671.3,3.2078],[3671.6,0.27216],[3672.3,0.7149],[3672.4,40.8],[3672.5,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273809433,[[3673.6,7.927],[3673.2,2.98010122],[3673.1,0.7457],[3673.0,3.2078],[3672.5,0.40808]],[[3673.7,0.272],[3674.1,3.2078],[3674.2,3.13372746],[3674.4,5.68600188],[3674.6,5.42065235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273872188,[[3682.7,0.27133],[3682.5,0.8492],[3682.4,3.9971],[3682.0,0.8496],[3681.8,9.529]],[[3683.2,3.2078],[3683.3,0.27129],[3684.1,0.67809],[3684.2,0.8341],[3684.6,2.98010122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273913315,[[3683.0,4.0609],[3682.9,1.9389],[3682.8,2.95920704],[3682.5,0.136],[3682.4,6.928]],[[3683.9,3.2078],[3684.0,3.18965654],[3684.2,4.19125764],[3684.4,5.23907206],[3684.7,0.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273943625,[[3679.5,0.27157],[3679.4,0.45928464],[3679.3,1.097],[3679.0,2.95922777],[3678.9,3.2078]],[[3679.6,0.01141217],[3679.8,3.2078],[3680.0,0.8119],[3680.3,0.27152],[3681.1,0.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733273972649,[[3692.2,3.2568],[3691.0,2.95922777],[3690.9,0.2712],[3690.8,0.2712],[3690.1,3.157]],[[3692.6,0.1088],[3692.7,0.66991639],[3692.8,3.2078],[3693.0,0.9232],[3693.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274012664,[[3695.2,2.95922777],[3695.1,3.2078],[3694.8,0.2712],[3694.6,5.0],[3694.2,2.9842]],[[3696.2,0.9073],[3696.3,4.0878],[3696.9,1.768],[3697.3,6.768],[3697.7,0.67561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274053287,[[3702.7,3.2078],[3702.6,1.7937],[3702.4,2.95922777],[3702.3,0.2704],[3702.1,0.6751]],[[3703.8,3.2078],[3704.2,41.47442],[3704.5,0.67437],[3704.6,0.523],[3706.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274080803,[[3702.7,3.2078],[3702.1,0.7238],[3701.9,2.95922777],[3701.3,0.26997],[3701.1,1.344956]],[[3703.3,0.26983],[3703.5,3.2078],[3704.0,0.7048],[3704.1,6.634],[3704.4,0.67437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274110726,[[3701.6,0.4322],[3701.0,2.95922777],[3700.9,3.2078],[3700.5,0.135],[3700.3,0.27004]],[[3701.7,0.26994],[3702.5,4.7778],[3702.6,0.6747],[3702.7,0.135],[3702.8,4.19941064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274171058,[[3704.9,2.95922777],[3704.5,3.2078],[3704.4,0.2159],[3703.6,1.2349],[3703.2,0.2704]],[[3705.5,3.2078],[3705.9,1.537],[3708.5,7.31625353],[3709.3,3.11513325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274206077,[[3697.0,0.1893],[3696.9,0.2163],[3696.3,0.27032],[3696.0,3.2078],[3695.5,1.2163]],[[3697.1,3.2078],[3697.9,1.75121],[3698.2,0.135],[3698.4,0.135],[3699.1,1.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274241495,[[3699.1,0.27011],[3698.5,0.67539],[3698.4,10.0957],[3698.1,0.67547],[3697.9,0.2163]],[[3699.2,0.135],[3699.4,0.135],[3700.6,1.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274281038,[[3689.3,0.98303],[3688.6,3.2078],[3687.8,0.67735],[3687.4,0.67743],[3687.1,0.135]],[[3689.4,3.2078],[3690.4,0.135],[3690.5,0.135],[3691.8,0.57418372],[3691.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274288040,[[3688.9,0.8405],[3688.5,3.2078],[3688.2,0.135],[3688.0,0.67732],[3686.1,0.5]],[[3689.6,6.368],[3689.8,44.0078],[3690.7,1.9155],[3691.1,2.698],[3696.1,43.72613325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274335862,[[3688.1,0.27091],[3687.6,6.34],[3687.5,3.2078],[3686.8,1.97835159],[3686.6,7.72776]],[[3688.2,3.2078],[3689.2,0.136],[3689.3,1.415],[3690.4,0.67689],[3690.7,2.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274384196,[[3689.3,0.27082],[3688.9,3.2078],[3688.2,5.67727],[3687.8,2.12734],[3687.6,4.64552338]],[[3690.1,6.25767],[3690.9,0.136],[3691.1,8.1395],[3691.3,0.67672],[3691.6,41.48754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274403197,[[3693.0,3.2078],[3692.9,0.136],[3691.2,0.83223614],[3690.9,0.2712],[3690.0,0.5]],[[3694.2,3.2078],[3694.3,1.279],[3696.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274457849,[[3696.1,0.27033],[3695.2,4.4228],[3695.0,0.135],[3694.9,0.81206],[3693.9,1.6588]],[[3696.6,3.2078],[3696.8,40.8],[3696.9,0.27028],[3697.0,44.78636],[3697.4,2.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274465957,[[3694.2,3.2078],[3693.8,1.214],[3693.6,0.67628],[3693.5,1.3518],[3693.3,0.67634]],[[3695.1,3.2078],[3695.3,1.214],[3695.9,3.16320179],[3696.2,6.95831785],[3696.3,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274515909,[[3684.7,0.27117],[3684.5,3.2078],[3684.2,3.35438905],[3683.7,0.56990491],[3683.6,0.67813]],[[3685.0,29.15849257],[3685.3,1.139],[3685.4,3.2078],[3685.5,1.451],[3685.7,0.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274567950,[[3690.2,3.2078],[3689.8,0.136],[3689.4,0.67707],[3689.3,1.173],[3688.5,4.03105159]],[[3691.2,29.50583257],[3691.3,2.1523],[3691.4,3.2078],[3691.7,1.173],[3691.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274596888,[[3686.7,0.27104],[3686.3,3.2078],[3686.1,1.179],[3686.0,0.136],[3685.9,0.136]],[[3687.3,24.77683257],[3687.7,3.2078],[3687.8,1.179],[3688.3,2.1986],[3688.4,0.67729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274634207,[[3692.7,3.2078],[3692.5,1.121],[3692.4,0.136],[3692.3,2.1393],[3690.7,1.35373]],[[3693.7,12.80181617],[3694.1,40.8],[3694.6,4.6068],[3694.7,1.121],[3695.1,3.16665064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274664922,[[3695.2,3.2078],[3695.0,2.2843],[3694.9,0.136],[3694.8,1.115],[3694.5,0.67616]],[[3696.3,12.80181617],[3696.6,40.8],[3696.7,4.5449],[3697.2,1.115],[3697.9,0.81156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274692252,[[3699.3,3.2078],[3699.0,1.48313],[3698.4,2.3679],[3698.2,0.2704],[3697.7,0.67558]],[[3700.1,0.27006],[3700.2,12.80181617],[3701.1,40.8],[3701.2,0.67495],[3701.3,2.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274734298,[[3692.9,0.27058],[3692.6,3.2078],[3691.8,4.6956],[3691.7,0.67668],[3691.5,0.67671]],[[3693.4,9.32301617],[3693.6,3.5291],[3693.7,0.27053],[3693.9,5.5091],[3694.0,2.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274792111,[[3698.8,0.70975295],[3698.7,4.2698],[3698.2,2.3006],[3698.1,0.67551],[3697.5,0.40670947]],[[3699.8,3.2078],[3700.1,6.7901],[3700.6,15.38501617],[3701.0,0.135],[3701.2,0.67495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274827430,[[3700.2,3.2078],[3699.9,0.27006],[3699.0,0.135],[3698.9,0.57423825],[3698.8,0.67538]],[[3700.4,50.12301617],[3701.0,3.2078],[3701.1,0.26999],[3701.2,1.078],[3701.3,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274850744,[[3700.9,4.71979],[3699.8,2.4408],[3699.5,0.67525],[3695.7,2.98],[3695.6,10.03118874]],[[3702.5,12.21920617],[3702.8,40.8],[3702.9,1.107],[3703.2,0.135],[3703.7,3.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274893880,[[3700.7,0.27001],[3700.1,3.2078],[3699.5,0.67525],[3699.4,3.4102],[3699.3,0.135]],[[3700.8,1.40822617],[3700.9,3.2078],[3701.6,1.135],[3702.0,2.4574],[3702.1,2.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274918798,[[3702.6,3.2078],[3702.1,1.136],[3701.6,2.2492],[3701.4,1.8523],[3700.0,9.46]],[[3703.2,0.27],[3704.0,3.2078],[3704.1,0.135],[3705.0,3.12389919],[3705.3,4.16519892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274964039,[[3704.1,3.47756],[3703.6,1.146],[3703.5,1.8174],[3703.3,0.67456],[3703.2,2.4507]],[[3705.0,0.2697],[3705.1,4.34602617],[3705.4,4.8946],[3705.7,0.135],[3705.9,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733274987158,[[3708.3,3.2078],[3707.7,0.2695],[3707.2,0.13738515],[3707.1,0.2704],[3706.5,0.67398]],[[3708.8,0.26943],[3709.0,40.8],[3709.3,18.2078],[3709.6,1.098],[3709.7,0.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275023200,[[3703.1,0.26984],[3703.0,3.2078],[3702.4,0.135],[3702.2,2.3623],[3702.0,2.91719]],[[3703.7,0.2698],[3704.0,3.2078],[3704.2,40.8],[3704.3,3.4917],[3704.7,0.67431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275054810,[[3695.4,3.2078],[3695.2,5.0],[3695.0,1.12]],[[3696.9,3.2078],[3697.8,5.47057],[3698.3,0.67549],[3698.5,6.763],[3698.8,2.93651317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275101047,[[3692.7,6.14431317],[3692.1,0.135],[3691.8,0.135]],[[3693.6,5.5236],[3693.7,1.091],[3694.1,40.8],[3694.3,2.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275121261,[[3696.4,2.93651317],[3696.3,3.2078],[3695.9,2.2823],[3695.6,2.97106],[3695.5,0.135]],[[3697.1,3.2078],[3697.3,1.081],[3697.8,45.01669861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275157885,[[3700.9,2.93651317],[3700.2,0.135],[3700.0,2.3952]],[[3702.7,0.67467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275225627,[[3699.9,2.93651317],[3699.8,0.27008],[3699.4,3.2078],[3699.1,2.4121],[3698.7,5.79052657]],[[3700.4,2.4279],[3700.5,3.2078],[3700.6,0.27002],[3700.7,1.074],[3701.2,4.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275253852,[[3698.6,3.2078],[3698.5,2.93651317],[3698.2,0.135],[3697.7,7.81568],[3697.4,0.81063]],[[3699.6,3.2078],[3699.8,1.075],[3699.9,3.13337007],[3700.1,40.8],[3700.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275278763,[[3696.9,0.27028],[3696.8,2.93651317],[3696.6,3.2078],[3696.3,1.075],[3696.1,0.135]],[[3697.7,0.27024],[3697.8,3.1629025],[3697.9,2.3668],[3698.0,5.5996],[3698.4,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275323598,[[3694.3,0.27047],[3694.0,2.93651317],[3693.7,3.0971],[3693.6,3.2078],[3693.3,0.67637]],[[3694.6,3.2078],[3694.9,3.15994428],[3695.0,2.81413],[3695.1,2.5311],[3695.2,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275380631,[[3695.7,2.93220549],[3695.0,3.77878206],[3694.8,6.1391],[3694.5,4.08963794]],[[3696.1,3.2078],[3696.6,1.046],[3696.8,4.23467458],[3697.1,5.29334322],[3697.3,0.67559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275383122,[[3695.2,3.20258549],[3694.8,4.9581],[3694.6,3.78389885],[3694.4,1.72212],[3694.2,0.135]],[[3695.7,3.2078],[3696.0,0.27033],[3696.2,2.5075],[3696.4,4.23467458],[3696.6,6.33934322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275445903,[[3687.4,2.53511885],[3686.9,3.2078],[3686.8,1.047],[3686.6,2.11960391],[3686.5,7.4165]],[[3688.1,2.3346],[3688.2,3.2078],[3688.6,1.047],[3689.1,2.53511885],[3689.2,2.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275494416,[[3693.3,0.27055],[3693.1,5.08521885],[3692.6,3.2078],[3692.5,5.8344],[3692.4,0.57393988]],[[3693.7,3.2078],[3694.0,2.7697],[3694.3,2.478],[3694.4,3.5536],[3695.3,0.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275509539,[[3690.6,2.4182],[3690.5,2.53511885],[3690.3,3.2078],[3690.2,1.045],[3689.7,0.135]],[[3691.2,3.2078],[3691.6,0.33747448],[3692.1,3.5509],[3692.2,4.9987],[3692.5,2.53511885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275569498,[[3691.2,2.53511885],[3690.9,0.27073],[3690.5,4.81351138],[3690.2,7.147],[3689.8,0.2712]],[[3691.3,3.2078],[3691.5,0.27069],[3691.7,3.16124763],[3691.8,2.3858],[3691.9,4.21499684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275597621,[[3686.8,2.9500387],[3686.5,3.2078],[3686.4,4.6563],[3686.3,1.042],[3683.0,4.05884183]],[[3687.7,3.2078],[3688.2,1.042],[3688.8,5.99172],[3689.1,0.67716],[3690.4,10.07624763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275634156,[[3683.3,0.27129],[3682.9,2.53937998],[3682.8,4.9596],[3682.6,0.57719852],[3682.5,5.5991]],[[3683.4,3.2078],[3683.7,1.041],[3684.1,2.57173],[3684.2,2.3327],[3684.7,2.53937998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275671190,[[3688.6,2.53937998],[3688.1,4.6826],[3688.0,3.2078],[3687.6,3.4949],[3686.9,0.2712]],[[3689.2,4.2448],[3689.5,4.7135],[3690.0,0.67701],[3690.3,3.05274],[3690.6,0.13562247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275720709,[[3692.8,3.2078],[3692.7,2.3187],[3692.6,2.93984589],[3692.3,0.57666856],[3692.1,1.034]],[[3693.6,3.2078],[3694.0,1.034],[3694.4,2.3306],[3694.5,2.2234],[3694.7,9.93924763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275745528,[[3695.7,0.27037],[3695.5,3.2078],[3695.4,2.52899394],[3695.1,0.56979418],[3694.9,0.67609]],[[3696.3,1.032],[3696.4,3.47813],[3696.8,2.346],[3696.9,2.2081],[3697.6,7.44662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275786644,[[3690.1,0.27079],[3689.7,2.52899394],[3689.6,3.77661875],[3689.4,2.9968],[3689.3,4.4138]],[[3690.2,3.2078],[3691.0,0.27072],[3691.1,2.3562],[3691.2,2.3127],[3691.9,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275819377,[[3692.8,3.2078],[3692.7,0.27059],[3692.3,2.53680139],[3692.1,2.3628],[3692.0,2.2719]],[[3693.3,0.27055],[3693.5,2.1343],[3693.6,3.2078],[3693.7,2.21],[3693.8,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275891844,[[3686.3,3.2078],[3686.2,0.27107],[3685.8,4.271],[3685.7,4.63420139],[3685.4,0.67783]],[[3686.6,0.27105],[3686.9,1.023],[3687.1,3.2078],[3687.5,3.00736],[3687.6,2.53680139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275920863,[[3688.5,2.53680139],[3688.4,0.57700058],[3688.3,1.7164],[3688.2,3.47872],[3688.1,1.9726]],[[3688.6,0.2709],[3688.7,0.31151392],[3689.1,3.058],[3689.3,1.6839],[3689.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275962193,[[3680.1,0.27152],[3679.8,3.2078],[3679.7,3.54270055],[3679.6,0.11075571],[3679.5,0.03692057]],[[3680.6,3.2078],[3681.2,1.6904],[3681.5,0.27143],[3681.9,6.793],[3682.0,2.95983322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733275977296,[[3680.3,0.27151],[3679.8,6.73899396],[3679.7,3.2245],[3679.6,1.8906],[3679.5,3.63874322]],[[3681.2,3.47924],[3681.3,1.629],[3681.4,1.763],[3681.9,40.8],[3682.8,2.5930151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276036029,[[3676.2,3.77501357],[3675.8,5.43011],[3675.5,0.67966],[3675.4,0.136],[3675.3,9.11019509]],[[3676.9,3.2078],[3677.7,3.0901],[3677.8,2.95983322],[3684.9,13.91554219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276081459,[[3679.9,0.27154],[3679.4,6.10188366],[3679.3,3.2078],[3679.0,0.67901],[3678.7,0.136]],[[3680.0,3.2078],[3680.4,1.079],[3680.7,1.5118],[3680.8,0.27148],[3680.9,1.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276095770,[[3681.1,2.55232559],[3680.7,3.2078],[3680.3,0.136],[3680.0,1.5561],[3679.6,6.19826033]],[[3681.6,3.2078],[3681.9,4.0664],[3682.1,3.18711209],[3682.3,4.24948279],[3683.2,9.58115931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276145302,[[3682.3,3.8752],[3682.1,0.27137],[3681.7,2.95259277],[3681.4,1.5381],[3681.2,0.136]],[[3683.1,4.7006],[3683.2,1.035],[3683.9,2.12722],[3684.2,2.95259277],[3684.4,0.67803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276205252,[[3680.2,3.2078],[3680.1,0.27152],[3679.6,2.7554],[3679.5,3.52354003],[3679.0,0.67902]],[[3680.9,1.069],[3681.2,3.2078],[3681.5,2.13937],[3682.6,0.58958492],[3683.0,0.13581561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276226568,[[3685.4,3.8752],[3685.2,1.4058],[3685.1,2.95259277],[3684.6,1.6364]],[[3686.1,1.073],[3686.5,2.9337],[3686.6,44.0078],[3687.2,0.67752],[3687.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276276720,[[3687.7,2.68483396],[3687.6,3.2078],[3687.4,0.27098],[3687.3,1.3919],[3687.2,1.97025856]],[[3688.1,0.27094],[3688.4,0.30770793],[3688.5,6.37012293],[3688.6,1.4956],[3688.7,5.51263058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276303034,[[3694.7,0.77726847],[3694.6,0.27046],[3694.4,3.2078],[3694.3,1.019],[3693.9,2.10226188]],[[3695.4,0.2704],[3695.6,3.2078],[3696.3,1.019],[3696.6,41.4758],[3696.7,1.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276326942,[[3696.1,2.52839106],[3695.7,1.88378263],[3695.4,3.2078],[3695.2,1.018],[3694.1,0.67624]],[[3696.2,3.47814],[3696.7,0.67577],[3696.8,1.333],[3696.9,1.3453],[3697.0,1.69372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276374170,[[3697.9,0.27021],[3697.6,2.52839106],[3697.3,3.2078],[3696.8,0.67574],[3696.7,1.5071]],[[3698.4,4.2248],[3698.8,0.6885],[3698.9,0.749],[3699.3,0.67529],[3699.5,3.68970417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276409693,[[3697.9,0.27021],[3697.6,3.2078],[3697.4,2.52839106],[3697.3,0.6235],[3697.2,4.06504727]],[[3698.5,0.6519],[3698.6,1.28617],[3698.7,3.8574],[3699.0,47.565],[3699.5,0.67527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276445411,[[3690.9,3.2078],[3690.8,3.73926769],[3690.7,0.6177],[3690.2,0.136],[3689.5,4.06504727]],[[3691.8,4.2228],[3692.7,3.20492106],[3693.1,0.653],[3693.8,0.136],[3694.2,3.31583063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276510854,[[3689.8,3.2078],[3689.5,0.6256],[3689.4,4.17729622],[3689.3,2.52839106],[3689.0,8.35595049]],[[3691.0,3.8179],[3691.1,0.67681],[3691.2,1.01],[3691.3,2.66339106],[3691.8,1.35337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276516561,[[3688.9,3.76327201],[3688.6,2.52839106],[3688.4,1.011],[3688.3,4.58839622],[3688.2,1.2434]],[[3689.1,0.13549697],[3690.0,1.011],[3690.1,3.2078],[3690.2,0.67697],[3693.2,6.34777569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276575600,[[3689.3,0.81264],[3689.2,3.77182008],[3689.0,2.52839106],[3688.9,0.5429],[3688.6,1.21005]],[[3689.9,0.2708],[3690.0,3.2078],[3690.2,1.008],[3690.5,0.5942],[3690.7,2.52839106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276616829,[[3689.1,9.89722401],[3688.9,8.35595049],[3688.8,3.3428],[3688.7,11.45024055],[3688.4,0.135]],[[3689.7,0.40632732],[3689.8,3.2078],[3690.3,1.007],[3690.4,0.5479],[3690.5,4.42179784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276641048,[[3688.2,5.24269222],[3688.1,9.5560432],[3688.0,0.5199],[3687.9,8.35595049],[3687.7,10.44324055]],[[3688.3,0.27092],[3688.9,2.21911],[3689.0,2.838851],[3689.1,0.67718],[3689.2,2.66910643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276689783,[[3688.5,2.15101654],[3688.1,3.2078],[3687.9,1.09040869],[3687.8,0.135],[3685.5,37.02456635]],[[3688.8,0.13553666],[3688.9,0.27088],[3689.2,1.001],[3689.4,3.7439],[3689.6,0.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276721420,[[3688.1,3.2078],[3688.0,2.54439117],[3687.9,0.55587643],[3687.8,0.5013],[3686.9,2.707]],[[3689.3,3.2078],[3689.5,1.5307],[3694.0,1.20517278],[3702.4,1.9954673],[3721.5,0.09947788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276767161,[[3690.0,3.2078],[3689.4,0.5375],[3689.3,2.54439117],[3689.1,0.998],[3688.3,0.67729]],[[3690.1,0.27079],[3690.9,8.88464],[3691.0,1.5423],[3691.1,3.14882418],[3691.2,2.54439117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276792780,[[3688.1,0.27093],[3688.0,2.54439117],[3687.6,3.2078],[3687.2,0.56146722],[3687.1,1.80951]],[[3688.6,4.4757],[3688.9,0.5358],[3689.0,0.5341],[3690.0,5.52339117],[3690.6,3.55238579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276871342,[[3687.1,0.5475],[3687.0,2.54053188],[3686.9,0.57352201],[3686.8,0.5244],[3686.7,0.27103]],[[3687.3,0.27099],[3687.5,3.7524],[3687.8,0.5556],[3688.1,0.992],[3688.7,0.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276906263,[[3688.4,2.54058539],[3688.2,0.135],[3688.0,0.99],[3687.9,0.67737]],[[3689.8,3.2078],[3689.9,0.25406647],[3690.0,6.2278],[3690.1,3.14882418],[3690.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276915968,[[3686.1,11.58357045],[3686.0,5.74838539],[3685.9,8.49027888],[3685.6,10.54571407],[3685.2,13.89892688]],[[3686.7,3.2078],[3686.9,1.0734],[3687.2,0.991],[3688.0,12.54058539],[3688.2,1.23686457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733276982533,[[3689.7,5.74838539],[3689.6,0.55373153],[3689.1,0.4401],[3688.8,0.135],[3688.6,0.135]],[[3690.2,0.13547007],[3690.6,3.2078],[3690.9,1.12774],[3691.1,0.4466],[3691.6,7.79213841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277022059,[[3688.3,0.4308],[3688.2,4.06024772],[3688.1,3.2078],[3687.6,0.985],[3687.5,0.13880573]],[[3689.2,3.2078],[3689.4,0.4455],[3689.6,0.985],[3689.8,0.677],[3690.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277041182,[[3690.2,3.2078],[3690.1,2.54058539],[3690.0,0.27077],[3689.8,0.4327],[3689.4,0.13336657]],[[3690.6,0.27074],[3691.0,3.1807908],[3691.2,7.40904242],[3691.4,5.92824302],[3691.8,13.08086363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277087917,[[3690.9,4.24634163],[3690.8,6.37285163],[3690.7,2.71419131],[3690.6,11.70568366],[3690.4,0.27075]],[[3691.1,0.2707],[3691.6,2.10847],[3691.7,3.19069278],[3691.8,3.2078],[3691.9,4.93077108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277154782,[[3687.2,3.2078],[3686.9,0.866],[3686.6,6.37535824],[3686.5,2.59936653],[3686.3,0.67762]],[[3687.4,0.27098],[3687.5,0.4608],[3687.7,0.4571],[3687.8,0.98],[3688.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277164478,[[3688.1,0.73701],[3688.0,3.2078],[3687.4,6.37535824],[3687.3,2.60146653],[3687.2,9.63603766]],[[3688.2,0.13554917],[3688.5,4.41809062],[3688.7,4.24300712],[3688.9,5.3037589],[3689.0,3.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277222923,[[3692.6,2.42105653],[3692.4,3.77144127],[3692.2,0.4145],[3692.1,0.4066],[3689.8,14.87583591]],[[3693.0,0.27056],[3693.3,0.4392],[3693.4,3.2078],[3693.5,0.975],[3693.7,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277267656,[[3695.0,2.42088653],[3694.8,7.44482587],[3694.6,6.35797283],[3694.5,2.58096653],[3694.2,11.05019707]],[[3695.6,0.415],[3695.7,0.4107],[3695.8,4.1788],[3695.9,0.3921],[3696.7,9.57572899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277288371,[[3695.0,2.15046653],[3694.6,0.3982],[3694.5,3.47826],[3694.4,0.8101],[3694.0,0.97]],[[3695.1,0.27042],[3695.2,3.2078],[3695.5,0.8447],[3695.6,1.64598],[3695.8,0.67594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277344701,[[3692.7,2.15046653],[3692.5,0.4],[3692.1,3.2078],[3691.9,0.967],[3691.7,0.135]],[[3693.0,0.27058],[3693.2,3.2078],[3693.5,0.4138],[3693.6,0.4273],[3693.9,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277396939,[[3695.7,0.57215865],[3695.5,3.2078],[3695.4,2.66294721],[3695.2,0.4281],[3695.0,0.68352]],[[3696.1,3.2078],[3696.7,0.67577],[3697.0,0.67572],[3697.5,3.94],[3697.6,2.79869338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277420755,[[3693.2,6.44030824],[3693.1,1.3781],[3692.7,0.8449],[3691.8,13.79862283],[3691.0,2.705]],[[3694.0,3.2078],[3694.7,0.135],[3694.8,1.63712],[3695.0,2.66294721],[3697.5,13.12851068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277451081,[[3692.0,0.27064],[3691.4,3.76576042],[3691.3,2.93929278],[3691.2,7.03474283],[3691.1,1.53508492]],[[3692.5,3.47841],[3692.9,0.961],[3693.0,0.135],[3693.2,0.135],[3693.4,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277490902,[[3691.5,2.5338303],[3691.4,0.67674],[3691.3,0.985573],[3691.2,0.4432],[3691.1,0.049]],[[3692.2,3.15443687],[3692.4,7.41371583],[3692.6,5.66779478],[3692.9,0.4557],[3693.1,6.30887374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277531551,[[3692.2,2.5338303],[3692.0,0.9731],[3691.9,3.2568],[3691.7,7.52225371],[3691.5,10.95145383]],[[3693.4,3.2078],[3693.6,0.73751401],[3693.7,4.13945794],[3694.0,4.91953726],[3694.1,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277579787,[[3687.5,0.56467271],[3687.2,4.1354],[3687.1,0.956],[3685.2,0.5],[3683.4,0.13333261]],[[3688.3,3.2078],[3688.7,0.956],[3688.9,2.54121838],[3689.0,0.135],[3693.9,24.04081957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277649141,[[3686.3,5.82016216],[3686.2,0.4938],[3686.1,0.4948],[3686.0,0.4868],[3685.1,0.67788]],[[3686.4,3.2078],[3686.6,0.27104],[3687.2,2.15014271],[3687.3,0.955],[3687.4,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277692486,[[3684.6,0.56854068],[3684.1,0.4719],[3683.9,0.4755],[3683.8,3.685],[3683.3,0.67818]],[[3684.7,4.568604],[3684.9,2.15014271],[3685.3,2.979],[3685.5,2.15014271],[3685.6,1.07058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277729316,[[3681.0,8.798],[3680.8,0.5706],[3680.5,1.52227339],[3680.4,3.14362761],[3679.6,10.6423722]],[[3682.0,3.2078],[3682.1,3.50342761],[3682.5,0.19432627],[3683.7,0.01088],[3684.7,3.15445496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277757630,[[3680.7,0.27147],[3680.2,1.63176],[3679.9,3.22924761],[3679.8,8.77372883],[3679.6,1.1344]],[[3680.8,3.2078],[3681.8,0.40639],[3681.9,0.135],[3682.1,2.55042761],[3683.1,3.15445496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277786660,[[3673.6,0.27198],[3673.0,3.2078],[3672.5,1.23957497],[3672.4,0.962],[3672.2,0.68023]],[[3674.1,3.2078],[3674.4,0.27193],[3674.6,2.96262268],[3674.8,0.135],[3675.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277826189,[[3669.4,0.59630499],[3669.3,3.2078],[3669.1,0.5905],[3669.0,0.5819],[3667.1,7.97020899]],[[3670.4,1.316427],[3670.5,3.2078],[3670.7,2.9772952],[3670.8,0.135],[3672.4,0.01104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277877420,[[3671.3,3.2078],[3670.9,0.27218],[3670.8,2.56442964],[3670.7,1.8415],[3670.2,1.157]],[[3672.2,3.47989],[3672.3,1.157],[3672.5,0.0611],[3672.7,0.5753],[3672.8,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277929161,[[3669.8,3.2078],[3669.5,0.014295],[3669.4,1.2931],[3669.2,0.1907],[3669.1,1.8081]],[[3670.0,0.27225],[3670.3,1.044],[3670.4,2.56442964],[3670.6,0.6123],[3670.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733277950572,[[3670.8,6.08895905],[3670.5,8.5431402],[3670.1,14.1625558],[3670.0,11.9071158],[3669.4,0.1907]],[[3670.9,0.27219],[3671.0,1.023],[3671.5,5.77222964],[3672.0,0.68026],[3675.5,10.5253666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278008615,[[3668.6,4.75953091],[3668.5,0.276],[3668.2,3.2078],[3668.0,0.6088],[3667.9,1.1803]],[[3668.7,2.84184291],[3669.0,3.88863],[3669.2,1.015],[3669.4,0.56564683],[3669.7,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278059850,[[3665.7,42.55158],[3665.1,0.6671],[3665.0,1.2737],[3664.5,5.49657468],[3663.6,0.136]],[[3665.8,2.56950291],[3666.3,40.8],[3666.4,0.55723688],[3666.5,2.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278085464,[[3665.0,39.05486],[3664.9,3.2078],[3664.8,6.41416108],[3664.5,8.5433447],[3664.4,0.6134]],[[3665.1,2.56950291],[3665.2,0.27261],[3665.8,0.6223],[3665.9,0.6052],[3666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278105188,[[3659.6,2.7296],[3659.1,0.27305],[3659.0,3.2078],[3658.7,0.6396],[3658.4,0.969]],[[3659.7,0.27301],[3660.0,0.969],[3660.1,1.2062],[3660.2,3.2078],[3660.6,0.68238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278152636,[[3652.0,0.1],[3651.5,3.2078],[3651.1,0.136]],[[3653.2,3.55308876],[3653.5,3.2078],[3653.6,0.57321165],[3653.7,1.3205],[3653.8,41.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278180350,[[3650.4,0.2737],[3649.9,1.3303],[3649.8,8.2078],[3649.3,1.383],[3649.1,0.68451]],[[3651.0,3.48147],[3651.5,0.137],[3651.8,0.68401],[3652.4,2.0669],[3652.9,7.70556674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278236284,[[3642.6,1.521],[3642.5,3.2078],[3641.8,0.137],[3641.6,6.867],[3641.5,0.68589]],[[3643.3,3.2078],[3643.7,0.27419],[3644.5,1.4429],[3644.6,1.4421],[3644.7,5.11156674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278284226,[[3646.8,1.426],[3646.0,1.5232],[3645.9,3.2078],[3645.8,0.58390652],[3641.5,14.684]],[[3647.3,3.2078],[3647.9,1.5092],[3648.1,0.137],[3648.2,1.4543],[3649.4,2.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278318938,[[3645.0,1.298],[3644.5,8.49175318],[3644.4,0.68536],[3644.3,3.78822098],[3644.2,10.5136551]],[[3645.7,3.2078],[3646.0,3.541],[3646.1,0.137],[3646.3,0.137],[3646.6,1.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278354576,[[3642.1,0.27431],[3642.0,1.172],[3641.6,3.2078],[3641.5,0.58382655],[3641.2,1.7552]],[[3642.6,3.2078],[3643.2,0.41123],[3643.4,0.137],[3643.8,1.7699],[3643.9,1.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278378692,[[3640.9,0.2744],[3640.7,3.2078],[3640.5,1.248],[3640.3,3.7565],[3640.2,1.8688]],[[3641.5,0.13727273],[3641.8,3.2078],[3642.0,0.27433],[3642.2,0.137],[3642.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278411925,[[3639.7,0.1],[3639.5,1.213],[3638.8,6.45155819],[3638.7,3.2078],[3638.6,9.15523429]],[[3639.8,3.34512164],[3640.4,1.8686],[3640.6,0.137],[3640.8,0.7133161],[3641.0,3.15328007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278442448,[[3640.1,0.1],[3639.8,3.2078],[3639.1,8.5951821],[3637.6,22.73543736]],[[3640.8,0.41173838],[3641.0,3.2078],[3641.4,0.137],[3641.6,0.137],[3643.9,7.3576535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278480759,[[3638.0,1.181],[3637.5,3.3078],[3636.9,0.68676],[3636.7,3.9016],[3635.6,4.22708455]],[[3638.4,3.2078],[3638.6,3.7893],[3638.8,0.27457],[3638.9,40.8],[3639.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278522583,[[3633.0,0.1],[3632.7,0.27503],[3632.6,3.2078],[3632.4,6.874],[3632.1,3.8003]],[[3633.7,3.48275],[3634.0,3.9954],[3634.3,0.274],[3637.0,11.31870488],[3637.3,6.11720691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278560414,[[3641.3,0.27438],[3641.2,1.13],[3641.1,3.2078],[3640.4,6.8568],[3640.2,0.68616]],[[3641.6,3.2078],[3642.0,2.0],[3642.3,0.27431],[3642.4,0.137],[3642.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278613673,[[3643.4,1.153],[3643.3,0.27423],[3642.4,5.1296],[3642.3,0.68577],[3642.0,0.576886]],[[3643.9,3.2078],[3644.3,0.27416],[3644.4,0.137],[3644.5,2.1227],[3644.8,1.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278656583,[[3646.1,3.77850307],[3645.9,0.68509],[3645.3,10.10345605],[3645.0,10.8477325],[3644.9,1.37054]],[[3647.3,0.01049056],[3647.4,3.2078],[3648.1,3.964],[3648.3,2.2448],[3649.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278684595,[[3646.3,1.405],[3646.0,6.45394417],[3645.7,8.60433247],[3645.6,6.855],[3645.5,12.70768792]],[[3646.4,3.2078],[3647.3,3.23206191],[3647.4,9.0607],[3647.6,4.12674921],[3647.8,5.15843651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278721142,[[3645.2,0.27408],[3644.8,3.2078],[3644.6,1.149],[3644.5,3.8464],[3644.4,8.60089968]],[[3645.3,0.13713292],[3645.8,3.22051954],[3646.4,0.137],[3647.8,10.94106191],[3648.8,1.36911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278758060,[[3646.4,0.27399],[3646.3,5.1502],[3646.1,1.092],[3646.0,4.0015],[3645.6,0.68514]],[[3646.6,0.13708537],[3647.1,1.9456],[3647.2,3.2078],[3647.8,3.36906191],[3647.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278806487,[[3647.8,2.0211],[3647.7,1.056],[3647.3,3.2078],[3647.1,4.96672922],[3646.9,9.09474029]],[[3648.2,0.13706065],[3648.3,3.22045152],[3648.8,2.979],[3648.9,4.01757233],[3649.0,2.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278831009,[[3645.0,4.28185922],[3644.7,11.80822705],[3644.5,10.75291402],[3644.4,6.854]],[[3645.4,0.27408],[3646.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278860232,[[3648.2,0.27386],[3647.7,2.02],[3647.6,1.042],[3647.5,3.2078],[3647.2,0.68487]],[[3648.4,3.2078],[3648.5,2.0507],[3648.8,2.052],[3648.9,0.27382],[3649.1,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278928874,[[3649.6,1.041],[3649.2,0.55885368],[3649.1,3.2078],[3648.8,4.66183]],[[3650.7,2.1521],[3651.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278970416,[[3644.8,0.27415],[3644.3,1.041],[3644.0,3.2078],[3643.9,0.68554],[3643.7,0.6856]],[[3645.2,3.2078],[3645.5,0.27411],[3645.7,2.0123],[3645.9,0.274],[3646.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733278994450,[[3646.4,1.039],[3646.2,3.2078],[3646.1,2.46514472],[3645.5,0.68518],[3645.1,4.2374642]],[[3647.0,3.2078],[3647.8,0.137],[3647.9,0.137],[3648.0,5.6192],[3648.1,2.9764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279047388,[[3647.3,1.909],[3647.2,4.2438],[3646.7,0.68496],[3646.6,0.57606587],[3646.4,2.58091]],[[3648.2,7.27767],[3648.5,2.979],[3649.0,0.137],[3649.1,3.69336043],[3649.2,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279063696,[[3648.7,1.034],[3648.6,3.2078],[3648.3,3.9068],[3648.2,1.8731],[3646.6,6.856]],[[3649.1,3.2078],[3649.8,1.8893],[3650.0,43.779],[3650.2,2.59366138],[3651.5,7.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279114345,[[3648.4,0.27385],[3648.2,4.2398],[3648.1,3.8804],[3647.9,1.8836],[3647.7,9.17988436]],[[3648.9,0.27382],[3649.2,1.8429],[3649.3,6.1868],[3649.5,3.13898021],[3649.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279171977,[[3643.5,0.27422],[3643.0,3.2078],[3642.6,0.68572],[3642.3,0.68579],[3642.1,3.0095]],[[3643.8,3.2078],[3644.0,3.25319],[3644.1,1.8831],[3644.4,0.137],[3644.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279187489,[[3640.0,3.2078],[3639.9,1.9165],[3639.5,1.028],[3639.2,0.68641],[3638.3,0.137]],[[3640.8,3.2078],[3641.5,3.116],[3641.6,0.137],[3641.7,1.256],[3642.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279259449,[[3644.1,0.2742],[3643.6,1.8676],[3643.5,5.2303],[3643.4,1.025],[3643.3,1.8969]],[[3644.4,3.2078],[3644.6,0.27417],[3645.0,0.137],[3645.4,2.979],[3645.7,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279262650,[[3643.6,3.7568],[3643.5,2.29675],[3643.1,3.2078],[3642.6,4.97395423],[3642.3,7.11060813]],[[3644.0,0.27421],[3644.4,3.2078],[3644.9,0.68539],[3645.0,0.137],[3645.1,0.82233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279336803,[[3644.1,3.2078],[3643.9,0.27421],[3643.8,4.9099],[3643.3,1.9109],[3641.8,0.4122]],[[3644.3,0.27418],[3644.9,5.2116],[3645.1,3.96372728],[3645.4,7.16754305],[3645.8,3.0362544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279374430,[[3641.7,3.2078],[3641.6,1.9113],[3641.4,1.8976],[3641.3,1.016],[3641.2,6.29850429]],[[3641.8,0.27437],[3642.3,1.9068],[3642.4,0.68582],[3642.5,3.2078],[3642.8,6.23263815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279419854,[[3641.1,4.2188],[3640.9,4.29720429],[3640.8,1.8345],[3640.7,8.54116644],[3640.6,0.57280909]],[[3641.2,0.27442],[3642.0,3.89373],[3642.2,4.58768],[3642.5,3.116],[3642.6,0.57101612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279468589,[[3642.3,1.9757],[3642.2,1.009],[3642.1,3.2078],[3641.9,0.85786001],[3641.7,1.8013]],[[3642.4,0.27434],[3643.0,6.9652],[3643.3,0.68569],[3643.5,0.68564],[3643.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279499820,[[3648.0,0.27391],[3647.5,1.006],[3647.2,1.8749],[3647.1,0.68496],[3647.0,5.1296]],[[3648.1,3.2078],[3648.4,1.9281],[3648.5,0.27388],[3648.7,1.7181],[3648.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279534455,[[3644.7,1.005],[3644.2,4.9045],[3644.1,3.586],[3643.2,4.25539504],[3641.6,28.16615766]],[[3644.9,0.27415],[3645.4,3.2078],[3645.8,0.68522],[3646.0,3.66417],[3646.1,5.45346037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279573378,[[3649.0,0.27384],[3648.9,1.8228],[3648.8,1.8349],[3648.7,4.2098],[3648.3,1.7884]],[[3649.7,3.2078],[3650.2,3.5325],[3650.3,0.82136],[3650.6,0.68431],[3650.7,2.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279599090,[[3648.0,7.42607531],[3647.9,4.9532],[3647.8,8.84468708],[3647.5,10.7134588],[3647.1,12.8561506]],[[3648.3,0.27389],[3648.7,3.2078],[3648.9,3.529],[3649.2,0.68456],[3649.4,5.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279676359,[[3651.5,3.2078],[3651.4,0.993],[3650.9,5.1963],[3650.3,0.68434],[3649.6,9.60404]],[[3652.2,3.2078],[3652.4,1.6478],[3652.5,2.45806],[3653.1,0.137],[3653.4,2.36057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279722901,[[3649.7,4.29415122],[3649.6,3.2078],[3649.5,8.1594013],[3649.4,8.51013493],[3649.3,1.7741]],[[3650.4,3.2078],[3650.6,1.6589],[3650.7,4.2273],[3651.1,0.56036727],[3651.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279734003,[[3649.7,0.989],[3649.5,1.7827],[3649.4,1.6718],[3649.3,0.55816584],[3649.0,4.8518]],[[3650.0,3.2078],[3650.3,1.7087],[3650.8,0.68426],[3651.6,0.58094928],[3651.8,5.34338457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279786838,[[3651.7,0.983],[3651.2,6.765],[3651.0,4.29257596],[3650.9,6.42334773],[3650.7,11.02852365]],[[3652.2,1.6953],[3652.3,3.2078],[3652.7,1.7645],[3652.9,0.68387],[3658.4,54.6499481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279851275,[[3650.4,1.7093],[3650.3,5.9252],[3650.2,1.92064],[3649.8,8.60781287],[3649.6,10.70557956]],[[3650.5,0.27372],[3651.1,3.2078],[3651.3,3.3266],[3651.4,0.68416],[3651.6,3.66313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279872692,[[3649.5,1.6926],[3649.4,1.686],[3649.2,2.7268],[3649.1,7.31101635],[3648.9,11.81561287]],[[3649.6,0.27381],[3650.0,3.3879],[3650.1,3.2078],[3650.5,0.68438],[3650.7,4.29673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279924821,[[3645.7,3.0949],[3645.6,3.2078],[3645.4,0.975],[3645.2,0.55838834],[3644.8,0.82245]],[[3646.6,0.9747],[3646.8,3.2078],[3647.2,1.66501],[3647.3,3.954],[3647.5,0.68496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733279953159,[[3646.6,0.27404],[3646.4,1.0553],[3646.2,5.27120622],[3646.1,7.48186873],[3646.0,3.2078]],[[3646.8,3.2078],[3646.9,0.27403],[3647.5,1.0489],[3647.7,0.68492],[3647.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280019412,[[3649.8,3.4816],[3649.1,5.0],[3649.0,1.8898],[3648.8,7.13736873],[3648.6,11.75941442]],[[3650.3,3.2078],[3650.6,0.27375],[3651.1,0.8589],[3651.3,3.1410674],[3651.5,4.19149166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280037325,[[3649.5,1.7772],[3649.4,4.06187645],[3649.3,6.45266873],[3649.1,9.65701287],[3648.9,10.70557956]],[[3649.7,0.27382],[3650.2,0.8659],[3650.3,3.2078],[3650.6,0.68437],[3650.8,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280113367,[[3651.6,0.5864],[3651.5,0.5674],[3651.3,4.0254],[3650.2,0.137],[3649.8,6.45266873]],[[3651.7,0.27366],[3652.2,3.2078],[3652.3,0.68404],[3652.6,0.684],[3652.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280164211,[[3648.5,5.25146796],[3648.3,10.06188288],[3648.2,0.81171],[3648.1,9.0224105],[3647.9,11.24782578]],[[3648.6,0.27388],[3649.0,0.4585],[3649.3,3.2078],[3649.5,0.68456],[3649.7,0.68451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280204146,[[3647.0,0.27401],[3646.7,0.4439],[3646.5,0.468],[3646.2,0.4456],[3646.1,4.1608]],[[3647.1,3.2078],[3647.3,2.979],[3647.4,0.4383],[3647.8,0.137],[3647.9,0.68488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280241166,[[3645.9,0.4321],[3645.6,4.85142],[3645.5,4.2970134],[3645.3,6.87328393],[3645.2,0.58045857]],[[3646.0,0.27409],[3646.4,0.3956],[3646.5,3.2078],[3646.8,0.68509],[3646.9,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280288196,[[3643.1,0.4318],[3642.3,3.6043],[3642.2,1.22437],[3642.1,0.56317367],[3642.0,0.137]],[[3643.2,0.6688],[3643.4,0.4157],[3643.5,3.2078],[3643.6,0.68568],[3643.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280320318,[[3643.9,5.84357719],[3643.7,6.44678393],[3643.6,3.2078],[3643.5,9.5447119],[3643.3,10.74463988]],[[3644.2,0.27423],[3644.7,3.2078],[3645.0,4.08393],[3645.2,1.1228],[3645.3,2.82043278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280361747,[[3641.6,0.4239],[3641.4,0.4023],[3641.3,0.944],[3641.2,3.6386],[3640.9,4.30359917]],[[3642.0,0.4061],[3642.1,3.2078],[3642.4,0.4291],[3642.8,0.68585],[3643.0,3.54887055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280431694,[[3640.5,3.2078],[3640.4,0.68551],[3640.1,0.3996],[3640.0,0.4197],[3639.8,1.078]],[[3641.2,0.3977],[3641.3,3.2078],[3641.4,0.4246],[3641.6,0.941],[3641.9,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280478642,[[3643.9,4.0111],[3643.6,1.93382929],[3643.3,0.82274],[3643.0,0.68579],[3642.8,11.10313186]],[[3644.6,0.2742],[3644.9,0.4373],[3645.0,3.2078],[3645.5,0.82233],[3645.7,0.68529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280522777,[[3645.1,1.7719],[3645.0,0.4266],[3644.8,0.27418],[3644.6,0.56337915],[3644.5,3.2078]],[[3645.2,0.53132659],[3645.4,3.09740069],[3645.6,4.12986759],[3645.7,3.2078],[3645.9,5.84758449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280563304,[[3648.7,3.2078],[3648.6,0.8218],[3648.5,0.98328401],[3648.4,0.936],[3647.9,0.137]],[[3649.2,0.27385],[3649.3,0.4265],[3649.5,3.6328],[3650.0,0.82149],[3650.3,3.80053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280589712,[[3648.2,0.935],[3648.0,8.35037089],[3647.9,0.3944],[3647.8,6.9183368],[3646.9,12.7173955]],[[3648.6,0.2739],[3649.0,0.25695737],[3649.1,3.2078],[3649.3,0.8426],[3649.4,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280636552,[[3652.2,3.2078],[3652.1,0.27363],[3652.0,0.4061],[3651.9,0.8436],[3651.3,0.68423]],[[3652.8,0.4098],[3652.9,0.4308],[3653.0,3.2078],[3653.2,0.68389],[3654.1,42.16745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280668885,[[3652.2,7.50806718],[3652.0,6.45040077],[3651.8,10.10321543],[3651.2,0.68424],[3651.1,12.89089053]],[[3652.4,0.25667047],[3652.8,0.4322],[3652.9,0.68396],[3653.0,3.6109],[3653.1,7.24459592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280727426,[[3651.3,0.05521001],[3650.9,0.926],[3650.8,3.2078],[3650.7,0.8246],[3650.5,0.4083]],[[3651.4,0.53043709],[3651.5,3.2078],[3651.9,3.61060687],[3652.1,4.95316924],[3652.3,5.73417788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280747737,[[3650.3,6.72416077],[3650.1,13.03392702],[3649.9,10.74208395],[3649.7,6.849],[3649.2,15.72398228]],[[3650.6,0.27374],[3651.2,0.4207],[3651.3,12.478154],[3651.4,1.11022],[3651.5,5.31057788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280802474,[[3650.1,0.27378],[3649.9,0.8375],[3649.8,0.4021],[3649.7,4.30399694],[3649.6,0.919]],[[3650.4,3.48418604],[3650.6,7.478154],[3650.8,5.31057788],[3650.9,0.4141],[3651.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280833396,[[3649.7,0.27381],[3649.6,0.433],[3649.4,0.4023],[3649.3,4.72629694],[3649.2,7.37264394]],[[3650.0,0.27379],[3650.1,3.2078],[3650.5,0.4142],[3650.8,0.68434],[3650.9,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280919182,[[3648.9,1.3349],[3648.8,0.27388],[3648.7,1.40421763],[3648.6,3.2078],[3648.2,0.137]],[[3649.0,0.27386],[3649.6,3.2078],[3649.8,4.05208263],[3649.9,0.68451],[3650.0,4.30095743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733280954815,[[3648.8,3.2078],[3648.6,1.7236],[3648.5,0.429],[3648.4,0.27391],[3648.3,4.28473605]],[[3648.9,3.75628264],[3649.1,0.4366],[3649.2,4.30095743],[3649.4,5.99518788],[3652.8,12.3896027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281012256,[[3648.4,5.60992123],[3648.3,6.45028667],[3648.1,9.45802702],[3648.0,0.4017],[3647.9,15.12983395]],[[3648.5,0.93718021],[3648.8,3.2078],[3649.0,6.24463883],[3649.1,1.10576],[3649.3,4.98558743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281038580,[[3648.8,4.29070435],[3648.6,6.43605653],[3648.5,0.4218],[3648.4,8.60340928],[3648.3,1.317]],[[3648.9,0.53082548],[3649.0,6.24866298],[3649.2,7.94157862],[3649.3,0.4158],[3649.7,1.59054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281105124,[[3648.1,0.901],[3648.0,4.4313],[3647.9,0.27394],[3647.6,0.58212928],[3647.5,0.137]],[[3648.3,0.27392],[3648.8,0.25692648],[3648.9,3.01517434],[3649.1,4.0621],[3649.2,0.68464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281166880,[[3654.0,0.897],[3653.9,3.2078],[3653.7,0.4052],[3653.4,0.3966],[3653.3,0.4318]],[[3654.5,3.2078],[3654.8,0.8537],[3655.1,3.15217434],[3655.2,0.68352],[3655.5,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281174986,[[3653.5,1.7062],[3653.1,3.2078],[3652.6,0.5695],[3652.5,1.33188225]],[[3653.6,0.53003144],[3654.0,3.2078],[3654.5,0.68365],[3654.7,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281236737,[[3652.8,0.3997],[3652.7,0.894],[3652.6,0.56322781],[3652.3,4.24469978],[3649.9,38.74593053]],[[3653.2,3.2078],[3653.7,0.4021],[3653.8,3.60988121],[3654.0,4.27477495],[3654.5,41.83090438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281298482,[[3658.0,0.891],[3657.6,4.0335],[3657.4,0.57498574],[3657.0,3.01517434]],[[3658.1,0.5294764],[3658.9,4.0316],[3659.0,0.137],[3659.1,3.83496434],[3659.3,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281332319,[[3658.3,0.889],[3658.2,0.4081],[3658.1,0.4137],[3658.0,3.2078],[3657.5,0.3935]],[[3658.8,3.2078],[3658.9,0.4315],[3659.0,2.979],[3659.1,3.18956572],[3659.3,4.2527543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281374333,[[3658.8,0.27313],[3658.6,0.888],[3658.4,3.2078],[3658.2,0.4311],[3658.1,0.3994]],[[3659.1,3.2078],[3659.6,3.02479447],[3659.7,0.5606],[3660.2,7.44232003],[3660.3,0.68256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281414367,[[3659.5,6.56480179],[3659.4,6.38245992],[3659.3,3.48089],[3659.2,8.50994657],[3659.0,10.63743321]],[[3659.6,0.01205353],[3659.7,0.27307],[3660.0,0.8436],[3660.1,3.2078],[3660.2,2.18473957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281449387,[[3663.0,0.884],[3662.5,0.27285],[3662.4,4.0078],[3662.3,0.4246],[3661.9,9.01373957]],[[3663.1,0.67651],[3663.4,0.4118],[3663.6,2.18473957],[3663.7,4.30464],[3664.2,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281496537,[[3662.7,0.882],[3662.6,0.27285],[3662.5,3.2078],[3662.4,0.98391472],[3662.1,0.8569]],[[3662.8,0.27283],[3663.1,0.4292],[3663.2,3.20450916],[3663.3,0.42],[3663.4,5.27206591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281551462,[[3660.0,1.15404],[3659.9,0.415],[3659.6,4.0316],[3659.3,0.137],[3658.9,6.38245992]],[[3660.3,0.27302],[3660.6,2.17960733],[3660.7,4.0131],[3660.9,0.4091],[3661.1,0.68242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281587988,[[3661.8,0.2729],[3661.7,1.2979],[3661.6,4.26062567],[3661.4,0.4096],[3661.3,9.59844074]],[[3662.1,0.27289],[3662.2,7.49595119],[3662.3,3.02570733],[3662.5,5.36018899],[3662.8,3.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281625696,[[3663.5,3.2078],[3663.2,1.2687],[3663.0,0.875],[3662.7,0.68209],[3662.6,11.43418562]],[[3663.8,2.17960733],[3664.0,0.4227],[3664.1,5.36018899],[3664.2,0.5492],[3664.3,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281706462,[[3667.0,0.27252],[3666.9,0.4069],[3666.8,0.868],[3666.7,3.76554233],[3666.6,2.17960733]],[[3667.3,0.2725],[3667.6,4.0563],[3667.7,0.4181],[3667.8,4.26214895],[3668.0,8.47618899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281765002,[[3666.1,0.866],[3665.8,4.18974994],[3665.6,0.3952],[3665.5,0.4168],[3665.3,4.62808182]],[[3666.2,5.23252953],[3666.3,0.4045],[3666.4,5.36018691],[3666.5,0.4219],[3666.7,1.41474994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281787519,[[3665.0,5.10778182],[3664.9,9.57347273],[3664.8,0.27268],[3664.6,9.34096365],[3662.6,58.59840545]],[[3665.1,1.25460994],[3665.2,1.0727],[3665.4,0.8248],[3665.8,0.68154],[3665.9,3.2135569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281856593,[[3664.8,0.27268],[3664.7,0.4022],[3664.6,0.86],[3664.5,0.4326],[3664.4,3.2078]],[[3665.1,4.28874994],[3665.3,5.36128714],[3665.4,1.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281922353,[[3664.0,4.33654],[3663.7,6.74405251],[3663.6,8.48756365],[3663.5,0.56788645],[3663.4,1.93499142]],[[3664.1,0.98229142],[3664.3,0.3937],[3664.4,0.27272],[3664.6,4.0341],[3665.4,0.68161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733281935866,[[3664.2,0.70312],[3664.1,0.404],[3664.0,4.0638],[3663.7,0.98229142],[3661.3,38.00390574]],[[3664.4,1.25501142],[3664.6,4.0341],[3664.7,0.3977],[3664.8,3.21182347],[3665.9,8.85728476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282003813,[[3666.9,0.852],[3666.6,3.2078],[3666.4,0.7979],[3666.3,2.58420763],[3665.1,4.36286151]],[[3667.0,0.68302],[3667.3,0.4245],[3667.4,0.3987],[3667.5,3.2078],[3667.6,2.17840763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282080364,[[3667.0,0.27251],[3666.9,0.848],[3666.8,5.05491053],[3666.7,9.9549158],[3666.5,8.45402107]],[[3667.2,0.4327],[3667.3,0.4249],[3667.4,0.27249],[3667.5,3.2078],[3667.8,2.59855408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282086665,[[3666.7,0.848],[3666.3,3.2078],[3666.2,0.8569],[3665.6,0.68157],[3665.5,11.04901053]],[[3666.8,0.66904],[3667.0,2.17505408],[3667.1,0.4067],[3667.2,0.4327],[3667.3,4.28231361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282172935,[[3669.3,3.47179673],[3669.2,4.21665166],[3669.1,0.4152],[3669.0,6.8960173],[3668.9,0.4125]],[[3669.4,0.00421156],[3669.7,0.4204],[3670.0,1.10262],[3670.3,5.51702981],[3670.4,4.28017454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282212266,[[3669.8,0.84],[3669.7,0.27234],[3669.6,0.137],[3669.4,0.98033502],[3669.3,3.2078]],[[3669.9,1.2621],[3670.0,4.55249454],[3670.1,6.3305532],[3670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282247795,[[3671.2,1.10823],[3670.9,0.98033502],[3670.7,1.247],[3670.5,4.02551],[3670.4,4.22680775]],[[3671.3,0.4136],[3671.4,4.28319917],[3671.5,6.33433399],[3671.6,1.11411],[3671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282299833,[[3669.6,5.06080775],[3669.5,13.42256162],[3669.4,0.3597],[3669.3,9.43395052],[3669.2,3.5902]],[[3669.7,0.3962],[3669.8,0.27234],[3669.9,1.41093502],[3670.0,0.4304],[3670.7,1.11733502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282346564,[[3668.8,4.22736334],[3668.7,3.2078],[3668.6,0.27242],[3668.4,6.34021162],[3668.3,0.70715662]],[[3668.9,1.1207],[3669.0,0.4061],[3669.1,0.98035839],[3669.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282387005,[[3666.5,0.83],[3666.4,0.4061],[3666.2,0.2726],[3665.9,0.9983],[3665.4,9.1352655]],[[3666.6,1.10217],[3666.7,2.17498061],[3666.8,3.6242],[3667.4,0.6813],[3669.3,9.92828835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282428226,[[3666.2,0.828],[3666.0,3.2078],[3665.9,0.67882],[3665.8,6.7930865],[3665.6,8.8461155]],[[3666.3,1.25490552],[3666.5,0.829],[3666.7,0.4325],[3666.8,3.2078],[3666.9,3.20506016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282481666,[[3666.9,0.825],[3666.7,4.23165086],[3666.6,3.2078],[3666.5,6.77423836],[3666.4,9.0192155]],[[3667.6,0.8587],[3667.8,5.38342821],[3667.9,0.6812],[3668.0,0.4198],[3668.2,0.81815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282555722,[[3666.5,0.3967],[3666.4,1.09359],[3666.3,4.24771309],[3666.1,6.37253736],[3665.9,9.17106779]],[[3666.6,0.27257],[3666.8,3.21310158],[3666.9,0.8056],[3667.0,6.86445222],[3667.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282600256,[[3663.0,0.821],[3662.9,0.4041],[3662.8,3.2078],[3662.6,0.552],[3662.3,2.17768719]],[[3663.6,3.2078],[3663.8,2.17768719],[3663.9,0.27277],[3664.1,1.2487],[3664.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282631378,[[3663.2,0.00898879],[3663.0,0.82],[3662.8,0.137],[3662.6,1.11906],[3662.5,4.24467064]],[[3663.3,0.27281],[3663.4,3.21240029],[3663.5,0.4289],[3663.6,7.47222401],[3663.7,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282683014,[[3664.2,0.27274],[3664.0,0.426],[3663.9,0.56168919],[3661.5,47.387641]],[[3665.0,3.2078],[3665.1,0.8401],[3665.4,41.48167],[3665.5,2.17768719],[3666.0,2.8822382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282737859,[[3665.2,3.48046],[3665.1,0.838],[3664.6,0.5726824],[3664.5,2.67358719],[3664.3,1.06413]],[[3665.6,0.4289],[3665.8,4.29752],[3665.9,3.21240029],[3666.1,6.4421112],[3666.2,5.35399897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282782787,[[3676.1,0.818],[3675.8,3.2078],[3675.5,2.55905501],[3675.4,0.136],[3674.8,0.6799]],[[3676.7,0.4067],[3676.9,3.2078],[3677.2,2.979],[3677.3,40.8],[3677.5,2.55905501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282813414,[[3675.5,4.0258],[3675.3,2.16479174],[3675.2,0.40792],[3674.5,0.67995],[3674.0,4.32448502]],[[3675.6,0.2719],[3676.1,0.4054],[3676.2,0.4251],[3676.3,3.88744],[3677.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282860461,[[3676.6,0.618],[3676.3,0.27184],[3676.2,3.2078],[3675.9,0.5157],[3675.8,3.15245314]],[[3676.7,0.66462],[3676.9,0.4072],[3677.0,6.41140586],[3677.4,5.34273021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282947229,[[3675.3,0.827],[3675.2,3.2078],[3675.1,0.27193],[3674.9,0.3799],[3674.4,0.81596]],[[3675.4,0.5224],[3675.5,0.70471],[3675.7,0.4027],[3675.8,3.2078],[3676.2,0.67965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733282963445,[[3677.7,0.827],[3677.6,3.76125593],[3677.3,0.136],[3677.2,2.30339174],[375.0,3.0]],[[3678.2,0.4277],[3678.3,0.4344],[3678.4,0.4333],[3678.5,3.2078],[3678.8,3.19140064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283041794,[[3675.0,0.815],[3674.6,0.27197],[3674.5,8.21924865],[3674.1,0.1387],[3674.0,0.136]],[[3675.1,0.27194],[3675.3,0.4054],[3675.4,0.4315],[3675.7,3.6296],[3675.9,2.16479174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283102522,[[3674.1,141.31535313],[3673.9,0.136],[3673.4,0.136],[3672.7,0.814],[3672.4,3.47993]],[[3674.2,11.24259174],[3674.3,9.48229313],[3674.4,3.2078],[3674.5,10.38820192],[3674.7,10.63800214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283133554,[[3675.1,0.814],[3674.2,0.68],[3674.1,2.16479174],[3674.0,0.68004]],[[3675.4,2.16479174],[3676.1,0.8078],[3676.2,2.30079174],[3677.7,4.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283168179,[[3674.9,0.813],[3674.3,3.2078],[3674.1,4.86142875],[3674.0,1.37171946],[3673.8,0.68008]],[[3675.3,2.16479174],[3675.4,0.136],[3675.5,3.624],[3675.6,0.4027],[3675.7,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283200598,[[3674.9,0.813],[3674.6,0.27197],[3674.5,4.0352],[3674.3,0.56852654],[3674.2,4.18140875]],[[3675.2,0.67893],[3675.3,0.5593],[3675.4,5.37259174],[3675.7,0.136],[3675.8,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283257253,[[3673.0,0.812],[3672.9,0.2721],[3672.6,7.38920875],[3672.5,0.6506],[3672.4,6.69936639]],[[3673.1,0.6316],[3673.2,0.27208],[3673.5,5.37259174],[3673.6,0.4281],[3673.7,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283329504,[[3673.1,0.27208],[3672.8,3.2078],[3672.5,1.9651],[3672.4,1.49133],[3672.1,0.68039]],[[3673.2,2.85232661],[3673.4,0.7029],[3673.5,0.27205],[3673.7,0.136],[3674.0,3.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283377250,[[3670.5,0.811],[3670.0,0.6456],[3669.9,0.658],[3669.6,3.88861],[3669.5,10.00584364]],[[3670.7,3.2078],[3670.8,2.16792661],[3670.9,0.6989],[3671.0,0.136],[3672.0,42.96792661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283406653,[[3672.0,1.57455],[3671.9,0.81],[3671.7,0.56244237],[3671.6,0.6994],[3671.5,3.2078]],[[3672.1,3.2078],[3672.3,0.27213],[3672.4,2.16792661],[3672.5,3.33182818],[3672.7,5.56941513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283469701,[[3673.0,0.27207],[3672.8,2.0495],[3672.7,0.808],[3672.5,7.42464537],[3669.6,80.28499414]],[[3673.3,3.20822578],[3673.4,0.27205],[3673.5,4.27791119],[3673.6,2.16792661],[3673.7,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283489408,[[3674.2,2.40188],[3674.1,0.807],[3673.7,3.78683541],[3673.4,0.68011],[3673.2,2.16792661]],[[3674.6,0.27196],[3674.9,4.0652],[3675.0,6.06149808],[3675.2,4.97504982],[3675.3,3.65878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283559844,[[3677.5,0.97784],[3677.4,0.7548],[3677.3,0.6923],[3677.2,0.805],[3677.0,3.2078]],[[3677.8,3.2078],[3677.9,0.27171],[3678.2,0.136],[3678.3,5.37042388],[3678.4,4.27410172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283599888,[[3675.4,0.99419],[3675.3,3.2078],[3674.9,1.4919],[3674.8,0.7421],[3674.6,0.67989]],[[3675.8,0.27187],[3676.0,0.136],[3676.1,2.16658629],[3676.4,3.2078],[3677.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283647404,[[3677.7,0.802],[3677.5,0.27174],[3677.4,3.2078],[3677.3,0.7244],[3677.2,0.6954]],[[3677.9,7.29108435],[3678.1,0.7091],[3678.2,0.136],[3678.3,10.28755723],[3678.4,0.97674999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283691033,[[3678.9,0.41131963],[3678.7,0.27165],[3678.5,0.7044],[3678.4,3.9095],[3678.3,1.65734999]],[[3679.1,1.93297999],[3679.2,0.7445],[3679.3,9.73225723],[3679.5,8.1931001],[3679.8,9.33289297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283773683,[[3674.8,0.8],[3674.7,1.428],[3674.6,0.27195],[3674.4,3.9025],[3674.3,4.19706302]],[[3675.1,3.20680771],[3675.2,4.6388],[3675.3,4.27594768],[3675.6,6.07881738],[3676.3,0.55818845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283837921,[[3674.6,0.27196],[3674.3,0.798],[3674.2,2.1521],[3674.1,3.2078],[3673.9,0.68002]],[[3674.7,6.32612132],[3675.2,6.81816247],[3675.3,3.2078],[3675.4,10.45762788],[3675.6,8.54700329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283839430,[[3674.6,0.27196],[3674.3,0.798],[3674.2,2.1521],[3674.1,3.2078],[3674.0,0.57420902]],[[3674.7,6.32576169],[3675.0,0.27193],[3675.1,6.41025247],[3675.2,0.136],[3675.3,10.68642788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283928791,[[3672.1,1.495],[3672.0,0.705],[3671.9,0.27216],[3671.8,0.7513],[3671.7,5.82541728]],[[3672.3,0.27213],[3672.4,2.16969822],[3672.6,3.2078],[3672.7,0.705],[3672.8,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733283969211,[[3672.9,0.27208],[3672.6,0.7319],[3672.4,8.23186344],[3672.3,7.02535366],[3672.2,1.4429]],[[3673.0,3.20962234],[3673.1,2.1692596],[3673.2,7.75446884],[3673.4,5.34326105],[3673.5,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284002944,[[3672.3,1.5061],[3672.2,0.7256],[3672.1,0.27214],[3672.0,3.2078],[3671.7,0.7075]],[[3672.5,0.27211],[3672.7,5.37680015],[3673.0,0.7493],[3673.2,4.95849234],[3673.4,4.95472884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284056089,[[3677.4,0.7152],[3677.3,1.06475],[3677.2,0.7504],[3676.9,0.56976047],[3676.8,2.16711901]],[[3677.8,1.70893],[3677.9,3.2078],[3678.2,42.96711901],[3678.3,0.136],[3678.5,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284126153,[[3675.2,1.06691],[3674.9,2.1702],[3674.7,3.2078],[3674.4,0.57287145],[3674.3,2.84706901]],[[3675.3,4.27322453],[3675.5,5.27502897],[3675.6,3.47969],[3675.8,1.4037],[3675.9,8.49715378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284147771,[[3675.5,1.75809],[3675.3,1.4183],[3675.2,3.77335271],[3675.1,4.17625426],[3674.9,6.94422139]],[[3675.6,4.27867012],[3675.8,5.34833766],[3675.9,3.47967],[3676.1,0.6833],[3676.2,7.06713477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284205919,[[3673.9,1.5279],[3673.8,0.6951],[3673.6,0.7108],[3673.4,4.85637426],[3673.3,3.2078]],[[3674.2,4.18490608],[3674.3,0.27198],[3674.4,0.7306],[3674.5,0.7083],[3674.6,0.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284272659,[[3673.3,0.793],[3672.9,2.1022],[3672.6,0.55325223],[3672.4,7.33807276],[3672.3,6.805]],[[3673.4,0.97809439],[3673.7,3.2078],[3674.0,5.00090405],[3674.2,7.38367955],[3674.5,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284289767,[[3672.6,0.793],[3672.5,1.68061],[3672.4,0.6809],[3672.3,6.805],[3671.9,4.17625426]],[[3672.8,1.0086],[3672.9,6.41332177],[3673.1,4.26867955],[3673.2,1.4696],[3673.3,5.3405176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284365453,[[3669.6,4.25980541],[3669.4,3.77152189],[3669.3,1.4697],[3669.1,7.10606978],[3668.9,8.51275971]],[[3669.9,0.97828905],[3670.1,0.6933],[3670.2,3.2078],[3670.7,0.97828905],[3670.8,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284399479,[[3669.4,0.27234],[3669.1,4.0168],[3669.0,1.4498],[3668.9,0.6877],[3668.6,1.25416324]],[[3669.7,0.27232],[3669.8,2.17271384],[3670.0,3.2078],[3670.1,1.4071],[3670.5,2.30871384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284463025,[[3669.9,1.77611],[3669.8,0.7037],[3669.7,0.7348],[3669.6,3.2078],[3669.5,6.41806051]],[[3670.0,0.6725],[3670.1,0.98048965],[3670.2,0.6962],[3670.3,0.27228],[3670.4,7.49326777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284508373,[[3670.1,2.1885],[3669.7,0.7234],[3669.6,3.2078],[3669.5,0.57091299],[3669.3,7.39855016]],[[3670.3,0.7429],[3670.4,7.40023029],[3670.5,3.2078],[3670.6,8.24149741],[3670.8,8.69565419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284599945,[[3668.1,0.7514],[3668.0,0.27244],[3667.7,3.2078],[3667.6,0.7338],[3667.4,6.44846136]],[[3668.5,4.23902939],[3668.7,4.97499252],[3668.8,3.2078],[3668.9,5.49722043],[3669.7,8.55965419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284609860,[[3668.5,0.791],[3668.1,3.2078],[3668.0,2.2161],[3667.6,0.5604194],[3667.4,2.17405489]],[[3668.8,3.2078],[3668.9,3.21111939],[3669.0,2.17405489],[3669.1,5.71719252],[3669.3,6.07802043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284659279,[[3667.2,0.27251],[3667.1,0.7593],[3667.0,0.79],[3666.7,0.7151],[3666.6,3.2078]],[[3667.3,0.7396],[3667.4,3.2078],[3667.5,2.44654489],[3667.6,0.7097],[3668.0,3.21111939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284758668,[[3663.7,2.2691],[3663.6,0.7077],[3663.4,3.2078],[3663.3,7.58763556],[3663.2,7.41330548]],[[3664.0,1.67986515],[3664.1,3.2078],[3664.2,0.27273],[3664.4,0.7463],[3664.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284801397,[[3664.4,1.05871],[3664.3,1.4234],[3664.2,4.2860227],[3664.0,6.43094033],[3663.9,3.9412]],[[3664.5,0.98236515],[3664.8,4.20660937],[3665.0,8.96954353],[3665.1,0.136],[3665.7,7.11320263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284859648,[[3665.7,0.784],[3665.4,0.27264],[3665.2,1.4385],[3665.1,4.9932227],[3664.9,6.43094033]],[[3665.8,4.18451],[3666.0,3.93875006],[3666.1,0.694],[3666.2,4.41994353],[3666.5,0.68141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284888058,[[3665.9,1.4606],[3665.8,2.36254322],[3665.7,4.2860227],[3665.6,9.63874033],[3665.4,9.08106545]],[[3666.5,0.136],[3666.6,3.20231832],[3666.7,3.2078],[3666.8,4.96415776],[3667.5,6.43164263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284938808,[[3664.1,0.782],[3663.7,0.98234322],[3663.6,0.6999],[3663.5,0.6715],[3663.4,0.95679]],[[3664.2,3.48053],[3664.5,0.98234322],[3664.8,0.7292],[3664.9,1.39862],[3665.0,1.36795777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733284993338,[[3664.0,0.27274],[3663.8,0.782],[3663.5,6.35863431],[3663.4,3.88976],[3663.3,6.37760147]],[[3664.1,3.17452431],[3664.2,0.98386541],[3664.3,4.23269908],[3664.4,3.8712],[3664.5,5.29087385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285046566,[[3668.3,0.78],[3667.6,0.684],[3667.5,3.2078],[3667.4,0.4306],[3664.1,44.09026024]],[[3668.4,0.27242],[3668.5,0.61326691],[3668.7,3.8921],[3668.8,2.1783418],[3669.4,3.33946999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285118744,[[3670.0,0.779],[3669.9,0.4068],[3669.8,1.37417474],[3669.7,0.136],[3669.6,3.2078]],[[3670.3,0.27228],[3670.5,4.18927474],[3670.7,0.4048],[3670.8,0.43565206],[3671.2,3.88029289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285128151,[[3668.3,0.779],[3668.1,0.8294],[3667.9,0.40845],[3667.6,4.25742764],[3667.4,12.33894033]],[[3668.5,3.48021],[3668.9,2.17419014],[3669.0,0.4092],[3669.2,0.68091],[3670.3,6.40218552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285212509,[[3668.2,0.779],[3668.0,0.3931],[3667.8,0.27246],[3667.7,0.136],[3667.6,0.4128]],[[3668.3,2.17470748],[3668.4,0.4344],[3668.5,4.0229],[3668.6,4.25024111],[3668.8,5.31280139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285268157,[[3670.7,2.0184],[3670.6,0.27225],[3670.1,1.11727211],[3669.9,8.88857],[3669.6,0.68082]],[[3670.8,0.98127211],[3670.9,7.477989],[3671.1,5.73323625],[3671.2,0.27222],[3671.3,0.8263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285307806,[[3666.7,0.777],[3666.6,0.4302],[3666.5,0.4145],[3666.4,0.70656],[3666.3,0.136]],[[3666.8,3.2078],[3667.0,0.27252],[3667.2,0.4355],[3667.3,2.59312608],[3667.9,1.07615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285372362,[[3668.0,0.27247],[3667.9,0.4098],[3667.8,0.776],[3667.5,3.2078],[3667.3,0.68132]],[[3668.1,4.27893296],[3668.3,5.35202685],[3668.4,3.6264],[3668.5,0.66494],[3668.8,6.78371065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285411203,[[3669.2,1.04738],[3668.7,0.98083496],[3668.5,1.2304],[3668.3,3.88893]],[[3669.3,3.2078],[3669.5,0.27237],[3669.6,0.8355],[3669.7,2.83793953],[3669.8,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285454227,[[3671.2,0.27223],[3671.1,0.773],[3671.0,0.98083496],[3670.9,0.433],[3670.8,0.136]],[[3671.5,3.604],[3671.6,0.4195],[3671.7,0.4221],[3671.8,1.25302496],[3672.6,3.24974429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285534285,[[3671.4,1.04422],[3671.3,0.8292],[3671.2,0.4312],[3670.9,4.27798127],[3670.8,7.39780687]],[[3671.5,0.4217],[3671.7,3.2078],[3671.8,0.2722],[3671.9,5.24849771],[3672.0,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285556111,[[3670.4,1.0433],[3670.2,0.4178],[3670.1,0.4174],[3670.0,0.4136],[3669.8,11.80065979]],[[3670.5,3.5996],[3670.7,0.3963],[3670.8,0.4344],[3670.9,0.27226],[3671.1,4.26615549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285650170,[[3668.3,0.769],[3668.2,0.8414],[3668.1,0.5571],[3668.0,4.18787221],[3667.9,7.29938833]],[[3668.6,3.2078],[3668.7,1.2119],[3668.8,0.98007221],[3669.6,0.98007221],[3669.7,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285710925,[[3670.8,0.4006],[3670.7,0.767],[3670.5,0.136],[3670.1,1.10569],[3670.0,3.2078]],[[3671.2,0.4176],[3671.3,3.6254],[3671.5,2.59854261],[3671.8,2.979],[3671.9,3.19201054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285732529,[[3670.3,0.766],[3670.2,0.4324],[3670.0,4.0556],[3669.8,0.136],[3669.7,4.27453624]],[[3670.9,3.6232],[3671.0,2.17274261],[3671.1,0.4191],[3671.3,3.60961054],[3671.4,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285784280,[[3668.2,0.765],[3667.9,0.4063],[3667.8,0.5541],[3667.5,0.4343],[3667.2,2.89325801]],[[3668.4,3.2078],[3668.5,2.17343492],[3668.6,0.69113],[3668.8,0.4309],[3669.4,5.08815888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285811993,[[3669.1,0.70469],[3669.0,1.1803],[3668.8,0.3971],[3668.7,3.3438],[3668.3,1.2521723]],[[3669.5,3.2078],[3669.6,5.79094726],[3669.7,0.403],[3669.8,4.94925888],[3670.0,5.33909783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285872638,[[3672.0,0.763],[3671.7,3.2078],[3671.6,0.422],[3671.5,0.4013],[3671.2,2.74486332]],[[3672.1,0.4229],[3672.4,0.4204],[3672.7,3.2078],[3672.8,2.60063289],[3685.8,43.82219564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285924670,[[3672.6,0.769],[3672.5,3.2078],[3672.3,0.27214],[3672.2,0.136],[3671.7,0.136]],[[3672.9,0.3994],[3673.0,3.01293289],[3673.1,3.47989],[3673.9,2.979],[3674.0,42.04344053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733285968011,[[3672.8,0.4148],[3672.7,3.2078],[3672.5,0.136],[3672.4,5.27830955],[3668.6,73.67347814]],[[3673.0,3.47817632],[3673.1,0.8301],[3673.2,4.6680831],[3673.3,2.17383289],[3673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286051850,[[3674.2,0.762],[3673.9,3.2078],[3673.8,0.407],[3673.6,4.82454346],[3673.3,9.51812855]],[[3674.4,0.97793567],[3674.5,3.20463787],[3674.6,0.8099],[3674.7,4.27285049],[3674.9,49.34886312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286097082,[[3672.9,1.07209],[3672.8,0.4185],[3672.7,5.03164346],[3672.6,3.2078],[3672.5,6.40514466]],[[3673.1,0.97793567],[3673.4,0.27206],[3673.5,0.4242],[3673.6,6.4125842],[3673.8,4.27696703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286145030,[[3675.9,0.27187],[3675.8,0.423],[3675.7,4.0048],[3675.6,0.762],[3675.4,0.136]],[[3676.0,0.0082658],[3676.5,4.27562281],[3676.6,0.27183],[3676.7,5.34067342],[3676.8,2.16684266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286203969,[[3676.8,0.2718],[3676.6,1.37678981],[3676.5,0.7992],[3676.4,3.9688],[3676.2,4.40497779]],[[3677.0,3.20257879],[3677.2,4.27010505],[3677.3,3.47957],[3677.4,5.33741762],[3677.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286234285,[[3677.4,0.761],[3677.1,0.5477],[3677.0,0.27179],[3676.9,0.4228],[3676.1,0.67964]],[[3677.5,7.11404572],[3677.6,1.81658981],[3677.7,10.68474278],[3677.9,8.54507747],[3678.1,9.61321215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286279922,[[3675.2,0.76],[3675.1,0.3948],[3675.0,0.4029],[3674.8,3.3438],[3674.1,9.10073447]],[[3675.3,0.27192],[3675.6,2.16565416],[3675.7,0.838],[3675.8,3.2078],[3675.9,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286326063,[[3674.3,0.76],[3674.2,0.4007],[3674.1,0.4309],[3674.0,4.39415004],[3673.9,0.4167]],[[3674.4,0.27199],[3674.5,0.4251],[3674.6,3.18964243],[3674.7,2.16565416],[3674.8,7.46065658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286365487,[[3674.6,3.2078],[3674.5,1.221],[3674.4,0.76],[3674.3,0.136],[3674.1,1.23552401]],[[3675.1,3.19884651],[3675.2,0.4302],[3675.3,6.42027993],[3675.4,0.4041],[3675.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286401612,[[3675.9,0.27187],[3675.8,0.4237],[3675.7,4.3803],[3675.4,0.136],[3658.4,0.49856403]],[[3676.1,7.45170309],[3676.2,0.27186],[3676.4,0.8561],[3676.6,8.52387072],[3676.7,2.21250728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286451444,[[3675.1,0.758],[3675.0,0.417],[3674.8,10.16562506],[3674.7,6.802],[3673.5,19.19900744]],[[3675.6,0.8106],[3675.7,3.6345],[3675.8,2.16640728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286522217,[[3675.9,0.27186],[3675.7,0.758],[3675.6,0.4199],[3675.4,3.2078],[3675.3,2.72118602]],[[3676.0,0.4212],[3676.5,3.3438],[3676.6,2.16640728],[3677.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286600269,[[3675.6,0.66699],[3675.5,0.761],[3675.2,3.2078],[3675.0,7.22195504],[3674.9,0.67985]],[[3675.7,3.20094026],[3676.0,4.67265013],[3676.1,1.2304],[3676.2,11.53231562],[3676.8,7.45480774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286606576,[[3676.0,0.27186],[3675.7,0.3961],[3675.6,1.37206029],[3675.5,0.761],[3675.3,1.07227]],[[3676.1,3.20252895],[3676.2,3.2078],[3676.3,4.80419013],[3676.4,1.24879029],[3676.5,6.13241562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286676515,[[3675.6,0.758],[3675.3,0.2719],[3675.2,4.0539],[3675.1,0.4347],[3675.0,7.78054421]],[[3675.7,4.54708223],[3675.9,0.4055],[3676.0,8.95957187],[3676.1,1.37814421],[3676.3,0.67959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286741463,[[3675.4,3.6217],[3675.1,4.26297375],[3675.0,0.2115],[3674.0,1.63202],[3669.3,14.684]],[[3675.7,0.3941],[3675.8,5.34395526],[3675.9,1.39224421],[3676.0,0.4195],[3676.1,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286770107,[[3673.7,4.27510531],[3673.5,6.38685504],[3673.3,8.51493865],[3673.1,10.66040997],[3673.0,3.4798]],[[3674.5,8.13988842],[3674.6,3.200933],[3674.9,5.07291418],[3675.0,1.1508],[3675.1,6.45643693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286857176,[[3675.0,0.27193],[3674.7,0.7962],[3674.6,3.9718],[3674.5,0.6799],[3674.2,0.1887]],[[3675.1,0.4173],[3675.2,0.4171],[3675.3,0.3955],[3675.7,0.136],[3675.8,0.27187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286875176,[[3674.3,1.04898],[3673.7,3.2078],[3673.6,0.8239],[3672.6,1.36053],[3672.4,6.38685504]],[[3674.5,0.3928],[3674.6,3.2078],[3674.7,0.8262],[3674.8,2.17070473],[3675.6,1.23575199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733286972259,[[3672.9,0.8395],[3672.8,0.795],[3672.5,3.2078],[3672.3,1.09402],[3671.5,1.36092]],[[3673.5,0.136],[3673.8,3.2078],[3673.9,2.979],[3674.0,0.136],[3674.2,3.19216869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287002104,[[3672.1,0.27214],[3671.9,0.41567103],[3671.8,0.796],[3671.6,3.2078],[3671.3,2.84817439]],[[3672.2,3.2078],[3672.4,3.19979361],[3672.5,0.40812],[3672.6,4.26639148],[3672.7,2.16766439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287063255,[[3673.3,0.4131],[3673.1,0.829],[3673.0,0.815],[3672.6,3.2078]],[[3673.5,0.27204],[3673.6,7.49803345],[3673.7,3.6009],[3673.9,0.3977],[3674.0,6.52033738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287105295,[[3674.0,0.272],[3673.9,0.796],[3673.8,3.2078],[3673.7,0.4332],[3673.6,0.4192]],[[3674.4,0.4185],[3674.5,0.3943],[3674.6,3.2078],[3674.7,0.27195],[3674.8,2.30366439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287153942,[[3675.6,0.27188],[3675.5,0.97697728],[3675.4,4.4134],[3675.3,0.783],[3675.0,0.67983]],[[3675.7,4.2658933],[3675.9,5.33161272],[3676.1,0.4114],[3676.2,0.136],[3676.3,10.56911466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287187653,[[3674.8,1.6337],[3674.6,0.27196],[3674.3,0.4075],[3674.2,4.18540824],[3673.7,4.2551924]],[[3674.9,4.26992505],[3675.0,0.66473],[3675.1,6.74099035],[3675.4,3.3438],[3675.5,6.38433738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287257827,[[3672.4,3.2078],[3672.2,0.788],[3672.1,0.8137],[3672.0,1.00744922],[3671.6,0.37084001]],[[3672.7,2.17026017],[3673.0,3.3438],[3673.1,0.4187],[3673.2,0.3178],[3673.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287344070,[[3673.5,0.07747792],[3673.2,0.773],[3672.9,1.11438],[3672.8,0.3992],[3672.7,6.806]],[[3673.6,8.97789624],[3673.7,0.97816633],[3673.8,3.2078],[3673.9,8.53346304],[3674.0,0.97816633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287407710,[[3673.6,0.27203],[3673.2,5.08975],[3673.1,1.41252778],[3672.8,4.25679552],[3672.6,6.38592339]],[[3673.7,0.97816633],[3674.0,10.15712938],[3674.2,7.90946624],[3674.3,0.27198],[3674.4,8.53346304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287412314,[[3673.6,0.27203],[3673.2,9.34654552],[3673.1,7.79845117],[3672.9,8.51456452],[3672.7,10.64320565]],[[3673.7,5.25823444],[3674.0,8.69388513],[3674.2,1.10519],[3674.4,6.41782938],[3674.8,9.21333304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287476457,[[3672.4,1.2323],[3672.3,0.765],[3671.8,0.55848841],[3671.7,7.46459552],[3670.7,19.58084678]],[[3672.5,4.54939247],[3672.7,6.19651861],[3672.8,3.2078],[3673.1,6.82602938],[3673.2,3.79517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287555117,[[3670.7,0.27227],[3670.6,0.4125],[3670.5,0.3999],[3670.4,0.3962],[3670.2,4.25679552]],[[3670.8,7.48223328],[3670.9,0.4315],[3671.1,0.4233],[3671.2,3.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287615465,[[3669.9,0.27233],[3669.6,0.763],[3669.5,0.8329],[3669.3,4.95504825],[3669.2,3.2078]],[[3670.0,7.49300644],[3670.2,5.89847744],[3670.3,0.66961],[3670.9,8.25726624],[3671.0,0.57323772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287659486,[[3671.1,0.27224],[3671.0,0.4303],[3670.9,0.4144],[3670.8,0.762],[3670.7,0.3996]],[[3671.2,3.6142],[3671.4,3.20720745],[3671.5,0.4285],[3671.6,4.67982781],[3671.8,5.34704953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287710017,[[3668.9,0.2724],[3668.4,2.0231],[3668.0,7.08970697],[3667.8,8.51456452],[3667.7,7.49423]],[[3669.1,3.4802],[3669.3,0.8351],[3669.4,0.3963],[3669.5,0.136],[3669.7,3.20564591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287759871,[[3669.4,7.05358849],[3669.3,9.91240204],[3669.1,11.07030565],[3668.9,0.68101],[3668.2,18.38181469]],[[3669.5,3.2078],[3670.1,0.136],[3670.2,3.87615591],[3670.3,0.4259],[3670.4,4.27419455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287834417,[[3669.8,0.0206815],[3669.3,1.03137],[3669.2,0.136],[3669.0,0.8479],[3668.9,4.68396735]],[[3669.9,3.48013],[3670.2,0.4021],[3670.3,0.8059],[3670.4,0.68074],[3670.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287871254,[[3670.1,0.0206815],[3670.0,0.98006109],[3669.9,0.27232],[3669.8,0.4104],[3669.7,5.44382777]],[[3670.2,4.55678986],[3670.3,4.0224],[3670.4,5.34274319],[3670.7,0.4271],[3670.8,6.41129183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733287969830,[[3667.4,0.755],[3667.1,0.826],[3667.0,0.3951],[3666.9,9.21854538],[3663.6,66.39882774]],[[3667.5,1.65177109],[3667.7,3.61342114],[3667.8,3.2078],[3667.9,4.28927701],[3668.1,5.36137949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288024770,[[3669.0,1.02639],[3668.9,0.8247],[3668.8,0.4304],[3668.7,0.58118299],[3668.6,0.68104]],[[3669.1,0.98006109],[3669.2,3.20832114],[3669.4,7.92267701],[3669.5,0.8375],[3669.6,5.63372949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288076901,[[3667.7,1.02648],[3667.5,0.4087],[3667.2,0.4278],[3667.1,7.62194876],[3667.0,0.98006109]],[[3667.8,0.98006109],[3668.0,0.8254],[3668.1,6.69218645],[3668.3,4.68096621],[3668.5,6.33579363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288107620,[[3668.9,0.4117],[3668.8,1.1563],[3668.6,0.136],[3668.4,8.46778867],[3667.1,0.01104]],[[3669.0,0.98006109],[3669.3,3.612],[3669.4,0.3965],[3669.5,0.27235],[3669.6,6.33033626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288169387,[[3670.9,0.761],[3670.8,0.27225],[3670.5,0.8356],[3670.4,4.28050864],[3670.3,6.55676296]],[[3671.0,1.81116109],[3671.3,3.2078],[3671.5,0.4221],[3671.7,7.25962806],[3671.8,0.98006109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288189801,[[3671.4,0.767],[3671.2,0.3928],[3671.1,0.27223],[3671.0,3.2078],[3670.9,0.8365]],[[3671.5,0.2722],[3671.7,4.58736109],[3672.1,0.82],[3672.3,0.68037],[3672.4,3.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288251547,[[3669.2,6.54357473],[3669.0,6.9699141],[3668.8,8.53921484],[3668.7,3.2078],[3668.2,13.48992227]],[[3669.3,0.98006109],[3669.4,3.2078],[3669.5,0.27235],[3669.6,0.8626],[3669.9,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288339911,[[3670.7,0.3927],[3670.6,0.27227],[3670.4,0.753],[3670.2,7.4010999],[3670.1,0.5668]],[[3670.8,0.98006109],[3670.9,3.48006],[3671.0,3.21045186],[3671.2,5.50803287],[3671.5,3.65954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288421166,[[3672.4,0.27214],[3672.2,4.26528872],[3672.1,1.82096109],[3672.0,6.41170749],[3671.9,1.67261991]],[[3672.5,0.8364],[3672.6,3.2078],[3672.7,0.41],[3672.8,2.979],[3672.9,0.27211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288428280,[[3672.6,4.27207478],[3672.5,6.68038054],[3672.2,8.53921484],[3672.1,0.8409],[3669.3,73.60050048]],[[3672.7,1.216],[3672.8,0.98006109],[3672.9,2.979],[3673.0,3.2078],[3673.3,4.27785206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288514661,[[3675.8,1.178],[3675.7,0.4251],[3675.6,0.98006109],[3675.4,0.4298],[3675.3,3.3438]],[[3675.9,0.3997],[3676.0,0.4341],[3676.1,0.3928],[3676.2,0.27187],[3676.3,6.41287194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288551395,[[3678.8,0.27167],[3678.5,0.75],[3678.4,0.98006109],[3678.3,3.2078],[3678.0,0.67932]],[[3679.1,4.0579],[3679.4,0.136],[3679.6,0.98006109],[3679.7,3.33439443],[3679.9,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288595434,[[3680.5,1.1657],[3680.3,0.3974],[3680.2,2.15984746],[3680.1,0.27157],[3680.0,0.136]],[[3680.6,0.27154],[3680.8,3.2078],[3680.9,0.8405],[3681.0,0.4196],[3681.1,3.19839443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288636867,[[3678.1,0.769],[3677.9,0.136],[3677.8,1.08664],[3677.4,3.2078],[3676.9,2.83827564]],[[3678.5,2.43043564],[3678.7,3.2078],[3678.9,0.4245],[3679.0,0.8074],[3681.8,10.66131479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288695318,[[3678.5,0.4089],[3678.4,0.75],[3678.0,0.3924],[3677.9,0.136],[3677.8,7.8540522]],[[3678.8,2.16389294],[3678.9,0.3988],[3679.0,7.44062471],[3679.2,5.29103089],[3679.7,7.09923707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288726645,[[3676.9,1.12251],[3676.8,4.1018],[3676.5,0.4325],[3676.4,4.2523765],[3676.3,6.37856476]],[[3677.4,0.4222],[3677.5,2.43566294],[3677.6,4.67567427],[3677.7,3.2078],[3677.8,5.32784284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288772581,[[3676.0,3.6161],[3675.9,1.167],[3675.8,0.27189],[3675.7,4.8017765],[3675.5,6.37856476]],[[3676.1,0.97067967],[3676.2,0.4255],[3676.3,0.433],[3676.4,0.27186],[3676.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288815795,[[3676.2,0.4321],[3676.1,0.3984],[3676.0,0.40788],[3675.9,3.9608],[3675.7,4.26475303]],[[3676.3,1.37597113],[3676.5,0.69934],[3676.8,10.46],[3677.3,1.65615113],[3677.8,8.52905183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288910870,[[3672.7,0.27212],[3672.2,0.767],[3672.1,4.0095],[3672.0,0.81643],[3671.7,0.6805]],[[3672.8,2.16905714],[3673.1,6.68093032],[3673.4,4.6825],[3673.5,2.30505714],[3674.8,1.35988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733288936890,[[3672.2,1.2672],[3672.1,3.47997],[3672.0,0.892],[3671.7,6.37856476],[3671.5,8.50475301]],[[3672.3,0.97902519],[3672.4,4.2732],[3672.5,0.27214],[3672.6,5.32784284],[3672.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289010248,[[3675.0,0.27195],[3674.6,1.2289],[3674.5,0.752],[3674.3,0.81601],[3674.2,10.61106194]],[[3675.1,0.97902519],[3675.2,3.2078],[3675.4,0.8366],[3675.6,4.5453815],[3675.8,5.34213401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289026364,[[3675.9,0.4029],[3675.5,1.2797],[3675.4,3.2078],[3675.3,0.4263],[3674.1,7.78434675]],[[3676.2,5.37321781],[3676.3,1.10906],[3676.4,0.4264],[3676.7,2.979],[3676.9,4.2734715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289092219,[[3676.2,0.4156],[3676.0,5.37434822],[3675.9,0.75],[3675.8,6.40799734],[3675.6,9.65706725]],[[3676.3,0.00598918],[3676.5,0.27182],[3676.6,1.4041708],[3676.7,3.2078],[3676.8,0.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289172784,[[3677.5,0.27174],[3677.4,1.1835],[3677.3,1.3878708],[3677.2,3.2078],[3677.1,4.83790714]],[[3677.8,5.24977055],[3677.9,3.2078],[3678.0,5.61258469],[3678.1,0.4278],[3678.4,0.9770708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289193905,[[3678.7,0.27165],[3678.6,0.748],[3678.5,0.4102],[3678.4,4.5834708],[3678.2,0.417]],[[3678.9,0.9770708],[3679.1,4.69159975],[3679.2,0.27162],[3679.3,5.75147469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289255762,[[3676.8,0.27179],[3676.5,1.3788708],[3676.4,3.2078],[3676.3,0.99215776],[3676.2,0.4328]],[[3677.3,3.2078],[3677.4,3.25075],[3677.8,41.548],[3678.3,4.27269975],[3678.4,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289338028,[[3680.0,4.4746],[3679.9,1.15356],[3679.5,2.16002948],[3679.3,0.6091713],[3679.1,0.81506]],[[3680.5,0.4334],[3680.6,0.68832],[3680.7,3.2078],[3680.9,0.4107],[3681.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289382755,[[3680.9,4.22429],[3680.8,0.8277],[3680.5,4.80765691],[3680.4,2.15980033],[3680.3,7.00373053]],[[3681.5,0.412],[3681.6,4.02718979],[3681.8,6.43541731],[3681.9,6.1868],[3682.1,5.47687469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289423110,[[3682.0,3.47921],[3681.9,0.4046],[3681.8,2.13301487],[3681.7,0.408],[3681.4,0.67864]],[[3682.4,0.97461487],[3682.5,3.46560178],[3682.6,3.2078],[3682.8,4.67046237],[3682.9,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289476546,[[3683.6,1.5969],[3683.5,0.4038],[3683.4,0.97461487],[3683.2,3.2078],[3683.1,4.3818926]],[[3683.7,0.27129],[3683.9,0.8231],[3684.0,3.2078],[3684.1,0.97461487],[3684.4,1.10741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289502462,[[3684.5,0.4034],[3684.4,0.27123],[3684.3,0.742],[3684.2,1.78231487],[3684.1,3.92652478]],[[3684.8,0.27121],[3684.9,3.2078],[3685.0,0.97461487],[3685.1,0.4143],[3685.2,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289562917,[[3684.2,0.4087],[3684.1,0.741],[3683.9,0.4029],[3683.8,7.8703926],[3683.7,7.47945378]],[[3684.4,0.97461487],[3684.5,0.27123],[3684.6,0.4104],[3684.7,0.8205],[3684.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289605451,[[3684.7,0.3962],[3684.6,0.21574669],[3684.4,0.4289],[3684.2,8.80324825],[3683.8,8.49178521]],[[3684.8,0.97461487],[3685.1,3.6398],[3685.2,0.8365],[3685.6,6.39717311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289657677,[[3686.7,3.9638],[3686.4,0.136],[3686.3,0.27109],[3686.2,3.57644481],[3686.1,0.2393]],[[3686.9,0.27105],[3687.3,0.4134],[3687.5,3.2078],[3687.6,0.68412557],[3687.7,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289734456,[[3683.2,4.36612],[3683.1,0.7987],[3683.0,0.4139],[3682.7,4.92916525],[3682.5,6.3107794]],[[3683.5,2.15188216],[3683.7,0.425],[3683.8,0.67948],[3684.1,6.1868],[3684.2,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289777089,[[3683.7,7.18862997],[3683.6,12.07996252],[3683.4,10.65396567],[3683.3,1.1747],[3683.1,0.67832]],[[3684.1,0.8603],[3684.2,2.68788216],[3684.3,3.2078],[3685.1,1.25822437],[3685.3,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289833741,[[3684.2,0.741],[3684.0,4.30636],[3683.9,9.08007131],[3683.8,0.4154],[3683.7,10.74889452]],[[3684.4,0.97289369],[3684.5,0.27123],[3684.7,0.4161],[3684.8,3.2078],[3684.9,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289845847,[[3684.9,0.20342391],[3684.8,0.741],[3684.6,0.27122],[3684.5,0.4147],[3684.4,12.22564626]],[[3685.0,0.409],[3685.1,0.97289369],[3685.2,0.27118],[3685.3,0.4112],[3685.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289923601,[[3686.5,5.34568574],[3686.4,7.49030011],[3686.3,1.10733193],[3686.2,11.69704626],[3685.1,16.98063124]],[[3687.0,3.624],[3687.1,1.67687193],[3687.2,0.4038],[3687.8,1.276],[3688.0,0.81253041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289971555,[[3688.6,0.3929],[3688.4,0.4079],[3688.3,3.3438],[3688.0,0.74],[3687.9,2.15011876]],[[3689.0,0.7959],[3689.1,3.2078],[3689.2,0.27088],[3689.4,2.15011876],[3689.8,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733289994068,[[3688.3,0.27095],[3688.1,0.747],[3688.0,0.8313],[3687.9,5.35791876],[3687.8,0.544]],[[3688.8,0.27091],[3688.9,0.4294],[3689.0,3.2078],[3689.1,0.4328],[3689.2,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290052612,[[3688.7,5.23580608],[3688.6,3.6192],[3688.5,6.87354412],[3688.4,1.39985782],[3688.3,8.43579216]],[[3689.1,0.97015782],[3689.2,0.3945],[3689.3,0.69128],[3689.4,3.2078],[3689.6,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290088833,[[3687.9,1.98512782],[3687.8,7.18425672],[3687.7,3.3438],[3687.6,9.45271871],[3687.4,10.57642786]],[[3688.4,0.4297],[3688.5,0.69284],[3688.6,0.97015782],[3689.0,3.2078],[3693.2,17.66003843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290134764,[[3688.1,0.74],[3687.8,0.27098],[3687.7,0.136],[3687.5,3.2078],[3687.2,0.136]],[[3688.3,0.97015782],[3688.4,1.24109782],[3688.6,3.6158],[3689.1,0.74],[3689.2,8.14417609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290235452,[[3687.2,0.27102],[3687.1,0.74],[3687.0,4.22196298],[3686.9,0.5607],[3686.8,6.33294447]],[[3687.5,1.2452],[3687.6,0.97015782],[3687.8,0.27099],[3688.0,3.2078],[3689.4,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290243958,[[3687.2,3.47883],[3687.1,0.74],[3686.9,0.4223],[3686.8,4.35796298],[3686.7,0.8209]],[[3687.3,0.97015782],[3687.5,1.2633],[3688.0,3.2078],[3688.2,0.536],[3690.1,10.17436554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290326430,[[3685.1,0.4135],[3685.0,0.136],[3684.8,0.394],[3684.7,0.3941],[3684.6,3.88584]],[[3685.4,0.97015782],[3685.7,0.27114],[3685.9,3.2078],[3686.1,1.71015782],[3686.5,0.81064042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290365764,[[3684.0,3.79714981],[3683.9,0.4331],[3683.7,7.18304447],[3683.6,0.60787729],[3683.5,8.43682341]],[[3684.1,0.13816044],[3684.4,2.42672727],[3684.7,0.4231],[3684.8,3.3438],[3685.0,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290408197,[[3684.8,0.2712],[3684.6,0.433],[3684.5,0.74],[3684.4,4.21639574],[3684.2,6.76023721]],[[3684.9,2.57544258],[3685.0,0.3982],[3685.2,0.27118],[3685.3,3.3438],[3686.3,0.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290463040,[[3683.8,1.01128],[3683.6,0.8071],[3683.5,3.2078],[3683.4,6.75863721],[3683.0,10.54602927]],[[3684.3,0.27124],[3684.4,3.7713],[3684.6,2.15528652],[3685.1,0.536],[3685.7,0.60242637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290540295,[[3684.9,0.2712],[3684.7,0.3986],[3684.5,0.8163],[3684.4,0.136],[3684.2,1.26396333]],[[3685.0,3.2078],[3685.1,2.15528652],[3685.5,0.27115],[3685.6,0.536],[3685.7,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290553104,[[3682.3,0.27139],[3682.1,10.48353721],[3681.9,9.18682341],[3681.7,0.4283],[3681.6,10.68202927]],[[3682.7,2.15528652],[3682.9,0.27135],[3683.0,0.8447],[3683.1,4.8965],[3683.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290615458,[[3682.0,0.27141],[3681.9,3.2078],[3681.5,1.49552],[3681.4,0.77],[3681.3,3.43147281]],[[3682.1,0.136],[3682.6,0.4244],[3682.8,2.15528652],[3683.1,3.2078],[3683.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290675911,[[3683.2,1.07622],[3683.1,4.22621402],[3683.0,6.34812745],[3682.9,0.4006],[3682.8,8.46416993]],[[3683.6,0.2713],[3684.0,2.29263],[3684.1,1.216],[3684.3,0.67811],[3711.1,0.86729026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290699823,[[3682.9,2.25464],[3682.5,4.81587106],[3682.4,5.36403234],[3682.3,6.34812745],[3678.3,73.32036217]],[[3683.3,3.2078],[3683.4,0.27131],[3683.5,0.8396],[3683.6,2.15623234],[3683.7,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290770875,[[3683.4,0.2713],[3683.3,4.4577],[3683.2,0.742],[3682.9,0.97302544],[3682.8,0.59213392]],[[3683.7,0.97302544],[3683.8,1.1997],[3683.9,0.27127],[3684.0,0.136],[3684.5,40.93555075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290815420,[[3684.8,0.2712],[3684.4,0.4214],[3684.3,3.2078],[3684.2,0.67811],[3684.1,6.73416019]],[[3684.9,0.8195],[3685.0,1.946451],[3685.2,3.3438],[3685.6,0.40491678],[3685.9,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290877385,[[3683.9,0.27127],[3683.8,0.3979],[3683.6,3.9498],[3683.4,4.65678668],[3683.3,6.32226019]],[[3684.0,0.9732255],[3684.2,3.6102],[3684.3,0.3954],[3684.5,0.70173],[3684.6,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290923325,[[3682.6,0.27137],[3682.5,0.742],[3682.4,4.63468668],[3682.3,3.42319819],[3682.2,6.75766019]],[[3682.7,0.9732255],[3682.9,0.8193],[3683.0,0.136],[3683.1,0.4008],[3683.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733290969173,[[3679.6,1.52459],[3679.5,3.2078],[3679.4,0.742],[3679.2,5.49184268],[3679.1,0.9732255]],[[3679.7,0.9732255],[3680.3,3.3438],[3680.5,0.4127],[3680.6,0.9732255],[3680.9,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291020217,[[3679.2,0.27162],[3679.0,4.24639627],[3678.8,14.54098841],[3678.6,12.31663026],[3678.4,10.53710033]],[[3679.3,0.136],[3679.5,3.2078],[3679.6,0.432],[3679.7,2.16300636],[3680.4,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291077459,[[3680.6,1.2458],[3680.5,0.744],[3680.3,3.3438],[3680.2,5.21998947],[3679.6,11.21606033]],[[3681.0,3.89919],[3681.1,0.9735932],[3681.5,0.4058],[3681.7,1.5095932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291160017,[[3679.3,0.4304],[3679.2,1.11291],[3679.0,0.879],[3678.8,3.2078],[3678.4,0.67919]],[[3679.6,3.2078],[3679.7,0.27159],[3679.8,0.4116],[3679.9,2.59646504],[3680.2,0.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291206343,[[3681.9,0.4318],[3681.5,3.2078],[3681.3,0.878],[3681.2,0.8483],[3679.2,32.59754332]],[[3682.1,2.16067573],[3682.2,3.703],[3682.3,0.4165],[3682.8,0.742],[3683.0,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291254372,[[3681.5,0.4073],[3681.4,9.5745767],[3681.3,0.756],[3681.2,8.42968026],[3680.6,0.136]],[[3682.0,0.4129],[3682.1,0.4251],[3682.2,3.4792],[3682.4,2.56457988],[3682.9,8.12270351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291293488,[[3682.8,0.27134],[3682.4,4.26360788],[3682.3,6.80600783],[3682.2,10.00110783],[3682.1,0.136]],[[3683.0,1.11924],[3683.1,3.2078],[3683.4,0.4117],[3683.5,1.41516045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291318509,[[3681.9,0.4206],[3681.7,1.1718],[3681.6,3.2078],[3681.4,5.37329346],[3681.3,6.37060783]],[[3682.1,0.97368558],[3682.2,0.4298],[3682.3,0.4214],[3682.4,3.2078],[3682.6,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291389966,[[3682.0,6.74016131],[3681.9,0.69021],[3681.8,10.924662],[3681.7,0.753],[3681.6,10.53710033]],[[3682.1,1.82378558],[3682.3,0.4279],[3682.4,3.47918],[3682.8,0.97368558],[3682.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291451420,[[3678.5,0.4258],[3678.4,0.27168],[3678.3,1.1814],[3678.2,3.2078],[3677.6,0.67934]],[[3678.8,0.27165],[3678.9,5.3700482],[3679.3,0.136],[3679.4,0.5043],[3679.5,3.1334482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291514667,[[3680.3,0.27154],[3680.1,0.4042],[3680.0,1.1722],[3679.9,0.434],[3679.8,8.28755326]],[[3680.4,2.16024053],[3680.5,3.2078],[3680.8,0.27151],[3680.9,0.4191],[3681.0,4.66963461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291534183,[[3681.2,1.40967],[3681.1,3.2078],[3680.7,1.7892996],[3680.6,6.40184762],[3680.5,1.28006838]],[[3681.3,0.9745396],[3681.8,0.27143],[3681.9,0.8391],[3682.0,3.2078],[3682.1,0.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291613642,[[3681.3,0.431],[3681.1,0.27147],[3681.0,0.404],[3680.9,1.2917],[3680.8,8.42968026]],[[3681.5,1.6804896],[3681.6,4.04401095],[3681.7,3.2078],[3681.8,4.27601461],[3682.0,5.30009949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291671583,[[3679.7,0.742],[3679.4,5.50802714],[3679.3,6.4909947],[3677.3,0.272],[3676.9,57.07053302]],[[3679.8,0.9745396],[3679.9,0.4181],[3680.0,0.27156],[3680.2,0.3961],[3680.3,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291707813,[[3677.4,0.27175],[3676.9,3.2078],[3676.8,9.94547026],[3676.6,10.53710033],[3675.5,18.97484016]],[[3677.5,0.9745396],[3677.8,3.2078],[3678.1,0.2717],[3678.4,0.9745396],[3678.5,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291750933,[[3679.0,0.27163],[3678.9,0.755],[3678.8,3.2078],[3678.5,0.4176],[3678.4,5.67918]],[[3679.1,0.536],[3679.3,3.19827994],[3679.4,2.16114634],[3679.5,4.27601461],[3679.6,1.2334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291789672,[[3679.2,1.02161],[3679.0,3.2078],[3678.8,1.3928],[3678.4,6.96651977],[3677.1,18.22537459]],[[3679.7,0.27158],[3679.8,5.78912628],[3679.9,3.2078],[3680.0,4.68221461],[3680.1,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291849622,[[3681.6,0.68784],[3681.5,0.759],[3681.2,3.2078],[3681.1,0.136],[3681.0,0.8475]],[[3681.7,0.97403658],[3681.8,0.8086],[3681.9,3.2078],[3682.0,0.27141],[3682.2,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291903664,[[3682.5,1.01437],[3682.4,2.63056268],[3682.1,0.4101],[3682.0,1.80240993],[3681.4,0.136]],[[3682.6,0.4165],[3682.7,0.97420993],[3683.0,0.4304],[3683.1,4.97362461],[3683.8,7.14540545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733291948207,[[3682.4,0.27138],[3682.0,0.4181],[3681.9,1.50675],[3681.8,0.786],[3681.7,2.83993942]],[[3682.5,3.2078],[3683.0,2.29736942],[3683.1,0.27133],[3683.3,1.5685],[3683.7,0.13472444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292036583,[[3684.1,0.868],[3683.7,0.4288],[3683.4,3.639],[3683.3,0.136],[3683.2,3.83122087]],[[3684.3,3.2078],[3685.0,2.54967287],[3685.3,0.536],[3685.6,0.67787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292095540,[[3685.1,0.27118],[3684.5,3.88586],[3684.3,5.819],[3684.2,7.90468905],[3684.1,2.89743588]],[[3685.2,3.2078],[3685.7,0.4222],[3685.8,3.72872349],[3685.9,2.1550224],[3686.0,4.26179049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292124758,[[3685.5,0.27115],[3685.2,0.809],[3685.0,4.68453565],[3684.9,1.0031],[3684.7,0.67802]],[[3685.7,3.47894],[3685.8,3.19467063],[3686.0,6.41681289],[3686.2,5.72229949],[3686.6,6.40240545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292168788,[[3682.3,0.4041],[3682.2,3.2078],[3682.1,7.24147905],[3682.0,0.81451],[3681.7,0.67858]],[[3683.1,2.15341709],[3683.2,3.2078],[3683.4,0.536],[3683.9,3.49647007],[3684.1,7.83156709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292222742,[[3679.8,0.791],[3679.5,0.58036801],[3679.4,0.679],[3679.3,6.37447905],[3679.2,3.2078]],[[3680.4,5.36121709],[3680.8,0.9467],[3681.0,2.15341709],[3681.1,0.536],[3681.5,3.19923536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292289206,[[3677.1,1.10767],[3677.0,0.4218],[3676.8,0.773],[3676.6,4.24532806],[3676.5,0.67953]],[[3677.2,3.2078],[3677.3,2.15341709],[3677.6,0.136],[3677.9,0.536],[3678.4,3.19923536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292323728,[[3679.0,0.27163],[3678.8,0.76],[3678.3,1.51581],[3678.2,7.45312806],[3678.0,7.05374905]],[[3679.1,5.37020021],[3679.4,4.00453536],[3679.5,0.136],[3679.6,4.53338049],[3685.1,29.66259837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292371273,[[3678.6,0.27166],[3678.2,2.0046],[3677.8,7.45312806],[3677.7,7.05378905],[3677.2,10.53710033]],[[3678.8,3.2078],[3678.9,0.27164],[3679.0,0.5637],[3679.1,3.19923536],[3679.2,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292448229,[[3677.7,0.27173],[3677.5,1.2835],[3677.3,0.753],[3677.2,4.26584445],[3677.1,6.39877031]],[[3677.8,4.58395638],[3678.0,0.27171],[3678.1,3.61457195],[3678.3,4.5644825],[3678.7,1.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292452528,[[3677.1,1.2043],[3677.0,0.27178],[3676.9,0.754],[3676.7,4.26584445],[3676.6,10.83445038]],[[3677.3,0.27176],[3677.4,4.18335638],[3677.7,0.8362],[3677.9,3.19367195],[3678.0,4.25116455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292536202,[[3673.7,0.7969],[3673.6,0.4314],[3673.5,0.854],[3673.3,4.26584445],[3672.2,12.79754062]],[[3674.1,0.272],[3674.2,3.6305],[3674.4,2.1667951],[3674.7,1.3208],[3674.8,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292553846,[[3674.5,4.26584445],[3674.4,5.753],[3674.3,10.42251031],[3674.2,2.77022895],[3674.1,8.53866106]],[[3675.4,0.4321],[3675.5,3.2078],[3675.7,2.16659413],[3675.8,3.72967195],[3675.9,0.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292629908,[[3673.5,0.1],[3672.8,1.10719],[3672.6,4.66684445],[3672.5,0.136],[3672.4,10.35957031]],[[3673.6,12.38259146],[3673.8,4.2617825],[3674.0,5.72332083],[3674.1,6.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292666757,[[3671.1,0.4302],[3670.5,6.39877031],[3670.4,3.9598],[3670.3,8.53169375],[3670.1,10.80061718]],[[3671.2,2.4409747],[3671.4,0.4267],[3671.6,3.2078],[3671.7,0.136],[3671.9,4.83311044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292742208,[[3672.2,5.85954252],[3672.1,8.55289802],[3672.0,0.97941097],[3671.9,13.9041653],[3671.8,1.09472]],[[3672.3,1e-05],[3672.8,0.97941097],[3672.9,0.853],[3673.1,0.43],[3673.3,6.51296919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292761825,[[3671.7,0.27217],[3671.5,3.6193],[3671.4,0.752],[3671.3,6.4102188],[3671.2,0.97941097]],[[3672.0,0.4045],[3672.1,1.25155097],[3672.2,0.8607],[3672.5,3.2078],[3672.7,0.59596822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292849587,[[3669.0,0.27237],[3668.8,0.833],[3668.5,0.68103],[3668.4,1.00658906],[3668.3,3.2078]],[[3669.1,4.18721097],[3669.4,0.4002],[3669.8,1.21692],[3669.9,0.59656391],[3671.3,8.08084745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292856996,[[3669.0,0.27237],[3668.6,0.17304637],[3668.0,0.68108],[3667.3,8.51474454],[3662.4,73.56761389]],[[3669.1,4.18721097],[3669.4,0.4002],[3669.6,1.38773097],[3669.8,0.2726],[3669.9,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292936262,[[3670.3,1.03425],[3670.0,0.8423],[3669.9,3.6398],[3669.8,1.66013097],[3669.7,4.26236644]],[[3670.4,0.97941097],[3670.8,3.48001],[3670.9,0.8241],[3671.1,0.536],[3671.2,3.3116541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733292997325,[[3667.1,0.27251],[3666.8,0.8403],[3666.7,1.43534],[3666.6,7.47016644],[3666.4,7.07394478]],[[3667.2,3.2078],[3668.0,0.536],[3668.1,0.136],[3668.3,3.1756541],[3668.5,33.72555893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293011137,[[3668.7,0.27239],[3668.6,0.4101],[3668.5,0.754],[3668.1,0.4137],[3668.0,5.34125644]],[[3668.8,2.59092441],[3668.9,0.431],[3669.0,0.4149],[3669.1,3.2078],[3669.2,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293075685,[[3670.4,0.27226],[3669.9,0.805],[3669.8,1.07817],[3669.7,0.753]],[[3670.5,3.2078],[3670.6,0.4165],[3670.7,0.3957],[3670.9,2.31192441],[3671.3,1.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293127023,[[3674.9,0.27193],[3674.7,0.752],[3674.2,0.8476],[3674.1,3.6219],[3674.0,0.68]],[[3675.0,0.8436],[3675.2,5.38372441],[3675.5,0.136],[3675.6,0.27188],[3675.7,0.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293174948,[[3676.5,1.02281],[3676.2,0.4],[3675.8,0.8074],[3675.7,7.13170981],[3675.5,7.0933478]],[[3676.6,3.2078],[3676.8,0.4272],[3676.9,0.83949],[3677.1,3.17606813],[3677.2,2.17592441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293206364,[[3676.0,1.43225],[3675.9,0.8304],[3675.8,4.2761054],[3675.6,8.58956221],[3675.4,9.82183389]],[[3676.1,3.2078],[3676.4,3.17606813],[3676.6,5.05799744],[3676.7,0.136],[3676.8,5.5659118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293257330,[[3676.0,1.1684],[3675.9,0.1],[3675.8,4.27036594],[3675.7,0.68507],[3675.6,6.83558071]],[[3676.1,4.53485188],[3676.2,1.39630656],[3676.3,8.5019218],[3676.6,0.4017],[3676.7,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293335183,[[3669.7,0.27232],[3669.5,0.4366],[3669.4,0.751],[3669.2,4.079],[3669.0,0.68091]],[[3669.8,0.4315],[3669.9,3.2078],[3670.2,2.17013765],[3670.3,0.4201],[3671.4,0.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293376006,[[3669.6,0.27232],[3669.1,1.11858],[3669.0,3.2078],[3668.8,0.68095],[3668.7,0.824]],[[3669.7,3.2078],[3669.9,2.17013765],[3670.0,0.4331],[3670.1,0.672],[3670.2,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293427740,[[3671.8,0.76],[3671.7,0.4345],[3671.3,3.2078],[3671.2,2.17013765],[3671.1,0.8448]],[[3672.2,3.2078],[3672.6,0.9489],[3672.7,2.17013765],[3673.1,0.136],[3676.8,0.61583588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293476677,[[3671.8,0.755],[3671.5,0.4183],[3671.4,7.44060422],[3671.3,7.20440633],[3671.2,0.68049]],[[3672.2,3.2078],[3672.3,3.15845004],[3672.4,0.27211],[3672.5,4.64316673],[3672.6,2.17013765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293515705,[[3672.6,0.3981],[3672.5,2.13608296],[3672.4,4.66450422],[3672.3,7.02949633],[3671.9,0.59101753]],[[3672.9,4.25835627],[3673.2,5.66438341],[3673.3,4.45852296],[3673.4,1.5237],[3673.8,7.50571677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293554123,[[3672.7,2.53108296],[3672.5,0.3979],[3672.2,8.16458823],[3672.0,7.00796745],[3670.8,41.83217784]],[[3673.3,3.2078],[3673.4,0.4287],[3673.5,3.71739919],[3673.6,0.136],[3673.7,5.2291778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293591842,[[3673.2,0.27205],[3672.9,1.81978296],[3672.8,4.18648296],[3672.7,4.27648823],[3672.6,8.20329235]],[[3673.3,4.25667642],[3673.6,5.44911855],[3673.7,3.2078],[3673.9,6.37574226],[3674.4,9.30894969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293662193,[[3675.3,0.97668962],[3675.2,5.02872283],[3675.1,0.4361],[3675.0,10.04393235]],[[3675.6,0.4361],[3675.7,6.83581565],[3675.8,0.4311],[3675.9,4.52316346],[3676.0,0.97668962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293732751,[[3677.4,0.747],[3677.1,1.24844962],[3677.0,0.3974],[3676.9,0.4088],[3676.8,3.2078]],[[3677.5,0.27173],[3677.6,0.4053],[3677.8,0.9393],[3677.9,3.2078],[3678.0,1.41468962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293754764,[[3676.3,1.01882],[3676.2,0.97668962],[3676.1,3.2078],[3676.0,0.8183],[3675.6,4.9364988]],[[3676.4,3.523784],[3676.7,0.8292],[3676.8,1.24846962],[3677.0,3.8798],[3678.1,7.45779549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293820217,[[3677.8,0.27171],[3677.5,1.169],[3677.2,2.98332533],[3677.1,3.2078],[3676.5,6.3852432]],[[3678.1,1.2589],[3678.2,3.47949],[3678.3,0.136],[3678.4,2.16212533],[3678.6,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293887182,[[3679.6,0.27158],[3679.5,0.747],[3679.2,6.43338805],[3679.1,7.0642732],[3679.0,3.6109]],[[3679.7,6.82935075],[3679.8,0.428],[3680.2,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293944508,[[3682.1,0.27139],[3682.0,0.8547],[3681.9,0.745],[3681.8,2.15843235],[3681.6,3.2078]],[[3682.4,3.2078],[3682.6,0.564],[3682.8,0.9457],[3682.9,0.27134],[3683.0,4.67881017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733293966223,[[3683.3,0.27131],[3683.2,0.01116794],[3683.0,0.745],[3682.8,2.15843235],[3682.7,1.2275]],[[3683.4,0.4283],[3683.5,3.2078],[3683.6,0.2713],[3683.7,0.136],[3683.8,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294021984,[[3683.6,0.744],[3683.3,0.7689],[3683.2,2.15535648],[3683.0,3.88614],[3682.8,0.67837]],[[3684.0,0.8225],[3684.1,3.2078],[3684.2,0.70835],[3684.5,0.536],[3685.0,0.81399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294055413,[[3681.5,0.27144],[3681.0,0.744],[3680.8,2.15535648],[3680.6,0.67878],[3680.5,3.9539]],[[3681.8,0.1088],[3681.9,3.61522],[3682.0,0.536],[3682.1,2.15535648],[3682.2,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294091835,[[3683.1,0.27133],[3682.4,0.67846],[3682.3,4.99904973],[3682.1,7.0546346],[3681.6,11.98407434]],[[3683.3,0.68902],[3683.4,6.4954598],[3683.5,0.4075],[3683.6,6.41149899],[3683.7,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294180816,[[3681.1,0.27148],[3680.8,5.07034973],[3680.7,8.02923976],[3680.5,8.50149947],[3680.4,1.42982]],[[3681.2,4.26452524],[3681.3,0.136],[3681.4,5.32017813],[3681.5,2.19574516],[3681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294242658,[[3685.9,1.01612],[3685.7,2.15778537],[3685.2,1.84553],[3685.1,3.2078],[3685.0,0.58758283]],[[3686.0,0.4227],[3686.1,0.4005],[3686.3,3.2078],[3686.4,0.4285],[3686.5,0.40709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294300115,[[3687.0,0.27104],[3686.5,2.90375001],[3686.2,3.2078],[3686.1,0.67778],[3685.8,4.75744243]],[[3687.1,0.4003],[3687.4,4.53779049],[3687.5,3.2078],[3687.6,5.74536882],[3687.8,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294348056,[[3685.1,0.27118],[3684.7,1.2317],[3684.6,3.2078],[3684.5,5.09200243],[3684.4,0.2715]],[[3685.3,1.2618],[3685.4,0.27116],[3685.7,4.26677049],[3685.8,5.89803284],[3685.9,5.33236882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294390992,[[3687.3,0.27102],[3687.2,0.744],[3687.0,0.136],[3686.8,3.2078],[3686.6,3.41718139]],[[3687.4,1.2446],[3687.7,3.2078],[3687.8,0.27099],[3688.0,5.3479061],[3688.1,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294445448,[[3684.6,0.4029],[3684.5,0.136],[3684.4,0.3437],[3684.3,3.2078],[3684.1,4.2472903]],[[3685.0,0.97105964],[3685.1,3.19389563],[3685.2,3.2078],[3685.3,5.53539984],[3685.5,5.3278748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294470262,[[3684.1,0.27125],[3683.6,3.3438],[3683.5,0.744],[3683.4,2.15567492],[3683.3,0.67828]],[[3684.2,0.8265],[3684.6,0.27122],[3684.7,3.08547492],[3685.0,0.744],[3685.5,0.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294525324,[[3685.3,0.27117],[3685.0,0.1291],[3684.9,7.74477884],[3684.8,0.744],[3684.7,6.34965588]],[[3685.4,3.2078],[3685.6,3.19178299],[3685.7,0.424],[3685.8,4.64932917],[3685.9,0.80712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294584363,[[3686.4,0.307307],[3686.2,3.9508],[3686.1,0.67776],[3686.0,0.67778],[3685.9,0.60259414]],[[3686.5,6.73e-06],[3686.9,0.4085],[3687.0,3.6145],[3687.2,0.566],[3687.3,2.15567492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294652606,[[3687.9,0.27097],[3687.5,1.41949],[3687.4,0.67751],[3687.3,3.2078],[3687.1,1.35515]],[[3688.0,0.4314],[3688.1,0.27096],[3688.2,0.8098],[3688.3,0.536],[3688.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294695641,[[3687.8,0.27097],[3687.7,4.24847387],[3687.6,1.64812522],[3687.5,7.09065588],[3687.4,0.67751]],[[3687.9,4.53715598],[3688.1,5.30266146],[3688.2,0.8098],[3688.3,2.05621522],[3688.5,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294790912,[[3685.7,4.28752],[3685.5,0.97065522],[3685.3,0.597]],[[3686.4,6.40252375],[3686.5,0.97065522],[3686.6,5.2019832],[3686.7,1.10735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294822041,[[3686.4,0.27107],[3686.0,0.67777],[3685.8,0.4057],[3685.7,0.67782],[3685.6,3.2078]],[[3686.5,0.4027],[3686.6,0.27106],[3686.7,29.5],[3686.8,5.36246974],[3687.0,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294873887,[[3685.3,0.27116],[3684.9,4.63576],[3684.8,4.24173334],[3684.7,0.5568],[3684.6,7.0714997]],[[3685.4,0.4334],[3685.5,0.4157],[3685.6,0.408],[3685.7,2.15251259],[3685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294915011,[[3686.4,0.27106],[3686.2,0.67773],[3686.0,0.136],[3685.9,0.67777],[3685.8,8.19713711]],[[3686.5,3.47888],[3686.7,3.19343601],[3686.8,0.4213],[3686.9,7.62403727],[3687.0,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733294987968,[[3686.9,0.27103],[3686.6,0.757],[3686.5,0.67767],[3686.4,0.8137],[3686.3,0.4118]],[[3687.0,4.44955115],[3687.2,3.19265229],[3687.4,4.93720928],[3687.5,0.536],[3688.5,8.51937857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295022086,[[3689.4,0.27085],[3688.9,1.57123],[3688.5,0.3016],[3688.3,5.75440903],[3687.2,12.70659862]],[[3689.5,3.6302],[3689.6,0.536],[3689.7,2.95150903],[3690.2,1.43501],[3690.6,0.13475408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295060722,[[3690.4,0.27078],[3689.9,3.9558],[3689.8,0.67707],[3689.7,0.136],[3689.6,0.67711]],[[3690.5,0.69208],[3690.6,0.4249],[3690.7,3.2078],[3690.8,2.14930903],[3690.9,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295137391,[[3686.6,1.14906],[3686.5,3.2078],[3686.2,4.21729752],[3686.1,7.42388628],[3686.0,2.14930903]],[[3686.7,0.27105],[3687.3,0.67753],[3687.4,2.14930903],[3687.5,0.536],[3687.6,3.88527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295210645,[[3691.8,0.27068],[3691.5,1.43075],[3691.4,3.3438],[3691.3,1.09099],[3691.2,0.3928]],[[3691.9,0.00820483],[3692.0,0.27067],[3692.3,0.81],[3692.4,3.2078],[3692.5,1.61309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295248066,[[3693.1,0.27058],[3692.9,3.2078],[3692.8,0.136],[3692.6,2.82111717],[3692.3,5.62220053]],[[3693.2,0.27058],[3693.4,3.61826769],[3693.5,0.4146],[3693.6,0.4224],[3693.7,4.91949373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295307924,[[3694.1,1.64412285],[3694.0,3.9488],[3693.7,1.2514],[3686.2,73.17391246],[3684.1,0.415]],[[3694.7,0.4097],[3694.9,5.13923285],[3695.1,0.00419417],[3696.3,1.35181],[3700.4,53.35638751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295332130,[[3693.0,0.741],[3692.8,4.347534],[3692.7,2.14403827],[3692.6,7.39990628],[3692.5,4.063]],[[3693.2,0.4148],[3693.4,1.10362],[3693.5,0.67641],[3693.7,3.18226769],[3693.8,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295381266,[[3692.6,0.03381737],[3692.1,0.27065],[3691.9,3.2078],[3691.8,1.1409],[3691.7,4.87994671]],[[3692.7,3.47842],[3692.8,6.8204386],[3692.9,1.3783],[3693.0,35.48686732],[3693.1,0.67648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295462120,[[3694.9,0.27045],[3694.6,3.2078],[3694.5,0.6762],[3694.4,1.03569062],[3694.3,2.14415897]],[[3695.0,0.4034],[3695.1,0.00419417],[3695.4,0.4348],[3695.5,3.6245],[3696.0,2.14415897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295474123,[[3695.0,1.02844],[3694.8,5.35195897],[3694.7,0.4265],[3694.6,0.67619],[3694.5,1.25808902]],[[3695.1,0.00419417],[3695.5,1.10071],[3695.6,0.135],[3695.9,1.09537],[3696.3,1.88777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295529563,[[3697.1,0.27029],[3696.9,0.752],[3696.8,6.02304368],[3696.7,0.67579],[3696.6,0.4241]],[[3697.2,0.416],[3697.8,0.27024],[3697.9,0.8079],[3698.0,3.72592411],[3698.1,3.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295569790,[[3697.5,0.27027],[3697.4,0.758],[3697.3,0.4168],[3697.2,4.31262],[3697.1,2.81538955]],[[3697.6,0.00862757],[3697.7,4.24059202],[3697.8,0.27025],[3697.9,6.66444003],[3698.0,3.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295655945,[[3696.1,0.27036],[3695.8,0.67596],[3695.7,1.06838],[3695.5,0.8342],[3695.4,5.0522519]],[[3696.2,2.7368519],[3696.3,0.27701222],[3696.5,3.2078],[3696.6,0.744],[3696.8,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295705178,[[3693.7,1.1718],[3693.5,3.3428],[3693.3,0.67642],[3693.0,0.67647],[3692.9,8.42612502]],[[3693.8,0.27053],[3694.4,0.67623],[3694.5,4.5844],[3694.6,2.53938239],[3694.8,4.53960241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295745021,[[3691.6,0.27069],[3691.4,3.6075],[3691.2,0.8387],[3691.1,1.59181],[3690.0,2.14228239]],[[3691.7,0.27069],[3691.8,0.4351],[3691.9,0.4065],[3692.0,0.3927],[3692.1,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295780641,[[3690.4,0.27077],[3689.9,0.4353],[3689.8,1.53235],[3689.7,1.60508],[3689.6,3.2078]],[[3690.5,0.27077],[3690.6,2.14228239],[3690.7,3.2078],[3690.8,0.536],[3690.9,1.50569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295830574,[[3688.3,0.27094],[3688.1,0.4105],[3688.0,0.67741],[3687.9,0.3994],[3687.8,1.48044]],[[3688.4,2.14228239],[3688.8,4.32401],[3688.9,0.136],[3689.3,0.536],[3689.4,0.81316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295882010,[[3688.8,0.2709],[3688.6,0.841],[3688.5,0.781],[3688.4,1.09243],[3688.3,4.18499065]],[[3688.9,0.2709],[3689.2,0.405],[3689.3,0.67719],[3689.4,0.67716],[3689.5,3.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295923641,[[3686.4,0.27108],[3686.1,0.67776],[3686.0,3.2078],[3685.7,0.4103],[3685.6,0.757]],[[3686.5,0.536],[3686.7,2.93408239],[3686.8,4.02145],[3687.0,1.06149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733295957462,[[3689.5,1.2091],[3689.4,3.2078],[3689.3,0.761],[3689.1,0.67719],[3688.8,2.14228239]],[[3690.0,0.27082],[3690.3,3.6409],[3690.4,2.56848239],[3690.5,0.136],[3690.6,1.07133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296043831,[[3685.2,0.27116],[3685.0,3.2078],[3684.9,0.7916],[3684.8,1.09618],[3684.6,0.75]],[[3685.3,1.24298064],[3685.5,0.4256],[3685.6,0.434],[3685.7,0.67784],[3685.8,4.02163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296111984,[[3687.5,0.271],[3687.1,0.67757],[3686.9,7.02753687],[3686.8,4.17962064],[3686.7,1.5944]],[[3687.6,1.37252064],[3687.9,0.27097],[3688.2,3.6408],[3688.3,0.97182064],[3688.4,4.25723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296132697,[[3686.7,0.27105],[3686.4,0.4159],[3686.3,0.67769],[3686.2,0.67772],[3686.1,3.2078]],[[3686.8,5.35909765],[3686.9,0.27104],[3687.2,0.749],[3687.3,1.2136],[3687.5,0.67751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296207261,[[3691.9,0.748],[3691.8,3.2078],[3691.7,0.4015],[3691.6,4.20737636],[3691.5,6.31106455]],[[3692.0,0.2765281],[3692.4,3.86666396],[3692.5,0.67659],[3692.6,3.6129],[3692.7,4.67330528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296260613,[[3694.0,0.27052],[3693.5,1.42438],[3693.4,3.8842],[3693.1,2.96239765],[3691.2,12.6221291]],[[3694.1,0.67742],[3694.2,0.3921],[3694.3,3.2078],[3694.4,0.135],[3729.4,4.02276158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296275821,[[3693.9,0.27052],[3693.6,0.748],[3693.3,3.88421],[3693.2,0.3935],[3693.1,1.07516]],[[3694.0,0.68222],[3694.1,0.4064],[3694.3,0.135],[3694.5,3.2078],[3694.8,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296334965,[[3694.6,3.2078],[3694.4,1.43121],[3694.3,2.97569765],[3694.2,1.09955],[3694.0,4.19010006]],[[3695.1,0.27044],[3695.4,4.0265],[3695.6,0.81102],[3695.9,0.67597],[3696.3,30.09714863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296361798,[[3697.0,0.753],[3696.8,4.421],[3696.5,0.67583],[3696.4,2.15129765],[3696.3,0.67586]],[[3697.4,3.2078],[3697.6,0.67565],[3697.8,2.96619765],[3697.9,0.6756],[3698.1,1.48711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296446646,[[3695.5,0.887],[3695.4,0.3949],[3695.3,0.4074],[3695.2,3.2078],[3694.7,6.28515009]],[[3696.2,5.35909765],[3696.4,0.67587],[3696.6,0.67583],[3696.9,0.3955],[3697.5,6.51982182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296485765,[[3695.0,4.4017],[3694.9,1.11023],[3694.8,0.135],[3694.6,4.19010006],[3694.2,10.53149777]],[[3695.5,2.15129765],[3695.9,29.7],[3696.0,3.88374],[3696.1,0.8137],[3696.8,3.31014313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296531813,[[3696.3,0.3965],[3696.2,0.27035],[3696.1,4.20861584],[3696.0,9.52364956],[3695.9,1.1527]],[[3696.4,0.27033],[3696.8,3.66848765],[3696.9,3.88357],[3697.2,3.18803409],[3697.3,1.91097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296563035,[[3694.0,0.4171],[3693.8,3.9998],[3693.7,0.8399],[3693.6,5.01521997],[3691.4,21.05264997]],[[3694.7,2.15129765],[3694.8,4.72004],[3695.0,0.6761],[3695.3,1.35212],[3697.7,10.61209736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296618665,[[3694.5,0.4313],[3694.4,1.3424],[3694.3,8.08839458],[3694.2,0.67624],[3692.6,46.11991338]],[[3695.0,0.27044],[3695.3,2.15129765],[3695.4,4.71874],[3695.7,0.67599],[3696.0,37.16743734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296661085,[[3698.9,3.2078],[3698.8,0.27012],[3698.7,0.83],[3698.6,1.1901],[3698.5,0.135]],[[3699.5,5.35909765],[3699.7,30.0978],[3699.8,0.67514],[3699.9,0.4135],[3700.6,3.17793793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296702210,[[3699.4,0.79],[3699.3,4.20032233],[3699.2,0.5688],[3699.0,9.46707797],[3698.8,0.4044]],[[3699.9,1.06836],[3700.1,1.10932],[3700.2,0.4052],[3700.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296735334,[[3699.9,9.94639444],[3699.8,0.4109],[3699.6,9.077587],[3699.5,2.15129765],[3699.4,1.6272]],[[3700.0,25.82212377],[3700.5,0.27],[3700.7,0.7981],[3700.9,0.67495],[3701.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296783947,[[3701.8,3.47769],[3701.7,0.776],[3701.4,2.82609765],[3701.3,0.67483],[3701.0,6.67264203]],[[3701.9,10.59296],[3702.6,4.0212],[3702.9,0.776],[3703.0,2.15129765],[3703.6,0.67443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296816078,[[3701.5,0.26992],[3701.4,2.15129765],[3701.1,3.2078],[3701.0,0.913],[3700.9,6.95355203]],[[3701.6,10.26992],[3701.8,0.407],[3702.2,1.4832],[3702.3,3.2078],[3704.9,24.29887952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296873619,[[3707.2,0.26951],[3706.7,0.4004],[3706.6,6.81998765],[3706.2,0.4064],[3706.1,0.4048]],[[3707.3,13.2078],[3707.4,0.4128],[3707.6,0.4025],[3707.9,23.6079],[3708.0,0.00164745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296935567,[[3702.4,0.26986],[3702.2,0.819],[3701.9,3.33904325],[3701.8,3.2078],[3701.7,0.67479]],[[3702.5,9.4601],[3702.9,0.26983],[3703.1,23.2],[3703.3,0.4225],[3703.7,1.49343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733296984106,[[3699.6,0.3924],[3699.5,1.64868],[3699.3,0.3987],[3699.0,10.8368188],[3698.8,6.23507511]],[[3699.9,0.27006],[3700.0,3.2078],[3700.4,6.2523],[3700.6,0.67504],[3700.7,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297002811,[[3700.4,0.8487],[3700.1,3.09325943],[3699.9,3.88294],[3699.6,4.15671674],[3699.5,1.35043]],[[3700.8,9.4601],[3701.5,0.8106],[3701.7,2.13525943],[3701.9,1.34958],[3702.3,0.86600498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297056155,[[3701.3,0.26996],[3701.0,0.67495],[3700.9,0.67497],[3700.6,7.11033209],[3700.5,2.13525943]],[[3701.4,6.2523],[3701.5,0.8299],[3701.6,3.15171371],[3701.8,4.20228495],[3702.1,5.92763619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297085175,[[3703.2,0.26981],[3702.9,0.802],[3702.6,1.09377],[3702.4,3.35144943],[3702.3,0.3961]],[[3703.4,9.4601],[3703.5,0.2698],[3703.9,2.13525943],[3704.0,0.4315],[3704.6,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297132094,[[3703.9,0.26977],[3703.5,0.2698],[3703.4,0.81],[3703.2,0.80955],[3703.1,0.4061]],[[3704.0,3.2078],[3704.3,0.8375],[3704.9,3.96171371],[3705.0,10.80925],[3705.1,6.86132638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297168329,[[3707.3,0.813],[3706.9,2.7906489],[3706.7,3.2078],[3706.5,0.80896],[3706.4,0.4335]],[[3707.7,0.4014],[3707.8,9.4601],[3708.0,0.00164745],[3708.1,0.4114],[3708.2,0.67368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297221058,[[3710.7,2.65010684],[3710.4,0.26931],[3710.3,0.94],[3709.9,0.135],[3709.6,0.67344]],[[3710.9,9.23423],[3711.0,0.26928],[3711.7,26.35171371],[3711.9,0.67304],[3712.0,4.20228495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297286593,[[3707.6,1.24052],[3707.3,2.80040841],[3707.2,0.135],[3707.1,0.6739],[3707.0,4.60333746]],[[3707.7,3.2078],[3708.0,1.2467],[3708.1,5.60873],[3708.5,0.67366],[3708.7,3.15171371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297317617,[[3705.8,0.967],[3705.5,3.2078],[3705.4,1.4923],[3705.3,2.80076841],[3703.4,16.18000981]],[[3706.3,3.2078],[3706.6,0.4133],[3706.7,0.4011],[3707.0,2.80047841],[3707.1,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297332624,[[3704.4,0.26975],[3703.9,0.4316],[3703.8,1.64249],[3703.7,0.67452],[3703.6,0.59863154]],[[3704.8,3.47753],[3704.9,0.5518],[3705.1,2.65812517],[3705.3,0.4104],[3705.4,0.67423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297406187,[[3703.2,0.4036],[3703.1,0.3924],[3703.0,1.97974],[3702.9,11.59521966],[3702.6,0.135]],[[3703.7,3.2078],[3703.9,0.4159],[3704.1,1.09626],[3704.2,3.17555207],[3704.3,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297439505,[[3703.2,0.02790909],[3702.9,0.67469],[3702.8,0.877],[3702.7,0.67471],[3702.6,4.19459159]],[[3703.3,3.2078],[3703.5,0.4207],[3703.7,3.17555207],[3703.8,2.1308766],[3703.9,4.79976943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297501860,[[3702.3,0.26992],[3702.0,1.55587],[3701.8,7.13456331],[3701.7,6.93144306],[3697.1,72.92593024]],[[3702.4,3.2078],[3702.6,0.26991],[3702.8,0.4291],[3702.9,3.59305207],[3703.0,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297564107,[[3708.3,0.8112],[3708.1,0.864],[3707.9,2.26692549],[3707.7,0.4215],[3707.6,3.3428]],[[3708.4,0.26948],[3708.9,0.67361],[3709.0,3.2078],[3709.3,0.8045],[3709.5,23.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297616747,[[3708.0,1.1615],[3707.9,2.13192549],[3707.7,4.036],[3707.6,6.878],[3707.2,7.10860445]],[[3708.2,0.6759],[3708.3,0.3953],[3708.6,23.2],[3708.8,0.67365],[3708.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297640258,[[3706.8,0.26959],[3706.6,0.893],[3706.4,2.13192549],[3706.3,3.88187],[3706.2,0.5468]],[[3707.0,0.70118],[3707.4,23.2],[3707.5,4.28407],[3707.7,0.67383],[3707.9,2.52742549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297704102,[[3706.9,0.26958],[3706.6,3.2078],[3706.5,1.3115],[3706.4,0.67407],[3706.1,0.4174]],[[3707.3,0.4113],[3707.4,3.2078],[3707.6,0.67386],[3707.7,0.4113],[3708.4,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297752141,[[3707.5,1.2984],[3707.4,0.67387],[3707.2,3.88171],[3707.1,0.5423],[3707.0,3.13522543]],[[3708.1,0.5218],[3708.2,3.2078],[3708.3,0.4053],[3708.4,0.4277],[3708.6,0.67368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297787370,[[3706.7,0.2696],[3706.4,0.899],[3706.3,5.76982549],[3706.2,0.67409],[3706.1,7.273]],[[3707.2,0.395],[3707.3,0.413],[3707.4,3.6286],[3707.5,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297817586,[[3705.7,1.18667],[3705.6,4.31367433],[3705.4,3.2078],[3705.3,6.953558],[3705.1,3.46525805]],[[3706.1,0.4282],[3706.4,3.88188],[3706.6,1.07043],[3706.7,3.59039914],[3707.1,1.34791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297857010,[[3705.3,0.918],[3705.2,3.89721],[3705.1,0.5556],[3704.7,6.704808],[3704.6,2.93914859]],[[3705.4,0.2697],[3705.6,0.3965],[3705.9,0.67416],[3706.0,5.33755859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297903758,[[3709.3,2.56185859],[3709.2,0.8268],[3709.1,0.922],[3709.0,3.2078],[3706.8,6.743]],[[3709.9,0.4146],[3710.0,0.429],[3710.1,0.67335],[3710.2,3.2078],[3710.3,23.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733297966699,[[3708.2,0.26947],[3707.9,3.2078],[3707.8,3.39695859],[3707.6,5.83938874],[3707.5,0.58762485]],[[3708.8,0.4077],[3708.9,0.67356],[3709.0,0.4061],[3709.1,5.33755859],[3709.2,0.67351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298002620,[[3706.8,5.16612742],[3706.7,1.51148],[3706.6,6.710008],[3706.5,0.4188],[3706.0,0.67407]],[[3706.9,0.26956],[3707.2,0.67386],[3707.3,7.44844914],[3707.5,1.3713964],[3707.6,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298048169,[[3711.2,0.26925],[3711.0,1.2234],[3710.7,3.19512602],[3710.6,0.4147],[3710.3,0.5793227]],[[3711.3,0.26925],[3711.5,23.2],[3711.6,3.2078],[3711.8,1.46183],[3712.0,1.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298133931,[[3718.5,0.808],[3718.0,2.92442602],[3717.9,0.67195],[3717.8,3.2078],[3717.7,0.80697]],[[3719.0,3.2078],[3719.2,23.87171],[3719.4,1.09889],[3719.5,2.12502602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298164963,[[3716.9,1.2073],[3716.8,5.84746161],[3716.5,0.4233],[3716.0,7.342688]],[[3717.0,0.26884],[3717.3,0.67206],[3717.5,4.29474],[3717.7,0.8227],[3718.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298187571,[[3712.1,1.08719],[3711.8,5.8504391],[3711.6,0.4322],[3711.5,0.67309],[3711.4,1.67692652]],[[3712.4,0.26918],[3712.9,0.4124],[3713.0,0.80785],[3713.2,3.2078],[3713.3,0.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298242796,[[3715.6,3.2078],[3715.5,0.26894],[3715.4,0.428],[3715.2,2.64328581],[3715.1,1.68077539]],[[3715.7,0.26893],[3716.1,0.67225],[3716.3,40.8],[3716.4,0.67222],[3716.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298296857,[[3719.2,0.814],[3718.7,0.26872],[3718.6,2.63907126],[3718.5,3.2078],[3718.4,0.4332]],[[3719.3,0.26868],[3719.4,3.2078],[3719.7,0.67162],[3719.8,0.4235],[3719.9,41.88519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298318571,[[3719.0,0.846],[3718.7,2.11437134],[3718.6,3.3428],[3718.5,0.3922],[3718.1,1.26371409]],[[3719.5,3.2078],[3719.8,0.825],[3719.9,0.4332],[3720.2,1.34309],[3846.5,13.41650523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298368612,[[3716.6,2.38324134],[3716.5,4.4682],[3716.1,0.4314],[3716.0,0.67228],[3715.9,0.58909671]],[[3717.2,40.8],[3717.3,0.67206],[3717.4,0.8055],[3717.5,0.80703],[3718.3,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298423543,[[3721.3,5.84212029],[3721.1,0.3996],[3721.0,0.861],[3720.8,0.67142],[3720.6,0.67146]],[[3721.8,0.2685],[3722.0,0.3933],[3722.1,0.4232],[3722.5,3.88292001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298432451,[[3721.8,3.03852029],[3721.7,0.861],[3721.6,0.4019],[3721.5,3.6191],[3721.3,0.80532]],[[3722.8,0.67106],[3723.0,3.6024],[3723.2,0.4156],[3723.5,1.7541],[3723.6,3.49532029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298499597,[[3720.5,2.63564337],[3720.2,0.854],[3720.1,3.2078],[3719.7,0.67159],[3719.6,0.4138]],[[3721.0,3.2078],[3721.3,0.8317],[3721.8,0.3912],[3722.0,5.9147797],[3722.1,2.77064337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298527615,[[3717.0,3.2078],[3716.1,0.67225],[3715.8,6.721],[3715.0,1.34488],[3714.9,2.20201028]],[[3717.1,0.26882],[3717.7,0.67196],[3717.8,2.11539265],[3717.9,3.6365],[3718.0,1.77732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298561737,[[3714.1,3.2078],[3714.0,0.70704],[3713.9,2.64023344],[3713.8,0.9],[3713.7,0.5339]],[[3715.0,0.4062],[3715.3,6.3502603],[3715.5,6.82817482],[3715.6,1.09645],[3715.8,5.2524132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298606573,[[3717.5,0.26879],[3717.4,2.11622928],[3717.1,4.0878],[3717.0,0.67206],[3716.9,0.67208]],[[3717.6,0.26879],[3717.9,0.67191],[3718.0,3.6314],[3718.2,0.67187],[3718.6,1.75068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298673913,[[3717.0,3.2078],[3716.8,0.4237],[3716.7,1.06722],[3716.0,4.12258899],[3715.0,27.66912813]],[[3717.5,0.26879],[3717.7,40.8],[3717.8,3.2078],[3718.0,0.4262],[3718.1,0.67189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298683122,[[3718.9,0.887],[3718.4,0.5471],[3718.3,3.2078],[3718.2,0.135],[3718.0,6.18388349]],[[3719.5,3.2078],[3719.6,41.1927],[3719.8,3.1424603],[3719.9,2.63666703],[3720.0,4.57234138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298722940,[[3715.5,0.26893],[3715.3,0.917],[3715.2,0.7937],[3715.1,3.6056],[3714.9,2.788053]],[[3715.6,0.26893],[3716.1,0.67225],[3716.2,0.4013],[3716.3,41.06888],[3716.4,5.323413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298762075,[[3714.1,3.6095],[3713.8,1.3598],[3713.5,2.788313],[3713.3,4.12258899],[3712.7,17.03447249]],[[3714.2,0.26903],[3714.4,0.4126],[3714.6,40.8],[3714.7,0.6725],[3715.0,3.29590183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298843633,[[3715.9,0.2689],[3715.5,0.8506],[3715.4,4.76015],[3715.3,0.67237],[3715.2,0.4012]],[[3716.0,0.26891],[3716.2,44.8466],[3716.4,0.6722],[3716.5,3.83307183],[3716.6,2.250613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298883859,[[3714.7,0.3987],[3714.6,0.269],[3714.5,0.391],[3714.4,3.363713],[3714.2,3.80782537]],[[3714.8,0.26899],[3714.9,3.2078],[3715.2,0.67241],[3715.3,1.51009],[3715.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298936688,[[3715.4,2.945613],[3715.1,0.26896],[3714.7,0.67249],[3714.5,7.72568899],[3714.4,7.57878469]],[[3715.5,0.26894],[3715.8,3.6146],[3715.9,3.83391681],[3716.0,0.67227],[3716.2,4.32294138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733298997422,[[3714.4,0.829],[3714.2,0.68173],[3714.0,2.948213],[3713.9,3.2078],[3713.8,0.67265]],[[3714.5,0.26901],[3714.7,0.8135],[3714.8,3.2078],[3714.9,1.10466],[3715.2,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299023133,[[3714.1,0.26903],[3714.0,3.2078],[3713.6,1.07168],[3713.5,2.788313],[3713.3,0.829]],[[3714.2,0.26904],[3714.5,0.401],[3714.6,41.47252],[3714.7,0.4203],[3714.8,0.80748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299083495,[[3716.4,0.26886],[3716.1,0.67224],[3716.0,1.6641],[3715.9,1.07336],[3715.8,2.115613]],[[3716.5,0.26887],[3716.7,0.8246],[3716.8,0.4246],[3716.9,0.6721],[3717.0,3.87988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299107126,[[3716.5,1.2524],[3716.1,2.71151123],[3716.0,9.46894808],[3715.9,0.67226],[3713.1,7.0006]],[[3716.6,0.26886],[3716.7,0.4279],[3716.8,0.4137],[3716.9,3.87991],[3717.0,3.83509493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299166283,[[3716.3,0.95550803],[3716.1,0.826],[3715.9,6.67244808],[3715.8,3.2078],[3715.7,8.75211744]],[[3716.4,0.26887],[3716.7,3.2078],[3716.9,6.77489155],[3717.0,1.34720803],[3717.1,0.67207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299242619,[[3720.8,2.11393294],[3720.5,0.823],[3720.3,3.2078],[3720.2,0.4317],[3720.0,2.11393294]],[[3721.1,0.427],[3721.2,0.3976],[3721.4,44.4331],[3722.2,12.00881],[3722.5,3.15569903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299284547,[[3721.0,0.47115],[3720.7,0.0157],[3720.5,0.26857],[3720.2,1.2272],[3720.1,0.134]],[[3721.1,41.46543],[3721.2,5.27015553],[3721.3,5.32173294],[3721.4,1.92819],[3721.5,0.67127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299326871,[[3721.3,0.04358483],[3721.2,0.26852],[3721.1,0.2149],[3720.9,2.11393294],[3720.8,0.838]],[[3721.4,3.47631],[3721.6,0.3912],[3721.7,0.3948],[3721.8,0.40543688],[3722.2,5.94187106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299366504,[[3717.6,0.2978],[3717.3,1.7578],[3717.2,3.6019],[3717.0,1.19820682],[3716.5,0.67216]],[[3717.7,0.26878],[3718.1,0.5968],[3718.2,5.99360294],[3718.4,0.67184],[3718.5,0.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299390524,[[3718.6,0.833],[3718.5,4.4587],[3718.4,0.67181],[3718.3,2.11393294],[3718.2,1.26273793]],[[3719.1,0.6222],[3719.5,0.6047],[3719.6,3.3418],[3719.8,0.5895],[3719.9,2.24793294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299447463,[[3717.8,0.824],[3717.7,0.6016],[3717.6,2.11393294],[3717.2,0.6076],[3717.0,3.2078]],[[3718.1,3.2078],[3718.3,0.6382],[3718.5,1.2643],[3718.6,0.134],[3719.2,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299480279,[[3712.9,0.26912],[3712.8,0.825],[3712.3,1.30822],[3712.2,5.84976331],[3712.0,1.9082817]],[[3713.5,3.8133],[3713.6,0.26908],[3713.8,0.6249],[3714.3,3.46696331],[3714.4,41.60656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299523715,[[3712.6,0.26915],[3712.3,0.67292],[3712.2,1.11518],[3712.0,1.34597],[3711.9,0.6446]],[[3712.7,3.2078],[3712.8,40.8],[3712.9,0.6383],[3713.4,0.6357],[3713.5,1.11508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299600179,[[3711.2,0.26924],[3711.1,0.6696],[3711.0,5.07750771],[3710.9,2.79776665],[3710.8,6.30025343]],[[3711.7,3.8233],[3711.8,0.8868],[3712.0,0.6335],[3712.1,15.89117677],[3712.3,0.67294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299610688,[[3710.0,1.14733],[3709.7,1.2869],[3709.6,2.76459665],[3709.4,8.65875886],[3709.1,0.80849]],[[3710.1,3.2078],[3710.5,0.2693],[3710.7,0.6573],[3710.8,0.6043],[3710.9,0.67319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299670217,[[3712.6,2.39374665],[3712.2,0.67293],[3712.1,1.5095],[3712.0,0.67297],[3711.8,0.135]],[[3712.7,3.2078],[3713.0,0.6579],[3713.1,0.6489],[3713.4,0.65],[3714.4,1.34511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299719258,[[3711.4,2.39382665],[3711.2,0.865],[3711.0,4.20050771],[3710.9,7.62413343],[3710.8,0.6103]],[[3711.5,3.2078],[3712.1,42.30869],[3712.4,0.6062],[3712.5,0.134],[3712.6,3.83322131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299766888,[[3710.0,0.26933],[3709.9,0.61],[3709.7,6.96966292],[3709.6,7.86065343],[3707.5,32.12601764]],[[3710.2,3.2078],[3710.5,0.6462],[3710.9,0.658],[3711.0,0.134],[3711.4,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299809416,[[3712.9,0.836],[3712.5,0.6397],[3712.4,7.4197136],[3712.3,2.12459665],[3712.2,7.69347041]],[[3713.1,0.6448],[3713.3,0.2691],[3713.5,0.6775],[3713.6,2.12459665],[3713.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299848449,[[3712.2,4.4810936],[3712.1,6.31787041],[3711.9,11.04851721],[3711.8,1.50601],[3711.7,2.12459665]],[[3712.3,3.2078],[3712.6,0.6768],[3712.7,0.6945],[3712.9,0.26913],[3713.0,0.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299885280,[[3713.6,0.832],[3713.3,2.12459665],[3713.2,4.89745825],[3713.1,11.51773638],[3712.2,12.60050687]],[[3713.7,0.6464],[3713.8,0.26906],[3713.9,3.9078],[3714.2,1.3611],[3714.4,0.67255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733299917098,[[3713.2,0.2691],[3712.9,0.832],[3712.8,8.07681627],[3712.7,8.37026441],[3712.6,0.67286]],[[3713.3,3.2078],[3713.6,2.0212],[3714.0,0.26905],[3714.1,2.12459665],[3714.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300003980,[[3709.7,0.26935],[3709.5,6.3261723],[3709.3,12.4776964],[3709.1,11.17391239],[3708.7,2.12459665]],[[3709.9,0.6489],[3710.0,0.93914],[3710.2,40.8],[3710.3,0.6517],[3710.4,3.88109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300045103,[[3709.7,1.09935],[3709.6,6.3261723],[3709.4,11.6426964],[3709.3,0.67346],[3708.8,1.34711]],[[3710.0,3.2078],[3710.1,1.63483],[3710.4,43.59389665],[3711.0,1.42967025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300051110,[[3711.4,0.26923],[3711.2,11.56154827],[3711.1,0.6319],[3711.0,11.21487048],[3710.9,1.91558422]],[[3711.5,0.06267],[3711.8,3.2078],[3712.0,1.9551],[3712.1,0.40318],[3712.8,2.08763563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300127658,[[3707.0,4.22086852],[3706.8,6.3084485],[3706.6,9.08662383],[3706.5,4.51342],[3706.4,13.34287571]],[[3707.3,0.6466],[3707.5,3.2078],[3707.8,0.6797],[3707.9,1.30829],[3708.2,3.99033131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300160278,[[3707.5,0.26953],[3707.2,9.10635398],[3707.1,0.67391],[3707.0,3.8889],[3706.9,11.83057998]],[[3707.6,2.12459665],[3707.7,40.8],[3708.0,0.9498],[3708.1,4.36508999],[3708.6,3.29433131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300210334,[[3709.3,0.2694],[3709.1,1.9215],[3709.0,4.0358],[3708.7,0.67361],[3708.6,0.67364]],[[3709.5,40.8],[3709.6,0.26938],[3710.0,0.6436],[3710.1,5.33239665],[3710.3,1.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300241051,[[3708.4,6.20556838],[3708.3,6.28233369],[3708.2,3.2078],[3708.1,8.43857649],[3708.0,1.3392]],[[3708.5,0.26946],[3708.8,0.6736],[3708.9,5.33239665],[3709.0,1.35818],[3709.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300323604,[[3709.8,0.26937],[3709.6,8.11367397],[3709.5,6.98100657],[3709.4,1.49848],[3709.3,9.11749598]],[[3709.9,40.8],[3710.4,5.99568026],[3710.6,0.67329],[3710.8,2.20939213],[3711.4,1.34629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300339417,[[3709.4,6.32780657],[3709.3,0.2694],[3709.2,3.3428],[3709.1,9.17179598],[3709.0,0.6675]],[[3709.5,0.26939],[3710.0,3.88119],[3710.1,2.12538026],[3710.3,0.67333],[3710.4,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300403856,[[3706.9,3.47737],[3706.7,0.135],[3706.5,0.822],[3706.4,8.45815662],[3706.3,0.67406]],[[3707.0,0.26957],[3707.3,2.12538026],[3707.5,3.88165],[3707.7,2.06181],[3708.0,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300460093,[[3706.8,3.47738],[3706.7,0.6699],[3706.6,8.47284102],[3706.4,0.80903],[3706.3,10.54822061]],[[3706.9,1.23044961],[3707.0,0.7144],[3707.1,0.6611],[3707.2,0.67391],[3707.3,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300481011,[[3705.3,0.26969],[3705.1,11.26562893],[3705.0,0.135],[3704.9,3.2078],[3704.7,0.67434]],[[3705.4,0.26969],[3705.9,3.47394174],[3706.1,0.6741],[3706.2,1.5238],[3706.3,0.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300545362,[[3703.3,0.6664],[3703.2,3.2078],[3703.1,1.47389],[3703.0,0.697],[3702.9,0.67462]],[[3704.0,3.2078],[3704.1,0.67442],[3704.2,0.7234],[3704.3,2.82884174],[3704.4,1.34138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300596996,[[3703.7,3.47761],[3703.6,9.17508003],[3703.5,0.7001],[3703.4,2.21437],[3703.3,11.26719003]],[[3703.8,0.3484368],[3704.1,0.26978],[3704.6,1.5075],[3704.7,43.60359174],[3705.0,0.67431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300625432,[[3706.2,1.5053],[3706.0,1.42211],[3705.9,7.44121849],[3705.7,0.67415]],[[3706.6,40.8],[3706.8,1.5453],[3706.9,0.7574],[3707.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300662282,[[3704.9,4.50548451],[3704.7,7.83251394],[3704.6,0.135],[3704.5,9.21423698],[3704.4,0.67438]],[[3705.0,0.26971],[3705.1,4.28847495],[3705.2,0.7777],[3705.3,0.67425],[3705.4,0.67423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300750729,[[3706.1,14.13701099],[3705.9,0.96165492],[3705.8,17.57083291],[3705.7,0.67415],[3705.1,15.37486135]],[[3706.2,0.7844],[3706.5,0.26961],[3706.6,1.70295492],[3706.8,3.2078],[3707.0,3.83428131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300753427,[[3706.3,5.38038979],[3706.2,6.35640406],[3706.0,8.4869912],[3705.8,16.89670291],[3705.7,1.77080492]],[[3706.4,2.00566492],[3706.5,0.7623],[3706.6,0.7413],[3706.8,3.88177],[3707.2,3.16033131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300829799,[[3710.1,4.22943765],[3710.0,6.3372974],[3709.8,0.26936],[3709.7,8.45267687],[3709.6,0.813]],[[3710.2,0.26934],[3710.3,3.2078],[3710.4,0.67333],[3710.5,1.41821],[3710.6,3.62100269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300893737,[[3710.7,11.15330169],[3710.6,0.7356],[3710.5,3.2078],[3710.4,13.4084235],[3710.3,0.67332]],[[3710.8,1.03555569],[3711.2,4.88470276],[3711.3,0.67316],[3711.5,3.16033131],[3711.7,5.55993508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300943081,[[3710.6,0.809],[3710.4,3.2078]],[[3711.0,1.57707721],[3711.1,0.7628],[3711.2,0.7829],[3711.3,3.88099],[3711.4,2.41047276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733300998527,[[3711.1,5.39736316],[3711.0,9.1830046],[3710.9,9.44656967],[3710.8,3.88105],[3710.7,11.38838075]],[[3711.2,1.00249919],[3711.3,0.00562721],[3711.4,0.7577],[3711.5,0.26926],[3711.6,2.46170276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301030454,[[3708.7,1.81034444],[3708.6,3.2078],[3708.5,7.0646217],[3708.4,2.05802329],[3708.3,1.45742]],[[3708.8,0.53578181],[3709.1,0.7507],[3709.2,0.7399],[3709.4,0.26941],[3710.1,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301071885,[[3708.3,0.26949],[3708.1,6.13665066],[3708.0,2.87835066],[3707.9,0.67379],[3707.8,1.4614]],[[3708.4,0.33915706],[3709.3,2.23698555],[3709.4,6.36277036],[3709.6,4.20662714],[3709.9,5.25828393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301124231,[[3708.2,0.26949],[3708.1,0.801],[3708.0,1.4904],[3707.8,0.67381],[3707.7,6.10835066]],[[3708.3,0.35814348],[3708.4,0.26948],[3708.6,2.81128555],[3708.7,0.7764],[3708.8,3.82861036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301182860,[[3708.2,0.26949],[3707.9,4.4065],[3707.8,5.33203536],[3707.7,0.4214],[3707.6,6.34940305]],[[3708.3,0.61778706],[3708.4,0.26948],[3708.6,2.49718555],[3708.7,6.77397036],[3708.9,0.67362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301211772,[[3705.3,0.2697],[3705.0,3.2078],[3704.8,1.10844],[3704.7,0.57667749],[3704.6,0.798]],[[3705.4,0.4109],[3705.7,0.4202],[3705.8,3.2078],[3705.9,0.3973],[3706.0,1.47214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301262031,[[3707.2,0.26957],[3706.9,0.412],[3706.8,4.67979],[3706.7,8.44476055],[3706.6,0.67403]],[[3707.3,0.33108257],[3707.6,0.26954],[3707.7,3.6259],[3707.8,2.54242401],[3708.0,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301334793,[[3706.4,0.26962],[3706.3,0.4307],[3706.2,2.92322401],[3706.1,4.28602],[3705.9,15.80480797]],[[3706.5,0.34687999],[3706.9,0.8132],[3707.3,3.2078],[3707.5,2.24222315],[3707.6,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301387446,[[3709.6,0.26939],[3709.5,6.34018568],[3709.3,1.6337],[3709.2,12.22763955]],[[3709.7,0.4218],[3710.0,2.51521413],[3710.2,3.57449128],[3710.3,4.30240037],[3710.4,4.19132634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301423781,[[3708.2,1.22859977],[3708.1,0.794],[3707.9,3.95335],[3707.8,1.2009],[3707.7,4.90566806]],[[3708.3,0.96495167],[3708.4,2.10818968],[3708.6,3.42833766],[3708.8,8.22902634],[3709.4,6.96052951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301463014,[[3703.3,0.00103907],[3703.2,0.26986],[3702.6,3.88254],[3702.4,0.794],[3701.8,1.221]],[[3703.4,3.36490555],[3703.7,40.8],[3703.8,3.88235],[3703.9,0.67454],[3704.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301503039,[[3699.9,0.3972],[3699.6,3.8831],[3699.5,6.74080276],[3699.4,0.67533],[3699.3,8.43520368]],[[3700.3,0.94570601],[3700.6,0.8273],[3700.7,2.80495389],[3700.8,3.2078],[3701.3,1.35003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301538262,[[3701.3,0.4113],[3701.2,0.27],[3701.0,0.4031],[3700.9,0.793],[3700.8,0.4216]],[[3701.4,3.58516308],[3701.6,0.3959],[3701.7,4.62341373],[3701.9,6.32479216],[3702.0,3.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301603725,[[3700.4,36.42674878],[3700.3,12.73310013],[3700.2,0.4326],[3700.1,18.45234738],[3699.9,17.65270685]],[[3700.5,0.53759573],[3701.0,0.135],[3701.1,0.27001],[3701.2,3.2078],[3701.3,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301619526,[[3702.5,0.26991],[3702.4,0.4039],[3702.3,0.798],[3702.2,11.70749224],[3702.1,1.46684]],[[3703.3,1.19205],[3703.5,0.4176],[3703.6,3.9998],[3704.0,2.13296253],[3704.5,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301696281,[[3707.5,0.26954],[3707.4,2.13296253],[3707.3,0.791],[3707.2,0.4083],[3707.1,0.135]],[[3707.6,0.3235408],[3708.1,3.2078],[3708.3,41.2217],[3708.5,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301740224,[[3706.3,0.13182],[3706.1,4.22868046],[3705.9,6.61278437],[3705.7,8.5909533],[3705.6,0.4057]],[[3706.4,0.62255503],[3706.5,3.2078],[3706.7,0.67402],[3706.8,2.98174013],[3706.9,1.10589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301768046,[[3705.5,0.26968],[3705.1,1.46529],[3705.0,0.4102],[3704.9,1.07783],[3704.8,0.413]],[[3705.6,0.54247087],[3705.7,3.2078],[3705.9,0.26966],[3706.2,1.2305],[3706.4,2.91854013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301824476,[[3705.8,5.17887116],[3705.6,8.45179085],[3705.4,11.23854393],[3705.3,1.47725],[3705.1,1.2389]],[[3705.9,0.55059035],[3706.1,0.8167],[3706.2,3.2078],[3706.3,0.26963],[3706.4,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301841681,[[3704.9,0.76873],[3704.8,0.803],[3704.6,5.33534013],[3704.4,0.67441],[3704.3,0.67445]],[[3705.0,1.38055016],[3705.2,0.67932],[3705.4,3.2078],[3705.7,2.90426656],[3705.9,3.14261484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301897125,[[3704.5,0.26976],[3704.4,0.804],[3704.3,8.92947879],[3704.1,8.91738777],[3703.9,11.03482117]],[[3704.6,0.52475972],[3704.7,0.26975],[3704.8,3.6171],[3704.9,0.4145],[3705.0,2.09507656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301946548,[[3706.1,0.26965],[3705.9,2.12754013],[3705.7,0.67418],[3705.5,1.2926],[3705.3,4.23262085]],[[3706.2,0.05938],[3706.3,44.4478],[3706.4,0.4486],[3706.6,0.26961],[3706.7,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733301992991,[[3707.1,25.38492793],[3707.0,2.12803271],[3706.9,0.815],[3706.8,1.10618],[3706.7,13.06729839]],[[3707.2,3.73032846],[3707.4,0.26955],[3707.6,0.8634],[3707.7,41.2242],[3707.8,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302064139,[[3707.8,0.26952],[3707.6,2.12942443],[3707.3,1.1047],[3707.1,1.2683],[3707.0,3.88174]],[[3707.9,40.8],[3708.1,3.2078],[3708.2,0.2695],[3708.4,0.9387],[3708.5,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302112479,[[3706.9,8.67428788],[3706.8,0.4192],[3706.7,9.85003126],[3706.5,1.10104],[3706.4,10.87748908]],[[3707.0,0.34803801],[3707.3,0.41690479],[3707.4,3.47735],[3707.9,1.5021],[3708.1,0.67376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302150424,[[3706.7,0.2696],[3706.6,4.23707852],[3706.5,0.804],[3706.4,1.2156],[3706.3,4.5867607]],[[3706.8,0.53124031],[3707.2,2.35276562],[3707.3,6.75739343],[3707.4,0.9638],[3707.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302185050,[[3709.7,0.26938],[3709.5,0.8463],[3709.2,0.813],[3709.1,0.67357],[3708.8,0.67362]],[[3709.8,0.16847303],[3709.9,0.26938],[3710.3,44.0078],[3710.4,1.09274],[3710.9,2.26342443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302230776,[[3707.5,5.01962302],[3707.4,6.33626897],[3707.3,2.12942443],[3707.1,1.3979]],[[3707.6,0.79327639],[3707.9,3.2078],[3708.0,0.67378],[3708.1,41.47375],[3708.3,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302281613,[[3708.4,0.26948],[3708.3,0.793],[3707.9,11.81623313],[3707.8,1.07081],[3707.0,12.80793137]],[[3708.5,0.26947],[3708.7,41.2303],[3708.9,4.0255],[3709.1,0.67359],[3709.4,2.92242443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302315133,[[3707.5,0.792],[3707.4,0.26955],[3707.3,1.15012615],[3707.2,6.32641077],[3707.1,2.12942443]],[[3707.7,0.68731752],[3708.0,3.2078],[3708.2,0.4003],[3708.3,1.08902],[3708.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302351446,[[3706.9,26.26310961],[3706.8,0.72685659],[3706.7,5.33722443],[3706.5,14.45651137],[3706.4,0.4063]],[[3707.0,0.52770192],[3707.6,0.40454],[3707.7,3.2078],[3707.9,0.434],[3709.4,9.24127826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302412595,[[3707.1,6.06244493],[3707.0,12.62697561],[3706.9,0.8129],[3706.8,0.67398],[3706.7,10.99375516]],[[3707.2,0.52755154],[3707.8,3.3428],[3708.1,1.239],[3708.3,0.134],[3708.4,2.11157209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302445107,[[3707.8,0.26953],[3707.7,0.4165],[3707.5,2.81826847],[3707.2,3.2078],[3707.0,8.09874374]],[[3707.9,1.03304003],[3708.0,4.90390416],[3708.1,3.3428],[3708.2,5.69826521],[3708.3,1.35559847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302521982,[[3708.7,0.26945],[3708.3,0.67372],[3708.0,2.42686847],[3707.6,1.5983211],[3707.5,6.3381328]],[[3708.8,0.61629093],[3708.9,2.51933852],[3709.0,0.96009847],[3709.1,6.80503605],[3709.2,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302582113,[[3705.3,0.67573],[3705.2,0.4029],[3705.1,0.79],[3705.0,0.135],[3704.8,1.08871]],[[3705.4,0.52600158],[3705.6,0.26971],[3705.8,0.41702064],[3705.9,0.8379],[3706.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302593837,[[3704.8,0.66696],[3704.5,1.88416],[3704.4,0.135],[3704.3,3.8823],[3704.2,0.3924]],[[3704.9,0.52602525],[3705.2,5.60517075],[3705.3,0.8069],[3705.5,0.4319],[3706.0,0.80821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302653563,[[3704.2,0.8483],[3704.1,0.26981],[3704.0,5.33543075],[3703.9,0.79],[3703.8,0.4172]],[[3704.3,0.79912843],[3704.7,1.2433],[3704.9,0.67441],[3705.0,44.68219],[3705.2,2.89740921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302715212,[[3703.5,6.25720364],[3703.4,8.86096029],[3703.2,0.67468],[3703.1,12.22245924],[3703.0,4.01753]],[[3703.6,0.5236286],[3703.9,3.2078],[3704.1,0.26981],[3704.2,0.8308],[3704.3,0.96219428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302742845,[[3703.9,1.23202428],[3703.6,5.7047454],[3703.5,1.62743],[3703.4,10.43115966],[3703.1,8.48425081]],[[3704.0,6.90528006],[3704.1,0.26981],[3704.2,4.23006168],[3704.4,0.406],[3704.5,6.8078471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302798187,[[3704.9,0.422],[3704.8,1.74919428],[3704.7,0.4286],[3704.6,0.406],[3704.5,0.135]],[[3705.1,2.46348203],[3705.2,44.4374],[3705.3,3.59421939],[3705.5,5.33247168],[3705.6,0.67429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302873936,[[3706.4,27.63855455],[3706.3,14.84402672],[3706.2,0.423],[3706.1,17.1653155],[3706.0,0.6742]],[[3706.5,0.56262603],[3707.0,0.4265],[3707.2,0.8104],[3707.5,0.134],[3707.9,3.17872115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302919591,[[3709.2,2.39848609],[3709.0,0.788],[3708.8,0.67368],[3708.7,0.4167],[3708.6,2.38514651]],[[3709.3,2.49269676],[3709.4,0.26943],[3709.6,3.2078],[3709.9,2.79273396],[3710.1,3.17872115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733302955314,[[3709.6,0.65581759],[3709.3,1.07809],[3709.2,2.06421577],[3709.1,6.31253041],[3709.0,7.7002397]],[[3709.7,4.22137693],[3709.8,4.22705279],[3710.0,6.37210599],[3710.2,0.3999],[3710.4,6.47457919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303007554,[[3707.9,0.26954],[3707.8,2.12234858],[3707.7,1.6093],[3707.6,4.21131935],[3707.5,0.135]],[[3708.2,0.26952],[3708.3,3.73662173],[3709.0,0.67367],[3709.1,5.0],[3709.2,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303049295,[[3706.0,0.26968],[3705.5,1.6179],[3705.4,0.3968],[3705.3,2.79666858],[3705.2,0.80935]],[[3706.1,0.4217],[3706.2,0.26967],[3706.3,3.2078],[3706.5,0.3982],[3706.6,2.53164858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303085414,[[3701.7,3.9908],[3701.6,0.8359],[3701.5,0.67501],[3701.4,2.12234858],[3700.0,14.60593721]],[[3702.2,0.34776574],[3702.4,3.2078],[3702.5,0.41615699],[3705.0,4.20643387],[3705.5,0.13501041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303119262,[[3699.7,0.27014],[3699.4,1.6],[3699.3,8.34624983],[3699.2,2.12234858],[3699.1,11.10827229]],[[3699.8,3.1989123],[3700.1,40.8],[3700.3,0.2701],[3700.7,2.12234858],[3700.8,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303165883,[[3704.4,0.4067],[3704.3,0.782],[3704.2,2.12234858],[3703.9,0.67457],[3703.8,1.06949]],[[3704.6,0.26979],[3704.9,3.2078],[3705.1,1.09147],[3705.2,0.535],[3705.4,2.75841529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303199310,[[3705.7,6.61938239],[3705.6,2.12234858],[3705.5,0.782],[3705.3,10.60442917],[3705.1,1.52155]],[[3705.8,0.41954613],[3705.9,44.27749],[3706.3,0.135],[3706.4,0.67415],[3706.5,1.46113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303262570,[[3705.6,7.83448891],[3705.4,10.58266634],[3705.2,3.71164858],[3705.1,1.37459342],[3705.0,3.2078]],[[3705.7,0.93416143],[3706.0,1.50431],[3706.1,3.2078],[3706.2,2.7929649],[3708.1,15.04163198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303337710,[[3704.8,4.69080824],[3704.7,7.42056192],[3704.5,9.9268582],[3704.4,1.09172],[3704.3,10.86039999]],[[3704.9,1.32153563],[3705.2,40.8],[3705.3,0.4143],[3705.4,2.12126533],[3710.4,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303345416,[[3707.0,0.26958],[3706.6,10.92251728],[3706.5,10.58715738],[3706.4,0.3955],[3706.3,0.67408]],[[3707.4,3.2078],[3707.7,2.25626533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303427985,[[3707.0,0.26958],[3706.8,0.4131],[3706.7,8.8763264],[3706.6,1.45202],[3706.5,8.44653929]],[[3707.1,0.53213482],[3707.3,44.0078],[3707.5,0.409],[3707.6,0.8475],[3707.7,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303469708,[[3703.4,1.5837],[3703.3,2.12891278],[3702.8,9.96095887],[3702.7,0.94463897],[3699.3,44.32149805]],[[3703.5,0.62758236],[3703.7,3.2078],[3703.9,0.41827547],[3704.0,0.67452],[3704.4,0.8284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303495229,[[3704.8,0.68254],[3704.7,9.23467904],[3704.5,11.26155738],[3704.4,6.40893278],[3704.2,1.77624]],[[3704.9,0.54881906],[3705.2,3.2078],[3705.3,0.3971],[3705.4,0.6708],[3705.6,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303542961,[[3708.4,0.776],[3708.3,0.4006],[3708.2,2.97441278],[3707.7,0.67382],[3707.6,4.15132861]],[[3708.8,3.2078],[3708.9,0.8339],[3709.0,0.67359],[3709.2,0.403],[3709.6,1.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303582887,[[3710.7,4.66591566],[3710.5,8.46118337],[3710.3,13.11126127],[3710.2,0.775],[3709.9,12.71418077]],[[3710.8,4.32001],[3711.1,40.8],[3711.2,0.3999],[3711.3,0.80819],[3711.4,0.67316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303661745,[[3715.9,0.773],[3715.8,2.12891278],[3715.7,0.26894],[3715.3,3.6331],[3715.2,1.07506]],[[3716.0,0.26893],[3716.1,0.4274],[3716.2,0.8265],[3716.6,5.98895851],[3716.8,4.10689765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303691475,[[3715.8,2.12891278],[3715.6,0.3999],[3715.5,3.2078],[3715.3,1.52845],[3715.0,6.96407775]],[[3716.4,3.37597477],[3716.6,0.67222],[3717.0,0.41],[3717.3,3.45314851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303744318,[[3718.9,1.03971],[3718.8,2.12891278],[3718.7,0.4119],[3718.6,3.47660202],[3718.4,0.67188]],[[3719.0,0.31782868],[3719.1,0.26871],[3719.3,3.2078],[3719.5,0.8196],[3719.6,0.67168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303763224,[[3720.4,4.99130875],[3720.3,6.25809766],[3720.2,0.427],[3720.1,10.473043],[3719.7,3.87947]],[[3720.5,0.67441],[3720.9,0.4294],[3721.0,4.30885],[3721.2,0.6714],[3721.5,42.92891278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303822471,[[3723.8,2.12891278],[3723.6,0.395],[3723.5,3.9778],[3723.4,0.67101],[3723.0,2.53041278]],[[3724.1,0.41704503],[3724.7,0.4331],[3724.8,3.2078],[3725.3,0.67069],[3725.6,2.79954278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303853185,[[3718.9,3.2078],[3718.6,0.26876],[3718.5,0.822],[3718.4,0.24904],[3718.0,2.63548527]],[[3719.0,0.26873],[3719.1,0.4083],[3719.5,0.67175],[3719.6,3.2078],[3720.0,2.63548527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303902526,[[3720.5,5.28536959],[3720.4,9.49242439],[3720.3,1.49598],[3720.2,8.37949918],[3720.1,0.67162]],[[3720.6,0.41805759],[3721.1,0.65958],[3721.2,0.4247],[3721.3,3.2078],[3721.8,0.67134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303923631,[[3717.3,0.26884],[3717.1,3.6203],[3717.0,0.4192],[3716.9,2.11298854],[3716.8,4.58924141]],[[3717.4,0.26885],[3717.9,0.96043073],[3718.0,4.29632733],[3718.2,1.08637],[3718.4,2.11298854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733303980559,[[3722.5,0.812],[3722.3,3.2078],[3721.9,2.52708854],[3721.6,6.34096101],[3721.3,9.0271833]],[[3722.7,0.3922],[3723.0,41.2282],[3723.4,0.67103],[3723.5,5.72178854],[3724.1,2.09887141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304033893,[[3720.8,3.47639],[3720.6,0.815],[3720.4,0.67155],[3720.0,0.4312],[3719.9,10.89161742]],[[3720.9,0.99427948],[3721.4,3.17926141],[3721.5,3.2078],[3721.6,3.14830712],[3722.0,6.58976854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304091438,[[3719.5,0.4046],[3719.4,3.47649],[3719.3,0.42],[3719.2,8.37252881],[3719.0,11.51809266]],[[3719.7,0.16801488],[3720.1,0.67163],[3720.3,3.87938],[3720.5,40.8],[3720.6,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304142061,[[3719.7,0.26867],[3719.2,0.67178],[3719.1,10.26332792],[3718.9,11.5761696],[3718.8,0.8437]],[[3719.9,3.2078],[3720.3,0.67158],[3720.5,40.8],[3720.6,3.45806376],[3720.7,2.09887141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304185091,[[3720.3,4.67500021],[3720.2,11.97324148],[3720.0,11.56227829],[3719.9,0.777],[3718.7,21.10930438]],[[3720.4,0.78857724],[3720.6,0.407],[3720.7,3.2078],[3720.8,0.67151],[3721.1,0.67144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304211822,[[3718.6,3.2078],[3718.3,6.18845045],[3718.1,7.31739858],[3717.0,18.27692489],[3716.8,18.03268044]],[[3718.7,0.80786686],[3718.8,0.41806058],[3719.0,1.47462],[3719.2,0.6718],[3721.0,6.32766424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304260650,[[3718.7,10.09701549],[3718.3,10.86938478],[3718.2,0.776],[3718.1,6.17245881]],[[3718.8,1.44863068],[3718.9,0.4174],[3719.0,3.5993],[3719.1,41.4718],[3719.3,3.16283141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304302271,[[3718.5,3.47655],[3718.4,0.775],[3718.3,0.8363],[3718.2,2.78548188],[3718.1,6.65257784]],[[3718.6,0.54444183],[3718.8,0.41824525],[3718.9,0.26872],[3719.1,0.8256],[3719.4,0.67173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304336004,[[3718.0,0.26878],[3717.9,11.57466194],[3717.7,8.78382172],[3717.6,0.4138],[3717.5,0.67204]],[[3718.1,0.43686411],[3718.3,0.41760156],[3718.4,3.2078],[3718.6,0.421],[3718.7,1.08604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304383431,[[3717.3,0.26883],[3716.9,0.67216],[3716.8,0.4194],[3716.7,3.2078],[3716.5,4.40511159]],[[3717.5,0.26883],[3717.7,1.1966],[3717.8,3.2078],[3717.9,2.51107159],[3718.0,0.67197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304434053,[[3718.9,0.26872],[3718.8,3.2078],[3718.7,2.11707159],[3718.6,0.3979],[3718.4,1.49478]],[[3719.0,1.03520577],[3719.6,0.67168],[3719.7,3.6048],[3720.0,0.4101],[3720.8,2.40510293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304471991,[[3718.6,10.91060555],[3718.4,8.38568887],[3718.2,1.06717],[3718.1,10.47597476],[3717.8,0.67199]],[[3718.7,0.78538628],[3718.8,0.4226],[3718.9,3.2078],[3719.0,1.0906],[3719.1,1.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304557637,[[3716.3,3.2078],[3716.0,0.8448],[3715.7,0.67239],[3715.6,2.11657321],[3715.2,8.3470461]],[[3716.5,0.41719509],[3716.9,0.8311],[3717.0,0.94120851],[3717.2,3.2078],[3717.3,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304592367,[[3716.1,8.6522277],[3716.0,3.2078],[3715.9,10.47634372],[3715.7,0.67238],[3715.6,4.76598202]],[[3716.2,41.44436468],[3716.5,0.67225],[3716.6,0.8277],[3716.7,0.67222],[3716.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304648512,[[3715.0,8.66847194],[3714.8,10.49935243],[3714.7,0.8115],[3714.6,3.55813321],[3714.5,3.2078]],[[3715.1,0.26899],[3715.3,0.8111],[3715.4,3.2078],[3715.5,0.4153],[3715.6,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304666507,[[3715.1,3.2078],[3714.8,0.26901],[3714.6,3.29527321],[3714.4,5.05744421],[3714.3,6.29652054]],[[3715.2,41.99447384],[3715.6,1.76771],[3715.8,0.3945],[3716.0,3.45741722],[3716.1,8.45871976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304735249,[[3719.4,0.26868],[3718.7,0.67182],[3718.5,6.0929141],[3718.2,4.20128435],[3718.1,11.30192653]],[[3719.5,0.4248],[3720.0,3.2078],[3720.3,0.768],[3720.4,0.67153],[3720.6,2.1171141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304787601,[[3718.5,2.3858641],[3718.2,5.43702],[3718.1,4.18110909],[3718.0,0.67195],[3717.9,6.73542653]],[[3718.6,0.33083054],[3718.8,0.26873],[3719.0,0.3979],[3719.1,0.4085],[3719.2,0.67175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304801503,[[3720.8,0.26858],[3720.6,3.6107],[3720.5,4.18166762],[3720.4,6.27143907],[3720.3,2.5422141]],[[3720.9,0.26857],[3721.0,0.4163],[3721.4,1.07225],[3721.5,3.6354],[3721.6,0.67133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304866177,[[3721.2,0.26855],[3721.0,5.3249141],[3720.9,5.61267256],[3720.8,6.26587884],[3720.7,0.67146]],[[3721.3,0.94351877],[3721.4,0.4141],[3721.6,0.4179],[3721.7,0.26852],[3722.1,3.16745033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304943139,[[3719.3,0.26871],[3719.2,8.39065049],[3719.0,14.45684981],[3718.9,1.46294],[3718.7,3.85850174]],[[3719.4,0.54098505],[3719.6,0.26869],[3719.7,0.3932],[3719.8,0.4315],[3720.0,0.67166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733304992077,[[3719.7,0.762],[3719.6,0.26868],[3719.4,3.2078],[3719.2,0.4302],[3719.1,0.67181]],[[3719.8,1.22493129],[3720.1,0.4062],[3720.3,3.2078],[3720.4,0.67158],[3720.5,2.11381533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305020603,[[3719.9,0.26867],[3719.7,6.08261533],[3719.6,0.67172],[3719.4,1.72893156],[3719.3,4.44864037]],[[3720.0,0.4119],[3720.1,0.69896],[3720.4,0.4328],[3721.0,2.11163355],[3722.9,10.5581677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305065425,[[3721.8,6.52313256],[3721.7,5.32161533],[3721.6,8.74589679],[3721.5,0.67138],[3721.4,11.08965599]],[[3721.9,0.74586203],[3722.0,0.3952],[3722.3,0.41843844],[3722.4,0.26849],[3722.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305099048,[[3720.6,1.62606924],[3720.5,6.28322258],[3720.3,0.6716],[3720.2,5.77865924],[3720.1,11.08988599]],[[3720.7,0.5334069],[3720.9,3.2078],[3721.3,0.8384],[3721.5,2.10000637],[3721.6,3.15000955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305153189,[[3721.8,0.26853],[3721.7,0.761],[3721.5,3.2078],[3721.4,2.5186049],[3721.3,0.8325]],[[3722.1,0.4052],[3722.2,0.4109],[3722.5,2.77698792],[3722.6,6.79663689],[3722.8,0.26870668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305205823,[[3722.9,19.77552845],[3722.8,0.76],[3722.7,13.65712225],[3722.6,1.07148],[3722.5,1.72999433]],[[3723.0,0.34785573],[3723.4,0.41801006],[3723.6,0.4218],[3723.8,0.3929],[3724.0,0.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305246158,[[3723.8,11.22804825],[3723.7,3.2078],[3723.6,10.68746484],[3723.5,0.4262],[3723.2,1.04783231]],[[3723.9,0.3412523],[3724.0,0.65908],[3724.5,4.30137],[3724.7,1.08293],[3724.9,0.26850971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305323815,[[3723.7,1.1768],[3723.6,5.58474659],[3723.5,0.11474],[3723.3,8.33973091],[3723.2,1.50646783]],[[3723.8,0.26839],[3723.9,0.4185512],[3724.3,0.4248],[3724.4,3.87867],[3725.4,2.10724551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305327621,[[3722.3,2.10854659],[3722.2,3.2078],[3722.0,9.09873091],[3721.9,0.8168],[3721.8,11.4817161]],[[3723.6,9.52591977],[3724.0,1.42995],[3724.5,2.10724551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305399455,[[3731.7,2.10309705],[3730.9,0.66969],[3730.7,15.51372652],[3730.6,0.66974],[3730.5,2.10309705]],[[3732.1,3.6163],[3732.4,0.66945],[3732.5,0.66943],[3732.6,0.8093],[3733.1,0.26813677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305411369,[[3732.7,0.85],[3732.3,2.6174582],[3731.8,3.2078],[3731.1,0.4632],[3729.4,6.699]],[[3732.8,0.26774],[3732.9,4.4446],[3733.1,0.66932],[3733.3,0.66929],[3734.7,1.33808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305471208,[[3731.4,0.26784],[3731.2,0.799],[3731.1,3.2078],[3731.0,0.66968],[3730.9,0.6697]],[[3731.5,0.26784],[3731.8,0.8112],[3731.9,1.06144],[3732.0,3.87733],[3732.2,2.08560437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305519632,[[3732.5,0.26776],[3732.4,3.2078],[3732.3,0.782],[3732.1,0.4189],[3732.0,2.10093164]],[[3732.6,0.26776],[3733.1,0.8716],[3733.2,0.66929],[3733.3,3.2078],[3733.5,6.30783251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305555054,[[3733.2,2.10093164],[3732.8,4.13554063],[3732.7,3.2078],[3732.6,6.22465797],[3732.5,0.3832]],[[3733.9,4.27157],[3734.0,0.4277],[3734.2,0.4017],[3734.7,2.10093164],[3735.1,5.57188318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305593386,[[3728.7,3.2078],[3728.5,0.26805],[3728.4,0.804],[3728.3,2.51363164],[3728.1,4.52222489]],[[3728.8,0.26803],[3728.9,0.0536],[3729.2,1.08822],[3729.3,44.0078],[3729.4,1.09528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305621196,[[3729.8,0.26794],[3729.5,0.66996],[3729.3,6.11273164],[3729.2,1.0841],[3729.1,0.4318]],[[3729.9,0.26795],[3730.2,0.4239],[3730.3,3.6197],[3730.4,1.0601],[3730.7,1.33952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305665616,[[3727.8,0.2681],[3727.5,3.2078],[3727.4,0.788],[3727.3,4.15562494],[3727.2,2.77130164]],[[3727.9,0.2681],[3728.3,0.7905],[3728.4,0.67017],[3728.6,3.2078],[3728.7,0.67012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305751081,[[3728.6,3.2078],[3728.3,4.56404497],[3728.2,0.768],[3728.1,6.65136053],[3728.0,0.67022]],[[3728.7,0.26804],[3728.8,2.10563425],[3729.0,3.83056874],[3729.1,1.1995],[3729.2,0.67003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305790604,[[3727.9,0.26809],[3727.8,7.18286704],[3727.7,0.417],[3727.6,3.2078],[3727.5,9.74944237]],[[3728.0,0.6141872],[3728.3,0.67018],[3728.4,2.77580425],[3728.5,1.2228],[3728.8,4.54799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305815234,[[3724.0,3.2078],[3723.9,4.15509613],[3723.8,0.3746],[3723.7,3.27001975],[3723.5,0.67102]],[[3724.6,0.32538389],[3724.7,3.2078],[3724.9,0.4175],[3725.0,2.94734378],[3725.1,0.67075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305872080,[[3727.4,3.2078],[3727.3,0.794],[3727.0,2.94971975],[3726.9,7.37742],[3726.6,0.67046]],[[3727.5,0.26812],[3727.7,0.4143],[3727.8,0.4004],[3727.9,1.08536],[3728.0,0.67023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305938835,[[3725.1,0.26828],[3724.9,3.9878],[3724.8,0.67076],[3724.7,2.77949975],[3724.4,1.34167]],[[3725.2,0.3310514],[3725.7,0.41587159],[3725.9,0.4214],[3726.2,3.87832],[3726.6,2.10871975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305957358,[[3727.2,3.2078],[3726.8,0.775],[3726.7,2.51191975],[3726.4,1.34661113],[3724.3,25.38653234]],[[3727.3,0.59146473],[3727.6,0.4137],[3727.7,0.8426],[3727.8,0.67022],[3728.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733305990674,[[3726.3,10.67134867],[3726.2,3.2078],[3726.0,2.10871975],[3725.9,12.4837904],[3725.8,1.164]],[[3726.4,0.58952672],[3726.7,1.49491],[3726.8,0.6704],[3727.0,3.2078],[3727.1,41.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306047705,[[3724.2,8.34411473],[3724.0,12.30536592],[3723.9,1.1953],[3723.1,15.90648214],[3723.0,2.10871975]],[[3724.7,1.2488],[3724.9,0.67073],[3725.1,1.08813952],[3725.4,0.769],[3727.0,16.8319447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306113370,[[3724.0,3.2078],[3723.9,0.4108],[3723.8,1.34686563],[3723.7,11.11368491],[3723.5,1.07845]],[[3724.5,0.4333],[3724.6,0.4307],[3724.8,1.06815],[3724.9,5.72788856],[3725.0,0.67072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306159295,[[3724.2,0.26833],[3724.0,9.27666963],[3723.9,3.87869],[3723.8,1.0732],[3723.7,12.5475082]],[[3724.3,0.26833],[3724.4,0.4332],[3724.5,3.6246],[3724.7,1.08497],[3725.3,5.26088305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306211224,[[3729.4,2.37667975],[3729.0,3.87776],[3728.9,0.404],[3728.8,1.6985],[3728.2,4.16932093]],[[3729.5,0.4064],[3729.6,0.4253],[3729.7,0.4141],[3729.9,3.2078],[3730.3,0.66975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306261559,[[3728.7,2.37671975],[3728.6,4.16068507],[3728.5,6.24110181],[3728.4,0.7923],[3728.0,11.37701699]],[[3728.8,0.268],[3729.1,0.66996],[3729.2,3.2078],[3729.3,0.66993],[3729.4,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306299895,[[3728.4,2.10871975],[3728.3,0.85068],[3728.2,0.399],[3728.1,3.2078],[3728.0,0.26807854]],[[3728.5,0.26803],[3728.8,1.92283],[3728.9,0.268],[3729.0,3.2078],[3729.3,0.66993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306346018,[[3728.5,3.58518158],[3728.4,0.4109],[3728.3,7.80451044],[3728.2,0.67012],[3728.1,0.67014]],[[3728.6,0.32484596],[3728.8,2.37510091],[3728.9,3.15840624],[3729.1,4.21120832],[3729.3,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306381046,[[3728.3,1.6410065],[3728.1,8.17969035],[3728.0,1.07156],[3727.9,1.3565665],[3726.7,23.38684935]],[[3728.4,3.7439498],[3728.6,4.21120832],[3728.8,5.26401041],[3728.9,1.09842],[3729.1,1.09778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306426670,[[3730.1,1.5846],[3730.0,0.4164],[3729.9,0.2680807],[3729.8,2.10349733],[3729.6,1.73146958]],[[3730.2,0.26791],[3730.6,0.66971],[3730.7,0.0844],[3730.8,3.6119],[3730.9,0.66966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306469412,[[3727.6,3.2078],[3727.3,0.8341],[3727.2,8.36985629],[3727.0,8.37107073],[3726.9,1.33247511]],[[3727.7,0.26809],[3728.1,1.02328],[3728.2,0.67014],[3728.3,0.2777],[3728.4,3.87791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306548861,[[3727.6,1.2229],[3727.4,2.37241622],[3727.3,0.8501],[3727.2,3.2078],[3727.0,1.04712321]],[[3727.7,0.26808],[3728.0,41.47017],[3728.1,0.67014],[3728.2,3.2078],[3728.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306601905,[[3728.1,1.6393],[3728.0,0.4181],[3727.9,6.30287944],[3727.8,6.29784483],[3727.6,3.2078]],[[3728.2,2.37620901],[3728.3,3.16220852],[3728.5,4.88638803],[3728.6,1.10409],[3728.7,5.27034754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306634242,[[3726.8,1e-05],[3725.2,0.433],[3724.9,3.62276958],[3724.7,1.45184],[3724.6,9.50195511]],[[3726.9,49.96236845],[3727.0,3.2078],[3727.1,2.09592634],[3727.2,2.77608958],[3727.3,2.43187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306697473,[[3725.7,13.73489867],[3725.4,11.95349845],[3725.3,1.06461],[3725.2,2.52567958],[3724.8,1.3416]],[[3725.8,0.26826],[3726.0,3.2078],[3726.2,0.67057],[3726.3,0.67056],[3726.5,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306723699,[[3725.8,13.49726252],[3725.6,0.26826],[3725.5,10.49780845],[3725.4,0.781],[3725.2,2.10567958]],[[3725.9,3.47604],[3726.1,0.4302],[3726.2,2.7776896],[3726.3,0.4244],[3726.4,3.15639905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306748022,[[3725.8,11.58815362],[3725.5,8.65818917],[3725.3,3.6309],[3725.2,13.38348803],[3725.1,0.39]],[[3725.9,0.26824],[3726.0,4.0121],[3726.3,1.34109],[3726.9,0.78],[3727.1,4.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306806968,[[3723.6,5.4951227],[3723.5,6.30433812],[3723.4,1.6169],[3723.3,3.6269],[3723.2,9.47517466]],[[3723.7,0.2684],[3724.0,0.67097],[3724.1,0.67093],[3724.4,3.2078],[3724.6,1.34172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306867805,[[3722.9,6.24518012],[3722.8,2.10567958],[3722.7,0.26847],[3722.6,8.40494385],[3722.4,14.80481092]],[[3723.0,0.26846],[3723.4,0.67106],[3723.5,0.67104],[3723.8,3.2078],[3723.9,1.77164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306889827,[[3722.2,6.161307],[3722.1,0.4274],[3722.0,10.51062343],[3721.9,0.779],[3721.8,4.28314449]],[[3722.3,0.2685],[3722.7,3.2078],[3722.8,0.67117],[3723.1,1.09073],[3723.2,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733306944366,[[3723.4,0.26841],[3723.3,0.778],[3723.1,6.38860862],[3722.9,4.87072501],[3722.7,0.67117]],[[3723.5,0.26842],[3723.9,3.2078],[3724.0,41.47096],[3724.4,5.55367525],[3724.7,5.68789407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307018109,[[3726.6,0.26819],[3726.3,0.4316],[3726.2,7.83377274],[3726.1,3.9838],[3726.0,0.67058]],[[3726.7,3.4906815],[3726.8,0.4479],[3726.9,3.2078],[3727.0,4.88127637],[3727.1,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307084658,[[3732.5,2.37469418],[3732.4,3.2078],[3732.1,1.10208],[3732.0,1.1199],[3731.9,2.87993418]],[[3732.6,0.4199],[3732.7,0.26775],[3733.0,0.4512],[3733.1,0.4328],[3733.2,3.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307109874,[[3734.9,2.10693418],[3734.7,3.2078],[3734.6,0.26773618],[3734.5,1.55292],[3733.9,0.9370124]],[[3735.0,4.84891],[3735.1,0.1874],[3735.4,3.87672],[3735.5,0.66888],[3735.6,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307141389,[[3735.7,26.02881918],[3735.5,0.77],[3735.3,17.91532612],[3735.2,0.4536],[3735.1,0.4511]],[[3735.8,0.26753],[3736.1,4.0619],[3736.2,0.66877],[3736.3,1.69695],[3736.5,50.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307177513,[[3735.5,0.26755],[3735.4,2.53953418],[3735.3,1.1884],[3735.2,3.2078],[3735.1,0.436]],[[3735.6,0.4282],[3735.9,0.4498],[3736.1,3.47531],[3736.4,0.4273],[3736.5,10.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307218458,[[3737.3,1.03642],[3737.2,8.30778104],[3737.0,11.51206082],[3736.9,1.08332],[3736.8,11.49866602]],[[3737.4,0.428],[3738.0,0.85602896],[3738.6,0.4487],[3738.7,0.66832],[3739.1,2.09830942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307287901,[[3739.4,8.17665902],[3739.3,8.26773419],[3739.1,3.2078],[3739.0,11.00290774],[3738.8,1.09798]],[[3739.5,0.26726],[3739.7,0.4234],[3739.8,0.8607],[3739.9,0.66811],[3740.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307340256,[[3741.8,2.10693418],[3741.7,1.0611],[3741.4,3.2078],[3741.2,0.9226],[3741.1,1.12848]],[[3741.9,3.47489],[3742.3,40.8],[3742.4,0.9287],[3742.6,0.66762],[3742.8,0.66759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307377279,[[3741.2,5.31473418],[3741.1,0.26715],[3741.0,6.14791041],[3740.8,0.787],[3740.7,8.65671389]],[[3741.9,0.9319],[3742.0,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307421195,[[3740.5,6.20772899],[3740.3,8.19721389],[3740.2,0.30283],[3740.1,10.24651736],[3740.0,0.4723]],[[3740.6,0.26719],[3740.9,3.87573],[3741.1,4.94392954],[3741.2,5.9374],[3741.3,0.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307451724,[[3743.3,2.58483418],[3743.2,3.2078],[3743.0,2.01371],[3742.6,4.13791035],[3742.5,8.98825738]],[[3743.4,0.26699],[3743.7,0.66743],[3743.9,0.66739],[3744.0,44.0078],[3744.1,0.9162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307497647,[[3742.7,7.06908233],[3742.6,7.03560968],[3742.4,11.95761734],[3742.2,10.24651736],[3741.8,1.3829048]],[[3742.8,0.26703],[3743.1,0.66755],[3743.3,0.6675],[3743.4,0.4794],[3743.5,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307528470,[[3738.5,2.10693418],[3738.4,0.4744],[3738.3,3.2078],[3738.1,0.4608],[3738.0,0.817]],[[3738.6,0.26733],[3739.0,0.66828],[3739.2,3.87604],[3739.5,3.40443656],[3739.6,1.48516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307585810,[[3735.1,1.08463108],[3734.8,3.2078],[3734.4,0.66912],[3727.7,9.59608019]],[[3735.9,7.36856274],[3736.3,5.20180803],[3736.6,0.66874],[3736.9,1.83015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307610226,[[3733.5,0.26768],[3733.4,2.91919356],[3733.1,0.6693],[3733.0,0.4889],[3732.9,4.33247]],[[3733.6,0.4548],[3733.9,7.55209305],[3734.0,0.4733],[3734.2,3.2078],[3734.3,5.69800803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307657756,[[3730.8,2.36408356],[3730.7,0.803],[3730.5,3.2078],[3730.3,1.6115],[3730.2,5.0]],[[3730.9,5.21392373],[3731.4,3.2078],[3731.8,0.4519],[3731.9,0.4851],[3732.1,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307722881,[[3733.1,0.26772],[3732.9,2.09902757],[3732.8,2.99615],[3732.7,3.87717],[3731.7,3.1170037]],[[3733.2,7.05412331],[3733.4,0.2677],[3733.5,3.14149438],[3733.8,0.6692],[3733.9,4.18464229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307731287,[[3733.1,0.26772],[3732.8,1.3334],[3732.7,3.87717],[3732.5,2.76843757],[3732.2,0.9854]],[[3733.3,4.96],[3733.5,4.18464229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307807756,[[3731.8,3.2078],[3731.5,2.09902757],[3731.4,1.5922],[3731.3,0.66962],[3731.0,0.66967]],[[3732.4,4.953088],[3732.5,42.90250781],[3732.6,5.46861],[3732.7,3.15524252],[3733.2,5.23080286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307852684,[[3730.6,3.2078],[3730.4,2.88002757],[3730.0,4.4814],[3729.4,0.66996],[3728.5,1.34027]],[[3730.7,1.78719],[3730.8,3.14996739],[3731.0,0.6697],[3731.1,7.95740358],[3731.3,8.29910086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307899704,[[3729.9,0.26795],[3729.5,2.10231604],[3729.4,3.68116],[3729.3,3.30428611],[3728.0,1.75081368]],[[3730.0,0.26794],[3730.2,3.068298],[3730.4,7.03031504],[3730.5,40.8],[3730.6,3.77456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733307938729,[[3730.7,0.26789],[3730.6,1.5749],[3730.5,2.10126456],[3730.4,1.5693],[3730.3,4.65661]],[[3730.8,3.0715],[3730.9,3.068298],[3731.2,45.5123],[3731.5,0.6696],[3731.8,0.66955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308012775,[[3733.7,2.36534657],[3733.4,1.323],[3733.3,0.778],[3733.2,4.6247],[3733.1,0.66931]],[[3733.8,5.29995064],[3734.1,3.13822597],[3734.2,1.3717],[3734.4,7.8534518],[3734.7,5.23065637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308026375,[[3734.1,2.09766657],[3733.9,0.777],[3733.8,0.26767],[3733.3,1.64267633],[3733.2,5.85696105]],[[3734.2,8.85830535],[3734.3,3.2078],[3734.4,7.48540688],[3734.6,1.33812],[3734.9,6.27645194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308085611,[[3736.7,2.87266657],[3736.6,0.26748],[3736.2,4.25693222],[3736.1,2.06661],[3735.8,0.66885]],[[3736.8,0.31055812],[3736.9,0.26747],[3737.0,5.46255051],[3737.2,2.8765],[3737.4,2.76696188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308157554,[[3731.4,2.36551657],[3731.2,7.03037456],[3731.1,5.31369],[3730.9,11.90471457]],[[3731.5,2.7982],[3731.6,1.62754],[3732.1,2.76998392],[3732.2,0.66952],[3732.3,3.16092534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308186285,[[3731.4,0.26785],[3731.2,1.4771],[3731.0,3.2078],[3730.9,2.76739657],[3730.8,0.774]],[[3731.5,0.26785],[3731.7,3.2078],[3731.8,1.4893],[3731.9,0.01335252],[3732.0,0.66955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308242531,[[3728.7,6.37276961],[3728.6,8.49907456],[3728.5,2.14585],[3728.3,9.02576457],[3727.9,1.34052]],[[3729.1,0.26802],[3729.4,0.01335252],[3729.5,2.8774],[3729.6,0.66997],[3729.7,4.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308260937,[[3729.0,0.26802],[3728.8,1.4148],[3728.7,2.09766657],[3728.6,0.67013],[3728.5,9.46317456]],[[3729.3,1.3806],[3729.4,4.62005252],[3729.5,1.4092],[3729.6,0.66998],[3730.0,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308307871,[[3726.4,0.94956848],[3726.3,1.4091],[3726.2,1.99658524],[3726.0,1.83174622],[3725.9,3.87839]],[[3726.7,1.4989],[3726.9,1.4352],[3727.0,1.387],[3727.1,3.2078],[3727.2,3.73826176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308352517,[[3725.4,0.26827],[3725.1,3.2078],[3725.0,2.45982942],[3724.9,3.54867634],[3724.8,2.7126]],[[3725.6,0.26827],[3725.7,1.4864],[3725.8,2.8444],[3725.9,4.96],[3726.0,5.30476626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308395350,[[3731.7,2.10690634],[3731.5,0.26783],[3731.2,3.9778],[3730.9,2.08109],[3730.8,2.11011]],[[3731.8,4.50752],[3732.2,4.96],[3732.3,0.66947],[3732.5,3.2078],[3732.6,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308432378,[[3728.0,5.31470634],[3727.8,2.425],[3727.6,1.3581],[3727.4,1.07440653],[3727.3,0.67035]],[[3728.5,1.3313],[3728.6,4.96],[3728.7,1.4422],[3728.8,5.347],[3728.9,0.67007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308468009,[[3730.3,2.10690634],[3730.1,3.2078],[3730.0,0.769],[3729.9,1.06725714],[3729.4,0.66996]],[[3730.6,1.415],[3730.7,1.3746],[3730.8,3.2078],[3731.0,0.66969],[3731.3,4.58947767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308542767,[[3728.2,2.37497634],[3727.9,0.67024],[3727.7,0.67027],[3727.6,6.50815484],[3727.5,4.98390634]],[[3728.3,4.96],[3728.4,0.0857],[3728.5,3.2078],[3728.7,3.50971393],[3728.9,5.92127767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308580997,[[3728.1,2.37498634],[3727.9,4.20732816],[3727.8,1.4164],[3727.7,6.27812552],[3727.6,3.47138]],[[3728.2,3.2078],[3728.4,4.96],[3728.5,0.26806],[3728.6,3.56440304],[3728.8,4.48899228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308620631,[[3728.5,2.10690634],[3728.1,1.4348],[3728.0,7.39771651],[3727.9,1.3631],[3727.8,8.47212552]],[[3728.6,0.26805],[3728.9,3.2078],[3729.0,0.67005],[3729.1,2.7124],[3729.2,46.37726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308669277,[[3724.4,0.26835],[3723.9,2.10690634],[3723.8,3.87878],[3723.6,0.67102],[3723.5,5.1445]],[[3724.6,0.26833],[3724.7,4.17713],[3725.0,44.36967],[3725.2,0.67074],[3726.0,5.3489032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308697084,[[3722.5,2.87390634],[3722.2,2.7873],[3722.1,0.26851],[3721.8,5.58214123],[3721.5,9.09609736]],[[3722.6,0.26848],[3722.8,3.15436272],[3723.0,5.34874],[3723.1,4.87921385],[3723.4,5.24935744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308727423,[[3720.5,2.10690634],[3720.1,6.0872],[3720.0,2.87690634],[3719.8,1.07401665],[3719.7,1.4123]],[[3721.0,3.2078],[3721.2,0.96933],[3722.0,2.10008058],[3722.3,0.26865326],[3722.5,4.20808385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308777444,[[3721.2,5.73640634],[3721.1,1.432],[3721.0,6.31837756],[3720.7,0.67153],[3720.6,12.96598553]],[[3721.3,3.47637],[3721.7,0.67137],[3721.8,1.4606],[3721.9,2.14654],[3722.0,3.15612483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308800065,[[3717.7,0.787],[3717.6,2.63792359],[3717.5,3.87992],[3717.3,3.51995]],[[3718.7,3.2078],[3718.9,1.4277],[3719.0,1.45886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308860594,[[3716.9,2.3844566],[3716.8,4.2651],[3716.7,4.2838035],[3716.5,7.13627292],[3716.4,0.67231]],[[3717.0,0.30998377],[3717.1,0.26888],[3717.3,1.4598],[3717.4,3.87995],[3717.6,4.20809497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308910727,[[3718.5,3.2078],[3718.4,0.53748234],[3718.3,1.4252],[3718.2,2.63411647],[3718.1,1.3975]],[[3718.7,0.26876],[3719.6,0.67174],[3719.7,3.2078],[3720.3,2.63411647],[3720.4,2.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308923030,[[3715.3,0.91],[3715.0,3.2078],[3714.8,1.422],[3714.5,0.94153804],[3713.8,0.2696]],[[3715.9,3.2078],[3716.3,0.96933],[3716.4,1.4358],[3716.8,0.67226],[3717.0,0.26908991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733308988490,[[3721.0,0.26859],[3720.7,1.53553211],[3720.6,2.63411647],[3720.5,6.02241202],[3720.3,0.26864316]],[[3721.1,7.35488781],[3721.3,0.26857],[3721.4,5.18385976],[3721.7,3.42877],[3722.1,7.25740366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309037023,[[3720.7,1.07861],[3720.6,1.4499],[3720.5,8.44255954],[3720.4,0.67159],[3720.3,0.6716]],[[3720.8,3.2078],[3720.9,2.9787],[3721.1,2.10135894],[3721.2,0.26858],[3721.3,4.64943675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309052325,[[3718.1,0.2688],[3717.9,0.81],[3717.7,2.11313145],[3717.6,4.21834093],[3717.5,3.87992]],[[3718.2,3.2078],[3718.5,3.24308],[3718.6,0.96933],[3718.7,1.4654],[3719.1,0.67183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309105675,[[3720.4,3.15877145],[3720.3,1.4664],[3720.2,1.5516],[3720.1,5.69444093],[3720.0,7.00107809]],[[3720.5,3.2078],[3720.9,1.23794],[3721.1,3.55930418],[3721.2,1.5877],[3721.3,3.81954416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309136697,[[3721.9,1.04553],[3721.8,4.21890579],[3721.6,9.53750541],[3721.4,10.65080721],[3721.2,13.33409045]],[[3722.1,0.26851],[3722.2,3.2078],[3722.5,3.0324],[3722.6,0.67121],[3722.7,3.82153595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309225254,[[3718.5,0.95395621],[3718.4,2.54178],[3718.3,1.4176],[3718.2,1.0500223],[3718.1,5.73614656]],[[3718.6,0.26877],[3718.7,3.15212394],[3718.9,6.40731192],[3719.0,0.67186],[3719.2,11.4960399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309264293,[[3718.1,8.75939329],[3718.0,0.776],[3717.9,9.88039312],[3717.8,4.6366],[3717.7,0.2688584]],[[3718.2,0.26879],[3718.5,0.67195],[3718.7,6.89552],[3718.8,40.8],[3719.0,2.10004948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309309417,[[3719.9,1.5575],[3719.4,5.32270788],[3719.2,2.98141],[3719.1,1.5147],[3714.7,28.80061025]],[[3720.0,0.26866],[3720.1,2.52253],[3720.2,4.19712454],[3720.3,2.13043],[3720.4,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309337944,[[3719.7,0.773],[3719.4,3.2078],[3719.3,1.3987],[3719.2,7.74239953],[3719.1,6.60210757]],[[3719.8,0.26868],[3719.9,3.15633472],[3720.1,4.20747281],[3720.2,5.28005],[3720.3,7.38827101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309392896,[[3719.8,0.773],[3719.7,0.26868],[3719.3,5.32270788],[3719.2,1.5104],[3719.1,2.48529358]],[[3719.9,0.26867],[3720.3,3.87942],[3720.4,2.8854],[3720.5,3.23788461],[3720.7,0.01292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309429338,[[3718.2,2.11490788],[3718.1,3.9808],[3718.0,0.67203],[3717.9,1.4555],[3717.7,1.449]],[[3718.8,0.04418],[3719.2,3.2078],[3719.3,3.06281227],[3719.4,0.67178],[3719.5,3.15118897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309470667,[[3717.6,0.26883],[3717.5,2.9495],[3717.4,2.88690788],[3717.1,4.97229244],[3717.0,1.4988]],[[3717.7,0.26883],[3718.1,3.2078],[3718.2,4.29725525],[3718.3,0.67198],[3718.4,46.31254788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309502808,[[3718.0,0.26881],[3717.9,2.8676],[3717.8,9.81796841],[3717.7,0.67207],[3717.6,0.67209]],[[3718.1,2.10610544],[3718.4,4.58518007],[3718.7,48.20017267],[3719.0,0.96933],[3719.2,5.07902788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309571654,[[3716.0,3.2078],[3715.9,1.03895],[3715.7,2.1177208],[3715.5,0.67247],[3715.3,0.67251]],[[3716.1,0.26895],[3716.5,3.15119988],[3716.6,3.8801],[3716.8,0.67226],[3716.9,4.20159984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309589069,[[3714.7,0.68724],[3714.6,2.1177208],[3714.5,0.4341],[3714.4,1.1871],[3714.3,3.2078]],[[3714.8,0.26904],[3715.1,0.3996],[3715.2,3.2078],[3715.3,0.67252],[3715.5,0.67249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309646925,[[3715.2,0.269],[3715.1,0.95604845],[3714.9,7.11915577],[3714.8,1.06919],[3714.7,0.8141]],[[3715.4,0.269],[3715.5,5.31174298],[3715.7,3.1559039],[3715.8,0.67244],[3715.9,41.75604845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309729796,[[3715.0,2.38783837],[3714.6,1.07673],[3714.5,0.8222],[3714.4,4.99292278],[3714.0,12.14561694]],[[3715.1,0.26902],[3715.4,3.2078],[3715.5,1.08709],[3715.8,1.08145],[3715.9,3.55045971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309732394,[[3715.0,2.11880837],[3714.9,0.26903],[3714.8,0.766],[3714.6,0.4041],[3714.5,4.70265]],[[3715.1,0.26902],[3715.4,3.88031],[3715.5,1.08709],[3715.8,3.55485971],[3715.9,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309797141,[[3714.3,0.26908],[3714.1,0.81],[3714.0,0.4115],[3713.9,3.55616986],[3713.8,0.67278]],[[3714.4,3.40754895],[3714.6,4.58553471],[3714.8,3.2078],[3715.2,41.47254],[3715.3,0.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309856593,[[3718.7,1.09766],[3718.6,0.761],[3718.4,0.4007],[3718.2,2.79138986],[3716.6,6.60937636]],[[3718.8,3.39868558],[3718.9,0.3975],[3719.0,4.18073512],[3719.1,3.2078],[3719.2,1.50412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309895315,[[3718.8,2.87442875],[3718.6,0.4108],[3718.4,0.68708],[3718.3,0.424],[3718.2,10.95009172]],[[3718.9,0.66614],[3719.1,42.88667013],[3719.2,4.68283],[3719.3,3.80173558],[3720.0,5.27115162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733309950955,[[3720.7,0.759],[3720.6,2.11164443],[3720.4,4.22253705],[3720.3,3.4714],[3720.2,6.34038417]],[[3720.8,0.26861],[3720.9,0.3992],[3721.1,3.2078],[3721.3,0.4231],[3721.4,1.06392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310024812,[[3723.1,0.95192166],[3723.0,4.22029821],[3722.9,0.757],[3722.8,6.31913143],[3722.6,8.42550857]],[[3723.2,44.0078],[3723.6,3.55553594],[3723.7,0.8047],[3723.9,4.17751459],[3724.0,1.92125166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310092150,[[3725.0,4.2215648],[3724.8,6.31626541],[3724.7,1.70743007],[3724.5,8.42168721],[3724.2,10.52710902]],[[3725.1,0.4205],[3725.2,2.0919158],[3725.3,0.8026],[3725.4,47.1456737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310118970,[[3724.6,0.95143007],[3724.5,0.756],[3724.1,4.21617227],[3724.0,0.505],[3723.9,6.31626541]],[[3724.7,0.8257],[3724.9,3.53100706],[3725.0,3.2078],[3725.1,4.1838316],[3725.4,7.13653508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310190126,[[3727.4,0.13414527],[3727.2,2.85711703],[3726.7,3.2078],[3726.6,0.01975533],[3724.8,16.99874847]],[[3727.5,0.8505],[3727.6,3.2078],[3727.9,0.4218],[3728.2,3.12001382],[3728.3,0.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310223548,[[3725.3,0.16782066],[3725.2,0.01684674],[3724.9,0.755],[3724.8,0.4052],[3724.7,0.4142]],[[3725.4,3.2078],[3725.5,40.8],[3725.6,0.4053],[3725.7,1.39633],[3725.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310274188,[[3721.6,0.08397649],[3721.1,0.754],[3720.9,2.10311703],[3720.7,8.25347661],[3720.5,8.06878931]],[[3721.7,1.2397],[3721.8,3.2078],[3722.1,2.10311703],[3722.3,0.96933],[3722.5,41.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310301807,[[3721.7,0.3949],[3721.6,0.754],[3721.4,3.2078],[3721.3,0.67771357],[3721.2,2.10311703]],[[3722.4,0.4101],[3722.5,5.29188475],[3722.6,41.6377],[3722.7,3.12612713],[3723.0,1.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310367970,[[3721.9,0.2183141],[3721.8,0.9528466],[3721.7,4.97595963],[3721.5,6.76665832],[3721.4,0.3921]],[[3722.0,4.0577],[3722.1,0.4228],[3722.2,2.09952818],[3722.4,3.14929227],[3722.5,0.9528466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310444826,[[3727.8,2.10636769],[3727.4,3.9598],[3727.2,0.3084],[3727.0,0.3993],[3726.1,0.00714378]],[[3728.2,0.4304],[3728.3,0.4092],[3728.4,3.2078],[3728.7,40.8],[3728.8,2.49827128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310452939,[[3727.4,5.31416769],[3726.5,0.6988],[3726.0,4.79848794],[3723.7,4.20610732],[3723.1,10.62106253]],[[3728.4,3.2078],[3728.7,0.96933],[3728.8,0.4026],[3728.9,2.52607128],[3729.0,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310514200,[[3729.6,0.38546522],[3729.4,2.10636769],[3729.2,4.20610732],[3729.0,0.1668],[3728.9,9.81424064]],[[3729.7,0.00953214],[3729.8,0.42],[3729.9,2.94057128],[3730.1,3.14295009],[3730.5,8.36716509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310556330,[[3732.0,2.87936769],[3731.8,3.2078],[3731.5,0.646],[3731.1,4.18763357],[3730.9,6.28145036]],[[3732.6,0.96933],[3732.7,0.8148],[3732.9,0.4153],[3733.0,3.2078],[3733.4,47.09734582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310651284,[[3729.6,0.3894],[3729.5,3.9718],[3729.3,2.10636769],[3729.1,0.8036],[3728.4,4.18763357]],[[3730.3,40.8],[3730.4,0.4144],[3730.5,3.14597075],[3730.6,2.92546769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310686314,[[3728.8,0.21790559],[3728.5,3.2078],[3728.3,0.756],[3728.1,2.10636769],[3728.0,0.41800567]],[[3729.0,3.13837569],[3729.2,0.8149],[3729.3,4.61487813],[3729.5,5.23872266],[3730.5,10.48832395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310721660,[[3727.8,3.34192785],[3727.6,0.413],[3727.5,3.29618185],[3727.2,0.4293],[3726.8,5.30268167]],[[3727.9,3.14334326],[3728.2,4.19088066],[3728.4,5.23872266],[3728.6,0.4175],[3728.7,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310756856,[[3727.5,0.08383753],[3727.4,3.2078],[3727.2,0.754],[3727.1,0.2682317],[3726.8,2.43566769]],[[3727.9,41.1952],[3728.0,0.4265],[3728.2,0.4054],[3728.3,9.50687639],[3728.5,5.99272266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310809987,[[3724.2,0.08389957],[3724.1,0.783],[3723.7,3.2078],[3723.1,10.67350782],[3722.1,8.36200182]],[[3724.7,3.2078],[3725.4,2.62916799],[3725.8,41.583],[3726.1,0.96933],[3726.5,3.11783382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310865745,[[3724.9,0.43504603],[3724.8,1.2392],[3724.7,0.3959],[3724.5,0.26840017],[3723.9,6.30015656]],[[3725.2,3.2078],[3725.3,2.09009869],[3725.4,0.4297],[3725.5,0.7541],[3725.6,3.25582382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310899284,[[3725.2,0.789],[3725.1,0.8511],[3724.9,8.81684364],[3724.6,17.19567709],[3724.1,12.64206547]],[[3725.7,3.2078],[3725.8,0.3939],[3726.1,0.3253],[3726.2,2.5265644],[3726.3,2.10919594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310984254,[[3720.5,0.3993],[3720.4,3.6194],[3720.1,0.26871245],[3720.0,2.50599594]],[[3720.9,3.2078],[3721.3,0.3933],[3721.4,0.96933],[3721.6,2.10919594],[3721.7,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733310993156,[[3722.6,0.21829039],[3722.4,0.758],[3722.3,5.31699594],[3722.0,0.8111],[3721.9,0.4159]],[[3723.3,40.8],[3723.5,3.38413],[3723.6,0.96933],[3723.7,2.10919594],[3723.9,2.85775864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311067397,[[3721.4,0.21835668],[3721.2,2.10919594],[3721.0,1.2384],[3720.8,3.47648214],[3720.6,6.31548661]],[[3721.7,3.15050037],[3722.0,4.0469],[3722.1,4.20078698],[3722.3,0.96933],[3722.4,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311089803,[[3721.0,0.08399739],[3720.4,0.3916],[3720.1,6.31548661],[3719.9,3.2078],[3719.8,8.43055312]],[[3721.1,2.10919594],[3721.2,1.36303],[3721.3,3.55651967],[3721.7,4.97581689],[3721.8,5.24667582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311151154,[[3722.1,0.08395535],[3721.9,6.51749594],[3721.8,0.795],[3721.7,4.20069428],[3721.6,0.26867997]],[[3722.7,3.2078],[3722.9,0.3951],[3723.0,0.3916],[3723.1,0.96933],[3723.2,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311212212,[[3726.3,3.2078],[3726.1,0.796],[3726.0,2.10919594],[3725.9,0.3989],[3725.5,0.4173]],[[3726.4,0.4055],[3726.5,0.8407],[3726.6,3.14507365],[3726.9,4.19343154],[3727.1,9.41891942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311224422,[[3723.8,3.2078],[3723.1,1.085],[3722.0,1.06520689],[3721.9,2.89392512],[3721.6,0.4101]],[[3723.9,0.26834111],[3724.4,4.16192084],[3724.5,3.68842512],[3724.7,0.26834111],[3725.2,3.21868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311300578,[[3731.1,3.19874932],[3730.8,0.3976],[3730.7,4.07643838],[3730.3,4.294],[3730.2,0.0329]],[[3731.9,4.59834524],[3732.0,0.3923],[3732.2,5.18517356],[3732.3,0.4151],[3732.7,6.22220827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311323299,[[3731.8,0.879],[3731.6,3.2078],[3731.5,0.0008],[3731.1,2.36422302],[3730.9,4.7296]],[[3732.4,3.2078],[3732.7,0.409],[3732.9,2.09629532],[3733.0,4.19244524],[3733.1,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311375432,[[3734.4,0.84],[3733.8,3.2078],[3733.6,1.8252],[3733.4,2.25513532]],[[3734.7,3.13047396],[3734.8,7.3787],[3735.0,4.19244524],[3735.2,2.09629532],[3735.3,5.18517356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311454087,[[3734.0,0.08372783],[3733.5,3.2078],[3733.4,0.773],[3733.1,1.06435854],[3732.7,7.99655266]],[[3734.1,1.3601],[3734.2,1.4395],[3734.4,1.4412],[3734.5,4.20810089],[3734.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311499417,[[3734.8,0.772],[3734.7,3.2078],[3734.4,1.4697],[3734.3,1.1609],[3730.3,24.51694833]],[[3735.2,1.3889],[3735.3,2.0975819],[3735.6,2.8244],[3735.8,7.39303568],[3736.1,7.33232323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311533239,[[3736.1,2.09527011],[3736.0,0.771],[3735.9,3.2078],[3735.4,2.6567],[3735.0,8.00979954]],[[3736.3,0.00756689],[3736.7,6.39790455],[3736.9,3.13532829],[3737.3,7.38857333],[3737.6,5.50358285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311594680,[[3734.7,0.771],[3734.5,1.4757],[3734.3,3.2078],[3734.1,1.81070804],[3734.0,2.09527011]],[[3735.2,2.9275],[3735.4,3.59336689],[3735.5,3.1414716],[3735.7,2.09527011],[3736.0,9.51330505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311625116,[[3736.0,1.5146],[3735.9,2.86527011],[3735.8,9.51974909],[3735.3,1.4832]],[[3736.1,0.00734463],[3736.7,4.7163],[3736.9,2.09465092],[3737.2,3.1414716],[3737.5,4.20565931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311698488,[[3737.7,2.09527011],[3737.6,1.4743],[3737.5,0.769],[3737.4,3.2078],[3737.3,7.76634909]],[[3738.2,3.2078],[3738.3,1.4487],[3738.4,2.8119],[3738.6,3.14973948],[3738.8,44.98474298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311753618,[[3742.5,0.767],[3742.4,2.09046157],[3742.1,1.3995],[3742.0,3.2078],[3741.4,2.8683]],[[3742.8,3.2078],[3742.9,3.0282],[3743.2,40.8],[3743.3,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311812070,[[3743.6,3.0436],[3743.5,2.08683778],[3743.3,3.9728],[3742.9,6.29245986],[3742.5,10.47678426]],[[3743.7,4.19772413],[3744.0,6.67951655],[3744.1,1.5689],[3744.3,3.2078],[3744.5,1.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311901423,[[3744.5,2.60325043],[3744.2,0.813],[3744.1,3.2078],[3744.0,5.26703981],[3743.7,2.8795]],[[3745.0,2.08239078],[3745.1,4.5233],[3745.2,6.33138617],[3745.4,4.16478157],[3745.6,5.20597696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311920843,[[3745.6,0.26693502],[3745.5,1.5763],[3745.4,5.81105043],[3745.3,1.5279],[3745.2,0.826]],[[3746.1,3.2078],[3746.2,1.5096],[3746.4,3.61999078],[3746.6,4.61048617],[3747.0,4.16893606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733311994594,[[3749.9,0.83],[3749.6,1.5593],[3749.4,5.28814711],[3749.0,1.4571],[3748.9,8.47720017]],[[3750.1,0.02378515],[3750.5,7.347578],[3750.7,5.20597696],[3750.8,3.0746],[3764.5,91.79817706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312050826,[[3747.1,0.916],[3746.9,3.2078],[3746.8,1.4945],[3746.6,2.59529443],[3746.3,1.5501]],[[3747.8,3.2078],[3747.9,1.5562],[3748.6,2.5459],[3748.7,1.5912],[3748.8,43.66209627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312082645,[[3740.9,9.8366],[3740.8,2.86157313],[3740.5,1.5644],[3740.3,1.534],[3733.5,20.5875327]],[[3741.8,3.2078],[3742.1,5.0],[3743.0,5.0],[3743.7,2.06076626],[3744.4,5.20475923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312122074,[[3742.3,0.26706],[3741.8,3.27358817],[3741.6,2.02077],[3741.5,3.2078],[3738.9,14.56410428]],[[3742.6,1.6026],[3742.7,3.47484],[3743.1,1.5962],[3743.3,0.66749],[3743.4,5.20475923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312146601,[[3738.6,0.26732],[3738.5,3.2078],[3738.2,2.60583817],[3738.1,0.93586262],[3737.8,5.64656]],[[3739.4,3.2078],[3739.7,0.66814],[3740.4,4.19073817],[3740.9,0.26745262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312192128,[[3738.6,0.26733],[3738.4,0.2673275],[3738.2,3.53109706],[3738.0,0.66842],[3737.7,3.2078]],[[3738.7,3.2078],[3739.2,40.8],[3740.1,4.0883],[3741.9,12.73882066],[3790.2,4.93631349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312262358,[[3735.7,0.26753],[3735.2,0.66893],[3735.1,3.2078],[3734.9,8.84240802],[3734.8,0.66899]],[[3735.8,3.2078],[3736.0,41.06752],[3736.2,4.36747718],[3736.5,3.78719316],[3736.7,2.93078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312266463,[[3734.5,0.26762],[3734.1,0.66912],[3734.0,0.66915],[3733.9,3.4754638],[3733.8,6.23323208]],[[3734.6,44.0078],[3734.8,0.2676],[3735.0,2.08177718],[3735.3,3.11849316],[3735.4,2.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312324625,[[3738.6,2.74163],[3738.5,3.2078],[3738.3,6.2460991],[3738.2,0.6684]],[[3738.7,0.2539065],[3739.5,40.8],[3739.6,3.2078],[3739.8,5.62247675],[3740.0,2.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312378872,[[3737.4,0.26741],[3737.3,0.26745762],[3736.9,2.0935291],[3736.7,11.6048269],[3736.3,0.66873]],[[3737.5,2.5529],[3737.8,3.2078],[3738.2,2.7619291],[3738.4,3.23507],[3738.7,3.14287675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312405100,[[3736.3,0.26748],[3736.1,2.63314493],[3735.9,0.6688],[3735.7,8.22598673],[3735.6,3.87665]],[[3736.4,0.26749],[3736.6,2.4889],[3736.8,3.2078],[3736.9,0.66863],[3737.2,5.66858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312464431,[[3734.6,0.26761],[3734.2,0.66911],[3734.1,3.2078],[3734.0,2.0935291],[3733.8,2.3681]],[[3734.7,2.5443],[3734.9,0.26759],[3735.0,3.2078],[3735.4,2.0935291],[3735.5,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312497460,[[3733.0,0.26772],[3732.9,8.61660822],[3732.6,2.4655],[3732.5,9.0664269],[3732.4,3.3794]],[[3733.1,0.26773],[3733.2,3.2078],[3733.5,0.66925],[3733.6,2.10079666],[3733.7,0.66921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312544004,[[3733.8,4.47457384],[3733.5,6.31489027],[3733.3,5.5841],[3733.0,0.66932],[3732.9,2.3369]],[[3733.9,4.70949446],[3734.1,5.66334049],[3734.3,0.66911],[3734.8,5.23812791],[3735.5,6.2857535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312617047,[[3734.2,0.26764],[3733.8,0.66917],[3733.7,0.6692],[3733.6,3.2078],[3733.5,2.0935291]],[[3734.3,2.3916],[3734.6,5.30416682],[3734.8,5.58045023],[3735.2,0.66895],[3739.4,12.4444165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312632154,[[3733.8,2.518],[3733.7,3.877],[3733.6,5.0424],[3733.5,6.30242444],[3733.4,0.66925]],[[3734.2,2.09590265],[3734.5,3.14455023],[3734.7,6.38714],[3734.9,4.87814958],[3735.0,4.5706291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312715814,[[3733.9,3.47546],[3733.8,2.4749],[3733.7,6.08127025],[3733.6,2.0935291],[3732.6,6.2746819]],[[3734.0,0.26766],[3734.4,0.66908],[3734.5,3.2078],[3734.6,2.76062063],[3734.7,2.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312721510,[[3733.3,3.2078],[3733.2,4.4955291],[3733.1,2.5141],[3733.0,2.3672],[3732.2,4.01]],[[3733.7,0.26768],[3734.0,2.4759],[3734.1,3.2078],[3734.4,0.66908],[3734.5,4.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312800781,[[3730.7,6.58021381],[3730.5,10.941693],[3730.3,15.39450317],[3730.2,0.66982],[3730.1,5.30819219]],[[3730.8,0.26789],[3731.1,3.2078],[3731.2,0.66966],[3731.4,3.3402],[3731.5,43.56999219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312843609,[[3731.4,0.26784],[3731.3,0.94788073],[3731.1,6.61119756],[3731.0,6.98201381],[3730.9,4.0478]],[[3731.5,5.00384],[3731.7,2.571],[3731.8,3.2078],[3732.0,0.94788073],[3732.1,0.66951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312876136,[[3732.0,0.94760292],[3731.9,2.5189],[3731.7,2.74403202],[3731.6,2.441],[3731.5,5.04598682]],[[3732.1,0.26779],[3732.2,3.2078],[3732.3,7.34889491],[3732.4,0.66944],[3732.6,0.66941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312927473,[[3729.7,0.26796],[3729.6,5.77228383],[3729.4,2.3467],[3729.3,1.50898],[3729.2,4.21005905]],[[3729.8,0.26796],[3730.1,4.21005905],[3730.2,2.5532],[3730.3,0.66982],[3730.4,10.87737381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733312969800,[[3728.8,2.67732],[3728.7,3.2078],[3728.6,2.5413],[3728.5,1.50814],[3728.3,0.93830748]],[[3728.9,0.26802],[3729.2,0.26801],[3729.5,3.04027],[3729.6,7.75234128],[3729.9,4.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313065593,[[3728.6,0.26804],[3728.3,6.32023774],[3728.2,3.14647],[3728.1,8.42788771],[3728.0,0.67023]],[[3728.7,3.2078],[3728.8,0.26804],[3728.9,2.3742],[3729.1,5.26509677],[3729.3,5.10005008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313118131,[[3728.8,9.13365774],[3728.6,4.7369],[3728.5,8.42788771],[3728.3,14.41281964],[3728.2,0.26814036]],[[3729.0,40.8],[3729.2,2.10316102],[3729.3,5.54181091],[3729.8,6.15478168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313152062,[[3726.4,2.3837],[3726.3,5.23711],[3726.1,3.2078],[3725.8,0.67061],[3725.7,0.67062]],[[3726.5,1.21883503],[3726.6,2.3884],[3726.8,1.62109503],[3727.0,3.13501],[3727.5,0.90118637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313174285,[[3725.4,3.23527],[3725.3,3.2078],[3725.1,0.67075],[3725.0,0.67075],[3724.8,0.836]],[[3725.5,0.95063503],[3725.9,0.26824],[3726.1,40.8],[3726.2,6.5485],[3726.3,0.67054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313242845,[[3726.1,0.26822],[3725.9,2.9068],[3725.7,5.35984],[3725.5,2.77694759],[3725.4,0.833]],[[3726.2,0.26822],[3726.4,3.2078],[3726.6,1.4365],[3726.8,2.09526],[3727.0,2.77524207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313297689,[[3730.5,0.2679],[3730.4,2.8224],[3730.3,5.3116088],[3730.1,1.49984],[3730.0,1.5017]],[[3730.6,0.26791],[3730.8,1.4111],[3731.0,1.3887],[3731.1,44.67747],[3731.4,0.66963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313329911,[[3732.0,2.3716088],[3731.9,0.829],[3731.7,3.2078],[3731.6,5.68093229],[3731.5,2.9067]],[[3732.1,0.27732182],[3732.7,2.04309],[3732.8,4.6549],[3732.9,42.2568],[3759.0,3.33069886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313404876,[[3733.4,0.827],[3733.2,1.4115],[3733.1,2.1038088],[3733.0,0.66931]],[[3733.8,0.26767],[3734.0,44.0078],[3734.3,0.6691],[3734.6,4.16722614],[3735.2,1.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313423486,[[3733.9,0.26766],[3733.6,2.9298088],[3733.4,0.66925],[3733.3,7.3988],[3732.1,4.19606079]],[[3734.0,0.26766],[3734.3,4.5583],[3734.5,2.02427],[3734.7,0.66903],[3735.4,3.14559922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313485224,[[3732.0,4.20583333],[3731.8,6.30218857],[3731.6,11.86389459],[3731.4,6.2162088],[3731.3,11.31033074]],[[3732.1,0.26779],[3732.4,41.46945],[3732.5,3.87723],[3732.6,2.10094208],[3732.7,2.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313554679,[[3731.6,4.47548631],[3731.5,6.31198679],[3731.3,0.66962],[3731.2,8.38826459],[3731.1,2.03566]],[[3731.7,0.26783],[3731.8,40.8],[3731.9,3.2078],[3732.0,1.4111],[3732.3,1.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313608200,[[3731.9,0.821],[3731.8,1.345],[3731.6,4.46989533],[3731.4,6.311707],[3731.3,3.2078]],[[3732.0,0.2678],[3732.2,3.2078],[3732.4,0.66945],[3732.5,2.09917681],[3732.6,0.66941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313641942,[[3732.8,3.87717],[3732.7,1.2844],[3732.6,2.09917681],[3732.5,11.33637533],[3732.3,1.3113]],[[3733.9,1.4122],[3734.0,2.76833681],[3734.1,5.8544],[3734.2,0.82],[3734.3,2.10526053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313689380,[[3734.4,0.26763],[3734.2,6.76667533],[3734.1,7.129707],[3734.0,0.66914],[3733.9,5.30697681]],[[3734.5,3.2078],[3734.7,1.2639],[3734.9,2.6445],[3735.0,42.90526053],[3735.1,0.66896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313715700,[[3735.9,2.36669681],[3735.6,7.0376],[3735.5,1.48587],[3735.4,4.86001049],[3735.3,6.28666574]],[[3736.0,0.00623301],[3736.4,3.2078],[3736.6,0.26748],[3736.7,1.3123],[3736.8,1.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313753917,[[3734.6,0.816],[3734.2,1.3334],[3734.1,2.5662],[3733.9,3.2078],[3733.5,8.37983856]],[[3734.7,0.26761],[3734.9,0.66899],[3735.0,3.2078],[3735.2,1.1922],[3735.3,0.66893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313827990,[[3736.3,0.26749],[3736.2,0.814],[3736.1,0.0536],[3736.0,4.59952032],[3735.9,1.94323]],[[3736.4,0.2675],[3736.6,3.2078],[3736.7,41.4687],[3737.0,3.07815],[3737.1,2.09932032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313835295,[[3736.5,1.51759],[3736.4,2.09932032],[3736.2,0.66878],[3736.1,0.813],[3736.0,3.169]],[[3736.6,3.2078],[3737.0,1.3123],[3737.3,0.6686],[3737.9,6.69710176],[3738.1,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313878735,[[3739.0,0.26731],[3738.6,0.812],[3738.3,5.30361032],[3738.2,3.2078],[3738.1,0.66845]],[[3739.1,43.16527315],[3739.2,3.2078],[3739.3,4.34614473],[3739.5,0.66821],[3739.6,4.46348412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313959085,[[3737.2,0.56543],[3736.8,0.0536],[3736.7,0.66865],[3736.6,0.809],[3736.5,5.4575]],[[3737.3,0.26742],[3737.4,3.2078],[3737.8,0.66847],[3737.9,2.60937456],[3738.1,1.74500069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733313998525,[[3738.3,0.8416],[3738.2,1.6258],[3738.1,0.807],[3738.0,9.44293046],[3737.9,2.0943462]],[[3738.4,0.26734],[3738.7,0.66832],[3738.9,3.87608],[3739.0,40.8],[3739.2,1.33647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314047454,[[3741.8,0.26709],[3741.6,0.681],[3741.5,3.9343],[3741.4,2.9529462],[3741.2,1.31675]],[[3741.9,0.2671],[3742.4,0.66765],[3742.5,0.6113],[3742.6,3.2078],[3742.7,41.46761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314080076,[[3744.0,3.2078],[3743.8,0.6394],[3743.7,0.0536],[3743.6,2.0943462],[3742.4,4.01]],[[3744.5,3.87508],[3745.1,2.36148088],[3745.2,1.93341],[3745.4,41.603],[3745.9,10.0694782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314143817,[[3742.3,0.4248],[3741.9,0.3946],[3741.6,0.66784],[3741.5,7.35500577],[3741.3,6.22080866]],[[3742.4,3.47488],[3742.7,0.66767],[3742.8,2.8897388],[3742.9,40.8],[3743.0,5.21868972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314165746,[[3743.3,0.402],[3743.2,3.2078],[3742.9,0.26704],[3742.7,4.14720577],[3742.5,7.68848866]],[[3743.4,0.26701],[3743.7,0.66749],[3743.8,0.66747],[3744.0,8.4292062],[3744.1,4.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314218882,[[3740.0,0.9023],[3739.7,0.405],[3739.3,7.37945064],[3739.1,6.25747596],[3738.1,2.17920564]],[[3740.1,0.26725],[3740.2,3.2078],[3740.5,0.66807],[3740.6,3.5623862],[3741.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314249820,[[3735.7,0.69166],[3735.5,0.8095],[3735.4,3.2078],[3734.8,2.61393816],[3734.6,1.4691]],[[3736.0,0.26755],[3736.1,40.8],[3736.2,4.0078],[3736.7,3.28267816],[3736.8,0.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314288247,[[3732.2,3.6192],[3731.8,0.26784],[3731.7,0.3919],[3731.3,0.66969],[3731.2,2.76881131]],[[3732.3,0.26781],[3732.6,2.76858131],[3732.8,3.2078],[3732.9,0.66941],[3733.0,1.33883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314353693,[[3728.7,3.47586],[3728.6,0.3987],[3728.4,0.8179],[3728.0,0.67028],[3727.7,0.67034]],[[3728.8,0.26806],[3729.3,3.87786],[3729.5,2.62647147],[3729.6,0.94436],[3730.4,2.36164715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314397738,[[3724.7,0.26833],[3724.6,0.3936],[3724.2,0.67541205],[3724.1,0.67094],[3724.0,4.0424]],[[3724.8,0.26834],[3725.1,2.62647147],[3725.3,42.28076],[3725.4,3.87853],[3726.8,0.01088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314428954,[[3722.1,0.26852],[3721.7,3.2078],[3721.5,4.60252842],[3721.3,0.41],[3721.2,6.30649263]],[[3722.3,3.2078],[3722.7,0.67121],[3722.9,2.90025805],[3723.2,0.67113],[3723.5,3.42839212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314457474,[[3717.9,0.8161],[3717.6,0.26885],[3717.3,3.2078],[3717.1,0.934],[3717.0,0.67224]],[[3718.0,6.1083294],[3718.5,0.67198],[3718.6,0.67196],[3718.9,1.20299291],[3719.0,1.34378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314483587,[[3720.8,0.26861],[3720.6,3.2078],[3720.4,6.5024],[3720.3,4.15826715],[3720.2,0.935]],[[3720.9,1.26429],[3721.1,0.2686],[3721.5,40.8],[3721.7,0.67138],[3721.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314530526,[[3722.0,0.903],[3721.8,0.4146],[3721.7,4.21204079],[3721.6,3.87921],[3721.4,8.95016155]],[[3722.7,3.2078],[3723.1,41.86214],[3723.5,3.5347094],[3723.6,2.04914865],[3724.5,5.39157976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314592560,[[3717.8,4.0548],[3717.7,0.26877818],[3717.3,2.11424429],[3717.2,4.68217],[3717.0,11.59242793]],[[3718.4,3.2078],[3718.6,0.67194],[3718.8,2.11424429],[3718.9,0.6719],[3719.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314609166,[[3715.2,0.4296],[3714.9,3.2078],[3714.7,0.67264],[3714.6,4.19919793],[3714.3,0.67271]],[[3715.9,3.2078],[3716.1,0.67239],[3716.2,2.64057364],[3716.5,40.8],[3716.6,5.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314673921,[[3706.6,0.3905],[3706.5,1.033],[3706.4,0.26965],[3706.3,3.2078],[3705.8,0.67423]],[[3706.7,0.26963],[3707.2,0.67399],[3707.5,3.2078],[3707.6,3.58805628],[3708.0,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314716343,[[3705.7,0.2697],[3705.4,3.2078],[3705.1,1.8594],[3705.0,0.67439],[3704.9,0.4308]],[[3705.8,0.2697],[3706.2,0.67417],[3706.3,3.2078],[3706.4,2.91413628],[3706.5,0.67413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314735660,[[3701.5,0.4261],[3701.4,0.4022],[3701.1,0.4136],[3701.0,3.2078],[3700.9,0.989]],[[3701.6,0.27],[3702.0,0.67493],[3702.1,3.2078],[3702.6,9.26379628],[3702.9,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314788014,[[3700.8,1.365],[3700.6,3.2078],[3700.5,0.3912],[3699.9,0.27014906]],[[3701.7,4.01385784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314814632,[[3708.8,3.2078],[3708.5,0.967],[3708.2,2.91754085],[3707.7,0.8179],[3707.6,0.67391]],[[3709.6,3.2078],[3709.7,0.67354],[3710.1,0.67348],[3710.7,2.58350263],[3710.8,2.91754085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314853769,[[3709.7,3.2078],[3708.8,8.58881198],[3708.6,1.78320843],[3708.5,1.01],[3708.4,4.60342503]],[[3710.5,3.2078],[3711.0,0.67331],[3711.5,2.91513198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314881902,[[3708.1,0.26952],[3707.8,3.2078],[3707.6,15.51985],[3707.4,0.67394],[3707.3,0.4291]],[[3708.3,0.26952],[3709.0,0.67368],[3709.2,0.67362],[3709.3,6.12293198],[3709.7,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314914619,[[3707.6,13.88333366],[3707.1,0.4219],[3707.0,0.4318],[3706.9,0.26961],[3706.8,3.2078]],[[3707.7,0.26956],[3707.9,3.2078],[3708.1,0.67384],[3708.3,0.67379],[3708.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733314980766,[[3710.9,0.59183],[3710.6,0.952],[3710.4,0.8433],[3710.3,0.4113],[3710.2,3.2078]],[[3711.0,41.06932],[3711.3,3.2078],[3711.4,0.67324],[3711.7,0.67318],[3712.0,1.34625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315016583,[[3710.0,0.94],[3709.8,3.88131],[3709.5,1.89906],[3709.3,2.91824751]],[[3710.7,41.06934],[3711.0,3.2078],[3711.3,0.4077],[3711.4,0.67323],[3711.5,0.26962534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315047606,[[3707.2,3.2078],[3706.9,0.949],[3706.1,7.91824751],[3706.0,0.67419],[3705.8,0.67423]],[[3708.0,3.2078],[3708.3,0.67379],[3708.4,2.91824751],[3708.7,0.67373],[3709.7,1.34709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315073628,[[3707.0,3.2078],[3706.7,0.935],[3706.4,0.26964],[3706.3,0.4249],[3705.9,0.67422]],[[3707.1,0.2696],[3707.5,0.02367],[3707.6,0.67393],[3707.8,3.88169],[3708.0,1.34772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315114644,[[3712.5,3.2078],[3712.1,6.3633],[3711.8,3.37544751],[3711.6,0.67318],[3708.7,12.5181029]],[[3712.6,0.2692],[3713.1,0.67292],[3713.2,3.2078],[3713.5,0.67284],[3713.8,0.26943139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315143976,[[3716.1,3.2078],[3715.4,2.90758559],[3715.2,0.26909063],[3713.1,2.43114798],[3713.0,4.17270098]],[[3716.7,3.2078],[3716.8,0.67225],[3717.0,5.0],[3717.6,1.34422],[3717.9,1.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315194708,[[3714.6,0.26905],[3714.5,0.889],[3714.3,0.4697],[3714.2,3.2078],[3714.0,1.11455]],[[3714.7,0.26905],[3715.2,3.2078],[3715.3,0.67253],[3715.5,0.6725],[3715.9,1.78203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315214521,[[3715.6,0.26898],[3715.5,0.891],[3715.4,3.2078],[3715.2,0.67252],[3715.1,3.31434043]],[[3715.7,0.26898],[3716.2,2.76043519],[3716.3,3.88014],[3716.4,3.07315012],[3716.8,5.4420635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315281776,[[3712.7,4.0658],[3712.5,3.10025713],[3712.2,0.67308],[3712.1,0.4528]],[[3713.4,0.67286],[3713.5,3.2078],[3713.8,0.6728],[3714.1,0.48662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315290699,[[3710.4,4.32816],[3710.1,0.4379],[3710.0,0.26929498],[3709.9,9.84186716],[3709.7,5.34232076]],[[3710.5,0.26935],[3711.1,3.8811],[3711.3,0.67325],[3711.7,2.64806716],[3711.9,2.08806519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315350645,[[3710.1,0.01218],[3710.0,3.2078],[3709.8,0.851],[3709.4,4.01],[3709.2,0.4329]],[[3710.2,0.26937],[3710.7,1.11796],[3710.8,3.6762],[3710.9,3.32166482],[3711.2,1.82194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315412992,[[3707.7,5.07269786],[3707.6,9.46685147],[3707.4,0.26957],[3707.3,8.34540196],[3707.1,10.4317524]],[[3708.1,0.4666],[3708.3,3.88159],[3708.4,0.4755],[3708.6,2.64833482],[3708.7,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315420094,[[3705.2,0.85],[3705.1,4.21449905],[3704.7,6.25905147],[3704.6,0.4781],[3704.3,2.64833482]],[[3705.6,3.2078],[3706.0,0.4515],[3706.1,3.32252482],[3706.4,0.67414],[3707.0,1.34808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315470830,[[3709.5,1.11842],[3709.3,3.2078],[3709.1,0.9246],[3708.8,2.91899065],[3708.7,5.31079624]],[[3709.6,0.26942],[3710.2,3.88125],[3710.4,0.67341],[3710.5,0.4799],[3710.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315514967,[[3714.5,0.26906],[3714.4,0.848],[3714.2,3.2078],[3713.9,2.91191514],[3713.8,0.67277]],[[3714.7,0.26905],[3714.9,40.8],[3715.1,3.2078],[3715.3,0.67252],[3715.5,0.67248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315546771,[[3712.7,0.847],[3712.6,4.18589624],[3712.5,3.2078],[3712.4,8.92113156],[3712.2,8.37179248]],[[3713.3,3.2078],[3714.4,42.87739971],[3714.5,4.3464472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315589902,[[3710.9,0.26932],[3710.8,0.847],[3710.6,0.4719],[3710.5,6.76323719],[3710.4,5.85619326]],[[3711.0,0.26932],[3711.5,0.67321],[3711.6,3.2078],[3711.9,0.67315],[3712.1,0.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315658349,[[3715.5,1.11298],[3715.3,3.06774055],[3715.2,0.4423],[3715.1,3.2078],[3714.8,0.6726]],[[3715.6,0.26898],[3715.8,3.2078],[3716.1,0.67239],[3716.2,0.4268],[3716.3,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315699978,[[3713.2,7.1649931],[3713.0,8.37179248],[3712.9,0.4075],[3712.8,0.26918],[3712.4,0.67304]],[[3713.3,0.26915],[3713.6,3.2078],[3713.8,0.67279],[3714.4,0.4032],[3714.5,2.64241143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315725612,[[3711.3,2.1367],[3711.2,3.2078],[3710.7,3.31575143],[3710.4,0.6734],[3708.1,20.92948121]],[[3712.2,3.2078],[3712.5,2.64241143],[3712.6,0.67301],[3714.7,9.85801585],[3714.8,0.13791302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315779955,[[3713.2,0.84],[3713.1,0.4499],[3713.0,0.26917175],[3712.8,3.2078],[3711.2,13.94567228]],[[3713.9,3.2078],[3714.0,0.67276],[3714.1,0.4476],[3714.2,2.64241143],[3716.2,3.54436336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315822892,[[3710.9,0.26932],[3710.8,1.2579],[3710.7,3.2078],[3710.6,0.4325],[3710.5,0.4136]],[[3711.0,0.26932],[3711.5,3.2078],[3711.6,0.67319],[3711.9,3.73326143],[3717.0,12.3887454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315858711,[[3712.3,13.24459779],[3712.0,10.49292877],[3711.8,2.37094],[3711.7,4.31656],[3711.3,15.48401651]],[[3712.4,3.2078],[3712.8,0.67297],[3712.9,42.92413495],[3713.1,1.10773],[3713.3,2.09895128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315890929,[[3716.0,3.2078],[3715.8,0.66076],[3715.7,4.4384],[3713.7,1.34558],[3713.6,4.22538599]],[[3716.8,3.6324],[3716.9,0.67224],[3717.0,2.12413495],[3719.2,17.47274716],[3719.8,6.24001986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315936861,[[3718.5,4.63107022],[3718.4,2.12413495]],[[3719.1,41.06873],[3719.4,3.6279],[3719.5,0.67177],[3719.7,2.79585495],[3720.1,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733315972288,[[3718.2,23.62442674],[3718.1,0.8073],[3718.0,10.49292877],[3717.9,4.14877287],[3717.8,1.07975]],[[3718.3,0.00584556],[3718.4,0.26878],[3718.7,3.2078],[3718.9,3.20711495],[3719.0,0.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316034622,[[3712.1,3.2078],[3712.0,0.833],[3711.6,1.09457],[3711.4,0.4015],[3711.2,6.31017639]],[[3712.6,2.12413495],[3712.7,0.673],[3712.9,3.88076],[3713.1,0.4302],[3713.9,41.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316057637,[[3713.2,0.26915],[3713.0,0.833],[3712.9,0.3963],[3712.6,4.15000001],[3712.5,0.4278]],[[3713.5,0.26914],[3713.6,3.2078],[3714.0,40.8],[3714.1,3.31614055],[3714.2,0.67273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316104172,[[3712.1,0.833],[3711.8,1.08625],[3711.7,3.2078],[3711.3,0.67323],[3711.2,0.4234]],[[3712.2,0.26923],[3712.5,5.85742598],[3712.6,0.67302],[3712.8,40.8],[3712.9,0.67296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316185326,[[3709.6,0.00713618],[3709.5,4.20182212],[3709.3,6.30273318],[3709.1,1.2417],[3709.0,8.40364424]],[[3709.7,0.26941],[3709.8,40.8],[3710.0,0.67349],[3710.2,1.06395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316222548,[[3709.7,0.7788],[3709.6,4.0398],[3709.5,0.4249],[3709.3,6.338097],[3709.0,8.40364424]],[[3709.8,0.2694],[3710.1,0.67346],[3710.3,41.47343],[3710.4,5.33382227],[3710.5,1.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316254356,[[3710.7,5.85262967],[3710.6,8.45535936],[3710.4,15.90302147],[3710.0,5.67348],[3709.9,12.66371579]],[[3711.2,3.2078],[3711.4,0.67324],[3711.6,0.6732],[3711.8,0.3987],[3712.1,5.55869811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316311008,[[3712.7,0.26919],[3712.3,1.07206],[3712.2,5.33382227],[3712.1,0.829],[3712.0,0.6731]],[[3712.8,0.26919],[3713.1,0.3991],[3713.3,0.67288],[3713.5,0.67285],[3713.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316332424,[[3712.8,0.26918],[3712.6,4.22476711],[3712.5,4.63433139],[3712.4,6.33958364],[3712.2,11.34627095]],[[3713.1,0.26916],[3713.2,40.8],[3713.4,3.2078],[3713.5,0.67285],[3713.7,4.21221544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316377272,[[3712.0,0.827],[3711.8,4.0159],[3711.7,7.1295],[3711.4,0.67321],[3711.3,0.67324]],[[3712.1,0.26924],[3712.6,3.88081],[3712.7,0.2761],[3712.8,0.67297],[3713.0,2.64525115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316449129,[[3713.2,5.08706312],[3713.1,6.34637736],[3713.0,1.247],[3712.9,8.46238908],[3712.7,10.5787375]],[[3713.3,3.47695],[3713.4,0.67286],[3713.5,2.12135121],[3713.6,40.8],[3713.7,0.67281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316507971,[[3714.3,11.96355241],[3714.2,1.08938],[3714.1,8.44612564],[3713.9,14.05572809],[3713.8,0.3948]],[[3714.4,0.26907],[3714.7,0.67263],[3714.8,3.5998],[3714.9,0.6726],[3715.2,3.46646121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316525791,[[3713.7,4.81229121],[3713.6,7.16597193],[3713.4,11.36467685],[3713.3,3.2078],[3713.2,11.2516275]],[[3713.8,0.26911],[3714.2,0.67272],[3714.4,3.2078],[3714.6,2.48567609],[3714.7,3.12956414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316594723,[[3715.8,4.76784674],[3715.7,8.86114239],[3715.6,0.8113],[3715.5,10.83715707],[3715.4,0.823]],[[3715.9,0.26896],[3716.0,3.2078],[3716.2,0.67237],[3716.4,0.67232],[3716.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316629659,[[3714.2,1.2244],[3714.0,0.67569],[3713.9,3.6013],[3713.6,6.34155388],[3713.5,0.67283]],[[3714.3,0.26908],[3714.7,0.67264],[3714.8,2.12135121],[3714.9,0.67259],[3715.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316683907,[[3713.2,11.83945795],[3713.0,12.05561869],[3712.8,0.29719],[3712.7,10.5550716],[3712.4,0.79846592]],[[3713.3,0.26915],[3713.6,0.67283],[3713.8,0.3944],[3713.9,3.88057],[3714.0,2.12135121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316721534,[[3713.4,11.28903623],[3713.3,0.8562],[3713.2,8.87201494],[3713.1,3.88071],[3712.9,11.2280116]],[[3713.5,0.26914],[3714.0,0.67276],[3714.1,0.8087],[3714.2,3.2078],[3716.2,10.37547485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316780973,[[3713.5,0.82],[3713.4,4.22160526],[3713.3,1.49125],[3713.2,6.347525],[3713.0,11.67584672]],[[3713.6,0.26913],[3713.8,1.5141],[3713.9,0.67278],[3714.0,3.2078],[3714.1,2.12135121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316807093,[[3714.8,13.15450169],[3714.7,0.4117],[3714.6,10.99439271]],[[3715.2,40.8],[3715.3,3.2078],[3715.4,0.8168],[3715.5,0.03998],[3715.6,0.67248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316857031,[[3713.7,1.6509],[3713.4,3.2078],[3713.1,6.61100458],[3713.0,2.12135121],[3712.9,9.2343753]],[[3713.8,0.26911],[3714.1,0.67274],[3714.2,3.2078],[3714.4,41.47269],[3714.6,3.46666121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316896867,[[3717.2,1.212],[3717.1,0.3971],[3716.8,3.2078],[3713.8,14.67704806],[3712.4,22.9518419]],[[3717.3,0.26887],[3717.7,3.2078],[3717.8,1.0929],[3718.4,2.11676755],[3721.8,8.2999304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733316981636,[[3716.8,4.84104453],[3716.7,8.85247759],[3716.6,0.813],[3716.5,12.64836445],[3716.4,0.67234]],[[3716.9,3.4767],[3717.2,40.8],[3717.3,0.4148],[3717.4,0.67217],[3717.8,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317013772,[[3718.6,0.26877],[3718.5,0.812],[3718.4,3.2078],[3718.3,0.8324],[3718.2,4.21205713]],[[3718.9,40.8],[3719.1,0.67187],[3719.2,3.6141],[3719.5,0.4171],[3719.6,4.20914276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317062201,[[3718.7,11.14929951],[3718.4,9.11202443],[3718.3,3.2078],[3718.2,12.03206804],[3717.6,14.77009526]],[[3718.8,40.8],[3718.9,0.26875],[3719.1,3.21446803],[3719.3,2.11676755],[3719.4,1.06091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317100520,[[3720.3,1.07665],[3720.0,4.21261215],[3719.9,0.6717],[3719.8,9.94161853],[3719.0,12.66008165]],[[3720.4,0.26865],[3720.7,3.2078],[3720.8,0.4241],[3720.9,1.05994],[3721.2,0.67149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317142444,[[3722.0,0.8258],[3721.9,2.11676755],[3721.8,4.21185442],[3721.6,6.74047097],[3721.5,0.807]],[[3722.1,0.26853],[3722.3,2.09237521],[3722.4,0.67128],[3722.5,7.84771282],[3722.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317201874,[[3719.4,1.2349],[3719.2,6.7381907],[3719.1,3.47663743],[3719.0,0.26874],[3718.9,10.53524203]],[[3719.5,0.26871],[3719.8,1.07834],[3719.9,1.08353],[3720.1,3.2078],[3720.2,44.26012755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317235311,[[3720.2,0.803],[3720.1,0.4125],[3720.0,3.5987],[3719.9,0.66788035],[3719.8,6.3136907]],[[3720.3,0.26865],[3720.6,2.11147014],[3720.7,1.08668],[3720.8,3.13856282],[3720.9,0.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317295456,[[3719.9,4.0078],[3719.8,4.47436038],[3719.7,0.42],[3719.6,9.25676395],[3719.5,0.26880058]],[[3720.0,0.26867],[3720.5,0.6716],[3720.6,40.8],[3720.7,1.09327],[3721.1,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317366110,[[3717.8,0.26883],[3717.6,0.799],[3717.4,4.4451],[3717.2,6.96674934],[3717.0,2.11676755]],[[3717.9,0.26883],[3718.3,3.2078],[3718.5,2.78873755],[3718.8,41.58373357],[3719.1,2.14273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317390519,[[3713.1,3.2078],[3712.9,1.46609],[3712.6,7.1499],[3712.4,0.3963],[3712.2,9.08440689]],[[3713.2,0.26917],[3713.7,0.67283],[3713.8,2.11676755],[3713.9,3.2078],[3714.0,0.98828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317442252,[[3715.3,4.86082717],[3715.2,3.2078],[3715.1,6.29454934],[3714.9,1.1932],[3714.4,2.11965672]],[[3715.4,0.26901],[3715.8,0.67245],[3715.9,2.79209672],[3716.2,1.34476],[3716.5,2.37514472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317457158,[[3714.1,0.798],[3714.0,3.2078],[3713.9,6.67926743],[3713.8,0.42861],[3713.5,0.26914]],[[3714.2,0.2691],[3714.6,2.77859499],[3714.8,0.67264],[3715.0,45.75592],[3715.1,5.80325617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317520292,[[3722.4,4.0128],[3721.9,0.26853],[3721.5,2.1183948],[3721.4,0.7914],[3721.3,0.4137]],[[3722.5,0.26849],[3722.7,40.8],[3722.8,0.3954],[3723.0,3.87894],[3723.2,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317567704,[[3725.5,1.46668],[3725.4,3.2078],[3725.3,2.62982281],[3725.1,0.4079],[3725.0,1.08828]],[[3725.6,0.26827],[3726.0,0.6706],[3726.2,3.87837],[3726.5,0.7822],[3726.6,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317584120,[[3724.9,4.0078],[3724.7,0.4152],[3724.6,2.3757569],[3724.5,0.67086],[3724.4,1.06058]],[[3725.2,0.3974],[3725.5,0.67069],[3725.8,0.67065],[3725.9,0.4283],[3728.9,16.14870255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317630342,[[3720.2,4.0038],[3719.9,0.4109],[3719.6,0.3952],[3719.5,0.26877384],[3719.4,2.63288047]],[[3720.3,0.26865],[3721.0,0.67152],[3721.2,8.2078],[3721.3,40.8],[3721.5,2.63288047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317699715,[[3735.4,3.2078],[3734.9,3.45088047],[3730.9,4.01],[3729.6,8.31521584],[3728.3,12.47282376]],[[3735.5,41.06756],[3736.0,3.2078],[3736.5,0.4125],[3737.1,4.11953047],[3739.7,13.36355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317732839,[[3733.6,2.63288047],[3733.5,0.2677],[3733.3,9.1298],[3733.0,0.66934],[3732.9,0.26778493]],[[3733.9,3.2078],[3734.3,0.66912],[3734.5,0.3872],[3734.6,1.08998],[3735.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317770052,[[3734.5,0.26763],[3734.3,2.09644871],[3734.2,3.47556557],[3734.1,0.4121],[3733.5,12.08602266]],[[3734.6,0.26762],[3735.0,0.669],[3735.2,0.66897],[3735.3,2.12180488],[3735.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317812665,[[3733.5,2.09644871],[3733.3,3.47552],[3733.2,0.69205377],[3733.0,4.13744023],[3732.8,6.61416035]],[[3734.2,0.66915],[3734.4,0.3972],[3734.5,1.49471],[3734.6,3.2078],[3734.8,3.43454871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317837597,[[3729.9,0.26795],[3729.5,5.83031104],[3729.3,0.67],[3729.2,0.3944],[3729.1,0.9381171]],[[3730.0,0.26795],[3730.6,4.67299],[3730.9,0.66973],[3731.0,0.3986],[3731.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317886440,[[3730.3,0.866],[3730.0,7.34524023],[3729.8,6.20616035],[3729.7,0.3904],[3729.6,8.68328395]],[[3730.4,0.26792],[3730.7,3.6184],[3730.8,0.66976],[3730.9,0.4167],[3731.0,0.66973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317924061,[[3724.2,0.26837],[3724.1,0.843],[3723.9,3.2078],[3723.8,0.8372],[3723.7,3.29353104]],[[3724.3,0.26837],[3724.9,0.67081],[3725.1,3.2078],[3725.2,0.8185],[3725.3,0.67075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317959688,[[3720.4,0.26864],[3720.3,0.4088],[3719.9,3.8795],[3719.8,2.63505744],[3719.7,0.67174]],[[3721.1,0.6715],[3721.3,1.08426],[3721.4,3.2078],[3721.7,3.97782744],[3722.0,1.75116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733317991704,[[3720.3,0.839],[3720.0,0.66158],[3719.8,3.2078],[3719.6,4.16085393],[3719.5,6.60416035]],[[3720.4,0.26864],[3720.5,3.2078],[3720.6,40.8],[3720.7,0.67157],[3720.9,0.67153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318032440,[[3723.1,0.3938],[3723.0,4.0208],[3722.9,3.05735744],[3722.3,1.22775368],[3721.8,4.42965393]],[[3723.7,0.391],[3724.2,1.09325],[3724.5,1.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318111195,[[3720.9,0.26861],[3720.4,0.67162],[3720.3,3.2078],[3720.1,0.67166],[3720.0,0.809]],[[3721.0,0.26861],[3721.4,5.32053263],[3721.5,1.07473],[3721.6,0.4238],[3721.8,0.67138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318122603,[[3720.4,10.79159273],[3720.2,8.26228395],[3720.1,1.6323],[3720.0,10.59657967],[3719.9,3.87949]],[[3720.5,0.26864],[3720.7,0.4194],[3720.8,0.3935],[3721.0,5.32053263],[3721.3,0.79799895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318183842,[[3724.6,3.2078],[3724.5,0.807],[3724.3,0.4229],[3724.2,0.2684398]],[[3725.2,40.8],[3725.3,3.2078],[3725.9,1.08033],[3726.0,0.807],[3726.6,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318224078,[[3725.8,4.28205],[3725.3,3.29764224],[3725.2,0.4221],[3725.1,4.80946828],[3724.9,6.2762356]],[[3726.1,0.26824],[3726.3,3.2078],[3726.7,0.67048],[3726.8,41.5922],[3727.0,0.67043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318242197,[[3724.3,4.13870828],[3724.2,0.829],[3724.1,6.2762356],[3724.0,3.2078],[3723.9,8.65508395]],[[3724.5,0.26835],[3724.8,3.2078],[3725.1,0.4011],[3725.2,0.67075],[3726.5,1.34106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318293325,[[3723.0,4.99259152],[3722.9,0.3909],[3722.8,6.5447156],[3722.7,3.6003],[3722.6,8.26228395]],[[3723.1,0.26846],[3723.5,0.67108],[3723.6,3.2078],[3723.8,3.30131385],[3723.9,2.49271282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318319452,[[3721.6,0.26856],[3721.1,3.2078],[3721.0,0.6715],[3720.8,1.47955],[3720.7,0.4279]],[[3721.7,0.26856],[3721.9,0.4209],[3722.0,0.4042],[3722.2,5.83807385],[3722.3,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318365682,[[3720.4,0.26865],[3720.3,4.97134889],[3720.2,3.2078],[3720.1,7.3703056],[3719.9,8.93398395]],[[3720.9,0.26861],[3721.3,3.2078],[3721.4,0.803],[3721.5,3.30171385],[3721.7,0.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318422331,[[3713.2,3.2078],[3712.9,0.4259],[3712.6,0.4081],[3712.5,0.4113],[3712.0,0.67314]],[[3713.3,0.26916],[3713.9,3.31225003],[3714.1,3.2078],[3714.3,0.3919],[3714.5,1.34541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318463550,[[3709.2,5.51241226],[3709.1,7.1342356],[3708.9,0.4172],[3708.7,3.88153]],[[3709.9,2.63945003],[3710.0,1.46031],[3710.1,3.2078],[3710.3,0.67347],[3711.2,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318484869,[[3706.7,0.26964],[3706.5,3.2078],[3706.2,0.9],[3706.0,8.84849256],[3705.9,0.26941251]],[[3707.0,3.2078],[3707.8,7.91783789],[3707.9,0.4182],[3708.3,0.67382],[3708.6,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318538807,[[3710.1,0.898],[3710.0,0.26939],[3709.8,3.2078],[3709.7,0.4255],[3709.6,0.4282]],[[3710.2,0.26938],[3710.8,1.08485],[3710.9,44.68112],[3711.0,3.0474234],[3711.7,1.34637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318590232,[[3709.5,0.8217],[3709.0,22.66505],[3708.9,6.32600335],[3708.7,3.3287434],[3708.6,13.12124315]],[[3709.6,0.26942],[3710.0,3.2078],[3710.6,3.3284134],[3711.0,2.61515],[3711.4,0.77390645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318612459,[[3706.3,1.49746],[3706.2,0.884],[3706.1,3.882],[3705.8,0.26960209],[3705.7,2.6550234]],[[3707.4,3.2078],[3707.6,2.6550234],[3707.8,0.6739],[3708.0,3.15827979],[3709.7,2.10548331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318636675,[[3706.3,0.26965],[3706.2,0.875],[3706.0,3.2078],[3705.8,0.67423],[3705.7,4.61077319]],[[3706.4,0.26966],[3706.8,0.67408],[3707.0,0.3878],[3707.1,3.88182],[3709.1,2.10548331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318686703,[[3708.0,0.26953],[3707.8,0.87],[3707.7,4.21569721],[3707.5,10.2149752],[3707.3,3.3290034]],[[3708.1,0.26954],[3708.2,3.2078],[3708.4,0.392],[3708.6,0.806],[3708.7,0.67373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318723337,[[3708.7,5.0718285],[3708.6,6.33274275],[3708.5,3.2078],[3708.4,8.872657],[3708.3,2.6550234]],[[3709.3,0.4209],[3709.4,3.2078],[3709.6,40.8],[3710.1,1.58727569],[3710.2,2.92476876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318788579,[[3708.1,1.6341],[3707.8,8.46376427],[3707.7,0.26956],[3707.6,0.3928],[3707.5,10.57970534]],[[3708.2,0.26952],[3708.4,3.2078],[3708.6,1.34752],[3708.7,0.426],[3708.9,2.12565907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318860027,[[3708.1,0.82],[3708.0,0.26953],[3707.9,0.4248],[3707.8,2.12565907],[3707.6,0.4243]],[[3708.2,0.26953],[3708.5,3.88157],[3708.7,0.8215],[3708.8,0.67372],[3708.9,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318897059,[[3703.1,0.955],[3702.8,0.3989],[3702.6,3.2078],[3702.3,0.81],[3701.8,3.32869609]],[[3703.2,0.26989],[3703.5,5.86152609],[3703.8,0.67464],[3704.0,0.67459],[3704.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318932477,[[3702.2,1.017],[3701.8,3.2078],[3701.6,0.4057],[3701.5,5.26760523],[3701.3,6.31811724]],[[3702.7,2.92746276],[3702.9,3.2078],[3703.3,1.09982],[3706.4,22.917358],[3785.1,0.19724832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733318966103,[[3701.8,1.007],[3701.6,4.22747372],[3701.5,6.34128484],[3701.2,8.72547746],[3701.1,4.0398]],[[3701.9,0.26998],[3702.1,3.2078],[3702.2,0.67491],[3702.4,0.67489],[3702.5,2.65908134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319000435,[[3701.8,5.13485534],[3701.6,6.33516391],[3701.3,8.85508522],[3701.1,10.55860652],[3700.8,5.34202225]],[[3702.1,3.2078],[3702.2,0.67492],[3702.3,2.13422225],[3702.4,0.4211],[3702.9,43.69301791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319035660,[[3696.6,2.5859],[3696.5,3.2078],[3696.4,0.6657],[3696.1,0.652],[3695.8,0.67607]],[[3697.1,2.52717446],[3697.5,8.2078],[3698.3,1.2521],[3698.4,0.27058619],[3699.0,4.20264505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319076383,[[3700.8,1.627],[3700.4,3.2078],[3700.3,0.6391],[3700.2,1.32616],[3699.8,2.52717446]],[[3701.4,3.2078],[3701.6,2.52717446],[3702.0,0.67495],[3702.1,3.13638948],[3702.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319145431,[[3700.6,0.04726],[3700.4,1.312],[3699.6,4.54315],[3698.9,0.67549],[3698.6,3.87619199]],[[3700.7,0.27007],[3700.9,1.0252],[3701.0,6.13834452],[3701.1,0.92251558],[3701.2,0.67509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319164247,[[3699.8,1.254],[3699.5,1.0693],[3699.4,3.2078],[3699.1,1.0776],[3698.6,1.0362]],[[3700.3,3.2078],[3700.4,2.93054452],[3701.3,0.93042254],[3701.5,1.3501],[3701.7,2.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319214695,[[3710.8,3.2078],[3710.5,1.137],[3710.3,2.92663115],[3709.6,1.1076],[3708.8,4.01]],[[3711.7,3.2078],[3712.2,0.6731],[3712.5,1.1213],[3712.6,1.76251],[3712.7,2.92663115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319266347,[[3705.8,3.2078],[3705.4,1.039],[3705.3,5.0],[3705.1,0.67437],[3704.6,5.33480861]],[[3706.6,0.6741],[3706.7,3.2078],[3706.8,1.1423],[3706.9,0.67405],[3707.1,3.85269845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319290060,[[3704.2,0.26981],[3704.1,4.1928],[3703.6,0.67464],[3703.4,0.67467],[3703.3,4.21320861]],[[3704.5,0.26979],[3704.9,0.67441],[3705.1,4.42538642],[3705.2,3.2078],[3706.4,4.1893943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319311374,[[3705.4,0.933],[3705.0,8.41832674],[3704.7,11.88846356]],[[3705.5,0.26972],[3705.8,0.67425],[3706.0,3.33131642],[3706.3,3.2078],[3706.6,5.48254245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319361705,[[3703.7,0.909],[3703.6,3.2078],[3703.4,1.1024],[3703.3,1.1904]],[[3704.5,0.2698],[3704.6,5.86490642],[3705.0,0.6744],[3705.5,2.53551],[3705.7,1.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319414063,[[3701.6,0.9],[3701.5,3.2078],[3701.3,0.27002],[3701.0,1.2037],[3700.4,7.0143461]],[[3701.7,0.26999],[3702.2,0.67491],[3702.4,0.67486],[3702.5,2.2264],[3702.6,6.13734421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319434371,[[3702.6,0.9],[3702.4,3.2078],[3702.1,0.26996],[3701.9,4.23004315],[3701.7,7.5339161]],[[3702.7,0.26992],[3703.0,1.0955],[3703.2,0.67472],[3703.4,6.13451665],[3703.5,3.92620773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319465688,[[3704.7,0.899],[3704.6,3.47758],[3704.1,2.66016078],[3704.0,1.80006],[3703.9,1.81789]],[[3704.8,0.26977],[3705.0,0.01602],[3705.4,0.67432],[3705.6,0.67428],[3705.7,2.04291606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319541351,[[3707.6,0.896],[3707.1,1.1979],[3707.0,3.2078],[3706.9,1.1953],[3704.7,6.3391161]],[[3707.9,1.1513],[3708.0,3.2078],[3708.4,2.66016078],[3708.5,1.60381884],[3708.7,1.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319580160,[[3705.9,4.49974315],[3705.8,1.1236],[3705.7,13.0821161],[3705.5,8.4521548],[3705.4,1.88704]],[[3706.3,3.2078],[3706.4,0.26967],[3706.7,1.1982],[3706.9,1.8733],[3707.0,2.92110574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319609481,[[3705.2,3.2078],[3705.0,1.1486],[3704.9,1.1679],[3704.8,1.2227],[3704.6,4.23004315]],[[3705.9,2.65765065],[3706.2,1.84191],[3706.3,3.2078],[3706.6,2.1364506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319640803,[[3707.5,3.2078],[3707.3,0.26959],[3707.1,1.1722],[3706.7,2.65765065],[3706.6,0.6741]],[[3707.9,0.26955],[3708.3,1.1471],[3708.4,3.2078],[3708.5,2.65765065],[3708.6,1.83125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319673423,[[3702.7,4.31335],[3702.1,3.2078],[3702.0,3.5642],[3701.8,0.675],[3701.5,0.67505]],[[3703.1,3.2078],[3703.5,4.08363917],[3704.8,0.67448],[3704.9,2.3662],[3705.6,3.13528837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319714368,[[3705.3,0.26974],[3704.7,0.67446],[3704.6,5.5692],[3704.5,0.6745],[3704.4,1.152]],[[3705.4,3.2078],[3705.7,0.26972],[3706.1,2.92193917],[3706.3,0.67418],[3706.5,1.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319778611,[[3708.2,0.94],[3708.0,0.6739],[3707.7,3.88175],[3707.5,1.1832]],[[3708.7,3.2078],[3709.0,0.26949],[3709.1,2.3237],[3709.2,2.65300845],[3709.4,0.67367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319789018,[[3705.1,0.905],[3705.0,7.42981909],[3704.9,1.1656],[3704.8,6.3330624],[3704.6,8.44403818]],[[3706.4,1.8909],[3706.7,1.62118513],[3706.9,1.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319868566,[[3705.0,4.1028],[3704.9,0.67446],[3704.8,1.83159],[3704.7,2.65705777],[3704.3,1.34915]],[[3705.6,0.26974],[3705.7,3.2078],[3706.2,0.67424],[3706.5,6.62859492],[3707.0,2.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319912090,[[3707.8,3.28825621],[3707.5,0.674],[3707.3,0.67403],[3707.2,3.47752353],[3707.1,4.22657424]],[[3707.9,3.2078],[3708.7,1.2325],[3709.3,5.16998159],[3709.6,3.14044023],[3709.9,1.16072353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319943431,[[3708.1,4.2212204],[3708.0,3.2078],[3707.9,1.2351],[3707.7,1.1635],[3707.6,5.0]],[[3709.1,3.2078],[3709.4,1.1437],[3709.7,3.8595304],[3710.0,3.14044023],[3710.4,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1733319963245,[[3711.4,1.1035],[3711.3,0.26932],[3710.9,0.67338],[3710.7,3.8742304],[3710.6,1.2039]],[[3711.5,0.26931],[3711.6,3.2078],[3712.1,0.67318],[3712.2,1.85486],[3712.4,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320020386,[[3708.4,4.4624],[3708.2,4.22657424],[3708.1,1.1876],[3707.9,3.8051304],[3707.5,8.45314849]],[[3709.8,3.2078],[3710.3,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320071727,[[3704.2,0.26984],[3704.1,0.885],[3704.0,1.147],[3703.8,7.9967],[3703.7,3.88251]],[[3704.4,3.47763],[3704.8,1.2438],[3704.9,2.6573304],[3705.0,0.67448],[3705.2,0.67446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320095035,[[3704.2,2.4021],[3704.1,0.884],[3703.9,0.67467],[3703.7,1.2521]],[[3704.5,0.26983],[3704.6,3.2078],[3704.9,2.6573304],[3705.0,0.1889],[3705.1,1.91857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320140562,[[3705.2,0.881],[3705.1,3.2078],[3705.0,2.1304174],[3704.9,6.63447445],[3704.7,8.15535167]],[[3705.5,1.1987],[3705.8,0.67431],[3705.9,3.2078],[3706.0,1.89389],[3706.2,2.10226384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320207019,[[3701.0,1.163],[3700.8,0.27008],[3700.6,1.2225],[3700.3,3.47796584],[3700.2,1.1897]],[[3701.1,0.27006],[3701.3,5.3382174],[3701.5,1.1804],[3701.6,3.06938],[3701.8,0.67504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320213312,[[3701.5,3.2078],[3701.2,0.27006],[3701.1,1.163],[3700.9,3.6314],[3700.7,8.45187298]],[[3701.6,2.4004474],[3702.0,1.8321],[3702.2,1.89267],[3702.3,3.2078],[3702.8,0.91124086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320281657,[[3697.3,1.1991],[3697.2,3.2078],[3697.0,4.22397457],[3696.8,6.34460609],[3696.6,9.12784298]],[[3698.2,5.34856788],[3698.3,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320325189,[[3694.7,0.27053],[3694.2,1.063],[3694.1,3.88424],[3693.9,0.67648],[3693.8,1.1868]],[[3694.9,0.27052],[3695.1,3.2078],[3695.2,2.14076788],[3695.4,1.2001],[3695.5,2.04911515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320342007,[[3692.3,1.063],[3692.1,0.27072],[3692.0,5.6847],[3691.9,4.20085426],[3691.8,1.1658]],[[3692.5,0.2707],[3692.8,3.2078],[3693.1,0.67663],[3693.3,0.67659],[3693.4,2.53418652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320387232,[[3696.2,0.27042],[3695.9,0.67611],[3695.8,3.2078],[3695.7,0.67614],[3695.6,2.14519769]],[[3696.3,4.4157],[3697.3,2.07874168],[3697.6,3.38882909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320449368,[[3698.9,0.27022],[3698.4,3.03868338],[3698.3,8.11917923],[3698.2,6.35356384],[3698.0,9.67281846]],[[3699.0,0.27022],[3699.3,4.3129],[3699.4,0.1892],[3699.5,0.67547],[3699.7,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320462384,[[3697.0,0.9],[3696.5,2.3402],[3696.4,7.81468121]],[[3697.3,1.1446],[3697.4,3.2078],[3698.0,2.81341338],[3698.1,1.1733],[3698.2,1.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320496999,[[3697.9,4.24385132],[3697.8,6.35476895],[3697.7,1.1741],[3697.6,12.58082526],[3695.4,0.27533119]],[[3698.1,0.27029],[3698.3,0.2163],[3698.4,3.2078],[3698.6,1.87964],[3698.8,0.67559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320543438,[[3697.5,0.27033],[3697.4,1.1636],[3697.3,2.0469],[3697.2,2.1430673],[3697.1,6.02132774]],[[3697.6,0.2163],[3697.9,3.2078],[3698.0,0.0573],[3698.1,1.41339],[3698.2,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320608291,[[3704.1,1.16484],[3703.6,1.8282],[3703.5,3.27933],[3703.4,0.67474],[3702.7,8.47432274]],[[3704.2,0.2159],[3704.3,3.2078],[3704.8,0.6745],[3704.9,2.2819],[3705.1,0.67445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320660829,[[3711.6,2.65314862],[3711.4,3.2078],[3711.2,1.0452],[3711.1,0.893],[3710.9,0.67337]],[[3712.3,4.3292],[3712.4,0.67313],[3712.5,0.67311],[3712.6,1.1045],[3712.8,1.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320689945,[[3713.1,2.65314862],[3712.7,2.0107],[3712.4,0.6731],[3712.3,2.1121],[3712.2,0.94251638]],[[3713.3,3.2078],[3713.8,0.67287],[3713.9,1.0493],[3714.0,2.89573],[3714.7,2.06264929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320736479,[[3710.5,0.89],[3710.4,1.1096],[3710.3,1.1379],[3710.2,0.26947205],[3709.9,1.1534]],[[3710.8,0.26936],[3711.1,3.2078],[3711.2,2.12450268],[3711.3,0.67331],[3711.5,0.67328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320765700,[[3709.8,2.0341],[3709.6,3.2078],[3709.4,5.55399071],[3709.3,0.67366],[3709.2,6.32700365]],[[3710.5,2.12450268],[3710.6,0.67345],[3710.7,3.2078],[3710.8,0.67341],[3711.3,4.07071728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320803021,[[3710.5,0.26938],[3710.2,11.68923098],[3710.1,4.3272],[3710.0,11.10343487],[3709.3,13.57647786]],[[3710.7,0.26937],[3711.0,3.20200268],[3711.2,6.03914],[3711.5,0.67329],[3711.7,3.43870634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320841044,[[3712.6,0.888],[3712.1,3.2078],[3712.0,0.7092],[3711.9,7.09833001],[3711.7,6.32700365]],[[3712.7,0.26922],[3713.0,5.33230268],[3713.2,0.67297],[3713.4,0.7429],[3713.9,4.13125768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320870955,[[3708.9,0.26949],[3708.7,0.888],[3708.4,0.7244],[3708.3,3.2078],[3708.2,0.67387]],[[3709.3,0.26947],[3709.4,3.2078],[3709.7,2.65166602],[3710.0,0.7356],[3710.3,1.36929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320943713,[[3706.2,0.4176],[3705.9,0.66321],[3705.7,0.26972135],[3704.0,14.00328731],[3703.8,14.76300852]],[[3706.3,0.26969],[3706.6,0.67417],[3706.7,3.636],[3706.8,3.32580602],[3707.0,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733320976332,[[3702.2,0.4065],[3701.9,0.887],[3701.7,0.27001412],[3701.6,3.2078],[3701.4,1.06821]],[[3702.6,2.65166602],[3702.8,0.67486],[3702.9,3.2078],[3703.3,0.3905],[3703.4,1.64632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321016361,[[3705.0,1.15678],[3704.5,3.88234],[3704.1,4.2154881],[3704.0,6.73943215],[3703.9,2.92160797]],[[3705.3,0.26976],[3705.8,3.2078],[3706.0,3.32594602],[3706.1,1.286],[3706.2,1.6158671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321048502,[[3707.0,0.886],[3706.5,3.2078],[3706.4,4.90557528],[3706.2,6.33765793],[3706.0,8.45021057]],[[3707.1,0.26963],[3707.3,2.65166602],[3707.4,0.67402],[3707.5,0.4048],[3707.6,0.67398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321108550,[[3703.7,3.2078],[3703.6,0.4003],[3703.5,4.22312228],[3703.3,15.18012799],[3703.1,2.65166602]],[[3704.6,2.65166602],[3704.9,3.2078],[3705.5,0.884],[3705.7,3.50494988],[3705.8,7.09247694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321126561,[[3702.2,0.884],[3702.1,0.3941],[3702.0,4.22312228],[3701.9,8.44624457],[3701.7,9.81250342]],[[3702.3,0.26998],[3702.7,1.34974],[3702.8,3.5978],[3702.9,2.65166602],[3703.0,0.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321174206,[[3703.3,0.4204],[3703.2,0.883],[3703.1,3.2078],[3702.8,6.753],[3701.6,23.7704]],[[3703.8,3.2078],[3704.2,2.65166602],[3704.8,0.92803733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321200229,[[3708.8,0.882],[3708.3,3.2078],[3708.0,0.4221],[3707.9,2.65166602],[3707.4,0.4144]],[[3708.9,0.2695],[3709.2,3.2078],[3709.3,0.67369],[3709.4,0.67366],[3709.6,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321257778,[[3708.3,0.26953],[3708.0,0.88],[3707.9,3.6078],[3707.8,4.88623054],[3707.6,7.26208624]],[[3708.7,3.2078],[3709.6,2.77745804],[3710.9,0.26975772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321274106,[[3707.4,1.7136],[3707.3,4.21229054],[3707.1,6.31843581],[3707.0,3.5988],[3706.9,0.72579]],[[3707.9,3.2078],[3708.3,0.4304],[3708.5,3.16736804],[3709.2,5.2595951],[3756.0,4.01333164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321324924,[[3704.9,3.2078],[3704.8,1.6595],[3704.7,4.50105854],[3704.5,6.72733581],[3703.5,2.39922094]],[[3705.0,0.26978],[3705.5,1.06587],[3705.6,3.2078],[3705.7,2.80365781],[3706.0,2.10383804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321374962,[[3697.7,3.2078],[3697.3,1.55586],[3697.1,0.67589],[3696.9,0.4078],[3694.1,4.23125854]],[[3698.2,2.65765941],[3698.7,3.2078],[3699.0,0.88],[3699.2,0.396],[3699.3,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321417090,[[3701.2,0.27003],[3700.9,4.0868],[3700.6,0.67519],[3700.4,0.67522],[3700.3,0.8071]],[[3701.6,0.27],[3702.3,3.88269],[3702.5,4.41345586],[3702.7,0.68256232],[3702.9,2.045143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321451131,[[3695.6,0.407],[3695.5,3.2078],[3695.2,0.8283],[3694.3,0.2712],[3694.0,11.26145854]],[[3696.3,2.93179586],[3696.5,3.2078],[3696.8,0.67589],[3697.2,1.21678185],[3697.4,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321491451,[[3698.4,5.93283243],[3698.0,3.2078],[3697.8,8.46283826],[3697.1,0.2704],[3696.2,14.8099669]],[[3699.0,3.2078],[3699.3,3.20427872],[3699.5,2.10289836],[3699.7,4.78314326],[3699.8,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321516679,[[3698.4,3.2078],[3698.2,0.878],[3698.1,4.91106243],[3697.9,7.81448023]],[[3699.3,2.92254872],[3699.4,3.6035],[3699.5,1.89886109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321550018,[[3702.5,0.26993],[3702.3,0.878],[3702.2,5.73664872],[3701.9,1.06481696],[3699.6,10.5785478]],[[3703.8,1.06622],[3704.0,3.47527595],[3704.1,1.08466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321619951,[[3699.2,0.918],[3698.9,0.4297],[3698.7,3.2078],[3698.4,0.67558],[3698.2,2.52884872]],[[3699.9,2.52884872],[3700.0,3.2078],[3700.2,0.67527],[3700.9,1.3503],[3704.3,11.4982194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321662972,[[3699.9,0.897],[3699.7,3.2078],[3699.4,0.67541],[3699.2,1.49688629],[3699.1,2.52884872]],[[3700.8,3.2078],[3701.3,2.52884872],[3701.5,3.13305256],[3701.7,5.29390342],[3702.0,7.07163056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321687085,[[3700.6,3.2078],[3700.2,0.67526],[3700.1,3.81994872],[3699.8,0.7911]],[[3701.6,3.2078],[3701.8,2.08870171],[3702.1,0.27022644],[3702.2,4.17740342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321738320,[[3696.8,3.2078],[3696.5,0.27037],[3696.4,0.879],[3696.3,0.8388],[3695.9,0.67603]],[[3697.0,0.27034],[3697.3,2.66479098],[3697.4,3.2078],[3697.5,0.67576],[3697.6,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321767031,[[3703.4,0.26987],[3703.0,1.2665],[3702.9,3.2078],[3702.6,0.67482],[3702.4,7.66479098]],[[3703.5,3.2078],[3703.8,0.4024],[3703.9,0.26983],[3704.1,5.16099269],[3704.2,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321809974,[[3705.7,4.0838],[3705.5,2.66479098],[3705.3,1.09146],[3705.2,0.3903],[3705.1,0.6743]],[[3706.5,0.8189],[3706.6,3.2078],[3706.9,0.67399],[3707.2,0.67394],[3707.3,3.05249098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321837891,[[3710.2,0.875],[3710.1,0.26936],[3709.8,3.2078],[3709.5,0.4082],[3709.4,0.67351]],[[3710.6,0.4247],[3710.9,4.75746618],[3711.0,3.2078],[3711.1,3.5263128],[3711.3,4.8585404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321891523,[[3709.7,0.902],[3709.3,0.4299],[3709.2,3.2078],[3709.1,0.26943],[3709.0,0.4235]],[[3709.8,0.26938],[3710.1,3.2078],[3710.2,2.66479098],[3710.3,0.67336],[3710.4,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321911134,[[3708.5,0.879],[3708.3,3.6127],[3708.1,7.1536],[3707.9,0.396],[3707.7,0.94350698]],[[3709.1,2.653504],[3709.2,3.6252],[3709.3,0.67354],[3709.5,0.67352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321959176,[[3707.6,0.3906],[3707.5,3.6146],[3707.4,0.876],[3707.2,0.67391],[3706.7,8.34161876]],[[3708.5,0.4213],[3708.6,5.86237307],[3708.7,3.5625128],[3709.0,0.4181],[3709.1,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733321987685,[[3708.9,3.2078],[3708.8,0.875],[3708.6,0.26946],[3708.1,2.80022017],[3708.0,0.67377]],[[3709.0,0.26944],[3709.4,0.67352],[3709.5,2.51487017],[3709.7,0.67347],[3710.0,3.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322024930,[[3709.3,0.873],[3708.9,3.2078],[3708.8,0.68225],[3708.5,6.67281407]],[[3709.4,0.26941],[3709.7,3.2078],[3709.8,0.3889],[3709.9,3.0473927],[3710.0,0.67342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322085766,[[3709.5,1.53931],[3709.4,0.4065],[3709.3,3.2078],[3709.0,5.29810393],[3708.8,6.3209759]],[[3709.6,0.2156],[3710.0,2.12579337],[3710.1,3.2078],[3710.2,0.67343],[3710.3,3.5640128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322128290,[[3714.6,3.2078],[3714.4,0.26920871],[3714.1,2.12009173],[3714.0,0.26922827],[3713.7,0.67277]],[[3715.2,0.4239],[3715.3,0.3966],[3715.4,2.12009173],[3715.5,3.88025],[3716.0,2.1802931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322152120,[[3714.7,5.93205156],[3714.6,7.36028324],[3714.5,3.2078],[3714.4,11.06630938],[3714.3,0.67266]],[[3714.8,0.01173349],[3715.1,0.26901],[3715.5,2.95439173],[3715.6,3.2078],[3715.7,0.67243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322202954,[[3714.4,0.26906],[3714.3,5.07148471],[3714.2,6.703212],[3713.9,9.03847765],[3713.0,0.0124]],[[3714.7,1.09064065],[3714.8,3.21953349],[3715.1,5.24725067],[3715.2,0.67252],[3716.3,8.6413342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322256671,[[3718.7,5.26875],[3718.6,0.867],[3718.5,2.12009173],[3718.4,3.2078],[3718.3,0.8508721]],[[3718.8,0.002676],[3719.5,0.26869],[3720.1,0.3931],[3720.2,3.87942],[3720.3,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322264680,[[3718.5,0.866],[3717.9,3.2078],[3717.8,0.4185],[3717.6,3.05463391],[3717.5,0.3946]],[[3718.6,0.26875],[3718.8,3.2078],[3719.1,0.6718],[3719.3,2.63853391],[3719.4,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322329006,[[3719.6,0.26868],[3719.3,0.866],[3719.2,0.67177],[3719.0,4.6907],[3718.9,9.25060279]],[[3719.7,0.215],[3719.8,0.00250412],[3720.0,3.2078],[3720.1,0.3975],[3720.7,0.67152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322388367,[[3720.2,0.26864],[3720.0,0.91685],[3719.8,7.38983548],[3719.7,1.06769],[3719.6,7.09879112]],[[3720.4,0.4211],[3720.5,3.2078],[3720.7,2.1052583],[3720.8,2.11378447],[3720.9,3.16937915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322420692,[[3719.8,0.26866],[3719.5,0.8105],[3719.4,0.67173],[3719.3,1.2699],[3719.2,0.67177]],[[3719.9,2.11378447],[3720.4,3.88693],[3720.5,0.3935],[3720.7,0.4102],[3720.8,1.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322470643,[[3718.6,0.26876],[3718.4,0.863],[3718.2,0.67197],[3718.0,3.87981],[3717.9,0.3873]],[[3718.7,2.11378447],[3719.3,3.47651],[3719.7,0.803],[3719.8,0.863],[3719.9,0.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322502152,[[3717.7,0.26882],[3717.3,0.862],[3717.2,3.87996],[3717.1,0.7904],[3717.0,0.67218]],[[3717.8,2.11378447],[3718.3,0.68458],[3718.5,3.2078],[3718.7,0.86839379],[3718.8,0.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322535965,[[3721.7,0.26854],[3721.6,0.861],[3721.4,0.8286],[3721.2,3.87924],[3721.1,0.4066]],[[3721.8,0.48343],[3722.1,0.3872],[3722.2,3.2078],[3722.3,3.30523176],[3722.5,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322585194,[[3719.4,0.2687],[3719.1,0.6718],[3718.9,1.92214],[3718.8,0.86],[3718.7,3.2078]],[[3719.5,2.32645178],[3719.6,3.2078],[3719.8,0.69557],[3719.9,0.4292],[3720.6,1.92625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322629343,[[3721.2,0.26857],[3721.0,0.3898],[3720.9,0.67148],[3720.7,3.2078],[3720.6,0.67152]],[[3721.3,6.14245178],[3721.5,2.53646115],[3721.6,3.1541408],[3721.9,6.08248398],[3722.1,5.25690133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322657041,[[3722.6,0.857],[3722.5,0.26851476],[3722.0,4.0218],[3721.9,1.07682],[3721.6,10.725]],[[3722.9,3.2078],[3723.3,0.4087],[3723.4,2.6307859],[3723.6,0.3976],[3723.7,0.67101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322687461,[[3717.5,0.858],[3717.3,0.53780517],[3716.9,3.2078],[3716.7,1.08096],[3714.9,4.18049116]],[[3717.8,0.26882],[3717.9,3.2078],[3718.0,2.89713605],[3718.3,0.4037],[3720.9,3.1541408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322750516,[[3722.8,4.0868],[3722.2,0.67127],[3722.1,2.64063507],[3721.9,0.67132],[3721.6,4.01]],[[3723.9,3.05773507],[3724.1,3.6229],[3724.3,0.4001],[3724.5,5.25690133],[3725.1,0.67076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322785943,[[3729.0,0.93],[3728.9,3.2078],[3728.5,0.67013],[3727.8,1.60933],[3727.6,2.686]],[[3729.7,3.2078],[3730.0,2.89230558],[3730.5,0.66978],[3730.8,0.66973],[3731.2,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322816569,[[3731.5,1.30686],[3731.3,0.26790043],[3731.0,2.62027927],[3730.9,3.87756],[3730.4,0.268]],[[3732.0,0.26783],[3732.3,3.2078],[3732.5,2.62027927],[3732.6,0.66948],[3733.2,1.2645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322846486,[[3735.3,0.28027419],[3734.9,0.66904],[3734.8,1.02031368],[3734.7,3.28935927],[3734.6,1.043]],[[3735.4,3.2078],[3736.0,0.4131],[3736.4,2.7616484],[3736.5,2.62027927],[3736.7,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322888007,[[3736.8,0.26748],[3736.3,0.66879],[3736.2,4.2779188],[3736.1,0.4254],[3736.0,0.93647941]],[[3736.9,0.00448036],[3737.1,3.2078],[3737.2,2.61289564],[3737.8,3.17832193],[3738.1,1.09619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322919026,[[3732.4,0.26779],[3732.1,3.2078],[3731.8,0.3958],[3731.7,1.46394325],[3731.6,1.72464]],[[3732.6,2.61530989],[3732.8,0.3912],[3732.9,2.27556],[3733.6,0.66929],[3733.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322969654,[[3739.5,0.26729],[3739.1,3.2078],[3739.0,1.054],[3738.7,0.66836],[3735.0,4.11747066]],[[3740.1,0.8292],[3740.2,3.2602066],[3740.3,3.2078],[3740.6,0.26742328],[3743.1,2.09497775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733322986768,[[3738.7,1.053],[3738.6,0.4046],[3738.3,0.3884],[3738.2,3.2078],[3737.7,1.31806503]],[[3739.3,3.2078],[3739.8,0.4172],[3740.2,2.86915643],[3740.4,0.66808],[3740.6,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323029887,[[3735.3,0.93657],[3735.2,2.66581],[3735.1,3.87682],[3735.0,1.047],[3734.4,3.68067284]],[[3736.1,3.2078],[3736.4,3.04314698],[3736.7,1.71575],[3737.0,0.66869],[3737.4,3.4156753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323091526,[[3739.2,3.2078],[3738.8,0.971],[3738.5,1.71227453],[3738.4,0.403],[3738.3,0.66844]],[[3739.4,2.0784353],[3739.6,3.11765295],[3739.9,7.43937758],[3740.2,5.19608825],[3740.3,3.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323110140,[[3735.9,7.68379867],[3735.7,7.06504801],[3735.5,9.0619238],[3735.3,10.15674668],[3735.2,2.66581]],[[3736.6,2.61434698],[3736.8,3.2078],[3737.2,5.0],[3737.3,0.3941],[3737.4,1.63961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323162191,[[3743.7,0.26699],[3743.6,3.2078],[3743.5,1.3054],[3743.4,0.3869],[3742.8,3.28198698]],[[3744.5,2.61434698],[3744.7,3.2078],[3745.3,0.66721],[3745.4,0.26720033],[3745.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323209712,[[3742.6,3.64126],[3742.3,0.7873],[3742.2,3.2078]],[[3743.1,3.2078],[3743.9,3.28179698],[3744.1,2.72446691],[3744.2,3.96315232],[3744.3,8.08557036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323219727,[[3743.8,0.26698],[3743.4,4.78133],[3743.2,0.66757],[3742.7,1.3353],[3742.6,3.67014234]],[[3743.9,3.2078],[3744.3,1.06217391],[3744.4,4.66384051],[3744.6,0.26693],[3744.7,3.99157036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323258953,[[3750.3,3.2078],[3750.1,3.2731236],[3749.9,5.0],[3749.5,0.906],[3749.4,1.2301]],[[3751.1,3.2078],[3751.4,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323289958,[[3750.0,0.26654],[3749.8,3.2078],[3749.6,0.917],[3749.5,0.4165],[3749.4,0.4199]],[[3750.5,0.26651],[3750.6,2.6067936],[3750.7,3.2078],[3750.9,0.3946],[3751.0,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323326987,[[3751.1,3.2078],[3750.8,0.7882],[3750.5,0.3876],[3750.4,0.961],[3750.0,0.66635]],[[3752.1,0.26685025],[3752.2,2.84995405],[3752.4,4.1688],[3752.6,0.4211],[3752.7,1.06439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323383828,[[3749.3,3.2078],[3749.1,0.419],[3749.0,20.957],[3748.8,1.08836],[3748.7,2.59197598]],[[3750.4,2.59197598],[3750.5,3.2078],[3750.6,0.4188],[3750.7,2.09264814],[3750.8,3.1188625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323418956,[[3749.0,9.10498372],[3747.6,0.26671],[3747.4,3.2078],[3747.3,0.838],[3747.0,0.66689]],[[3749.1,11.01407761],[3749.4,1.0323429],[3749.5,0.66646],[3749.6,0.66644],[3749.7,0.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323446363,[[3747.1,3.2078],[3746.6,0.3934],[3746.5,0.66697],[3746.4,0.991],[3745.5,4.0408119]],[[3747.6,2.59197598],[3747.7,0.26671],[3747.8,0.26686236],[3748.0,1.8066],[3748.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323490680,[[3752.1,3.2078],[3751.2,0.4203],[3751.1,0.3929],[3750.9,0.947],[3750.8,0.66621]],[[3752.2,2.85836598],[3752.6,0.947],[3752.7,0.6659],[3752.8,0.7908],[3753.7,3.65751539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323528218,[[3743.9,0.26695],[3742.8,0.66757],[3742.7,3.2078],[3742.1,2.59197598],[3742.0,0.837]],[[3744.0,2.59197598],[3745.5,3.2078],[3745.9,0.66703],[3746.5,1.33386],[3746.8,2.07913955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323558731,[[3746.3,3.2078],[3746.0,0.94],[3745.0,0.66717],[3744.9,23.5],[3744.7,0.66722]],[[3746.4,0.26677],[3746.9,0.26687233],[3747.0,3.52835979],[3747.1,3.2078],[3747.2,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323585455,[[3752.7,5.938],[3752.3,3.2078],[3751.2,2.86151979],[3750.9,1.04286601],[3747.9,16.06829684]],[[3753.4,3.2078],[3753.9,2.86151979],[3754.0,0.66559],[3754.1,0.26644285],[3754.4,0.66553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323623898,[[3757.9,3.2078],[3757.7,1.22096],[3757.1,2.86151979],[3756.8,4.65223335],[3756.7,23.5]],[[3758.0,0.00322444],[3758.3,0.26593],[3758.7,3.06613322],[3758.9,2.04408881],[3759.5,4.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323654711,[[3760.9,3.2078],[3760.8,1.007],[3760.4,2.86151979],[3760.0,5.0],[3758.7,4.01]],[[3761.0,2.0361],[3762.1,0.7971],[3762.2,3.3973],[3762.8,2.86151979],[3764.3,6.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323701448,[[3767.6,1.105],[3767.5,23.5],[3767.1,0.26523861],[3767.0,3.26111979],[3766.9,7.67477437]],[[3768.2,3.2078],[3768.4,1.994],[3768.8,1.06478],[3769.3,2.86151979],[3769.6,1.32568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323754879,[[3771.1,3.2078],[3770.5,1.20455],[3770.0,0.3874],[3769.9,0.4189],[3769.8,0.4612]],[[3771.7,2.86151979],[3771.9,3.2078],[3772.7,0.787],[3772.8,6.369],[3773.0,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323760677,[[3771.9,3.2078],[3771.7,1.157],[3770.7,3.95593979],[3770.5,0.04755],[3770.4,0.66268]],[[3772.3,0.26494],[3772.4,0.424],[3772.8,3.6655],[3772.9,0.4312],[3773.0,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323824830,[[3773.9,3.2078],[3773.3,2.83288512],[3773.2,1.157],[3772.6,12.90792961],[3771.9,0.5892]],[[3775.0,3.2078],[3775.6,0.6227],[3775.8,2.83288512],[3775.9,1.25593],[3776.4,1.28525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323856168,[[3766.6,5.4218156],[3766.5,11.04068512],[3766.4,0.26535],[3766.1,9.1985],[3765.7,0.2656]],[[3767.4,3.2078],[3768.7,0.6593],[3768.8,0.66298],[3768.9,0.2654287],[3769.7,2.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323877991,[[3766.1,0.26537],[3765.7,3.2078],[3765.5,2.83288512],[3765.2,0.6636],[3760.1,8.52945252]],[[3766.6,3.2078],[3767.6,0.0698],[3768.1,3.49599512],[3768.4,0.66305],[3773.6,10.1805667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323914219,[[3761.1,2.6576],[3760.8,3.2078],[3760.7,1.419],[3760.3,1.77930869],[3760.2,1.4151]],[[3762.3,3.2078],[3762.4,2.83288512],[3762.5,0.33991523],[3762.8,8.53659297],[3763.1,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733323967247,[[3772.2,8.2078],[3772.0,0.8129],[3771.9,5.00918512],[3771.4,1.02231803],[3771.3,0.66243]],[[3773.1,3.2078],[3773.6,0.66204],[3773.9,0.66199],[3774.0,9.5],[3774.5,5.55966512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324001473,[[3777.3,2.83288512],[3777.1,3.2078],[3776.1,1.369],[3775.9,1.5988],[3775.8,1.03081341]],[[3777.5,0.78912],[3777.8,3.2078],[3777.9,1.6054],[3778.9,0.66108],[3779.2,2.05737519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324024195,[[3780.3,3.2078],[3780.2,1.308],[3779.8,0.6609],[3779.7,3.84175209],[3779.6,0.92523924]],[[3781.1,3.2078],[3781.9,0.66056],[3782.1,0.92473871],[3782.6,3.09711383],[3783.2,1.32067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324069335,[[3786.7,3.2078],[3786.0,1.272],[3785.5,2.80954821],[3784.9,0.2648],[3784.8,0.66008]],[[3787.3,11.86568],[3787.9,3.2078],[3788.0,0.00711471],[3788.4,1.6226],[3788.8,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324084833,[[3787.4,8.23466902],[3787.3,5.42512081],[3787.2,0.26355461],[3786.9,0.264]],[[3789.8,2.80954821],[3790.5,0.0536],[3790.6,6.626],[3791.3,1.58149461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324136673,[[3792.0,6.01734821],[3791.2,0.26335194],[3790.7,2.104],[3790.5,0.65911],[3790.3,0.65914]],[[3792.1,0.26353],[3792.5,0.33145195],[3792.6,1.0812],[3792.7,3.2078],[3792.8,2.13878876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324159684,[[3789.8,3.2078],[3789.7,2.80954821],[3789.3,1.0699],[3789.2,1.972],[3788.4,0.26368248]],[[3790.9,3.2078],[3792.5,9.78154821],[3792.8,0.65872],[3793.3,1.0682],[3793.4,6.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324199121,[[3793.3,2.80954821],[3793.2,3.2078],[3792.6,5.65874],[3792.5,1.77],[3789.7,3.89199012]],[[3794.9,3.2078],[3795.0,33.3],[3795.1,6.596],[3795.4,1.0818],[3795.5,1.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324226043,[[3794.3,0.26338],[3793.8,3.2078],[3793.6,0.65857],[3793.3,2.80954821],[3792.5,1.2473]],[[3794.4,3.2078],[3794.5,0.31426766],[3794.8,5.0],[3795.0,1.202],[3795.1,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324287906,[[3790.9,0.26361],[3790.5,3.2078],[3790.3,0.65914],[3790.1,0.65917],[3789.7,1.58203863]],[[3791.0,0.32802438],[3791.1,0.40723234],[3791.4,3.2078],[3792.2,4.32354821],[3792.4,0.65878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324290000,[[3789.8,3.2078],[3788.7,0.65942],[3788.5,2.80954821],[3787.9,8.107],[3786.3,13.19671]],[[3789.9,0.32802348],[3790.2,1.514],[3790.4,3.2078],[3790.6,1.4618],[3790.7,4.22064821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324327719,[[3791.4,3.2078],[3791.1,1.4333],[3791.0,1.4453],[3790.7,0.92266282],[3790.5,1.02843375]],[[3791.8,0.36749727],[3792.3,3.2078],[3792.4,0.40754568],[3792.8,0.65872],[3792.9,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324387668,[[3780.9,3.2078],[3780.1,2.62787415],[3780.0,1.359],[3779.4,3.0701],[3778.9,0.66113]],[[3781.6,2.80954821],[3782.0,3.2078],[3782.9,6.358],[3783.1,0.66042],[3783.2,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324417596,[[3774.5,3.2078],[3773.8,0.26481],[3773.5,0.26469241],[3772.9,6.615],[3772.7,2.80954821]],[[3775.2,0.26471],[3775.5,3.2078],[3775.7,33.7],[3775.8,2.80954821],[3776.2,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324440411,[[3773.6,0.26482],[3773.0,3.2078],[3772.7,0.66222],[3772.3,0.66228],[3772.2,5.0]],[[3774.3,3.2078],[3774.4,4.25135789],[3774.6,0.26476],[3775.1,1.863],[3775.9,3.78486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324474418,[[3776.9,0.07096],[3775.0,3.2078],[3774.6,1.4172],[3774.2,6.61],[3774.0,0.66199]],[[3777.0,0.26458],[3777.1,4.25135789],[3777.2,3.2078],[3777.4,8.49609663],[3777.8,33.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324504744,[[3778.1,0.26460906],[3777.8,0.26453],[3777.5,3.2078],[3776.5,0.66155],[3776.4,1.06415181]],[[3778.4,2.94332],[3778.7,0.26447],[3779.9,10.82955789],[3780.0,10.0],[3780.1,0.66093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324542556,[[3782.6,0.26433138],[3781.7,3.2078],[3781.2,0.66072],[3781.1,2.80520419],[3780.9,0.66077]],[[3782.8,1.88614307],[3783.3,0.66037],[3783.7,2.80520419],[3784.6,1.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324586795,[[3797.3,8.2078],[3797.0,0.26319],[3796.6,2.80520419],[3795.9,2.18606],[3795.8,1.543]],[[3797.8,0.2632632],[3798.4,3.2078],[3798.6,2.44472],[3804.4,5.00292775],[3805.5,45.5675133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324697367,[[3805.2,0.2626],[3804.8,0.65659],[3804.7,3.46180419],[3804.2,1.31336],[3804.1,0.26282866]],[[3805.3,11.18873546],[3805.8,0.04367688],[3806.1,0.40677406],[3806.3,0.26253],[3807.1,0.65619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324709374,[[3800.0,0.26296],[3799.4,4.48158735],[3799.0,2.80520419],[3798.6,0.65766],[3798.3,1.725]],[[3801.7,7.80520419],[3801.9,1.788],[3803.8,6.38118249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324761702,[[3800.1,2.87839116],[3799.9,0.65742],[3799.4,5.0],[3799.3,0.26280863],[3799.2,1.31508]],[[3802.9,10.27063568],[3803.0,40.8],[3803.2,7.91653369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324785114,[[3807.9,0.26242],[3807.4,0.65612],[3807.0,0.6562],[3806.7,2.87839116],[3806.2,2.87367]],[[3808.0,0.00715114],[3808.5,0.26238],[3808.6,0.05853369],[3808.7,2.55232713],[3809.0,2.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324827237,[[3807.1,3.2078],[3806.5,0.65626],[3806.3,0.65629],[3806.0,0.26263261],[3805.9,4.97839116]],[[3807.7,0.30875009],[3807.9,0.26241],[3808.0,3.2078],[3808.2,1.49953369],[3808.6,0.65591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324876672,[[3807.3,3.2078],[3806.2,4.4243],[3805.3,8.04087681],[3804.9,7.67795194],[3804.4,18.39628426]],[[3807.9,2.87839116],[3808.0,0.40709583],[3808.3,1.351],[3808.4,0.65595],[3808.5,2.05094569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324894796,[[3807.1,0.26247],[3807.0,1.07278526],[3806.9,3.2078],[3806.8,0.65622],[3806.7,2.2316]],[[3807.2,0.39923036],[3807.8,0.40769987],[3808.4,1.292],[3808.5,3.47032576],[3808.7,2.87839116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324923309,[[3808.4,3.2078],[3808.2,3.90638381],[3807.9,5.85957572],[3807.7,2.2746],[3807.6,7.81276763]],[[3809.8,5.72475811],[3810.1,2.31526493],[3810.5,4.33107361],[3810.6,0.65557],[3810.8,6.33073148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324959451,[[3815.0,8.2078],[3814.5,2.51695811],[3814.4,1.46798585],[3813.8,0.26232673],[3811.7,3.84180068]],[[3815.1,0.3423615],[3815.4,0.00410483],[3816.0,3.21223381],[3816.3,0.40234356],[3816.5,2.51695811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733324986869,[[3811.1,0.26218],[3810.7,2.85927448],[3810.6,3.2078],[3810.5,1.4714],[3810.0,0.65566]],[[3811.8,3.2078],[3812.7,2.3255],[3812.9,0.40467243],[3813.2,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325047310,[[3815.7,3.83489293],[3815.4,3.46964],[3815.3,2.85927448],[3815.2,7.02613528],[3814.8,2.47343438]],[[3815.9,0.26181],[3816.8,6.39268649],[3817.1,0.65432],[3817.3,3.2078],[3817.8,2.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325084452,[[3811.7,0.26211],[3811.3,3.2078],[3811.2,2.85927448],[3810.9,4.17762],[3810.7,0.65545]],[[3812.1,3.2078],[3813.0,0.65509],[3813.3,3.3323429],[3813.4,9.40069247],[3813.5,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325103870,[[3811.9,0.26209],[3811.2,0.65536],[3811.1,8.41402709],[3811.0,8.30817448],[3810.8,0.65542]],[[3812.1,3.2078],[3812.8,0.65509],[3813.2,0.65503],[3813.3,2.3509],[3813.5,2.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325137680,[[3807.8,3.2078],[3807.7,2.85927448],[3807.3,0.26246994],[3806.4,0.65617],[3804.9,9.86561182]],[[3808.6,3.2078],[3809.2,2.3492],[3809.3,1.209],[3809.4,2.4372],[3809.7,0.65563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325158696,[[3801.3,3.2078],[3800.3,1.68304657],[3800.2,2.85927448],[3799.9,0.65734],[3799.8,1.237]],[[3802.1,1.237],[3802.3,5.0],[3802.6,2.3055],[3802.7,3.2078],[3803.1,0.65679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325196422,[[3808.8,2.62959999],[3808.6,3.2078],[3808.2,2.85927448],[3808.0,0.65595],[3807.6,1.07155985]],[[3810.0,1.47263814],[3810.1,3.2078],[3810.3,6.569],[3810.8,5.24967448],[3811.7,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325254956,[[3813.8,3.2078],[3813.2,2.4895],[3813.1,5.65506],[3813.0,2.85927448],[3812.7,1.206]],[[3815.0,3.2078],[3815.3,5.23367448],[3815.6,2.473],[3815.7,2.4514],[3816.1,2.02133216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325263658,[[3814.2,3.2078],[3813.8,0.65494],[3813.7,7.2693],[3813.6,1.206]],[[3814.8,0.33279388],[3815.0,3.2078],[3815.5,0.26186],[3815.6,0.40481222],[3815.7,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325320910,[[3801.2,3.2078],[3801.0,2.4405],[3800.6,3.28610219],[3799.9,2.85927448],[3798.8,4.944]],[[3801.9,0.31763245],[3802.3,2.85927448],[3802.4,3.2078],[3802.5,1.207],[3802.6,0.40406712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325356122,[[3803.0,3.2078],[3801.9,7.4108],[3801.8,3.87878154],[3801.7,2.3382],[3801.6,0.26263398]],[[3803.1,0.32955224],[3803.6,0.4066957],[3804.0,4.06427448],[3804.5,3.2078],[3805.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325385845,[[3797.9,3.2078],[3797.2,1.204],[3797.0,2.85927448],[3796.7,4.944],[3794.2,13.48721216]],[[3798.7,0.16445671],[3798.8,3.2078],[3799.1,3.2646176],[3799.6,1.204],[3800.1,0.26307066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325396861,[[3797.5,11.33004967],[3797.4,2.3279],[3797.3,2.4367],[3797.1,1.00021363],[3797.0,1.201]],[[3797.8,0.3500143],[3798.1,0.40891713],[3799.2,3.2078],[3799.7,1.201],[3800.1,2.85927448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325452092,[[3799.6,1.367],[3799.5,0.264],[3799.4,8.2078],[3799.0,10.48795697],[3798.9,7.93105697]],[[3800.9,0.54428962],[3801.1,3.61455298],[3801.6,2.87987252],[3802.6,1.367],[3803.1,3.4122163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325494443,[[3803.6,3.2078],[3803.1,2.87987252],[3802.8,6.246],[3802.4,4.944],[3802.2,2.4823]],[[3803.8,0.36830675],[3803.9,0.00748926],[3804.5,0.40796743],[3805.1,3.2078],[3805.3,2.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325510048,[[3807.3,1.245],[3807.2,6.08767252],[3806.3,2.3709],[3805.8,0.01056],[3804.3,7.86371158]],[[3807.8,3.2078],[3809.4,39.5158],[3809.5,2.87987252],[3809.8,3.5213],[3810.2,2.04476584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325558269,[[3806.4,3.2078],[3806.2,2.87987252],[3805.2,2.3099],[3805.0,1.253],[3804.5,4.944]],[[3807.7,3.2078],[3808.7,40.8],[3808.8,11.95807252],[3808.9,2.4177],[3809.0,0.02691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325619322,[[3812.3,3.2078],[3812.0,1.193],[3811.5,2.87987252],[3811.1,4.6875],[3810.7,10.48110035]],[[3813.5,2.5186],[3813.6,2.2951],[3813.7,3.2078],[3813.8,1.193],[3814.0,43.67987252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325655347,[[3811.4,3.2078],[3811.1,1.19],[3810.9,7.3029],[3810.6,2.87987252]],[[3812.5,3.2078],[3812.9,2.87987252],[3813.3,0.40374387],[3813.4,2.5015],[3813.5,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325673156,[[3814.3,3.2078],[3813.8,5.0],[3813.5,2.87987252],[3813.2,1.189],[3813.0,2.4259]],[[3815.5,3.6122019],[3815.9,2.87987252],[3817.9,3.06027967],[3818.2,4.0803729],[3819.2,6.12055935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325708990,[[3816.4,3.2078],[3815.6,2.4839],[3815.5,3.6828],[3815.4,3.91324293],[3815.3,2.72967898]],[[3817.3,8.2078],[3817.6,2.85946533],[3817.9,2.56417898],[3818.0,1.187],[3818.2,2.040048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325732113,[[3816.8,9.7727],[3816.7,7.12104293],[3816.6,5.8698644],[3816.5,2.50403619],[3816.4,1.183]],[[3817.1,0.26350001],[3817.5,0.1402],[3818.5,2.50403619],[3818.7,2.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325778230,[[3819.7,3.2078],[3819.4,6.91716544],[3819.2,0.26158904],[3819.0,3.91324293],[3818.4,8.36412215]],[[3820.4,0.7765265],[3820.5,0.16350828],[3820.6,3.2078],[3821.0,3.5168],[3821.3,2.50403619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325829278,[[3813.4,1.176],[3813.2,0.26138118],[3813.1,7.33731571],[3812.8,2.8436098],[3810.7,4.944]],[[3814.2,5.13577451],[3815.3,4.7346],[3815.5,2.4403],[3815.6,2.8436098],[3815.8,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325848888,[[3816.2,4.3828],[3816.1,0.26179655],[3816.0,3.63902611],[3815.5,0.26185619],[3814.9,6.30681037]],[[3816.7,0.40623522],[3817.1,3.2078],[3817.2,4.8599],[3819.1,2.8436098],[3819.9,3.04020016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325914918,[[3819.7,0.05],[3819.3,1.171],[3819.0,3.2078],[3818.9,3.62552664],[3818.6,2.212]],[[3819.9,3.2078],[3820.8,2.2384],[3821.2,2.2048],[3821.3,2.8383],[3821.4,2.03675622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325923730,[[3819.3,3.2078],[3819.1,0.26172529],[3818.7,2.8436098],[3818.3,2.5141],[3818.1,2.3771]],[[3820.1,4.8181],[3820.2,3.2078],[3821.2,2.8436098],[3821.4,2.8841],[3821.7,0.40239983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733325989277,[[3824.2,1.163],[3824.1,6.84001227],[3824.0,3.92009612],[3823.8,2.4538],[3823.7,5.88014418]],[[3824.8,3.2078],[3826.0,45.8],[3826.1,4.8362],[3826.6,2.507],[3826.7,2.04284892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326000081,[[3837.4,3.86349172],[3837.2,3.2078],[3837.0,5.79523759],[3836.5,7.72698345],[3836.1,2.8436098]],[[3838.1,3.2078],[3839.4,2.8436098],[3839.8,5.00439721],[3840.3,1.737],[3840.4,0.81037665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326062424,[[3829.9,9.5303],[3829.3,2.8436098],[3828.0,4.553],[3827.9,0.65811955],[3827.0,7.74658576]],[[3830.0,10.0],[3831.7,3.2078],[3831.8,9.3736098],[3833.2,0.13308555],[3833.5,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326101659,[[3835.8,3.2078],[3834.7,2.8436098],[3834.4,0.64338791],[3833.6,3.7516],[3832.6,5.7184471]],[[3836.6,1.519],[3836.8,2.164],[3837.0,0.26061484],[3837.3,3.2078],[3837.4,2.8436098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326131869,[[3830.2,3.2078],[3829.5,2.8436098],[3828.9,4.14916414],[3828.7,5.7184471],[3828.4,7.62459613]],[[3831.1,0.32591834],[3831.4,0.40290227],[3831.7,1.46],[3831.8,3.2078],[3832.0,2.8436098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326164193,[[3832.1,8.2078],[3831.9,2.8436098],[3831.3,0.67200356],[3831.1,0.26083032],[3830.9,3.87523382]],[[3833.1,0.40460553],[3834.6,6.0514098],[3835.3,4.324],[3835.5,6.65523055],[3835.9,6.70065676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326192124,[[3832.2,3.2078],[3831.9,3.88478005],[3831.7,8.67025746],[3831.4,8.43787268],[3831.1,9.71107943]],[[3832.3,0.16302782],[3832.4,0.40584299],[3833.4,2.03227335],[3833.6,3.04841579],[3833.9,4.06451535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326262485,[[3836.1,3.2078],[3834.2,2.83030362],[3834.0,0.26059786],[3833.9,4.8729],[3833.8,5.88463754]],[[3836.7,2.344],[3837.3,2.83030362],[3837.6,4.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326296618,[[3836.9,3.2078],[3836.0,5.53834441],[3835.9,2.83030362],[3835.5,0.66182458],[3835.1,2.3339]],[[3837.6,1.274],[3838.5,3.2078],[3838.7,2.83030362],[3838.9,2.4777],[3839.0,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326337438,[[3841.4,3.2078],[3840.6,0.2083],[3840.4,0.26015854],[3840.3,2.83030362],[3840.1,2.6637]],[[3841.6,0.16261338],[3842.1,0.40670843],[3842.2,1.271],[3842.8,3.2078],[3842.9,0.26015854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326343429,[[3846.1,3.2078],[3846.0,0.26015786],[3845.4,2.83030362],[3845.2,3.85686872],[3844.9,5.78530308]],[[3847.0,1.20149524],[3847.2,1.622],[3848.0,4.05997983],[3848.1,3.2078],[3848.5,9.33830362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326389277,[[3841.6,3.2078],[3841.3,2.83030362],[3840.9,0.26011183],[3840.2,0.25998133],[3839.9,3.81942862]],[[3842.3,10.46835583],[3842.6,2.3634],[3843.0,4.884],[3843.1,1.663],[3843.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326438811,[[3843.6,3.2078],[3843.0,2.83030362],[3842.8,1.61994781],[3842.3,3.81942862],[3842.0,5.72914293]],[[3844.5,4.13349769],[3844.8,1.481],[3845.2,2.4909],[3845.3,6.505],[3848.4,7.00630333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326458528,[[3847.0,2.83030362],[3846.9,8.2078],[3846.5,2.4103],[3845.9,1.42],[3845.7,0.13283637]],[[3848.0,3.2078],[3848.7,4.9475],[3848.9,6.498],[3849.2,2.3603],[3852.1,2.13674056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326523280,[[3848.5,3.90131001],[3848.3,3.2078],[3848.0,5.85196502],[3847.5,2.8114876],[3847.4,7.80262003]],[[3849.2,3.2078],[3849.5,5.9677],[3849.9,7.322],[3859.3,11.17741723],[3859.5,24.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326533388,[[3850.4,3.90338649],[3850.1,5.66794109],[3850.0,5.85196502],[3849.6,7.80262003],[3849.5,0.59887394]],[[3850.8,5.9165],[3850.9,3.2078],[3851.6,2.3382],[3852.2,2.46014109],[3852.4,0.62456658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326585134,[[3851.2,3.2078],[3851.0,0.21478],[3850.6,0.25944509],[3850.3,2.80127219],[3849.9,0.60117033]],[[3852.2,3.2078],[3852.5,5.104],[3852.9,6.0997],[3853.0,11.64377219],[3857.8,7.02262453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326604144,[[3849.2,3.22552776],[3848.8,0.6113697],[3848.2,6.63360633],[3848.0,6.00805472],[3847.7,7.66466828]],[[3850.3,3.2078],[3850.7,3.390654],[3850.8,7.3615],[3851.0,2.80127219],[3851.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326670103,[[3845.8,1.33]],[[3847.8,3.2078],[3848.1,1.33],[3848.5,7.54887219],[3848.6,0.39874034],[3848.7,2.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326704013,[[3838.8,3.2078],[3838.4,2.80127219],[3837.9,2.2507],[3837.8,0.26043633],[3837.5,2.3812]],[[3839.3,0.4001409],[3839.6,3.2078],[3840.2,1.312],[3840.4,2.73613633],[3840.7,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326737878,[[3837.9,7.80127219],[3837.6,3.2078],[3837.5,2.3587],[3837.2,0.26045193],[3836.8,5.89385127]],[[3839.8,3.7207],[3841.6,2.0237774],[3841.9,3.0356661],[3842.3,5.9474745],[3842.6,5.0594435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326765857,[[3833.7,6.00907219],[3833.3,5.0],[3833.2,1.336],[3832.9,4.944],[3832.8,5.89385127]],[[3834.1,0.40173898],[3834.7,3.2078],[3835.7,2.3183],[3837.1,0.26055101],[3837.2,0.13116113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326796776,[[3832.4,3.9866121],[3832.3,0.26062299],[3832.2,5.93864862],[3832.1,2.80127219],[3831.9,7.9150899]],[[3832.5,0.16292881],[3832.8,4.59852679],[3832.9,3.2078],[3833.3,1.304],[3833.9,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326826789,[[3838.0,2.80127219],[3837.1,3.2078],[3836.8,2.3166],[3836.7,1.293],[3836.6,1.01477995]],[[3838.3,0.499],[3838.4,3.2078],[3838.8,1.293],[3839.0,0.40143551],[3839.2,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326863334,[[3846.1,3.2078],[3845.6,2.80127219],[3845.2,0.25987525],[3844.7,3.21823918],[3844.6,1.307]],[[3847.0,3.2078],[3847.4,5.0],[3847.6,1.307],[3848.0,3.37481195],[3848.3,37.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326927387,[[3838.8,3.2078],[3837.8,2.80127219],[3837.7,0.26024113],[3837.3,3.90224236],[3837.1,5.85336354]],[[3839.7,8.2078],[3840.0,2.3064],[3840.1,1.315],[3840.3,4.316],[3840.4,0.26024113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733326979025,[[3840.0,2.80127219],[3839.7,3.2078],[3839.5,2.2491],[3839.2,1.24],[3839.1,7.3859]],[[3840.5,0.16264441],[3840.9,3.2078],[3841.3,6.24],[3841.7,2.4604],[3842.9,2.76487027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327006638,[[3840.8,2.80127219],[3840.6,3.2078],[3839.6,3.95058772],[3839.4,5.92588159],[3839.3,7.3601]],[[3841.2,2.4193],[3841.4,2.2778],[3841.6,1.239],[3841.8,3.2078],[3842.2,4.47481967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327052953,[[3837.9,2.80127219],[3837.6,3.2078],[3837.0,0.73386287],[3836.7,0.26051775],[3836.6,8.69068772]],[[3838.1,0.6],[3838.8,1.239],[3838.9,33.9],[3839.0,2.472],[3839.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327080074,[[3833.2,3.2078],[3833.0,0.26056458],[3832.9,3.95058772],[3832.7,10.58068159],[3832.4,7.90117545]],[[3833.7,0.40457331],[3834.4,7.02867821],[3834.5,5.0],[3834.9,2.04050389],[3835.1,3.06075584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327119312,[[3836.8,2.4783],[3836.7,3.2078],[3836.4,2.82794244],[3835.6,6.18],[3833.7,15.66358968]],[[3837.9,0.40335427],[3838.0,3.5761],[3838.1,3.8078],[3839.1,3.56487312],[3839.3,6.77656391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327153439,[[3838.2,2.47295285],[3838.1,3.2078],[3837.6,3.89519454],[3837.5,4.6975],[3837.4,10.78679182]],[[3838.5,0.40395941],[3839.2,3.2078],[3839.7,1.23],[3839.8,2.2852],[3840.0,2.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327204387,[[3847.7,2.47295285],[3847.3,3.96645252],[3847.1,2.4145],[3847.0,4.6894],[3845.9,4.12735906]],[[3848.4,3.2078],[3849.5,1.225],[3849.8,4.6406],[3850.0,2.47295285],[3850.2,0.74547402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327227306,[[3848.3,2.47295285],[3848.0,3.2078],[3847.8,0.73794311],[3847.4,2.3891],[3846.9,2.3992]],[[3849.1,2.4516],[3849.3,5.5437],[3850.5,2.47295285],[3851.0,0.25956631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327271015,[[3840.5,2.47295285],[3840.1,3.2078],[3839.9,2.383],[3839.5,0.25988133],[3839.4,2.4345]],[[3841.1,3.2078],[3841.4,2.3779],[3841.6,0.40274534],[3841.9,7.4053],[3842.1,3.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327330278,[[3840.2,9.620167],[3840.0,5.90912123],[3839.8,12.88023849],[3839.7,3.16229635],[3839.5,9.84853538]],[[3840.7,0.40531829],[3841.1,1.214],[3841.5,4.8687],[3841.7,3.2078],[3842.1,0.26017072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327375393,[[3837.1,2.47295285],[3836.9,3.2078],[3836.8,4.0048317],[3836.7,0.26042886],[3836.6,10.75622123]],[[3837.6,0.40391121],[3837.9,3.2078],[3838.8,2.2646],[3839.4,6.51],[3839.9,33.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327402221,[[3837.0,2.47295285],[3836.8,3.2078],[3836.6,7.5954578],[3836.5,2.3353],[3836.4,6.3881105]],[[3837.7,0.40383166],[3838.1,2.3975],[3838.2,3.2078],[3838.4,2.291],[3839.4,2.47295285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327450964,[[3835.3,7.9978],[3835.2,0.26055237],[3835.1,2.47295285],[3834.8,0.74376236],[3834.7,4.26148636]],[[3836.2,0.40479626],[3836.4,3.2078],[3836.7,1.208],[3836.9,4.6928],[3837.6,5.52626472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327467976,[[3835.1,4.01283985],[3835.0,5.80463793],[3834.9,8.49221263],[3834.7,2.3627],[3834.6,10.42687971]],[[3835.6,0.40496993],[3835.8,3.2078],[3836.2,1.208],[3836.3,4.6842],[3836.4,0.01282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327510086,[[3821.5,2.4951]],[[3822.7,36.3078],[3823.4,2.85026401],[3823.5,1.206],[3824.2,2.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327570144,[[3825.4,3.2078],[3825.1,1.3385168],[3825.0,7.85026401],[3824.8,2.4563],[3824.7,2.4428]],[[3826.0,0.16328808],[3826.4,3.2078],[3827.5,2.3968],[3827.6,2.318],[3827.7,2.85026401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327581758,[[3823.8,3.2078],[3823.4,1.205],[3823.3,2.5832402],[3823.2,2.85026401],[3821.3,6.07153835]],[[3824.7,0.16333939],[3824.8,3.2078],[3824.9,2.3517],[3825.6,1.205],[3825.8,2.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327635591,[[3816.0,5.5497],[3815.5,0.26158631],[3815.4,7.54844878],[3815.2,1.201],[3814.0,4.30374914]],[[3816.7,0.1636266],[3817.0,3.2078],[3817.6,2.4645],[3818.0,2.85414878],[3818.2,2.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327697939,[[3821.0,2.6168],[3820.3,1.196],[3820.2,0.14262473],[3820.1,8.2078],[3819.9,2.4878]],[[3821.1,3.2078],[3822.4,0.009],[3822.6,1.05260404],[3822.7,1.196],[3823.2,2.03786516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327728367,[[3816.5,2.21413352],[3815.9,2.45813088],[3815.8,2.3095],[3815.7,3.2078],[3815.2,2.3881]],[[3817.0,3.2078],[3817.5,1.194],[3817.7,0.26967333],[3818.5,2.04992949],[3818.7,3.07489424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327763692,[[3822.8,3.2078],[3822.5,2.4667],[3822.0,5.80240113],[3821.9,1.25606],[3821.3,0.01056]],[[3823.8,0.59123972],[3824.1,9.3978],[3824.3,2.3248],[3824.6,2.4604],[3824.8,1.02403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327801911,[[3815.9,0.00443088],[3815.4,3.2078],[3815.2,5.67928461],[3814.7,2.3575],[3813.8,6.546]],[[3816.3,0.4031246],[3816.6,3.2078],[3817.0,3.43620442],[3817.1,8.4575],[3817.4,2.2733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327847956,[[3815.9,3.2078],[3815.4,2.3463],[3815.3,1.06141929],[3814.7,5.21359754],[3814.1,8.22573367]],[[3816.0,0.1637102],[3816.2,0.40643703],[3817.0,7.8067],[3817.1,3.23492949],[3817.2,2.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327875277,[[3821.3,3.2078],[3820.4,2.2885],[3820.3,2.258],[3820.2,2.5026],[3818.3,4.02859754]],[[3821.4,0.16347145],[3821.5,0.40315137],[3822.1,2.2799],[3822.2,3.2078],[3822.5,2.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327916401,[[3819.1,3.2078],[3818.4,4.7972],[3818.2,2.3412],[3818.0,1.04397976],[3817.6,1.178]],[[3819.2,0.16358695],[3819.3,0.40411238],[3819.5,2.3814],[3819.9,3.2078],[3820.1,2.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733327949732,[[3821.5,3.2078],[3820.8,4.28970505],[3820.6,1.8537],[3820.3,4.00103674],[3820.1,6.00155512]],[[3821.7,0.00887436],[3822.3,0.40514167],[3822.6,1.7957],[3822.7,2.0213],[3822.8,3.1550855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328023284,[[3827.0,3.2078],[3826.5,1.7422],[3826.4,4.04580779],[3826.2,6.06873345],[3826.1,2.8502]],[[3827.6,0.16321953],[3827.8,0.4045114],[3828.0,3.2883],[3828.5,3.2078],[3829.4,2.04564767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328053818,[[3828.5,1.8283],[3828.4,0.2089],[3828.3,3.2078],[3828.2,1.02110239],[3828.1,0.1401]],[[3829.1,0.16317519],[3829.4,3.2078],[3829.5,1.6675],[3829.6,1.6577],[3829.7,1.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328090141,[[3829.8,3.4859],[3829.5,1.7152],[3829.4,1.6898],[3828.9,3.2078],[3828.6,1.6507]],[[3830.2,8.37091313],[3830.6,3.42407581],[3831.0,1.154],[3831.1,1.6105],[3831.8,5.1171614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328131375,[[3830.1,3.2078],[3829.9,0.044],[3829.8,3.3396],[3829.4,1.03905461]],[[3830.5,0.1631444],[3830.7,1.153],[3831.0,9.7378],[3831.3,3.3135],[3832.1,3.0580287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328161504,[[3824.7,3.2078],[3823.6,4.87],[3823.4,5.1096],[3822.6,19.25929742],[3821.6,0.12860703]],[[3825.0,0.40161132],[3825.1,0.16331423],[3825.2,3.2078],[3825.4,4.59903232],[3825.5,1.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328220735,[[3827.6,3.2078],[3827.3,4.891],[3826.9,2.1595],[3826.8,5.0],[3826.6,1.04098893]],[[3828.4,1.15],[3828.8,4.2004],[3828.9,9.7418],[3830.3,2.0869],[3831.1,2.02597743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328237350,[[3825.2,4.891],[3825.1,7.22664508],[3825.0,1.9907],[3824.8,6.02618305],[3824.5,12.12521073]],[[3826.5,1.149],[3827.1,0.2],[3827.3,4.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328295376,[[3826.1,3.2078],[3826.0,4.087],[3825.6,3.84],[3825.2,7.1404],[3824.7,1.147]],[[3827.0,3.2078],[3827.3,1.147],[3828.1,3.8711],[3828.2,8.38903754],[3828.7,6.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328320997,[[3823.4,5.0847],[3823.1,1.8493],[3823.0,4.04865643],[3822.9,1.8679],[3822.8,10.15998465]],[[3824.1,0.81491997],[3824.3,1.146],[3824.5,3.2078],[3825.3,1.917],[3826.0,2.03998729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328384335,[[3825.8,3.2078],[3825.4,5.0],[3825.3,2.72700396],[3825.2,3.4659],[3824.7,7.11733956]],[[3826.0,0.40288292],[3826.7,3.2078],[3827.6,2.82087947],[3828.5,3.3154921],[3828.6,2.03454511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328438272,[[3828.1,3.2078],[3827.4,15.10282106]],[[3829.2,3.2078],[3829.7,8.2078],[3830.0,2.84164631],[3831.0,1.139],[3831.2,5.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328450683,[[3828.1,3.2078],[3827.8,9.23132656],[3827.4,11.87494102],[3827.1,2.84164631],[3826.8,12.12028923]],[[3828.6,0.16315569],[3828.9,3.2078],[3829.7,3.3646],[3829.9,2.84164631],[3831.0,3.00221976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328515814,[[3823.7,1.6476],[3823.6,1.6479],[3823.5,4.07536866],[3823.4,1.6184],[3823.2,1.138]],[[3824.2,0.40433154],[3824.3,3.2078],[3824.7,2.48951136],[3825.2,0.6845],[3825.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328547652,[[3817.2,1.7098],[3817.0,1.139],[3816.9,0.94815317],[3816.7,45.6554],[3816.2,9.39861883]],[[3817.9,3.2078],[3818.8,3.99561883],[3819.7,2.6418161],[3821.9,2.04998437],[3822.2,3.07497655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328582569,[[3808.1,3.2078],[3807.7,2.85661883],[3807.4,1.15],[3806.8,0.13261948],[3806.6,0.2632]],[[3808.9,0.16401951],[3809.0,3.2078],[3809.2,0.39723664],[3809.3,0.16399473],[3809.8,6.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328619703,[[3809.3,3.2078],[3809.2,1.142],[3809.1,40.8],[3809.0,1.6858],[3808.5,2.85661883]],[[3810.1,3.2078],[3810.9,5.0],[3811.1,0.70260342],[3811.2,2.85661883],[3811.4,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328686042,[[3808.9,4.10993886],[3808.6,6.1649083],[3808.4,8.21987773],[3808.1,11.83360169],[3808.0,4.3758]],[[3809.3,3.2078],[3809.6,0.82601812],[3810.0,1.168],[3810.1,2.85661883],[3810.2,2.02984291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328718876,[[3806.2,3.3586],[3806.1,3.2078],[3805.6,6.1649083],[3805.3,9.20843448],[3805.0,14.27202052]],[[3807.1,3.2078],[3807.5,1.17],[3807.9,2.85661883],[3808.0,2.663729],[3808.5,3.69124291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328747589,[[3810.0,3.2078],[3809.3,1.176],[3809.2,1.5924],[3809.0,3.3643],[3808.9,8.84012762]],[[3810.9,0.16391429],[3811.0,3.2078],[3811.2,2.85661883],[3811.4,1.176],[3812.0,1.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328787515,[[3809.7,3.2078],[3808.8,1.6762]],[[3811.2,2.85661883],[3811.4,1.211],[3811.7,5.0],[3811.8,2.63651205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328810831,[[3807.0,3.7739136],[3806.8,3.3553],[3806.7,3.2078],[3806.4,1.7421],[3805.9,0.96503079]],[[3807.2,0.16409141],[3807.5,3.60715919],[3807.6,2.86936642],[3808.0,1.212],[3809.3,2.01459848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328869974,[[3800.3,3.5123],[3800.2,5.0413],[3799.7,2.02314588],[3799.5,0.97855467],[3799.4,1.146]],[[3800.7,0.1643519],[3801.2,2.02314588],[3801.4,3.2078],[3801.5,1.146],[3802.0,0.98884844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328904002,[[3797.8,3.2078],[3797.1,1.7994],[3796.9,4.08819982],[3796.7,9.85754562],[3796.6,0.97290186]],[[3798.3,0.16448774],[3798.4,2.02314588],[3798.8,3.2078],[3799.2,1.7348],[3799.3,2.73866752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328948139,[[3806.4,3.2078],[3806.3,3.16486654],[3806.2,6.8057],[3806.0,1.6656],[3805.9,40.8]],[[3806.6,0.39947962],[3807.4,5.0241],[3808.0,1.6818],[3808.1,1.7167],[3810.9,4.02919696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733328976158,[[3800.2,3.2078],[3799.7,2.8876],[3799.3,2.77553273],[3799.0,4.08819982],[3798.9,0.2632]],[[3801.1,3.2078],[3801.4,2.77553273],[3801.8,6.3336],[3802.8,0.96906376],[3803.0,0.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329036086,[[3790.6,6.144],[3790.5,7.27024192],[3790.4,2.0089],[3790.3,50.07445582],[3790.0,8.12488384]],[[3791.6,3.2078],[3792.5,3.18079294],[3793.0,1.143],[3794.1,1.97970233],[3794.3,2.96955349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329087711,[[3784.2,4.06244192],[3784.0,6.09366288],[3783.8,14.5266366],[3783.5,10.1561048],[3783.3,0.99195814]],[[3785.4,3.2078],[3786.0,0.16500105],[3786.1,5.0],[3786.7,3.19395276],[3787.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329096726,[[3787.6,3.2078],[3786.8,1.273],[3786.7,3.19395276],[3786.3,8.06014192],[3786.1,6.09366288]],[[3788.5,3.2078],[3789.3,1.9736],[3789.4,3.19395276],[3790.6,1.5034],[3790.7,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329156159,[[3787.7,2.6424],[3787.1,3.2078],[3786.9,0.0536],[3786.8,1.8507],[3786.7,1.9899]],[[3787.9,0.05],[3788.0,3.2078],[3788.7,1.272],[3788.9,0.39369661],[3789.1,3.46338276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329196782,[[3794.8,0.0536],[3794.7,3.2078],[3794.4,2.0297],[3794.3,1.8545],[3794.0,4.45395276]],[[3795.6,3.2078],[3796.1,1.26],[3796.8,4.0195],[3799.6,1.96298433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329217094,[[3795.2,3.2078],[3794.9,1.9777],[3793.7,0.264],[3793.5,9.76550448],[3793.4,6.06555956]],[[3796.0,6.38530448],[3796.7,1.222],[3797.4,8.9216],[3797.6,6.587],[3798.4,1.96298433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329256227,[[3790.0,3.2078],[3788.7,1.346],[3788.5,0.94916889],[3788.4,2.1207],[3788.3,47.80259923]],[[3790.9,3.2078],[3791.4,1.346],[3791.9,4.73976007],[3792.4,1.7584],[3793.8,0.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329277143,[[3786.7,3.2078],[3786.5,2.052],[3786.1,2.1186],[3785.1,4.74083314],[3784.7,4.03595138]],[[3787.6,3.2078],[3788.0,5.0],[3788.6,4.74083314],[3788.8,1.366],[3789.7,6.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329324485,[[3790.7,2.0883],[3790.1,3.2078],[3789.9,4.08838443],[3789.7,6.13257665],[3789.5,3.07769124]],[[3791.3,0.39730199],[3791.4,3.2078],[3792.0,3.07769124],[3792.6,5.0],[3792.7,2.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329373624,[[3783.2,3.2078],[3782.5,2.1165],[3781.7,1.9963],[3781.6,0.96112868],[3780.8,4.08838443]],[[3783.6,3.07769124],[3784.0,0.39450414],[3784.1,3.2078],[3784.3,1.344],[3785.7,3.04895387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329418751,[[3783.3,5.2727],[3783.0,4.99303674],[3782.6,40.8],[3782.5,1.292],[3782.2,0.2648]],[[3784.6,3.2078],[3784.9,3.07769124],[3785.4,0.97573604],[3785.5,1.292],[3786.1,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329440578,[[3778.7,3.2078],[3778.1,1.9811],[3778.0,2.106],[3777.9,2.0588],[3777.3,1.5578]],[[3779.0,3.07769124],[3779.6,3.2078],[3780.4,1.293],[3780.5,0.98875884],[3781.0,4.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329492409,[[3767.4,5.1175],[3767.2,1.87882798],[3766.4,0.26499683],[3766.2,3.36727044],[3765.8,6.63]],[[3768.2,3.2078],[3768.6,0.03636282],[3769.1,8.10167044],[3769.7,1.70699683],[3769.8,0.97477694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329522816,[[3776.7,3.09617605],[3776.6,3.2078],[3776.2,1.7268],[3776.1,5.0],[3775.9,1.9215]],[[3777.5,3.2078],[3778.5,0.26492101],[3779.1,3.09617605],[3779.5,1.9971],[3779.8,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329565252,[[3774.2,3.2078],[3773.3,2.20998843],[3773.0,1.34],[3772.7,3.09617605],[3772.6,10.7083677]],[[3775.3,6.30397605],[3775.9,5.0],[3776.5,0.26479123],[3777.6,1.875],[3780.2,2.9470197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329592567,[[3772.8,3.2078],[3771.6,3.09617605],[3771.5,6.3938677],[3771.4,1.439],[3771.2,6.12355155]],[[3773.7,3.2078],[3773.9,0.26507761],[3774.2,3.09617605],[3775.7,6.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329622586,[[3777.9,3.09617605],[3777.8,3.2078],[3777.1,0.26419102],[3777.0,2.0631],[3776.7,5.0]],[[3778.9,2.6472],[3779.1,0.00697307],[3779.5,8.2078],[3781.6,8.5381],[3785.4,4.96780411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329659311,[[3784.9,1.464],[3784.7,3.2078],[3784.1,6.92297],[3784.0,3.09617605],[3783.5,0.3999041]],[[3785.4,2.6472],[3785.8,3.2078],[3786.2,5.0],[3787.0,2.0565],[3787.1,3.09617605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329703542,[[3784.1,8.26496105],[3784.0,1.03683751],[3783.8,10.33120131],[3783.7,3.2078],[3783.6,1.342]],[[3785.1,3.2078],[3785.8,3.07827917],[3786.3,5.0],[3786.5,3.2428],[3786.9,2.989259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329773189,[[3791.1,4.11741327],[3790.8,13.5540891],[3790.7,3.2078],[3790.5,8.17388709],[3790.4,2.1069]],[[3791.8,2.1616],[3791.9,3.2078],[3792.0,2.1826],[3792.1,2.2358],[3792.6,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329809311,[[3787.3,40.8],[3787.2,3.2078],[3786.9,36.10548917],[3786.8,5.30256969],[3786.6,6.14935454]],[[3788.1,3.2078],[3789.1,11.7704],[3789.2,1.203],[3789.4,3.07827917],[3791.3,1.99097792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329844640,[[3786.1,3.35862268],[3785.7,2.2021],[3785.6,10.1641],[3784.9,2.2078],[3784.6,1.204]],[[3786.5,3.2078],[3787.0,1.204],[3787.2,14.68127917],[3787.9,1.03454559],[3789.1,2.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329869463,[[3786.1,3.35862268],[3785.7,5.0306],[3785.6,3.2078],[3784.9,4.5812],[3784.5,1.204]],[[3786.7,1.204],[3786.8,3.2078],[3787.0,3.07827917],[3788.3,1.99097792],[3788.5,2.99086688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329895981,[[3779.3,3.24071316],[3778.9,3.2078],[3778.5,2.7966],[3777.8,4.459],[3777.7,1.206]],[[3779.7,4.76972906],[3779.9,1.206],[3780.0,3.2078],[3780.2,0.26482067],[3780.7,1.04477057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329934309,[[3784.4,0.2113],[3783.3,3.0776856],[3783.1,1.27856],[3782.7,6.603]],[[3785.2,4.31653452],[3785.5,3.2078],[3785.8,4.3306856],[3786.2,2.335],[3786.9,2.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733329984042,[[3783.3,0.3],[3782.6,1.07471203],[3782.5,3.2078],[3782.4,1.306],[3782.3,5.56444025]],[[3783.5,3.2078],[3784.5,3.08234025],[3784.9,2.4189],[3785.1,1.306],[3785.3,1.048082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330039284,[[3791.2,3.18660005],[3791.1,4.4458],[3790.7,8.9263],[3790.6,6.596],[3789.9,4.10570638]],[[3792.4,3.2078],[3793.2,1.839],[3793.7,3.18660005],[3793.9,5.26101026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330055591,[[3793.6,3.2078],[3793.4,4.41060005],[3793.0,3.8462],[3792.4,44.90570638],[3792.2,6.15855957]],[[3795.0,3.2078],[3795.6,1.8557],[3795.7,1.224],[3796.2,3.18660005],[3796.8,3.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330117246,[[3791.1,2.0311],[3790.9,0.05423],[3790.7,7.30057758],[3790.6,6.13916638],[3790.4,11.36585892]],[[3792.1,3.2078],[3793.0,3.18030375],[3793.2,1.205],[3793.4,3.49857629],[3793.6,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330125844,[[3789.9,2.24159291],[3789.7,4.09277758],[3789.5,6.13916638],[3789.4,6.38810375],[3789.3,1.9426]],[[3790.3,3.2078],[3791.0,1.9717],[3792.0,3.18030375],[3792.2,2.069],[3792.7,0.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330191691,[[3789.5,3.22731],[3789.3,1.04991167],[3789.0,3.18030375],[3788.9,4.1057295],[3788.8,4.0471]],[[3790.4,3.2078],[3790.8,1.9409],[3791.2,1.202],[3791.7,3.18030375],[3793.3,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330211997,[[3787.9,0.01092],[3787.1,4.11507988],[3787.0,3.2078],[3786.9,6.17261983],[3786.6,8.21145901]],[[3788.1,1.924],[3788.2,11.38810375],[3788.5,3.8455],[3788.8,1.2],[3789.4,6.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330263117,[[3785.9,2.0257],[3785.6,3.2078],[3784.9,2.0566],[3784.6,3.18030375],[3783.9,4.09481545]],[[3786.5,3.2078],[3787.0,1.196],[3787.1,3.18030375],[3787.3,5.0],[3787.8,1.06170205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330291140,[[3783.4,3.2078],[3782.6,3.9855],[3781.9,5.28881545],[3781.7,15.92852693],[3781.5,8.1896309]],[[3784.3,3.2078],[3784.6,12.86100327],[3785.5,4.94308143],[3785.6,3.46818144],[3786.0,2.00906466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330335872,[[3789.6,3.2078],[3789.2,8.18030375],[3788.8,3.1218],[3788.7,40.8],[3788.6,1.03185989]],[[3790.4,3.2078],[3790.7,3.6662],[3791.6,1.19],[3791.8,3.18030375],[3793.0,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330366996,[[3779.2,3.2078],[3778.6,1.8012],[3778.5,1.7226],[3778.4,6.606],[3778.3,1.189]],[[3780.0,3.2078],[3780.4,6.63964944],[3780.5,6.784],[3780.6,1.189],[3780.9,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330446023,[[3768.6,3.2078],[3768.4,1.7552],[3768.3,3.43],[3767.9,1.26],[3767.5,3.18030375]],[[3769.4,3.2078],[3770.3,3.18030375],[3770.5,0.26519501],[3770.7,6.26],[3770.8,1.04709597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330490153,[[3765.3,1.7817],[3765.1,4.9388],[3764.6,1.238],[3764.5,40.8],[3763.6,10.21701937]],[[3765.9,3.2078],[3766.9,1.03522691],[3767.0,0.6904],[3767.1,3.18030375],[3768.6,2.00974811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330516473,[[3768.6,1.669],[3768.5,4.9775],[3768.3,1.244],[3767.9,4.26394628],[3767.7,1.6907]],[[3769.3,3.2078],[3770.3,5.19005186],[3770.5,3.01462216],[3770.8,6.97699622],[3772.1,8.03899244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330554102,[[3764.5,3.2078],[3764.1,5.0],[3763.8,5.2718],[3763.7,1.192],[3763.5,3.11212836]],[[3765.5,3.2078],[3766.0,3.11212836],[3766.2,1.192],[3766.3,2.84566806],[3767.0,0.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330585407,[[3764.8,1.337],[3764.4,1.7828],[3764.3,1.07553273],[3764.2,3.2078]],[[3765.0,3.2078],[3766.8,3.5411],[3766.9,3.11212836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330632155,[[3759.6,1.222],[3759.4,1.7742],[3759.3,6.32515225],[3759.0,4.53217979],[3758.6,6.33447536]],[[3760.0,3.2078],[3761.7,1.222],[3761.8,4.89445225],[3761.9,2.10249084],[3763.4,4.9715101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330676792,[[3761.7,1.8207],[3761.4,6.2420438],[3761.1,8.3235271],[3760.8,13.61220888]],[[3762.0,3.2078],[3763.2,3.11735225],[3763.4,0.85718447],[3763.6,1.7791],[3763.8,2.01213989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330715710,[[3758.6,5.35229004],[3758.5,3.2078],[3758.4,6.23893506],[3758.1,10.07518008],[3757.0,14.83206128]],[[3760.0,3.2078],[3760.4,6.99695225],[3760.5,0.26586693],[3761.2,1.193],[3761.5,2.01213989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330771556,[[3763.0,3.2078],[3762.6,1.187],[3762.5,40.8],[3762.4,2.04405195],[3762.2,5.9709081]],[[3763.9,3.2078],[3764.3,3.11735225],[3764.9,1.98654847],[3765.1,2.97982271],[3765.3,3.97309695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330776455,[[3761.2,1.9242],[3761.1,1.187],[3760.9,1.9484],[3760.8,3.47325195],[3760.6,1.8471]],[[3762.3,3.2078],[3762.6,3.5757],[3762.7,3.11735225],[3763.5,1.187],[3763.6,0.83871181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330846195,[[3765.9,1.7995],[3765.8,6.031],[3765.5,3.11735225],[3764.9,0.84847536],[3764.0,0.24901489]],[[3766.9,0.01696],[3767.0,3.2078],[3768.0,1.182],[3768.2,1.98624017],[3768.3,1.907347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330861912,[[3767.1,3.2078],[3766.5,3.11735225],[3766.4,4.14281322],[3766.2,1.7099],[3766.1,6.21421983]],[[3767.5,1.6748],[3768.1,1.6898],[3768.3,0.00936],[3768.4,0.26553159],[3768.5,6.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330917549,[[3765.7,3.2078],[3765.4,4.29635225],[3765.0,1.676],[3764.2,0.26538151],[3762.6,0.2656]],[[3767.3,3.2078],[3767.4,1.93818151],[3767.5,2.9217],[3767.9,1.10062915],[3768.0,3.11735225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330963587,[[3763.2,3.2078],[3762.3,1.7926],[3762.1,1.18],[3761.9,3.11735225],[3761.8,0.26567269]],[[3764.0,3.5299],[3764.1,8.2078],[3764.5,4.29735225],[3765.0,0.83391747],[3765.4,1.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733330991188,[[3763.1,3.2078],[3762.5,3.11735225],[3762.3,5.0],[3762.2,1.178],[3761.8,1.7107]],[[3763.7,3.2078],[3763.9,1.6974],[3764.6,0.26569669],[3764.7,2.8963],[3765.2,3.11735225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331031619,[[3750.6,8.2078],[3750.5,1.176],[3750.4,4.91285225],[3750.1,40.8],[3750.0,0.76633143]],[[3751.6,3.2078],[3752.2,1.7328],[3752.3,0.26644782],[3752.6,3.11735225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331056056,[[3750.0,0.5],[3749.7,4.3848],[3749.5,1.98159486],[3749.4,3.96138623],[3748.6,2.77869713]],[[3750.6,3.2078],[3752.0,1.6396],[3752.1,4.31292984],[3752.2,0.26659486],[3753.0,0.26659486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331099980,[[3737.7,6.6949],[3737.4,7.53591987],[3737.2,0.83416899],[3737.0,3.48335047],[3736.9,6.68046779]],[[3738.4,3.2078],[3740.1,0.8199426],[3740.4,3.15411987],[3740.5,1.174],[3744.1,2.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331154409,[[3739.8,3.15411987],[3739.7,3.2078],[3739.6,1.279],[3739.2,40.8],[3738.7,1.7222]],[[3740.6,3.2078],[3741.7,1.666],[3741.8,1.279],[3742.0,1.98227941],[3742.2,6.12736768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331200947,[[3742.9,40.8],[3742.8,4.4928],[3742.3,6.651],[3742.2,3.15411987],[3741.8,1.5858]],[[3743.9,3.2078],[3745.1,4.4435],[3745.2,4.86111987],[3746.0,1.98227941],[3746.8,4.95541301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331213556,[[3748.1,1.276],[3747.7,6.36191987],[3747.3,3.3914],[3747.0,0.26682462],[3744.8,0.1363742]],[[3748.7,3.2078],[3749.5,1.6962],[3749.8,1.5565],[3750.4,1.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331259996,[[3758.8,9.39211987],[3758.6,0.26601404],[3758.4,3.2078],[3758.2,0.81324356],[3755.3,0.57832643]],[[3759.5,5.8742],[3760.4,1.6146],[3760.9,1.6978],[3761.0,1.6298],[3761.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331315852,[[3763.7,10.4905891],[3763.6,0.26577436],[3763.5,6.19300385],[3763.3,0.82483044],[3763.2,8.25733847]],[[3764.3,3.2078],[3764.9,0.01457],[3765.5,1.631],[3765.6,1.7191],[3765.7,1.6906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331331871,[[3763.1,1.174],[3762.7,0.26558589],[3762.5,1.7992],[3762.4,1.6335],[3762.3,3.2078]],[[3763.7,3.2078],[3764.1,5.0],[3764.4,3.15411987],[3764.8,1.7381],[3764.9,1.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331361198,[[3762.5,1.43878496],[3762.2,3.15411987],[3762.0,4.8846],[3761.9,0.13604872],[3761.6,40.8]],[[3763.5,3.2078],[3764.6,8.6545],[3764.7,1.7628],[3765.0,1.173],[3765.6,2.01537534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331405729,[[3755.9,0.26592491],[3755.5,4.3858],[3754.9,10.77271918],[3754.6,1.7632],[3754.2,2.0848]],[[3756.5,3.2078],[3757.1,1.7763],[3757.4,3.15411987],[3757.6,1.178],[3757.8,0.94818383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331478370,[[3761.9,1.174],[3761.7,3.2078],[3761.6,1.6506],[3761.5,4.09984904],[3760.4,6.9094]],[[3762.3,3.2078],[3763.4,1.5688],[3764.2,4.76051987],[3764.6,2.11266508],[3764.7,0.01072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331515981,[[3759.7,3.2078],[3759.5,3.15411987],[3759.3,46.50111869],[3759.2,6.174],[3758.8,0.26591289]],[[3761.2,1.6349],[3761.5,1.6852],[3761.6,2.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331564129,[[3766.4,40.8],[3766.2,3.15411987],[3766.1,1.30268788],[3765.9,3.2078],[3765.7,5.94682932]],[[3767.3,1.3025],[3767.4,1.2612],[3768.8,5.12595045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331611259,[[3757.8,3.15411987],[3757.6,3.2078],[3757.3,1.1936],[3757.2,7.4815],[3756.5,1.06612047]],[[3758.5,3.2078],[3759.8,3.5925],[3760.2,3.15411987],[3760.8,1.2414],[3761.7,2.05402145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331639475,[[3771.8,3.15411987],[3771.1,3.2078],[3770.6,1.168],[3769.6,0.13519037],[3769.0,9.29]],[[3774.3,3.15411987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331677600,[[3774.8,3.2078],[3774.5,3.15411987],[3774.2,7.3361],[3774.1,40.8],[3773.5,0.94824727]],[[3775.6,3.2078],[3775.9,1.1795],[3776.0,1.1421],[3776.2,0.26517532],[3776.5,3.31552145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331701634,[[3779.4,3.12253759],[3779.0,3.2078],[3778.9,0.26463007],[3778.8,0.13205201],[3778.7,1.164]],[[3780.6,3.2078],[3781.3,1.2663],[3781.5,1.164],[3781.6,0.26463007],[3781.9,0.96335686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331742664,[[3783.9,0.2648]],[[3786.2,3.2078],[3786.9,5.0],[3787.5,3.08535171],[3788.1,3.16952145],[3788.2,1.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331776093,[[3784.2,7.28875537],[3784.0,6.73693619],[3783.9,10.13350082],[3783.6,10.38090187],[3783.2,10.20225234]],[[3785.0,2.1389],[3785.3,3.2078],[3785.8,1.0871],[3786.2,2.04047768],[3786.5,3.0606757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331821514,[[3782.6,10.37100135],[3782.3,11.36960187],[3782.0,10.25563234],[3781.9,2.80167952],[3781.3,12.24270281]],[[3783.6,3.2078],[3783.7,4.08090093],[3783.8,2.80167952],[3784.0,5.10112617],[3784.1,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331873554,[[3783.7,3.2078],[3783.6,2.1341598],[3783.3,4.96757597],[3782.8,40.8],[3780.9,0.84303494]],[[3784.3,3.2078],[3784.9,3.11244588],[3785.2,4.97650093],[3785.4,0.9113],[3785.5,5.10112617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331929989,[[3783.2,1.7371],[3782.8,0.26440755],[3782.6,3.08137597],[3781.1,6.36443395],[3780.7,6.10099244]],[[3784.3,0.9601],[3784.4,8.2078],[3784.5,0.9386],[3784.6,0.9611],[3784.9,0.95189627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733331989331,[[3782.8,3.2078],[3782.1,1.162],[3781.8,7.11416671],[3781.7,40.8],[3781.6,27.80114133]],[[3783.8,3.2078],[3784.0,6.162],[3784.1,0.9521],[3784.2,3.09076046],[3784.3,4.03246172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332010353,[[3777.1,68.39199535],[3775.9,3.2078],[3775.5,4.1067866],[3775.4,2.1834],[3775.3,4.1069946]],[[3777.2,154.65161241],[3777.3,6.28917597],[3777.4,12.23118519],[3777.5,6.616],[3778.6,13.28299585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332058370,[[3778.0,4.88],[3777.7,3.2078],[3777.6,1.1154],[3777.5,1.162]],[[3778.9,3.2078],[3779.1,4.12254434],[3779.4,5.15687768],[3779.6,3.08137597],[3779.9,1.98433875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332086685,[[3779.5,3.2078],[3779.0,3.08137597],[3778.3,2.1704],[3778.2,6.161],[3778.1,6.621]],[[3780.9,3.97495716],[3781.4,10.18000389],[3781.5,4.17567011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332140231,[[3780.1,1.158],[3780.0,8.2078],[3779.8,6.617],[3779.7,1.6162],[3779.6,5.11067597]],[[3781.2,3.2078],[3781.4,3.09006472],[3781.6,3.08137597],[3781.7,4.12008629],[3782.0,5.15010787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332156351,[[3777.9,3.2078],[3777.6,1.158],[3777.5,5.26469381],[3777.3,1.6272],[3775.9,4.10545486]],[[3779.0,3.2078],[3779.5,4.32395716],[3779.7,3.08137597],[3780.0,0.94564933],[3780.3,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332232990,[[3774.0,1.156],[3773.8,1.5118],[3773.2,3.2078],[3773.0,2.4745],[3772.7,0.26506987]],[[3774.4,3.2078],[3775.0,3.08137597],[3775.8,5.26506987],[3775.9,4.7461],[3776.1,3.21020477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332274206,[[3773.9,1.154],[3773.8,3.2078],[3773.4,3.08137597],[3772.6,2.4342],[3772.5,6.62]],[[3774.6,3.2078],[3775.7,2.2678],[3775.9,0.26472044],[3776.0,3.08137597],[3776.2,2.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332309938,[[3767.4,1.154],[3767.3,3.2078],[3766.9,4.8994],[3766.8,2.513],[3766.5,0.97516025]],[[3768.2,3.2078],[3768.4,0.26530758],[3768.9,4.01143493],[3769.0,2.3246],[3769.2,2.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332347969,[[3767.4,1.151],[3767.2,3.2078],[3766.9,6.96307493],[3766.7,6.33477558],[3766.6,2.4738]],[[3768.2,3.2078],[3768.3,2.06749109],[3768.5,3.10123664],[3768.6,3.21646823],[3768.7,4.13498218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332393290,[[3766.6,3.2078],[3765.9,2.83090094],[3765.7,2.46],[3765.6,6.15],[3765.2,0.13128329]],[[3767.5,4.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332416499,[[3771.2,1.146],[3771.1,3.2078],[3770.3,3.10002221],[3769.8,0.93379956],[3769.7,2.4608]],[[3772.2,3.2078],[3772.6,8.41186265],[3772.9,3.10002221],[3773.3,2.71193505],[3774.1,0.27565505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332454733,[[3776.7,1.142],[3776.1,6.62],[3776.0,5.86422954],[3775.8,43.1652],[3775.7,0.13448261]],[[3777.3,3.2078],[3777.9,3.10002221],[3778.6,1.142],[3778.7,2.65052954],[3779.8,3.05097384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332520585,[[3782.6,5.6661],[3782.1,6.616],[3782.0,3.10002221],[3780.5,0.2648],[3778.8,6.10194768]],[[3783.6,3.2078],[3784.4,8.10002221],[3784.8,2.2812],[3785.2,3.19582368],[3785.4,3.05097384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332525890,[[3781.5,3.2078],[3781.1,13.96105412],[3781.0,3.22919193],[3780.6,2.4102],[3776.5,4.06796512]],[[3782.8,3.2078],[3783.3,2.06082368],[3783.4,3.10002221],[3783.5,3.05097384],[3783.7,4.06796512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332597740,[[3781.7,3.10002221],[3781.2,3.2078],[3780.9,2.4128],[3780.7,0.95810438],[3780.5,9.0742]],[[3782.5,3.2078],[3783.1,3.28588984],[3783.2,2.4673],[3783.9,1.132],[3784.1,3.10002221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332607848,[[3785.8,3.2078],[3785.4,1.13],[3785.1,3.10002221],[3784.6,8.8996],[3784.5,3.3372969]],[[3786.6,3.2078],[3787.6,4.23002221],[3788.0,2.05008925],[3788.1,2.4171],[3788.2,3.07513387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332670190,[[3779.9,0.14334148],[3779.6,1.126],[3779.4,3.10002221],[3779.3,3.2078],[3778.6,4.7763]],[[3780.3,3.2078],[3780.4,2.2813],[3780.8,3.43330612],[3781.5,1.126],[3782.0,3.10002221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332710121,[[3787.2,3.10002221],[3786.1,8.10002221],[3785.8,2.4356],[3785.7,1.122],[3785.5,6.607]],[[3788.0,2.493],[3788.2,2.3442],[3789.4,0.00438889],[3789.5,5.14534843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332741940,[[3789.9,3.2078],[3789.5,9.38990287],[3787.3,4.08931123],[3787.1,8.17862247],[3787.0,6.39796685]],[[3790.9,3.2078],[3791.8,2.79190287],[3792.2,9.54144734],[3792.5,3.06698342],[3792.6,2.2887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332791962,[[3791.4,0.2636],[3791.1,0.65906],[3790.8,1.77512],[3790.7,3.19013725],[3790.6,2.358]],[[3791.5,3.2078],[3791.9,3.09405316],[3792.3,4.08931123],[3792.5,2.2638],[3792.6,6.04540653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332810185,[[3794.2,3.2078],[3794.1,0.65854],[3794.0,1.115],[3793.9,2.3536],[3793.3,4.12149507]],[[3795.4,2.372],[3795.5,3.86612],[3796.0,5.21926488],[3796.2,4.08931123],[3796.3,1.31635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332849100,[[3801.1,1.108],[3801.0,3.16842253],[3800.9,3.2078],[3800.7,0.13355164],[3800.5,2.3322]],[[3802.1,3.86499],[3802.3,0.65715],[3802.4,2.4558],[3807.5,2.641],[3807.6,4.36395068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332874520,[[3798.6,0.26313],[3798.5,1.109],[3798.2,2.3544],[3798.0,5.4735],[3797.9,0.65795]],[[3798.7,0.26312],[3799.2,2.97052],[3799.3,3.2078],[3799.5,0.65768],[3800.1,4.4903274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332934771,[[3797.1,0.26323],[3796.7,40.8],[3796.6,0.26327],[3796.5,3.2078],[3796.3,1.106]],[[3797.3,3.2078],[3797.6,0.2632],[3798.1,2.3896],[3798.2,3.1751974],[3798.3,2.71608674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733332960279,[[3798.3,2.3366],[3798.2,1.76289],[3797.8,3.2078],[3796.9,6.583],[3796.8,6.17462023]],[[3799.3,3.2078],[3799.7,2.3694],[3800.1,3.1751974],[3800.3,0.65753],[3800.7,2.05820674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333002018,[[3797.1,3.2078],[3797.0,0.19583441],[3796.9,3.5136],[3796.8,3.1751974],[3796.6,2.3191]],[[3798.0,3.2078],[3798.5,2.253],[3798.7,4.5909],[3798.8,2.05820674],[3798.9,0.95627661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333023638,[[3797.1,3.2078],[3797.0,2.424],[3796.9,6.132],[3796.8,0.01296],[3796.7,3.1751974]],[[3798.0,3.09082553],[3798.1,2.2551],[3798.2,4.11641348],[3798.4,4.706],[3798.5,8.35331686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333061572,[[3795.0,0.26337],[3794.6,5.4603],[3794.3,1.125],[3794.2,0.65856],[3794.1,2.383]],[[3795.3,3.2078],[3795.7,0.26333],[3796.1,3.1751974],[3796.2,4.11671354],[3796.3,2.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333119308,[[3786.2,0.26398],[3785.3,3.86791],[3785.0,4.7933]],[[3786.3,3.2078],[3787.3,3.1751974],[3787.4,2.4819],[3787.9,1.108],[3788.5,0.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333126811,[[3783.8,3.2078],[3783.5,2.2642],[3783.4,1.109],[3783.1,0.66049],[3782.7,3.1751974]],[[3784.8,3.2078],[3785.1,3.1751974],[3785.3,2.2665],[3785.7,0.66005],[3788.9,2.01841773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333174541,[[3784.6,0.26409],[3784.4,3.2078],[3784.3,0.02176601],[3784.0,1.109],[3783.9,0.66036]],[[3784.9,0.26407],[3785.0,2.3547],[3785.5,0.66009],[3785.6,6.3829974],[3785.7,2.06340101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333229485,[[3781.6,2.5084],[3781.5,3.2078],[3780.9,4.8751],[3780.4,0.66095],[3778.8,0.8200793]],[[3782.2,3.2078],[3782.4,3.1751974],[3782.8,0.95991283],[3783.0,0.66052],[3783.3,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333256709,[[3780.4,0.26439],[3780.2,3.2078],[3780.0,0.66103],[3779.9,0.66106],[3779.8,1.109]],[[3780.5,0.01474],[3780.8,0.26465598],[3781.5,0.26431],[3781.6,0.26465598],[3781.7,5.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333293835,[[3779.1,0.26448],[3779.0,1.06],[3778.6,1.107],[3778.5,3.2078],[3778.3,0.66133]],[[3779.2,0.26448],[3779.7,6.3829974],[3779.9,3.01216],[3780.1,0.66104],[3780.4,2.42996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333326657,[[3777.0,0.26463],[3776.2,0.66171],[3776.1,2.4955],[3776.0,4.6037],[3775.9,4.3148]],[[3777.1,3.2078],[3777.6,0.26483541],[3777.7,1.61879903],[3778.1,0.66139],[3778.5,3.09510151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333355277,[[3779.5,0.66113],[3779.3,1.105],[3779.2,2.3193],[3779.0,45.521]],[[3780.2,0.02152],[3780.7,2.4374],[3780.9,8.01622646],[3781.1,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333397607,[[3780.2,0.26439],[3780.1,3.2078],[3779.9,1.101],[3779.7,2.4681],[3779.6,3.47006316]],[[3780.3,0.26438],[3780.9,0.66085],[3781.0,4.7291],[3781.1,0.66082],[3781.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333437538,[[3779.7,0.26442],[3779.3,0.19722356],[3779.1,3.2078],[3779.0,0.66117],[3778.8,0.66121]],[[3779.8,0.26441],[3780.1,3.2078],[3780.5,3.75057174],[3780.7,2.5047],[3781.0,1.76084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333466746,[[3776.0,3.2078],[3775.7,2.4317],[3775.4,4.13462785],[3775.3,5.49712]],[[3776.9,2.4238],[3777.0,4.135773],[3777.1,0.66152],[3779.4,13.22255],[3779.5,7.24751428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333498073,[[3783.9,1.093],[3783.5,5.0],[3783.0,7.27055015],[3782.5,0.66056],[3781.8,6.614]],[[3784.3,3.2078],[3784.8,4.14143673],[3785.0,8.26832574],[3785.3,1.61230033],[3785.4,2.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333562018,[[3779.7,3.66413496],[3779.4,4.7058],[3779.3,1.09],[3779.0,0.66117],[3778.8,0.6612]],[[3779.8,0.01579],[3780.8,3.2078],[3781.0,3.09152983],[3781.3,0.9388091],[3782.0,0.66067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333603443,[[3783.7,6.87014],[3783.4,3.2078],[3783.3,3.09152983],[3783.1,0.93024034],[3782.9,2.3116]],[[3784.3,3.2078],[3785.2,0.6601],[3785.5,0.66006],[3785.7,3.09152983],[3786.1,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333619047,[[3788.4,0.26381],[3787.6,0.65968],[3787.5,9.3078],[3787.4,3.75123983],[3787.0,2.3292]],[[3788.6,3.2078],[3789.2,4.9709],[3789.4,0.65937],[3789.8,0.6593],[3790.2,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333672489,[[3792.5,0.26353],[3792.4,6.00469815],[3792.3,1.085],[3792.2,0.65886],[3792.0,0.65892]],[[3793.2,3.08901648],[3793.4,0.26347],[3793.5,3.2078],[3794.3,0.65852],[3794.6,0.65848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333719629,[[3790.3,3.2078],[3790.0,1.083],[3789.9,4.78857805],[3789.7,11.09972708],[3789.6,2.79309456]],[[3791.3,8.59447354],[3791.4,0.65903],[3791.6,6.92239261],[3791.7,0.65898],[3792.9,1.31754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333732937,[[3787.8,7.9875],[3787.5,1.083],[3787.4,4.1358605],[3787.1,3.10195],[3786.8,0.65981]],[[3788.6,2.79309456],[3788.7,0.65949],[3788.9,5.6904],[3789.1,4.04953718],[3789.3,2.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333781360,[[3794.1,2.56739511],[3794.0,1.081],[3793.8,2.79309456],[3793.7,3.2078],[3793.4,2.2622]],[[3794.2,0.26341],[3794.8,0.65842],[3795.2,0.94605612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333800374,[[3793.6,4.1306044],[3793.4,6.19510071],[3793.3,3.2078],[3793.2,8.2585961],[3793.1,8.91189456]],[[3794.3,3.2078],[3794.6,0.65846],[3795.0,1.137],[3795.1,5.8900681],[3795.3,4.12929805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333859827,[[3798.7,0.26307],[3798.6,5.99750544],[3798.3,1.224],[3798.0,0.6578],[3797.9,2.2868]],[[3798.8,0.26307],[3799.3,0.65759],[3799.4,2.4771],[3799.6,3.86534],[3799.8,2.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333908359,[[3799.3,3.2078],[3798.4,1.201],[3798.2,5.08090544],[3798.1,0.65777],[3797.0,1.31593]],[[3799.4,0.26302],[3800.1,0.65743],[3800.2,5.99750544],[3800.4,2.3733],[3800.5,2.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333924262,[[3795.1,5.7056],[3795.0,2.3202],[3794.5,2.78970544],[3794.4,0.65841],[3794.2,3.5165]],[[3796.2,0.65811],[3796.4,3.2078],[3796.5,2.78970544],[3796.6,0.65805],[3797.1,1.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733333984103,[[3795.0,11.46669454],[3794.9,0.9063],[3794.8,11.43661817],[3794.6,1.16595],[3793.7,19.2419809]],[[3795.1,0.26332],[3795.5,0.65826],[3795.6,0.65822],[3795.9,3.2078],[3796.0,2.78970544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334016621,[[3793.2,8.59443997],[3793.1,10.32748326],[3792.7,12.3889606],[3792.6,1.6561],[3792.5,0.26349]],[[3793.3,3.0538038],[3793.4,3.2078],[3793.6,0.65856],[3793.8,0.65853],[3794.1,1.5806198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334055053,[[3792.0,4.0324],[3791.7,0.7595],[3791.6,8.26904335],[3791.4,53.01748961]],[[3792.1,0.26353],[3792.5,2.7903638],[3792.9,0.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334088485,[[3788.6,0.7698],[3788.1,5.8568],[3787.7,6.594],[3787.4,6.17418818],[3787.2,0.65967]],[[3788.7,0.26376],[3789.1,6.39386561],[3789.2,0.93108415],[3789.4,0.6593],[3789.6,0.65926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334120005,[[3790.9,0.26361],[3790.8,3.2078],[3790.5,2.492],[3790.2,2.17495],[3789.4,4.10358193]],[[3791.0,0.26361],[3791.3,0.01426],[3791.6,0.7662],[3791.7,3.86671],[3792.5,3.07706361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334164713,[[3796.5,3.2078],[3796.4,0.26322],[3796.3,1.089],[3796.0,0.7328],[3795.9,0.7782]],[[3796.7,0.26321],[3797.2,0.7138],[3797.3,1.5853992],[3798.0,3.2078],[3798.2,1.5791898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334229162,[[3796.0,0.26325],[3795.6,0.7638],[3795.5,1.8552],[3795.4,3.86604],[3795.2,0.65828]],[[3796.2,0.26324],[3796.7,3.44864412],[3796.8,3.47123797],[3797.3,2.05613359],[3797.5,3.08420038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334266699,[[3799.2,0.52087043],[3799.1,4.7294],[3798.9,1.084],[3798.7,41.5186],[3798.6,0.17209382]],[[3799.3,0.26303],[3799.9,1.42389],[3800.0,4.39437878],[3800.2,3.2078],[3800.9,2.32045559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334293309,[[3800.0,0.19610104],[3799.9,0.7625],[3799.8,0.7596],[3799.7,0.7707],[3799.6,1.082]],[[3800.3,0.01566018],[3800.8,3.4348219],[3801.0,9.09028689],[3801.5,5.14033398],[3802.2,6.16034175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334339356,[[3804.2,4.2838],[3804.0,0.65674],[3803.8,1.42028],[3803.7,2.79061412],[3803.6,0.7217]],[[3805.0,0.6987],[3805.3,3.2078],[3805.4,0.01438048],[3805.6,0.7138],[3805.9,4.76869718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334370264,[[3807.9,0.16653795],[3807.2,1.3176],[3807.1,0.7189],[3807.0,4.2798],[3806.9,0.2625]],[[3808.0,0.26242],[3808.4,3.86381],[3808.5,0.65598],[3808.6,2.79061412],[3809.0,1.31182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334414214,[[3795.7,0.26327],[3795.3,3.2078],[3795.1,1.3945],[3795.0,0.6845],[3794.8,0.65834]],[[3796.6,3.43871143],[3796.7,1.66762035],[3796.8,3.2078],[3796.9,0.65799],[3797.1,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334434509,[[3794.9,0.7056],[3794.8,3.2078],[3794.7,0.92604],[3794.6,0.6426],[3794.5,1.073]],[[3795.0,0.26332],[3795.6,0.65821],[3795.7,3.2078],[3795.8,0.65818],[3795.9,3.17539416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334473227,[[3794.7,3.2078],[3794.2,1.072],[3793.9,0.6609],[3793.8,0.65849],[3793.4,3.80439416]],[[3795.4,0.26362894],[3795.6,0.65819],[3795.8,1.62288665],[3795.9,3.17539416],[3796.0,0.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334504445,[[3797.8,3.8729],[3797.7,1.09024],[3797.3,0.26314],[3796.6,3.83337416],[3796.3,6.582]],[[3797.9,0.2631],[3798.6,0.65764],[3798.7,3.2078],[3798.8,0.6114],[3799.0,0.90755471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334553075,[[3804.8,3.2078],[3804.4,1.127],[3804.3,4.06515473],[3804.1,7.34413209],[3803.9,8.13030946]],[[3805.7,0.65641],[3805.9,3.2078],[3806.1,3.17539416],[3806.3,0.92141],[3806.5,1.31258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334610409,[[3808.4,3.2078],[3807.3,45.25949416],[3807.2,4.05149664]],[[3809.5,0.26271335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334612604,[[3809.3,3.2078],[3808.9,0.65585],[3808.7,5.65589],[3808.6,1.325],[3808.3,3.17539416]],[[3810.2,4.10095],[3810.3,0.26271335],[3810.6,0.6249],[3810.7,2.04048181],[3810.9,4.37191384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334663443,[[3816.0,3.2078],[3815.7,41.45475],[3815.5,1.202],[3815.4,0.65478],[3815.2,5.03703261]],[[3817.1,5.96304297],[3817.2,1.27689],[3817.3,0.98682932],[3817.4,0.65446],[3817.7,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334703962,[[3817.7,0.26176],[3817.6,1.146],[3817.5,3.8288],[3817.4,2.75212161],[3817.1,0.65451]],[[3818.2,0.26173],[3818.8,3.86203],[3819.0,2.75212161],[3819.1,0.65417],[3819.6,3.24241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334730079,[[3817.5,0.26177],[3817.1,7.23820261],[3816.8,0.65457],[3816.6,8.06080522],[3816.5,1.8176]],[[3818.0,0.26174],[3818.1,0.6053],[3818.2,2.75212161],[3818.5,3.86209],[3818.7,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334774020,[[3812.2,0.26214],[3812.0,0.5921],[3811.9,10.0760065],[3811.8,1.196],[3811.7,44.5802]],[[3812.5,0.26212],[3812.6,3.2078],[3812.9,2.76210973],[3813.2,0.6552],[3813.3,0.26230884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334832264,[[3815.3,0.26193],[3815.2,40.8],[3815.1,3.2078],[3814.9,0.65489],[3814.7,0.65493]],[[3816.2,5.96990973],[3816.6,0.65461],[3816.7,0.26228476],[3816.8,0.65458],[3817.4,4.0987655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334875688,[[3816.0,3.2078],[3815.6,1.7461],[3815.2,2.75473099],[3814.8,3.99805778],[3814.6,5.99708668]],[[3816.9,3.06410783],[3817.1,7.29327711],[3817.3,5.10684639],[3817.4,2.75473099],[3817.7,1.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334900303,[[3817.5,0.26178],[3817.4,40.8],[3816.8,4.64830509],[3816.6,10.33240263],[3816.3,2.75473099]],[[3817.6,1.1846],[3817.7,3.8184],[3818.2,0.26196183],[3818.3,2.75473099],[3818.6,1.01243742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334948246,[[3821.9,4.3168],[3821.8,40.8],[3821.1,0.65382],[3820.9,7.52761241],[3820.6,3.37263099]],[[3822.5,2.04817848],[3822.8,3.2078],[3822.9,3.39703099],[3823.0,4.70315697],[3823.2,1.2391228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733334962354,[[3820.7,40.8],[3820.4,1.109],[3820.2,0.6363],[3820.1,0.6441],[3820.0,3.2078]],[[3821.1,3.2078],[3821.3,0.61],[3821.5,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335021220,[[3819.7,0.26163],[3819.2,0.25101484],[3819.1,1.081],[3818.9,3.86201],[3818.3,0.6216]],[[3820.0,13.2078],[3820.6,2.13694149],[3820.8,0.6098],[3820.9,4.14797438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335053029,[[3817.4,42.1171],[3817.3,3.2078],[3817.1,5.07255867],[3816.9,6.64338801],[3815.1,0.63779489]],[[3818.1,3.2078],[3818.2,3.40419901],[3818.4,1.46122679],[3818.8,2.13615794],[3819.5,0.26185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335088757,[[3816.8,3.9718],[3816.1,3.4126846],[3816.0,40.8]],[[3817.3,0.26179],[3817.9,0.65438],[3818.0,3.2078],[3818.1,3.01999663],[3818.2,0.65434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335123570,[[3817.9,3.2078],[3817.7,1.075],[3817.5,0.8127],[3817.2,0.65449],[3816.9,7.39938128]],[[3818.0,0.26174],[3818.5,3.2078],[3818.6,0.65427],[3818.7,4.80424055],[3818.9,3.07793691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335172100,[[3815.7,0.0819022],[3815.4,0.26192],[3815.1,3.2078],[3814.7,42.31093],[3814.5,0.65496]],[[3815.8,3.01417261],[3816.1,3.2078],[3816.3,0.80589896],[3816.4,2.28824],[3816.5,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335200118,[[3814.0,0.01098984],[3813.8,40.8],[3813.7,0.8316],[3813.6,0.8466],[3800.1,0.10848751]],[[3814.1,0.26201],[3814.3,3.2078],[3814.5,2.75228261],[3814.6,1.42775],[3814.7,0.8244218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335242949,[[3819.2,0.26166],[3819.0,3.2078],[3818.9,2.3933],[3818.5,41.45427],[3818.4,1.068]],[[3819.6,0.26164],[3819.7,0.26187264],[3820.0,15.96008261],[3820.2,1.48495881],[3820.5,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335315095,[[3821.8,0.26148],[3821.4,3.2078],[3821.3,0.65379],[3821.1,0.65383],[3820.7,0.7881]],[[3821.9,3.14197805],[3822.4,0.26172392],[3822.6,1.60432017],[3822.7,3.2078],[3823.0,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335344920,[[3817.6,3.2078],[3817.5,0.65444],[3816.7,2.06294],[3816.6,1.055],[3816.4,1.30926]],[[3818.4,3.40543606],[3818.6,3.2078],[3818.7,1.505],[3818.9,1.055],[3819.2,0.2619831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335372040,[[3818.1,0.26174],[3817.7,5.7126],[3817.6,0.65443],[3817.1,1.30903],[3816.9,40.8]],[[3818.2,2.75330323],[3818.7,3.2078],[3818.9,1.37432],[3819.1,1.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335414365,[[3818.7,40.8],[3818.6,3.2078],[3818.5,0.65426],[3817.9,5.30884453],[3816.6,14.9741705]],[[3819.7,3.2078],[3819.8,2.75330323],[3820.1,1.8774574],[3820.3,0.7724],[3820.5,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335468609,[[3811.9,7.99183921],[3811.8,22.24717717],[3811.7,37.98786782],[3811.6,41.9883704],[3811.5,30.0014151]],[[3812.2,2.75330323],[3812.3,4.28214115],[3812.7,0.7415],[3812.9,0.91728121],[3813.2,1.70113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335492923,[[3811.8,2.7078],[3811.4,28.82008662],[3811.3,69.92377377],[3811.2,91.17992023],[3811.1,59.9908326]],[[3811.9,4.96956653],[3812.2,4.3449504],[3812.3,0.65528],[3812.5,0.65525],[3812.8,6.12600551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335542366,[[3814.1,0.26198],[3813.9,1.038],[3813.6,3.2078],[3813.5,0.65507],[3813.3,0.65509]],[[3814.4,0.26196],[3814.5,10.9306313],[3814.7,0.6547],[3814.9,1.45188727],[3815.0,3.41076042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335595006,[[3826.1,1.034],[3825.5,3.2078],[3825.3,5.60577312],[3825.2,3.13975086],[3824.9,6.541]],[[3826.5,8.92577184],[3827.2,2.174],[3827.3,0.65272],[3827.4,0.82626759],[3827.7,0.65265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335605209,[[3822.0,3.8888],[3821.6,3.13975086],[3821.4,0.65371],[3821.1,0.65376],[3820.7,0.7061]],[[3822.5,0.26141],[3822.8,2.6232],[3823.0,8.92577184],[3823.3,0.6534],[3823.6,0.65334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335664544,[[3824.5,42.09327],[3824.1,0.65324],[3824.0,6.532],[3823.9,0.65328],[3823.8,17.22251719]],[[3824.6,1.76937184],[3824.7,3.2078],[3825.2,1.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335685154,[[3828.0,14.48],[3827.8,1.032],[3826.6,3.2078],[3826.4,5.74721719],[3826.1,7.33684256]],[[3828.1,2.03040184],[3828.2,3.2078],[3828.3,2.74251719],[3828.4,2.9545],[3828.5,2.21171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335735994,[[3824.8,1.041],[3824.4,40.8],[3824.3,6.60397368],[3824.0,7.00325667],[3823.8,6.08073493]],[[3825.0,3.07518137],[3825.2,3.2078],[3825.3,4.05382328],[3825.5,5.06727911],[3825.8,3.51909348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335763818,[[3823.9,0.26129],[3823.4,1.033],[3823.2,0.65333],[3823.0,40.8],[3822.9,0.65338]],[[3824.0,3.2078],[3824.3,2.74300012],[3824.4,0.26125],[3824.5,0.80773075],[3824.8,0.26159315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335790027,[[3822.4,4.15288],[3822.2,3.2078],[3822.1,1.727],[3820.2,0.24511448],[3819.1,0.46716228]],[[3823.6,3.2078],[3823.8,2.74590828],[3824.0,1.7203],[3824.1,0.65319],[3824.4,0.65315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335838359,[[3827.0,4.90217],[3826.9,40.8],[3826.8,2.73900459],[3826.7,3.2078],[3826.4,2.49519]],[[3827.2,0.26106],[3827.8,0.65256],[3828.2,3.2078],[3828.4,1.7673],[3828.5,2.36480649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335876682,[[3828.7,0.26095],[3828.1,0.65249],[3827.9,6.97353797],[3827.5,1.3052],[3827.4,3.5428]],[[3828.9,0.26095],[3829.0,3.2078],[3829.1,4.08510038],[3829.4,0.65229],[3829.6,8.51010401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335912505,[[3830.2,0.26085],[3830.1,6.14227334],[3829.8,9.21556966],[3829.4,12.601182],[3829.2,4.04016408]],[[3830.6,0.00650605],[3830.7,1.8114],[3830.8,3.2078],[3830.9,0.91306708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733335979854,[[3838.9,4.9694],[3838.8,2.6502],[3838.7,0.26027],[3837.9,0.65083],[3837.8,0.81647919]],[[3839.4,0.26023],[3839.5,2.72512917],[3839.8,3.2078],[3840.1,0.65047],[3840.8,2.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336008864,[[3838.8,3.2078],[3838.7,1.016],[3838.4,0.26029],[3837.9,1.6785],[3837.8,4.50492917]],[[3838.9,0.26026],[3839.3,3.09119299],[3839.6,1.6457],[3839.7,0.65054],[3839.8,7.25618262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336041086,[[3837.6,3.2078],[3837.3,0.26037],[3837.1,3.5862],[3836.6,6.72362393],[3836.4,2.72512917]],[[3837.7,0.26035],[3838.3,0.65077],[3838.4,3.2078],[3838.6,3.28615967],[3838.7,2.72512917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336079828,[[3836.3,3.46824],[3836.1,1.7309],[3836.0,1.7951],[3835.9,1.011],[3835.7,0.6512]],[[3836.9,2.54763471],[3837.0,1.7954],[3837.2,2.98577186],[3837.4,6.91313828],[3837.5,1.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336120758,[[3840.5,3.2078],[3840.4,1.7905],[3840.3,1.7543],[3840.2,1.009],[3839.6,3.37566917]],[[3841.4,2.64142601],[3841.5,5.30565508],[3841.7,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336163977,[[3834.5,0.26056],[3834.1,3.2078],[3833.9,4.18741],[3833.6,0.65156],[3833.5,1.009]],[[3835.1,2.72512917],[3835.2,0.26052],[3835.3,0.2606556],[3835.4,1.009],[3835.8,3.4684556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336179089,[[3834.9,3.2078],[3834.5,1.8195],[3834.4,1.8821],[3834.3,1.8993],[3833.8,0.65153]],[[3835.0,0.26053],[3835.1,2.04462487],[3835.2,3.055199],[3835.4,2.72512917],[3835.5,4.33433716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336221412,[[3829.6,3.2078],[3829.1,1.8019],[3829.0,1.7856],[3828.6,1.022],[3828.4,1.749]],[[3829.9,3.11745462],[3830.1,0.26107274],[3830.4,1.022],[3830.5,4.12104118],[3831.0,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336285540,[[3832.1,3.2078],[3831.8,1.8749],[3831.7,1.8365],[3831.5,1.009],[3831.3,1.8585]],[[3832.2,0.26069],[3832.6,1.8342],[3832.7,6.59135792],[3833.0,0.65162],[3833.1,3.31623338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336327487,[[3835.3,3.46829],[3835.1,1.008],[3834.6,2.72980273],[3834.2,0.65141],[3822.0,0.10751891]],[[3836.0,1.8735],[3836.2,3.2078],[3836.7,2.46275479],[3836.9,0.65096],[3837.1,1.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336362114,[[3831.1,0.26077],[3831.0,1.7758],[3830.9,4.9715],[3830.7,1.091],[3830.4,0.65207]],[[3831.9,0.26072],[3832.0,2.72980273],[3832.2,3.2078],[3832.4,0.65173],[3832.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336373326,[[3829.8,5.0074],[3829.3,1.809],[3829.2,6.52],[3829.0,0.65231],[3828.7,1.3047]],[[3830.5,2.72980273],[3830.6,3.2078],[3830.9,1.7535],[3831.0,0.84287934],[3831.3,2.44772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336439268,[[3831.9,40.8],[3831.8,3.2078],[3831.7,1.02],[3831.5,0.6519],[3831.4,0.0031]],[[3832.7,3.2078],[3832.9,1.8428],[3833.0,2.72980273],[3833.2,2.58132563],[3833.5,2.47187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336469592,[[3825.7,0.26116],[3825.0,1.72903],[3824.6,3.2078],[3824.3,44.83611273],[3824.2,1.7378]],[[3825.8,5.0808],[3825.9,2.72980273],[3826.0,1.8799],[3826.5,0.83164725],[3827.0,2.45621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336502713,[[3827.8,0.26102],[3827.7,1.014],[3827.5,0.65261],[3827.3,0.65263],[3826.9,6.6056]],[[3827.9,3.2078],[3828.1,4.06279741],[3828.3,0.26099],[3828.4,5.07732611],[3828.5,2.72980273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336545047,[[3824.7,40.8],[3824.5,1.011],[3824.3,6.533],[3823.9,4.2885],[3823.6,0.81136963]],[[3825.4,3.2078],[3825.7,2.0448],[3825.8,2.0754],[3826.0,3.06022026],[3826.3,6.19802479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336608482,[[3820.8,0.26148],[3820.3,0.65379],[3820.1,0.65384],[3819.9,1.011],[3819.6,1.30782]],[[3820.9,4.3343],[3821.0,3.2078],[3821.7,2.72980273],[3821.9,4.71905865],[3824.4,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336618588,[[3821.2,0.26146],[3820.8,0.65372],[3820.7,41.45373],[3820.6,1.011],[3820.4,2.72980273]],[[3821.3,3.2078],[3821.9,2.2952889],[3822.1,3.05452865],[3822.2,2.135],[3822.4,8.49570487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336682147,[[3822.3,0.26138],[3821.8,0.65354],[3821.5,3.86139],[3821.4,3.75470519],[3821.3,42.10726]],[[3822.4,3.46917],[3822.6,4.387],[3822.9,0.65337],[3823.1,0.65333],[3823.3,2.74670519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336730179,[[3822.7,0.26135],[3822.6,1.004],[3822.1,2.06049],[3822.0,41.4535],[3821.9,4.24257563]],[[3822.8,0.26136],[3823.0,3.2078],[3823.3,4.2684],[3823.4,0.65329],[3823.5,2.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336752488,[[3819.3,41.06159],[3819.0,2.0879],[3818.9,1.26362],[3818.8,3.86185],[3818.4,3.4348]],[[3819.4,3.2078],[3820.0,2.1074],[3820.1,2.0318],[3820.3,2.74973488],[3826.5,12.31506938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336807132,[[3823.2,0.26132],[3822.7,40.8],[3822.6,0.65341],[3822.5,5.95919733],[3822.3,0.997]],[[3823.4,3.2078],[3823.5,0.2613],[3823.6,2.0767],[3824.0,2.1647],[3824.3,2.70933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336858268,[[3822.9,0.26133],[3822.8,6.538],[3822.5,3.2078],[3822.2,0.65344],[3821.4,6.09591392]],[[3823.0,0.26133],[3823.2,3.2078],[3823.5,0.65324],[3823.6,2.017],[3823.7,0.65319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336880466,[[3822.8,0.26133],[3822.3,0.65341],[3822.2,7.91455755],[3822.1,8.05301392],[3822.0,42.7156]],[[3822.9,0.26133],[3823.1,2.0251],[3823.2,3.2078],[3823.4,0.65325],[3823.6,3.40461733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733336910493,[[3821.0,1.851],[3820.9,0.989],[3820.8,0.65363],[3820.6,1.8254],[3819.2,8.14384385]],[[3821.7,3.4692],[3822.1,3.56178057],[3822.2,1.8738],[3822.3,0.65341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337000752,[[3818.1,0.26165],[3817.7,0.65421],[3817.5,1.899],[3817.4,1.63726],[3817.1,1.9746]],[[3818.2,0.26165],[3818.3,5.4131018],[3818.4,1.986],[3818.5,2.0127],[3818.7,0.65405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337039601,[[3816.0,0.2618],[3815.8,1.9263],[3815.7,0.98],[3815.5,0.65457],[3815.4,4.0207]],[[3816.1,2.0012],[3816.3,3.2078],[3816.6,4.25845216],[3816.7,3.08396729],[3816.9,2.71845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337047501,[[3813.1,0.00443248],[3812.9,0.65502],[3812.8,5.1833],[3812.5,1.8629],[3812.1,0.978]],[[3813.9,3.2078],[3814.0,2.2053018],[3814.2,1.9533],[3814.5,4.25845216],[3814.7,3.08396729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337111437,[[3813.1,4.1808],[3812.9,2.1563],[3812.6,2.0215],[3812.4,0.6551],[3812.3,1.9813]],[[3813.2,0.26198],[3813.7,0.65488],[3813.8,0.65486],[3814.0,5.96076352],[3814.3,1.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337148560,[[3812.5,3.2078],[3811.8,6.03398344],[3811.6,15.46292771],[3811.4,1.8686],[3811.3,8.14384385]],[[3813.2,3.2078],[3813.4,4.65036352],[3813.5,2.05206517],[3813.7,0.65488],[3813.8,5.13219776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337182486,[[3808.9,3.969],[3808.8,0.97],[3808.6,5.205],[3808.4,0.65577]],[[3809.3,2.03475448],[3809.5,2.75296352],[3809.6,3.05148042],[3809.8,0.84103482],[3810.0,4.76738494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337211500,[[3806.8,0.968],[3806.5,4.5997],[3806.4,26.16069456],[3806.3,2.001],[3805.7,1.31249]],[[3807.2,3.2078],[3807.6,2.70161617],[3807.8,6.47499947],[3809.9,9.16182433],[3810.2,10.30974904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337243932,[[3808.0,1.9674],[3807.8,1.9408],[3807.7,3.2078],[3807.6,2.87344143],[3806.8,7.3952531]],[[3808.7,3.2078],[3808.9,1.47264958],[3809.1,0.65567],[3809.2,2.21752143],[3809.4,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337288885,[[3806.0,1.9444],[3805.7,0.962],[3805.6,1.8283],[3805.3,1.9391],[3805.2,3.2078]],[[3806.1,0.26247],[3806.3,5.97317041],[3806.4,0.65613],[3806.5,2.04077455],[3806.6,0.65609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337341509,[[3806.7,0.26243],[3806.6,0.959],[3806.3,0.65614],[3806.2,3.86395],[3806.0,2.76537041]],[[3806.8,3.2078],[3807.9,3.9191],[3808.0,4.73547041],[3808.2,4.75686463],[3808.3,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337387743,[[3804.2,0.2626],[3804.0,0.96],[3803.6,3.2078],[3803.5,0.65661],[3803.4,0.65663]],[[3804.3,3.2078],[3805.0,0.82983279],[3806.1,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337405670,[[3804.2,0.2626],[3803.8,0.958],[3803.7,41.45658],[3803.4,3.86443],[3802.4,0.26270369]],[[3804.3,3.2078],[3804.6,0.26258],[3804.9,0.83889314],[3805.1,0.65635],[3805.2,2.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337462397,[[3806.3,0.26244],[3806.1,0.96],[3805.6,7.22122],[3805.4,0.65626],[3805.2,7.5869]],[[3806.5,0.26243],[3806.6,3.2078],[3807.2,0.65597],[3807.3,3.15918658],[3807.4,3.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337508731,[[3806.8,0.26241],[3806.7,0.94611196],[3806.4,0.65608],[3806.3,1.81471],[3805.9,1.212]],[[3806.9,6.27244067],[3807.2,4.08618756],[3807.4,0.84136919],[3807.5,5.10773445],[3807.6,2.77073024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337534249,[[3807.8,0.956],[3807.4,3.2078],[3806.7,40.8],[3806.3,0.26256505],[3806.2,5.41920595]],[[3808.1,4.11114916],[3808.3,3.2078],[3808.4,5.13368244],[3808.7,1.2443],[3809.0,6.16041892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337594599,[[3812.1,0.26204],[3811.8,4.1608],[3811.6,2.1171],[3811.5,2.87355665],[3811.2,0.65526]],[[3812.3,0.26203],[3812.6,5.07997609],[3812.8,1.0441],[3812.9,0.65499],[3813.2,2.87329665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337607506,[[3813.9,0.26192],[3813.4,1.68178],[3813.3,1.077],[3813.2,7.03407665],[3812.8,0.9947]],[[3814.0,3.2078],[3814.2,2.05941041],[3814.3,1.0223],[3814.4,3.08911562],[3814.5,1.93045888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337639733,[[3814.7,0.948],[3814.3,4.2149],[3814.2,9.03338192],[3813.9,1.0407],[3813.8,0.65482]],[[3814.8,0.26186],[3815.0,4.09346186],[3815.2,3.2078],[3815.3,6.96108237],[3815.4,1.68805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337701366,[[3813.7,0.9648],[3813.6,4.1518],[3813.5,2.0737],[3813.4,0.65489],[3812.5,4.08459706]],[[3814.6,3.2078],[3814.7,0.82586984],[3814.9,1.0448],[3815.0,0.65462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337746899,[[3809.3,2.8909],[3809.0,4.2252],[3808.8,0.65567],[3808.5,1.31144],[3808.3,4.08459706]],[[3810.0,0.26219],[3810.1,5.96900782],[3810.4,1.0051],[3810.6,0.65537],[3810.8,1.60194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337786810,[[3808.7,1.20327],[3808.5,1.0458],[3808.4,1.9426],[3808.3,4.77027368],[3808.1,6.78268559]],[[3808.8,0.26227],[3808.9,3.2078],[3809.1,2.21493688],[3809.3,0.65561],[3809.4,3.73478183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337826146,[[3809.9,0.26219],[3809.6,0.65554],[3809.5,2.0341],[3809.3,0.65559],[3809.2,41.7914]],[[3810.0,2.05635752],[3810.2,6.53342779],[3810.4,4.06044394],[3810.5,4.08459706],[3812.3,10.24986921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337853770,[[3810.4,0.26216],[3810.1,1.59246],[3809.9,0.65549],[3809.8,3.21436733],[3809.7,2.21493688]],[[3810.5,2.31771688],[3810.8,0.81363246],[3811.0,4.1078824],[3811.1,4.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337890395,[[3809.5,0.26221],[3809.2,2.688],[3809.1,4.1428],[3809.0,0.65563],[3807.1,7.25698091]],[[3809.6,0.26222],[3809.7,2.053787],[3809.9,5.29561738],[3810.0,1.58198],[3810.1,8.15649491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337922113,[[3813.6,2.7405],[3813.3,3.2078],[3813.1,2.21493688],[3813.0,0.65495],[3812.8,0.65499]],[[3814.1,0.00689401],[3814.3,3.2078],[3814.5,0.8837],[3814.6,3.700658],[3814.8,0.91670519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733337961145,[[3814.4,0.9173],[3814.3,4.0513],[3814.2,0.65474],[3814.0,0.929],[3813.4,8.85845296]],[[3815.4,1.56525],[3815.5,3.2078],[3815.6,2.05008213],[3815.7,7.6492447],[3816.0,4.10770841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338005475,[[3816.8,1.8285],[3816.6,0.65433],[3816.4,5.0],[3816.3,2.75811835],[3815.2,0.01056]],[[3817.8,0.9047],[3817.9,0.65413],[3818.0,3.64281835],[3818.1,3.2078],[3824.6,1.06638909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338048718,[[3822.5,3.2078],[3822.2,0.92],[3821.9,0.65339],[3821.8,0.9241],[3820.0,4.08659863]],[[3823.0,1.68934701],[3823.2,2.20081522],[3823.3,0.65317],[3823.4,0.65315],[3823.7,0.26163627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338109490,[[3823.7,0.26123],[3823.3,0.936],[3823.0,1.56639],[3822.9,3.2078],[3822.7,1.7768]],[[3823.8,3.2078],[3823.9,2.93469931],[3824.0,2.74688929],[3824.1,3.06494897],[3824.2,0.83065917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338158719,[[3820.2,0.26146],[3820.1,0.919],[3820.0,0.91],[3819.8,4.1313],[3819.7,0.8797]],[[3820.4,0.26145],[3820.7,2.74607398],[3820.8,0.9016],[3820.9,2.36936479],[3821.0,3.86136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338188346,[[3817.9,0.26164],[3817.6,3.2078],[3817.4,1.51139],[3817.2,0.8556],[3817.1,0.65425]],[[3818.0,2.74885458],[3818.2,0.26163],[3818.3,3.2078],[3818.4,1.8227],[3818.7,0.65398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338207661,[[3818.6,7.30343915],[3818.4,0.919],[3818.3,0.654],[3817.1,16.6202447]],[[3819.3,2.74885458],[3819.4,0.8656],[3819.5,3.2078],[3819.6,1.53531],[3820.6,5.11205957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338266602,[[3820.0,3.2078],[3819.6,10.01341671],[3819.5,6.10049259],[3819.3,2.74799581],[3819.2,8.20447934]],[[3821.1,3.2078],[3822.1,0.261702],[3822.2,2.05111983],[3822.4,3.07667975],[3822.6,4.10223967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338314332,[[3822.2,0.26133],[3821.9,3.2078],[3821.7,1.3884],[3821.6,1.57042],[3821.0,2.74799581]],[[3822.8,3.8165],[3823.0,1.47843126],[3823.2,2.05111983],[3823.3,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338338353,[[3822.9,0.925],[3822.7,3.2078],[3822.3,1.2112],[3822.0,0.89435],[3821.1,1.56841914]],[[3823.4,0.5595],[3823.5,2.74799581],[3823.7,4.41198],[3823.9,1.4780934],[3824.2,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338372273,[[3818.8,40.8],[3818.7,3.2078],[3818.6,1.64285],[3818.3,0.91555604]],[[3819.5,0.26151],[3819.6,3.2078],[3819.7,0.65376],[3819.8,3.24009581],[3819.9,0.82595978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338454333,[[3819.1,0.26153],[3818.5,4.75852532],[3818.3,6.10049259],[3818.2,3.2078],[3818.1,8.20447934]],[[3819.4,2.20636249],[3819.5,3.6673],[3819.9,0.4795],[3820.0,2.31277253],[3820.3,3.73031975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338500764,[[3820.9,0.2614],[3820.5,0.917],[3820.4,0.65361],[3820.2,0.65365],[3820.1,4.5681]],[[3821.0,2.20636249],[3821.1,3.2078],[3821.2,0.65349],[3821.3,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338524580,[[3827.2,3.38],[3827.1,0.915],[3827.0,3.2078],[3826.4,5.92],[3826.1,0.65264]],[[3827.3,0.26097],[3827.7,3.39364148],[3827.9,0.65234],[3828.1,3.2078],[3828.2,0.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338577417,[[3828.4,0.2609],[3827.8,4.9834],[3827.7,9.0],[3827.6,0.65238],[3827.2,2.19574923]],[[3828.5,0.01137159],[3828.7,2.19574923],[3828.9,5.24863981],[3829.5,5.75432215],[3829.7,0.65204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338591820,[[3827.6,2.72708871],[3827.5,0.26095],[3827.1,0.4513],[3827.0,5.65122031],[3826.9,0.4428]],[[3827.8,3.46874],[3828.1,2.73748759],[3828.4,2.00445],[3828.5,0.27244433],[3835.3,26.17852017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338641576,[[3828.0,3.86006],[3827.8,1.11039],[3827.7,9.58],[3827.6,4.08674031],[3827.5,41.2445]],[[3828.9,2.73863798],[3829.0,0.26120367],[3829.2,4.05089149],[3829.6,0.652],[3829.7,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338706114,[[3830.4,0.11222979],[3829.7,0.6174],[3829.6,2.57],[3829.5,7.79163445],[3829.4,6.66010167]],[[3830.5,4.56152],[3830.8,6.17145163],[3830.9,3.95648449],[3831.0,0.65173],[3831.1,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338720528,[[3828.2,5.3108],[3828.1,3.2078],[3827.7,40.8],[3827.5,0.5985],[3827.4,5.73]],[[3828.3,0.26087],[3828.4,2.99981709],[3829.0,4.66965315],[3829.2,1.094],[3829.4,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338792771,[[3828.3,3.8],[3828.1,3.2078],[3827.9,0.65226],[3827.8,1.3014],[3827.7,0.6523]],[[3828.6,2.19574365],[3828.8,1.10073374],[3829.0,0.6373],[3829.2,0.6616],[3829.5,5.2499343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338835693,[[3823.6,4.08],[3822.8,5.96],[3822.6,3.2078],[3822.2,1.6178],[3821.9,0.65327]],[[3823.7,4.62034832],[3823.8,3.2078],[3824.1,0.9143374],[3824.2,0.2025],[3824.3,1.49642257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338865237,[[3822.9,4.08],[3822.5,3.2078],[3822.4,0.7314],[3822.2,0.7174]],[[3823.1,2.74365832],[3823.3,0.82541124],[3823.4,3.04921512],[3823.5,0.26121],[3823.7,8.91202016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338895654,[[3822.9,4.13],[3822.7,0.26126],[3822.4,3.2078],[3821.9,2.11758],[3821.6,4.83842322]],[[3823.2,2.74365832],[3823.4,0.52280383],[3823.5,3.2078],[3823.6,0.81139933],[3824.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338931571,[[3822.7,0.26126],[3822.6,5.0424],[3822.5,3.2078],[3822.1,0.65325],[3821.9,40.8]],[[3823.1,3.13499354],[3823.3,0.26122],[3823.5,1.78350562],[3823.6,3.2078],[3823.9,2.6850221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733338977898,[[3824.4,3.42],[3824.3,3.46895],[3824.0,1.7295],[3823.7,0.65298],[3823.6,7.1392]],[[3824.5,2.74435685],[3824.8,0.82515828],[3824.9,0.26111],[3825.0,3.05748577],[3825.1,1.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339002825,[[3826.0,3.35],[3825.9,0.994],[3825.8,0.26104],[3825.7,0.9461],[3825.6,3.2078]],[[3826.5,4.0748505],[3826.6,2.74435685],[3826.7,9.12028625],[3826.8,1.21247413],[3826.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339040157,[[3825.8,0.26104],[3825.7,3.43],[3825.5,0.9334],[3825.4,3.2078],[3825.2,43.45712]],[[3826.2,0.26102],[3826.3,2.74435685],[3826.4,3.2078],[3826.5,0.26131152],[3826.6,0.8263629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339078185,[[3824.0,3.42],[3823.4,1.0702],[3823.3,2.0944],[3823.2,5.09],[3822.9,0.26124]],[[3824.1,7.95795878],[3824.4,2.0525],[3824.5,0.65285],[3824.7,0.91417659],[3824.9,1.30558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339112508,[[3825.5,3.2078],[3825.4,9.15268],[3825.3,0.919],[3824.7,1.0612]],[[3826.7,1.85106746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339171041,[[3829.5,3.19],[3828.8,1.0711],[3828.7,8.0478],[3828.4,1.0327],[3827.1,7.41383616]],[[3829.6,3.00262345],[3829.8,7.18342687],[3829.9,0.26104412],[3830.0,0.82831929],[3830.1,4.73145655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339223780,[[3832.7,4.04058],[3832.4,1.6832],[3832.3,4.302],[3832.2,1.73763],[3831.9,5.26]],[[3832.8,2.19065885],[3833.3,5.60491141],[3833.5,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339235192,[[3832.8,5.831],[3832.6,3.2078],[3832.1,0.65154],[3832.0,5.03],[3831.8,0.6516]],[[3833.1,4.08818392],[3833.3,5.37111804],[3833.4,5.12249622],[3833.5,3.38285225],[3833.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339281034,[[3839.3,3.86],[3839.0,1.0935],[3838.9,44.0078],[3838.7,1.0359],[3838.6,3.63952225]],[[3839.8,0.00439936],[3840.2,3.2078],[3840.6,4.28964225],[3843.6,4.027267],[3846.7,50.2866632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339331663,[[3836.5,0.26032],[3836.0,2.2928],[3835.8,0.65093],[3835.7,1.1256],[3835.6,4.76476]],[[3836.8,3.2078],[3837.1,0.26029],[3837.3,3.46087038],[3837.4,2.73152225],[3837.6,1.78913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339345588,[[3837.6,0.26024],[3837.2,2.2002],[3837.1,1.1189],[3836.9,0.65075],[3836.6,1.1535]],[[3838.2,3.2078],[3838.4,2.73152225],[3845.7,30.86159632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339389422,[[3833.6,0.72],[3833.3,0.26052],[3833.2,3.2078],[3833.1,1.1485],[3832.9,1.1982]],[[3833.8,2.73152225],[3834.0,0.948],[3834.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339413025,[[3838.2,1.5591],[3838.1,3.468],[3837.5,0.6506],[3837.4,2.8865],[3837.3,0.905]],[[3838.5,0.26017],[3839.0,3.46832657],[3839.1,3.38186225],[3839.2,0.905],[3839.3,0.65031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339467778,[[3830.3,0.21],[3829.8,0.26078],[3829.6,1.1377],[3829.5,0.29],[3829.4,2.3457]],[[3830.4,0.26074],[3830.6,3.42843914],[3830.7,6.3306352],[3830.8,0.906],[3830.9,0.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339521363,[[3829.6,1.2413],[3829.4,0.2608],[3829.0,2.3614],[3828.8,3.85992],[3828.6,0.65214]],[[3829.9,2.99471451],[3830.0,3.2078],[3830.3,4.25950694],[3830.4,0.65185],[3830.6,0.65182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339549078,[[3830.0,0.65192],[3829.9,1.2018],[3829.8,3.2078],[3829.7,1.2114],[3829.6,0.65199]],[[3830.8,2.73551606],[3830.9,3.46851],[3831.1,0.902],[3831.5,0.65168],[3831.6,1.2492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339587272,[[3828.7,3.2078],[3828.4,3.5221],[3827.9,4.02664696],[3827.8,2.73551606],[3827.6,40.8]],[[3829.7,2.0358164],[3829.8,6.84431606],[3829.9,3.05328157],[3830.0,2.00291389],[3830.1,5.51083271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339615195,[[3833.3,3.2078],[3833.1,1.2651],[3833.0,2.4689],[3832.6,0.898],[3828.4,13.04388]],[[3834.2,2.73551606],[3834.3,0.6512],[3834.4,3.2078],[3834.5,0.898],[3836.6,2.03786585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339645613,[[3833.5,3.46832],[3832.9,1.89292],[3832.8,1.2227],[3832.4,0.897],[3831.4,7.34333045]],[[3833.9,0.2605],[3834.0,3.11912959],[3834.1,1.1577385],[3834.2,3.2078],[3834.6,8.34924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339682440,[[3831.2,41.06068],[3831.0,3.2078],[3830.9,0.65177],[3830.7,1.8944],[3830.1,1.3038]],[[3831.3,2.73072538],[3831.5,0.26066],[3831.7,0.896],[3832.0,2.3351],[3832.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339706062,[[3834.1,3.2078],[3833.8,1.2389],[3833.5,1.2675],[3833.3,0.895],[3832.8,2.73072538]],[[3834.9,7.20732538],[3835.0,0.260814],[3835.4,2.04244756],[3835.5,0.895],[3835.6,3.06114207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339776615,[[3830.2,3.2078],[3830.1,1.46715],[3829.8,1.2046],[3829.6,1.1745],[3829.4,4.70204099]],[[3830.5,0.26073],[3830.8,2.73072538],[3830.9,3.29731162],[3831.0,3.06718747],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339802235,[[3832.2,2.4627],[3832.1,3.2078],[3831.7,1.1758],[3831.5,0.65166],[3831.2,0.6517]],[[3832.4,0.26093037],[3832.7,2.93661162],[3832.8,5.79791285],[3833.0,6.14961012],[3833.1,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339844955,[[3831.8,3.2078],[3831.6,1.2022],[3831.3,2.3628],[3831.2,4.05230157],[3831.0,6.96845236]],[[3832.0,2.18819089],[3832.4,3.2078],[3832.6,2.44908653],[3832.7,0.65147],[3832.8,2.93900755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339888583,[[3837.1,0.26028],[3837.0,3.2078],[3836.7,3.5661],[3836.5,0.65081],[3835.5,41.62012497]],[[3837.2,0.2605354],[3837.4,2.44653278],[3837.5,1.1849],[3837.6,0.26089563],[3838.2,1.47033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339926621,[[3839.7,0.2601],[3839.6,3.2078],[3839.2,1.1983],[3838.9,0.6504],[3838.6,1.53545]],[[3840.1,1.1844],[3840.2,2.97904365],[3840.5,3.2078],[3840.6,1.2072],[3840.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339946922,[[3842.6,1.2357],[3842.5,3.2078],[3842.2,1.2016],[3841.7,1.53392],[3841.5,40.8]],[[3843.1,2.71896365],[3843.4,3.2078],[3843.6,1.09155155],[3843.7,2.0917],[3843.8,2.68074398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733339987957,[[3839.0,0.26015],[3838.9,3.2078],[3838.7,1.2474],[3838.6,1.91766],[3838.5,1.2125]],[[3839.1,2.18151331],[3839.8,4.0908],[3839.9,1.5013],[3840.0,1.2076],[3840.4,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340015100,[[3838.9,0.26016],[3838.6,3.2078],[3838.0,1.30113],[3837.8,6.1514],[3837.7,3.95385346]],[[3839.4,3.18231915],[3839.5,2.72055346],[3839.6,3.058667],[3839.8,4.07822267],[3839.9,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340069930,[[3840.2,0.26007],[3840.1,3.2078],[3839.9,0.65022],[3839.8,1.2251],[3839.6,2.93008]],[[3840.3,2.72055346],[3840.9,0.83017762],[3841.0,3.2078],[3841.1,2.3412],[3841.2,5.20748591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340087141,[[3836.7,0.26031],[3836.6,3.2078],[3836.1,0.65088],[3835.8,0.65092],[3835.4,0.881]],[[3837.1,6.34361995],[3837.2,0.26043022],[3837.7,4.0888],[3837.8,0.65061],[3837.9,1.43733022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340131166,[[3832.8,0.26057],[3832.3,0.65153],[3832.1,3.2078],[3832.0,2.3902],[3830.0,5.98174579]],[[3832.9,2.72055346],[3833.2,0.88],[3833.3,3.2078],[3833.5,3.00991311],[3833.7,5.235747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340197592,[[3830.8,0.1],[3830.6,0.26072],[3830.5,1.1644],[3830.4,1.1854],[3830.2,1.86889]],[[3830.9,0.2607],[3831.1,2.72055346],[3831.2,4.3963],[3831.4,1.7866],[3831.7,6.03104941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340228015,[[3831.4,0.66067],[3831.1,3.2078],[3831.0,43.92384],[3830.9,0.66350379],[3830.8,1.1476]],[[3831.5,2.19140822],[3831.7,1.2142],[3831.9,7.30081848],[3832.1,6.3218731],[3832.2,1.13985754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340258151,[[3833.7,0.03575793],[3833.5,0.26053],[3833.2,1.2565],[3833.0,0.6514],[3832.9,0.65141]],[[3833.8,3.46831],[3834.0,4.55286849],[3834.1,1.2463],[3834.3,4.7321851],[3834.6,2.64357054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340301800,[[3831.7,0.26065],[3831.6,0.38],[3831.2,5.07192],[3831.1,1.2052],[3831.0,42.0051]],[[3831.8,0.26065],[3831.9,5.39920822],[3832.2,0.65155],[3832.3,5.62233972],[3832.5,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340322721,[[3836.4,0.26033],[3835.9,0.65091],[3835.8,3.2078],[3835.7,0.65095],[3835.6,41.74]],[[3836.5,1.1817],[3836.6,3.2078],[3836.9,0.877],[3837.0,0.26029],[3837.3,2.72772082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340361145,[[3834.4,0.26047],[3833.9,0.65124],[3833.8,3.85906],[3833.7,1.2575],[3833.4,1.30268]],[[3834.5,1.2369],[3834.9,1.1757],[3835.0,4.0838],[3835.1,2.72772082],[3835.6,4.05651288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340435797,[[3835.3,3.72818],[3835.0,0.65101],[3834.9,1.87713],[3834.6,1.30215],[3834.5,0.4]],[[3835.4,5.24754445],[3835.5,0.26037],[3835.6,4.08180702],[3835.8,5.10995026],[3835.9,1.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340487532,[[3839.1,0.97013],[3838.8,3.85817],[3838.7,0.871],[3838.5,0.65042],[3838.4,42.10088]],[[3839.2,1.1154],[3839.4,2.4249],[3839.6,0.2601],[3839.7,2.18725792],[3840.0,5.23723869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340505743,[[3837.0,0.03571641],[3836.9,0.26028],[3836.6,3.2078],[3836.2,4.6501774],[3836.0,6.6498961]],[[3837.1,0.26027],[3837.5,3.28135792],[3837.6,1.1082],[3837.7,0.65059],[3837.9,1.70924197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340570187,[[3838.6,0.27016],[3838.4,3.2078],[3838.2,0.65048],[3838.1,0.6505],[3837.8,0.01]],[[3838.7,2.18725792],[3839.1,0.00974873],[3839.2,5.2162],[3839.3,0.65032],[3840.2,1.30031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340603918,[[3838.9,1.26011],[3838.8,3.2078],[3838.6,8.69614912],[3838.4,6.68576412],[3838.2,9.02741883]],[[3839.0,1.072],[3839.1,0.00974873],[3839.2,1.28069],[3839.4,5.29488083],[3839.5,5.25126525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340650041,[[3840.1,1.19005],[3839.6,3.85801],[3839.5,1.0093],[3839.3,1.39]],[[3840.2,2.18725792],[3840.3,3.2078],[3840.6,2.0532],[3840.7,1.0542],[3840.8,0.65004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340683056,[[3837.4,0.3],[3836.8,3.2078],[3836.6,0.46],[3836.3,1.9277],[3836.2,4.87848766]],[[3837.5,0.2602],[3837.7,3.07135792],[3837.9,3.85827],[3838.1,0.65042],[3838.2,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340719394,[[3837.9,0.40018],[3837.6,3.2078],[3837.3,0.65055],[3837.1,1.9859],[3836.7,4.01648766]],[[3838.0,2.44742792],[3838.2,0.8367],[3838.4,3.85817],[3838.5,2.18725792],[3838.6,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340760113,[[3840.0,0.78003],[3839.8,3.2078],[3839.6,0.65015],[3839.3,1.5072],[3839.2,1.6299]],[[3840.1,2.72347105],[3840.3,4.07308609],[3840.4,0.26001],[3840.6,5.08904659],[3840.7,0.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340807940,[[3840.0,0.36],[3839.5,3.9289],[3839.3,0.7589],[3839.2,0.52],[3836.0,13.01547]],[[3840.1,6.32233188],[3840.2,0.701],[3840.3,3.2078],[3840.4,0.855],[3840.5,0.65002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340838367,[[3835.1,3.76038],[3835.0,3.2078],[3834.7,2.70001],[3834.4,0.65107],[3833.0,6.513]],[[3835.2,2.71926634],[3835.3,0.26037],[3835.8,0.6989],[3835.9,1.5562],[3836.0,0.65082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340918525,[[3841.5,3.5178],[3841.4,1.28912],[3841.1,1.49896],[3840.7,0.47],[3840.6,1.3001]],[[3842.2,0.25991],[3842.3,3.46797884],[3842.4,2.71770639],[3842.7,1.4775114],[3842.8,0.26026078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340940954,[[3836.9,40.8],[3836.6,0.2603],[3836.1,3.8188],[3835.9,1.49887],[3835.6,1.45932323]],[[3837.0,3.46807],[3837.3,2.71770639],[3837.7,0.65058],[3837.8,0.848],[3837.9,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733340980597,[[3833.5,3.61],[3833.0,0.65136],[3832.9,7.2483074],[3832.8,1.70258],[3832.7,12.0179611]],[[3833.6,2.71770639],[3834.2,3.2078],[3835.0,3.42625097],[3835.1,8.42625097],[3835.2,7.29649591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341000600,[[3833.5,0.55051],[3833.3,0.532],[3833.2,3.2078],[3833.1,0.65132],[3832.9,0.65136]],[[3833.6,2.71770639],[3834.0,0.26048],[3834.1,4.0548],[3834.3,0.5209],[3834.4,0.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341054555,[[3832.6,4.11057],[3832.3,3.2078],[3832.2,0.65148],[3832.1,41.4515],[3829.7,23.37807181]],[[3832.7,2.98696045],[3833.1,3.2078],[3833.3,0.65132],[3833.4,1.4973],[3833.7,1.27021165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341103588,[[3835.8,0.26035],[3835.4,0.65094],[3835.2,0.95098],[3835.0,3.2078],[3834.8,1.277]],[[3835.9,2.72767368],[3836.1,2.03818752],[3836.2,3.46813],[3836.3,3.06495],[3836.4,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341114104,[[3834.6,0.26042],[3834.2,3.8778],[3834.1,0.65117],[3833.8,0.6512],[3833.7,1.6169]],[[3834.7,0.26043],[3834.9,5.93547368],[3835.3,1.49598],[3835.4,1.07075],[3835.6,2.85583336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341168353,[[3827.8,0.26089],[3827.6,7.2178],[3827.4,1.2],[3827.3,0.65231],[3826.9,0.65237]],[[3827.9,2.19297827],[3828.1,3.2078],[3828.5,0.846],[3828.9,0.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341240199,[[3831.3,7.2478],[3831.2,1.45465],[3830.9,0.845],[3830.8,0.65171],[3830.7,2.19048115]],[[3831.7,0.26063],[3832.0,0.3888],[3832.1,3.2078],[3832.2,2.67393188],[3832.3,2.0396244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341245102,[[3831.3,4.04],[3831.2,1.194],[3831.1,0.26066],[3830.9,4.0528],[3830.7,2.19048115]],[[3831.4,2.3002644],[3831.6,3.0594366],[3831.8,7.2870488],[3832.0,6.139391],[3832.2,0.65149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341316062,[[3829.6,1.53496],[3829.3,3.2078],[3829.1,0.65201],[3829.0,0.4175],[3828.8,2.78605]],[[3829.7,0.26077],[3829.8,2.04397418],[3829.9,5.25836171],[3830.2,8.79414742],[3830.4,5.11313427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341348070,[[3830.0,0.67],[3829.7,0.26073],[3829.6,0.812],[3829.4,7.25564997],[3829.2,8.57668496]],[[3830.1,2.45119115],[3830.3,2.04675021],[3830.4,3.72184532],[3830.5,0.65171],[3830.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341380708,[[3827.8,1.82],[3827.6,0.26087],[3827.3,1.2249],[3827.2,3.2078],[3827.0,3.0923]],[[3827.9,0.27262965],[3828.0,2.19048115],[3828.2,0.6521],[3828.3,0.842],[3828.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341428161,[[3831.9,1.5128],[3831.8,0.4118],[3831.5,3.46841],[3831.4,0.841],[3831.2,4.08867143]],[[3832.0,0.26058],[3832.1,2.19048115],[3832.4,0.65139],[3832.5,3.2078],[3832.6,0.65136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341469594,[[3828.9,0.81],[3828.7,0.3946],[3828.6,0.00974],[3828.2,3.2078],[3828.1,1.21]],[[3829.0,0.26078],[3829.2,2.73268013],[3829.3,3.2078],[3829.5,0.65189],[3829.6,0.92107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341505339,[[3832.9,2.669],[3832.8,3.2078],[3832.5,0.4114],[3832.1,2.38],[3832.0,2.73471937]],[[3833.7,2.73471937],[3833.9,0.3998],[3834.2,3.4895],[3834.3,0.26093786],[3834.6,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341536449,[[3829.9,0.35],[3829.8,0.3856],[3829.7,0.26073],[3829.3,3.2078],[3829.1,1.10194]],[[3830.0,0.26071],[3830.3,0.26095691],[3830.4,2.73471937],[3830.5,4.69851],[3830.6,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341578688,[[3831.1,0.26064],[3830.7,0.65166],[3830.6,0.59],[3830.2,3.2078],[3830.1,1.2249]],[[3831.2,5.24721143],[3831.3,3.05896397],[3831.5,2.73471937],[3831.6,4.0819822],[3831.7,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341642531,[[3836.7,0.9829],[3836.2,3.2078],[3836.1,0.65075],[3836.0,0.4165],[3835.9,0.82]],[[3837.3,0.3995],[3837.5,5.94251937],[3837.6,1.04531],[3837.7,1.65451412],[3837.9,3.06036714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341680469,[[3833.6,0.2605],[3833.4,40.8],[3833.3,0.3878],[3833.2,0.405],[3833.0,1.48635]],[[3833.7,2.72482625],[3834.1,3.5996],[3834.4,0.65114],[3834.6,1.48536483],[3834.7,1.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341722700,[[3832.4,0.26059],[3831.8,0.65159],[3831.7,5.26395432],[3831.6,3.2078],[3831.5,6.76031148]],[[3832.5,3.46839],[3832.7,2.18585909],[3832.9,0.833],[3833.1,0.65138],[3833.3,0.65135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341766516,[[3832.9,0.93],[3832.7,0.26053],[3832.6,3.2078],[3832.1,2.63842],[3832.0,1.2209]],[[3833.0,0.26051],[3833.1,0.3997],[3833.3,6.33344981],[3833.4,2.31263172],[3833.5,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341783626,[[3833.3,1.12],[3832.6,3.2078],[3832.4,0.3879],[3832.2,0.6514],[3832.0,0.832]],[[3833.4,3.70428],[3833.7,0.65117],[3833.8,7.98437628],[3833.9,3.71552971],[3834.0,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341837362,[[3832.9,0.26052],[3832.5,3.8478],[3832.3,0.6514],[3832.0,4.07245432],[3831.9,6.10868148]],[[3833.0,3.01720013],[3833.1,0.3979],[3833.4,3.2078],[3833.7,0.65118],[3833.9,2.04267492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341861282,[[3832.9,0.26052],[3832.5,3.2078],[3831.8,1.2411]],[[3833.0,2.18620013],[3833.4,4.0388],[3833.6,0.3826],[3833.7,1.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341903004,[[3831.9,0.26058],[3831.8,0.5043],[3831.7,0.4058],[3831.2,0.65158]],[[3832.1,0.26057],[3832.3,0.4206],[3832.4,3.55861283],[3832.5,3.2078],[3832.6,0.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341972347,[[3832.3,1.07589205],[3832.2,3.2078],[3831.9,0.3989],[3831.7,0.65149],[3831.5,1.9967]],[[3832.4,2.72961283],[3832.6,0.26074735],[3832.7,3.2078],[3832.9,0.4153],[3833.2,0.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733341987166,[[3832.7,1.36229852],[3832.5,3.2078],[3832.4,0.4232],[3832.3,1.30279],[3832.2,0.418]],[[3832.8,2.1889928],[3832.9,2.04081234],[3833.1,3.06398281],[3833.3,4.08531042],[3833.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342053712,[[3832.8,4.73870563],[3832.6,6.13109345],[3832.5,0.65136],[3832.4,8.17427736],[3832.3,40.8]],[[3834.4,2.1889928],[3834.5,0.65104],[3834.6,4.0358],[3834.7,2.45530334],[3834.9,3.05895501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342083835,[[3835.3,0.96035],[3834.6,3.2078],[3834.5,5.14739563],[3834.4,6.13109345],[3834.3,1.04125]],[[3835.4,3.2078],[3835.7,2.72949588],[3835.8,3.74827076],[3835.9,1.13964608],[3836.2,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342142075,[[3838.1,0.21],[3837.7,0.395],[3837.5,3.2078],[3837.4,0.65052],[3837.3,1.77644]],[[3838.2,2.18430364],[3838.4,0.26015],[3838.7,3.2078],[3838.9,0.65029],[3839.1,2.45061827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342160682,[[3839.0,0.6101],[3838.7,3.2078],[3838.5,0.65033],[3838.4,0.3917],[3838.3,1.45657]],[[3839.1,2.18430364],[3839.2,0.26009],[3839.4,2.03777946],[3839.5,4.26848],[3839.6,3.43661162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342188399,[[3840.1,0.73002],[3840.0,0.3849],[3839.9,3.2078],[3839.6,1.05083],[3839.3,0.73]],[[3840.2,0.00914158],[3840.4,2.44430364],[3840.7,3.05518781],[3840.9,1.47285508],[3841.6,6.11174201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342230140,[[3844.2,2.1445],[3844.1,0.4015],[3844.0,3.2078],[3843.8,0.25976],[3843.4,2.6168]],[[3844.9,2.71705818],[3845.1,0.64921],[3845.3,4.23547778],[3845.4,0.4047],[3845.5,0.26008681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342293575,[[3845.7,0.25961],[3845.5,6.5678],[3845.3,0.4093],[3845.2,1.06692],[3845.0,0.837]],[[3845.8,3.05321416],[3846.2,6.24751749],[3846.5,9.78609208],[3846.6,1.489555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342337096,[[3846.0,1.88],[3845.9,3.6113],[3845.8,0.3823],[3845.5,0.4039],[3845.3,0.829]],[[3846.1,2.29705086],[3846.3,3.05664198],[3846.4,0.64892],[3846.5,2.17452661],[3846.6,4.72281192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342364620,[[3846.5,0.45],[3846.1,3.2078],[3846.0,0.4098],[3845.8,0.2596],[3845.7,0.67]],[[3846.6,0.27169352],[3846.7,2.57942661],[3846.8,4.07722832],[3846.9,0.6735764],[3847.0,7.74280884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342414643,[[3843.3,0.46],[3843.2,3.2078],[3843.1,1.1751],[3842.7,6.72303862],[3842.5,1.609]],[[3843.8,0.4108],[3844.0,2.03735362],[3844.2,3.05483949],[3844.4,3.628],[3844.5,4.72322438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342469791,[[3843.2,3.8478],[3842.9,0.419],[3842.5,0.3889],[3842.4,1.99],[3842.3,0.3911]],[[3843.3,2.43605316],[3843.7,2.68275883],[3843.8,1.45759126],[3843.9,6.25776324],[3844.0,2.12507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342487016,[[3840.2,2.26947121],[3839.4,6.04],[3839.1,3.2078],[3838.9,0.8149],[3838.7,40.8]],[[3840.3,10.80656133],[3840.4,5.38405316],[3840.5,4.07250071],[3840.6,1.32524817],[3840.7,5.74056589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342518527,[[3843.5,6.77340948],[3843.3,0.25976],[3842.8,0.8036],[3842.7,5.34],[3842.6,0.64953]],[[3843.6,0.01226507],[3843.7,2.98104661],[3843.8,0.2600273],[3843.9,0.81573448],[3844.4,1.48624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342559654,[[3840.9,0.58999999],[3840.2,3.2078],[3840.1,4.03],[3839.8,0.8087],[3839.6,0.419]],[[3841.0,6.41442893],[3841.1,1.64706908],[3841.2,1.42918],[3841.4,3.2078],[3841.5,0.64974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342593987,[[3839.5,2.97],[3839.1,0.3998],[3838.9,3.2078],[3838.8,0.4107],[3838.7,4.39]],[[3839.6,2.97968476],[3839.7,0.834],[3840.0,0.65],[3840.2,3.85777],[3840.7,2.09796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342661264,[[3836.5,4.23026],[3836.1,3.2078],[3836.0,0.65073],[3835.7,6.06079],[3835.5,0.892]],[[3836.6,2.72608982],[3837.0,0.26038005],[3837.3,4.03705359],[3837.4,0.26050552],[3837.9,2.03448925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342709061,[[3841.9,4.8278],[3841.8,0.2599],[3841.4,0.4853],[3841.1,3.3928],[3841.0,0.64988]],[[3842.0,6.07811834],[3842.2,0.25988],[3842.6,1.07],[3842.7,0.1068],[3842.8,0.26010102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342751304,[[3845.5,0.57965],[3844.9,0.64922],[3844.7,1.0465],[3844.6,0.64927],[3844.3,1.29864]],[[3845.6,6.19381101],[3845.9,1.021],[3846.0,0.55],[3846.3,1.1764],[3846.7,3.04310771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342784624,[[3846.8,3.18],[3846.4,0.25958],[3846.2,3.2078],[3846.0,5.1424],[3845.8,1.22067]],[[3846.9,12.08601654],[3847.2,4.05593566],[3847.3,1.82571866],[3847.4,2.02435675],[3847.5,5.71871958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342816339,[[3852.1,3.4778],[3852.0,0.59],[3851.9,40.8],[3851.6,0.5623],[3851.5,0.83833356]],[[3852.2,0.02680276],[3852.6,2.70279939],[3853.5,0.5944],[3853.7,4.63273378],[3853.8,1.41613474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342842260,[[3852.3,3.82],[3852.2,3.2078],[3851.5,5.78919],[3851.4,4.0468804],[3851.2,6.0703206]],[[3852.4,5.86620493],[3852.5,3.04310771],[3852.6,1.221],[3852.8,4.70371566],[3852.9,0.64778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342886898,[[3851.0,11.05947089],[3850.9,6.68716499],[3850.5,8.77334999],[3850.3,0.91597],[3850.2,3.89]],[[3851.1,2.42544169],[3851.6,0.64798],[3851.8,4.35074443],[3851.9,3.23050416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342944547,[[3850.8,0.25924],[3850.5,0.64815],[3850.4,13.06670497],[3850.3,8.05821999],[3850.2,0.6944]],[[3850.9,5.61815382],[3851.1,0.25922],[3851.2,1.008],[3851.6,0.6763],[3851.7,0.90734713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733342960258,[[3852.2,4.13],[3851.9,3.2078],[3851.5,0.6942],[3851.4,1.3333],[3851.3,4.02795488]],[[3852.3,5.80759201],[3852.4,0.69375568],[3852.5,0.6804],[3852.6,3.2078],[3852.7,0.2592823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343010090,[[3850.7,7.38705],[3850.5,1.3654],[3850.3,0.64819],[3850.2,49.54178049],[3850.1,0.64821]],[[3850.8,0.26197004],[3850.9,0.25924],[3851.5,0.648],[3851.7,0.932],[3851.8,8.6759639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343064723,[[3860.5,7.0678],[3859.7,7.012],[3859.4,4.32310906]],[[3860.6,0.25858],[3861.5,0.6463],[3861.6,3.2078],[3861.9,2.94800443],[3862.1,0.64621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343076231,[[3858.7,3.05],[3858.1,3.2078],[3857.9,4.05],[3857.3,0.2588],[3856.5,0.64713]],[[3858.8,0.2587],[3859.1,2.69085174],[3859.3,3.2078],[3859.4,1.62267],[3859.6,0.64663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343132978,[[3865.8,0.4],[3865.4,3.2078],[3865.0,0.63],[3864.7,0.7773],[3860.3,15.78914726]],[[3865.9,0.25823],[3866.1,2.58799953],[3866.4,0.7935],[3866.7,3.2078],[3867.0,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343154885,[[3864.7,2.55],[3863.9,4.61],[3863.7,3.2078],[3863.5,0.8085],[3863.1,0.8387]],[[3865.1,3.2078],[3865.3,3.70958873],[3866.0,3.0055],[3866.1,9.60454427],[3866.3,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343200014,[[3873.9,3.57],[3873.4,3.2078],[3873.1,5.11],[3873.0,0.25794136],[3863.1,15.53258902]],[[3874.0,7.68203852],[3874.2,3.2078],[3874.3,0.156],[3874.9,3.11968],[3875.2,0.64403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343225829,[[3877.1,2.13747],[3876.8,3.2078],[3876.7,41.7101],[3876.5,0.8776],[3876.1,3.3048477]],[[3877.6,3.2078],[3877.9,0.25743],[3878.0,0.00727865],[3879.0,0.6434],[3879.1,6.04604607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343286073,[[3878.3,1.6523292],[3877.5,4.3],[3877.3,3.2078],[3877.1,0.25745],[3877.0,1.0035]],[[3878.4,14.52756709],[3878.5,4.02653116],[3878.7,0.9504],[3878.8,0.64336],[3878.9,6.88216395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343291979,[[3875.3,3.2078],[3875.0,0.25759],[3874.9,10.1406],[3874.4,2.84981994],[3874.1,4.68]],[[3875.6,3.02316539],[3875.9,4.02774827],[3876.3,5.03316395],[3876.5,3.2078],[3876.6,0.51514886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343375722,[[3881.9,3.2078],[3881.6,1.2975],[3881.5,42.086],[3880.0,0.0104],[3879.4,1.28656]],[[3882.8,3.2078],[3883.0,0.64271],[3883.3,2.20010521],[3883.6,1.28519],[3883.7,3.03916719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343411545,[[3881.8,3.2078],[3881.0,1.3976],[3880.6,1.3217],[3879.6,5.79656403],[3878.1,0.2576]],[[3882.5,1.3481],[3882.6,11.51797697],[3882.7,3.03852581],[3882.8,0.00913],[3883.0,1.56634659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343439673,[[3881.3,3.2078],[3881.0,1.3804],[3880.2,3.29765],[3879.9,41.4432],[3874.6,0.35389828]],[[3882.1,3.2078],[3882.3,1.95582],[3886.1,12.84399],[3925.7,0.09452679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343477119,[[3876.1,0.25753],[3875.9,40.8],[3875.5,3.2078],[3875.2,0.64399],[3874.9,0.73374]],[[3876.4,3.2078],[3876.5,0.25767351],[3876.9,3.04480141],[3877.0,1.40448],[3877.1,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343495215,[[3872.3,0.2578],[3871.8,3.2078],[3871.3,0.64466],[3871.0,5.64471],[3870.3,1.28964]],[[3872.9,3.2078],[3873.1,3.40921253],[3873.2,4.57437804],[3873.3,1.79793],[3873.4,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343529648,[[3872.2,4.42781],[3872.0,3.2688],[3871.6,3.85241],[3871.4,5.8],[3871.3,2.5046]],[[3872.3,3.2078],[3872.7,0.25806451],[3872.9,3.05550276],[3873.1,1.75705],[3873.9,0.64425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343568282,[[3871.5,3.37],[3871.2,0.25786],[3870.9,3.2078],[3870.7,7.2988],[3870.6,0.64477]],[[3871.6,2.67414348],[3872.1,3.46561],[3872.9,0.64441],[3873.0,6.06664672],[3873.1,0.64437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343606206,[[3874.3,3.2078],[3874.0,1.7756],[3873.8,0.01888],[3873.6,1.06],[3873.3,2.2219]],[[3874.8,3.29529772],[3874.9,3.05009727],[3875.5,1.06],[3875.6,4.72795738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343655041,[[3871.9,3.2078],[3871.5,1.059],[3871.4,0.64456],[3871.1,0.64461],[3869.7,5.29136695]],[[3872.6,4.81049086],[3872.8,3.2078],[3873.4,1.96105501],[3873.6,1.71776086],[3874.8,3.00127271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343663349,[[3876.1,0.2575],[3875.7,3.2078],[3875.2,0.64392],[3875.0,0.64395],[3873.7,1.00747998]],[[3876.3,2.01116422],[3876.4,4.92089086],[3876.6,0.25748],[3876.9,4.2668],[3877.1,0.25766422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343719777,[[3877.8,0.25739],[3877.5,1.041],[3877.4,0.01843],[3877.3,2.0053],[3877.2,2.0201]],[[3878.0,3.2078],[3878.1,0.25738],[3878.6,2.66243331],[3878.7,0.64335],[3879.1,2.63072223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343755615,[[3883.8,0.257],[3883.4,1.03],[3882.9,0.64265],[3882.8,40.8],[3882.7,2.0657]],[[3884.0,3.46479],[3884.2,2.01275475],[3884.3,3.01913213],[3884.6,4.28284352],[3884.7,3.68243078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343785820,[[3881.0,3.2078],[3880.8,40.8],[3880.7,1.015],[3880.6,0.643],[3880.5,1.9635]],[[3881.7,3.2078],[3882.1,0.64276],[3882.3,3.30140752],[3882.6,2.75899457],[3882.7,1.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343835270,[[3883.2,0.25703],[3882.9,0.981],[3882.8,40.8],[3882.7,3.2078],[3882.5,0.6427]],[[3883.5,2.65866752],[3883.6,0.25701],[3883.8,3.2078],[3883.9,0.0206],[3884.1,3.28401589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343855077,[[3879.7,7.23985955],[3879.5,6.04808933],[3879.4,1.9686],[3879.2,8.06411911],[3879.0,1.22]],[[3881.1,11.08419314],[3881.4,3.2078],[3881.5,3.02686385],[3881.8,4.03205955],[3881.9,1.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343880601,[[3876.5,0.64369],[3876.4,3.2078],[3876.3,2.0627],[3872.1,7.92816664],[3872.0,0.2584]],[[3877.5,3.33990195],[3877.6,6.25524879],[3877.8,0.25762572],[3878.2,1.11],[3881.9,5.94612498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343910739,[[3887.1,3.2078],[3886.6,1.054],[3886.2,0.25683],[3885.9,3.04744879],[3885.8,5.0]],[[3887.2,0.25677],[3887.9,3.84961],[3888.2,0.64177],[3888.4,3.04744879],[3894.0,27.95859106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733343944456,[[3886.8,3.2078],[3886.5,5.05136],[3886.2,1.049],[3885.8,7.08644879],[3884.9,1.28473]],[[3887.7,1.99473929],[3887.8,2.95859106],[3888.1,6.03878808],[3888.4,4.9309851],[3888.6,6.89701879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344004092,[[3888.0,3.2078],[3887.6,0.64188],[3887.4,0.64193],[3887.3,4.00542551],[3887.2,46.821]],[[3888.8,3.2078],[3889.1,0.64165],[3889.2,1.9966],[3889.4,0.25674731],[3889.5,3.68902879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344046845,[[3881.7,3.2078],[3881.4,2.0573],[3881.1,2.148],[3880.9,0.64301],[3880.7,1.008]],[[3882.2,3.04744879],[3882.6,2.0864],[3882.7,5.47380657],[3882.9,8.8505],[3883.9,2.27319436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344062156,[[3877.5,3.2078],[3877.0,0.25746],[3876.7,2.0542],[3876.4,2.0179],[3876.3,0.64378]],[[3877.9,3.04744879],[3878.1,0.64348],[3878.3,3.2078],[3878.4,3.99769389],[3878.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344098471,[[3872.7,3.2078],[3872.0,1.07],[3871.9,40.8],[3871.8,2.0637],[3870.9,3.99138554]],[[3873.5,3.04744879],[3873.6,0.25769476],[3873.9,3.2078],[3874.1,0.25781501],[3874.4,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344153099,[[3868.4,3.2078],[3868.2,4.04122846],[3868.1,7.38663657],[3868.0,11.06184269],[3867.8,40.8]],[[3869.8,3.04744879],[3869.9,2.02061423],[3870.0,3.2078],[3870.1,3.03092134],[3870.4,4.04122846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344164408,[[3864.9,3.2078],[3864.4,6.06184269],[3864.2,4.3177],[3864.1,8.08245692],[3864.0,1.149]],[[3865.0,0.25826],[3865.6,3.04744879],[3866.1,3.300224],[3866.2,6.508024],[3866.4,1.29088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344202661,[[3865.4,3.2078],[3865.2,2.68382],[3865.1,8.07552771],[3865.0,0.64566],[3864.8,10.06296465]],[[3866.2,3.2078],[3866.3,3.30562879],[3866.6,2.1102],[3866.7,2.1319],[3867.1,0.73196041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344231983,[[3869.9,3.2078],[3869.5,2.1001],[3869.4,1.88092],[3869.1,0.64497],[3868.8,1.29004]],[[3870.9,3.2078],[3871.2,2.1766],[3871.3,3.04744879],[3871.4,0.6446],[3871.6,2.76827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344292016,[[3869.6,3.2078],[3868.5,3.3775],[3868.3,0.25804],[3868.1,2.1326],[3867.8,6.465]],[[3869.7,0.25795],[3869.9,3.30546869],[3870.5,0.64475],[3870.6,3.2078],[3870.7,1.4610199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344324746,[[3871.1,3.2078],[3870.8,0.25787],[3870.1,40.8],[3870.0,0.64482],[3869.8,1.223]],[[3871.5,0.25783],[3871.6,3.04744879],[3872.3,1.86646],[3872.4,7.9543],[3872.5,0.64441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344358567,[[3865.5,0.25823],[3865.4,3.2078],[3865.1,1.92664],[3865.0,2.2634],[3864.6,0.25819111]],[[3866.2,3.2078],[3866.5,3.04744879],[3866.6,0.25816],[3866.9,2.3423],[3867.0,2.3645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344408199,[[3868.5,0.6451],[3868.4,7.2236],[3868.3,2.1482],[3868.0,5.492],[3867.8,4.04168551]],[[3869.4,3.2078],[3869.8,3.06069118],[3870.4,0.25807583],[3870.6,1.28],[3870.7,3.38578534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344430622,[[3872.1,0.25778],[3871.6,4.4308],[3871.5,4.97647],[3871.3,3.0564777],[3870.8,2.0991]],[[3872.3,3.2078],[3873.0,0.25773],[3873.7,0.64421],[3874.0,5.2285777],[3874.1,1.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344467244,[[3872.6,1.143],[3872.4,0.25771202],[3872.3,3.2078],[3872.2,4.4772],[3872.1,3.0564777]],[[3873.2,3.2078],[3873.4,0.25769],[3873.9,2.1291],[3874.1,2.65068127],[3874.2,2.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344496366,[[3872.6,3.2467],[3871.9,3.2078],[3871.6,0.64451],[3871.5,7.08630717],[3871.4,0.64455]],[[3873.1,3.2078],[3874.1,4.4409],[3874.2,3.05068591],[3874.3,5.0],[3874.6,2.00656127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344525078,[[3870.0,4.3842]],[[3871.0,3.2078],[3871.4,0.25782],[3871.7,4.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344581631,[[3872.1,3.2078],[3872.0,3.1971],[3871.7,2.67526383],[3871.6,2.0461],[3870.6,0.64468]],[[3873.3,3.2078],[3873.6,2.67526383],[3873.7,0.64418],[3873.8,5.0],[3874.3,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344590836,[[3872.6,3.2078],[3872.5,1.032],[3871.8,3.31974383],[3871.2,4.03792642],[3871.0,6.04031857]],[[3873.8,0.0138],[3874.1,2.67526383],[3874.5,3.2078],[3874.6,0.64403],[3876.1,3.30101952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344643078,[[3877.3,5.49931],[3877.1,2.0685],[3877.0,1.03],[3876.7,0.64365],[3876.5,5.24574383]],[[3877.7,0.2574],[3878.1,3.2078],[3878.3,0.6434],[3878.5,5.64336],[3878.8,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344700017,[[3878.6,0.25734],[3878.2,0.64341],[3878.1,0.64345],[3877.9,3.2078],[3877.7,4.03792642]],[[3878.7,3.2078],[3879.1,2.0369],[3879.2,2.01746206],[3879.3,5.69542311],[3879.6,4.02687904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344705021,[[3878.1,0.25737],[3877.7,3.2078],[3877.6,0.64352],[3877.5,2.0623],[3877.4,2.0039]],[[3878.2,0.25738],[3878.4,2.01746206],[3878.5,3.02015928],[3878.7,3.85115],[3878.8,6.70214287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344754957,[[3873.3,1.024],[3872.9,5.107],[3872.7,1.9185],[3871.9,2.67526383],[3871.2,1.28917]],[[3874.1,2.67526383],[3874.2,3.2078],[3875.1,1.9604],[3875.2,3.35234597],[3875.3,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344801978,[[3874.5,0.01702],[3874.2,3.2078],[3874.0,1.9326],[3873.9,0.64414],[3873.7,5.69657]],[[3875.3,0.64391],[3875.4,6.26018263],[3875.5,0.64388],[3875.9,2.72690904],[3876.2,1.28755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344822893,[[3869.8,0.64483],[3869.5,1.9117],[3869.4,5.0387]],[[3870.6,3.2078],[3871.1,0.25784],[3871.2,3.05238263],[3871.7,0.64452],[3871.8,6.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344888235,[[3868.6,0.01184],[3868.1,0.64501],[3867.9,3.2078],[3867.6,3.82648364],[3867.1,44.83836142]],[[3868.9,2.01957206],[3869.0,3.8743],[3869.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344921268,[[3865.8,2.38815316],[3865.4,4.01747],[3864.9,1.8704],[3864.8,0.64552],[3864.5,0.64557]],[[3865.9,0.25814],[3866.3,0.64529],[3866.5,8.22174463],[3866.6,3.06275475],[3866.8,5.25821043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344955586,[[3863.1,0.25834],[3862.8,3.2078],[3862.2,0.64601],[3862.1,1.886],[3861.9,0.64606]],[[3863.6,0.25831],[3863.7,4.9959],[3863.8,3.80271824],[3864.0,1.9411],[3864.1,1.27239793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733344980104,[[3862.6,0.25837],[3862.5,3.2078],[3862.0,1.65803],[3861.7,1.8499],[3861.1,1.29235]],[[3862.8,2.9434197],[3863.1,3.2078],[3863.4,0.64581],[3863.6,6.24727],[3864.2,2.00791017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345024837,[[3862.4,0.25838],[3862.3,3.2078],[3861.8,0.64606],[3861.7,1.7497],[3861.6,2.52049]],[[3862.7,0.25836],[3862.9,2.6850597],[3863.4,3.8536],[3864.0,4.8640377],[3864.3,1.29132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345061345,[[3861.2,0.25846],[3860.7,0.64624],[3860.5,0.64628],[3860.2,3.2078],[3860.0,5.64223384]],[[3861.3,4.9364],[3861.4,2.6850597],[3861.5,2.01808991],[3861.7,3.03636237],[3861.9,5.94265834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345097472,[[3867.6,3.2078],[3867.5,41.44511],[3867.2,2.33496],[3867.1,0.06633]],[[3868.5,3.2078],[3868.6,1.6185],[3868.9,1.004],[3869.0,0.64487],[3871.0,2.00799531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345122081,[[3865.5,0.25817],[3864.7,6.3735],[3864.6,4.02846203],[3864.5,0.6456],[3864.4,6.04284255]],[[3865.6,3.46597],[3865.9,2.6850597],[3866.2,3.2078],[3866.3,4.1307],[3866.4,2.6850597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345155333,[[3863.1,0.25834],[3862.7,1.93772],[3862.6,42.2514],[3862.4,1.29191],[3862.0,1.002]],[[3863.2,3.2078],[3863.4,0.73340342],[3863.5,0.40236279],[3863.8,3.6870597],[3864.8,2.6643317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345226179,[[3860.0,0.64635],[3859.7,3.2078],[3859.5,1.4219],[3859.0,6.71352173],[3858.9,7.33593255]],[[3861.2,5.8928597],[3861.4,1.0],[3861.6,3.41997297],[3861.7,5.0],[3861.8,1.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345265602,[[3861.7,5.29392221],[3861.4,0.999],[3861.3,4.429],[3861.1,4.35935236],[3860.7,2.53243]],[[3861.8,0.03485],[3862.3,3.2078],[3862.9,2.6221],[3863.2,0.25832],[3863.6,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345269007,[[3864.4,0.25824],[3863.9,8.24329221],[3863.6,0.999],[3863.5,1.3215],[3863.4,0.64576]],[[3864.6,3.2078],[3865.3,0.25818],[3865.5,2.03865995],[3865.9,5.57611236],[3866.1,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345309028,[[3860.2,0.25851],[3859.7,40.8],[3859.6,3.8542],[3859.4,1.2915],[3859.3,0.997]],[[3860.5,3.2078],[3860.7,1.00091523],[3860.8,1.2091],[3860.9,7.33198105],[3862.4,8.97485642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345362962,[[3868.0,0.993],[3867.9,3.54979],[3867.5,6.459],[3867.4,0.25797996],[3861.5,43.7736202]],[[3868.6,0.25795],[3868.8,3.2078],[3869.1,1.2224],[3869.3,0.64475],[3869.6,1.81911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345406774,[[3859.3,0.994],[3859.0,6.468],[3858.7,3.2078],[3858.2,3.71360236],[3858.1,2.3391]],[[3860.0,3.2078],[3860.7,1.2066],[3860.8,1.1198],[3860.9,3.06701236],[3861.3,2.28618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345431486,[[3858.8,44.0078],[3858.5,9.90295214],[3858.2,3.97225092],[3857.7,14.1519177],[3857.5,0.7471639]],[[3860.1,3.2078],[3860.6,0.64621],[3861.0,0.64614],[3861.3,3.06701236],[3861.4,1.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345465221,[[3864.7,0.993],[3863.9,44.0078],[3863.1,1.67558],[3860.9,11.92009083],[3860.8,12.92322]],[[3865.2,3.2078],[3865.6,3.06701236],[3865.8,1.98628984],[3866.0,0.64531],[3866.4,1.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345499853,[[3861.9,0.992],[3861.8,3.2918],[3861.3,1.0321],[3861.2,6.465],[3860.9,0.9933]],[[3862.6,3.2078],[3862.9,3.06701236],[3863.0,6.057],[3863.1,0.64579],[3863.2,0.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345546889,[[3853.7,3.2078],[3853.5,6.482],[3853.0,0.919]],[[3855.0,4.173],[3855.1,3.06701236],[3855.8,1.62498858],[3857.2,0.64678],[3858.2,8.49486957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345567904,[[3854.3,0.8852],[3854.1,3.2078],[3853.9,0.9662],[3853.8,40.8],[3853.7,1.55126]],[[3855.0,3.2078],[3855.8,3.99691236],[3856.8,2.01286957],[3856.9,4.31296435],[3857.0,2.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345629757,[[3853.0,40.81833843],[3852.6,3.2078],[3852.3,6.70036642],[3852.1,0.64754]],[[3853.5,3.2078],[3853.7,0.8985],[3853.8,0.25891],[3854.0,0.25897007],[3854.2,0.72606351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345660061,[[3856.0,3.2078],[3855.4,1.397],[3855.2,0.8341],[3855.1,3.06701236]],[[3857.2,0.9206],[3857.3,3.2078],[3857.8,3.06701236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345694888,[[3859.1,1.272],[3859.0,3.2078],[3858.6,0.6464],[3858.2,0.9081],[3856.9,12.13819579]],[[3860.2,3.2078],[3860.6,0.64608],[3861.1,3.12598],[3862.7,7.08061421],[3863.0,14.56913052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345716503,[[3856.7,0.25868],[3856.6,0.02631],[3856.4,0.9154],[3856.3,3.2078],[3856.2,1.16]],[[3857.2,0.25865],[3857.8,3.90110945],[3858.0,0.6465],[3858.2,3.06971733],[3858.3,1.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345758539,[[3862.9,1.224],[3862.8,3.2078],[3862.7,3.06971733],[3862.3,0.25831],[3861.0,0.65639]],[[3863.5,3.2078],[3864.3,0.25818],[3864.5,0.939],[3865.3,4.29371733],[3865.4,0.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345810661,[[3871.6,41.05771],[3871.5,1.11],[3871.4,3.06971733],[3871.1,0.25781634],[3871.0,3.2078]],[[3872.4,0.25766],[3872.6,3.2078],[3872.9,1.8978],[3873.1,0.64404],[3873.2,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345813968,[[3871.7,3.06971733],[3871.5,3.2078],[3871.4,1.109],[3871.3,5.0],[3871.1,0.25781634]],[[3872.8,0.9302],[3872.9,1.8978],[3873.6,0.25774258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345867812,[[3874.4,0.25753],[3874.1,3.2078],[3874.0,41.961],[3873.9,0.25755339],[3873.7,0.64394]],[[3874.8,0.25751],[3875.0,3.2078],[3875.4,5.0],[3875.5,1.8512],[3875.6,0.64364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345912640,[[3877.0,1.194],[3876.9,3.2078],[3875.9,0.084],[3875.7,0.25723869],[3875.1,3.95418036]],[[3877.2,0.25735],[3877.6,3.2078],[3877.7,1.2075],[3877.8,1.1675],[3877.9,0.64326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345950467,[[3873.0,0.64406],[3872.9,3.2078],[3872.4,8.06971733],[3872.3,6.45],[3872.2,5.0539]],[[3875.0,3.2078],[3875.1,1.2621],[3875.5,3.06971733],[3875.6,0.25753615],[3875.8,1.94011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733345975082,[[3876.8,6.321],[3876.4,3.2078],[3876.3,3.71323733],[3876.0,0.64357],[3875.5,3.95418036]],[[3878.7,1.3606],[3879.0,3.06971733],[3879.4,2.62010018],[3879.6,2.96563527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346002291,[[3879.3,3.06971733],[3878.5,0.2576],[3878.4,0.64295],[3877.5,2.7315]],[[3880.6,0.25704],[3881.6,0.64245],[3882.1,0.64235],[3882.8,3.2078],[3883.0,3.42155849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346033716,[[3880.8,0.4945],[3880.5,3.2078],[3880.0,4.26694064],[3879.9,1.2961],[3879.7,6.65739377]],[[3881.6,3.2078],[3882.4,2.5535],[3882.5,0.2572248],[3883.5,1.28441],[3883.6,4.00971584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346066945,[[3879.2,4.00911239],[3879.0,3.2078],[3878.8,6.01366859],[3878.4,8.01822479],[3878.2,3.06971733]],[[3879.9,4.3888],[3880.0,1.2641],[3880.2,6.84068963],[3880.9,0.64264],[3881.0,3.06971733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346107770,[[3883.4,1.1343],[3883.3,1.1357],[3883.1,3.2078],[3882.7,0.64233],[3882.6,0.25710047]],[[3884.3,3.2078],[3884.4,1.125],[3884.8,0.642],[3884.9,1.1938],[3885.1,0.64195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346131779,[[3886.5,3.2078],[3885.8,2.2381],[3885.5,3.06971733],[3885.3,1.1823],[3885.2,5.0]],[[3888.1,3.2078],[3888.3,3.06971733],[3888.7,1.28265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346162709,[[3889.1,0.22508707],[3888.6,0.64131],[3888.5,3.2078],[3888.4,0.64134],[3888.0,5.57350733]],[[3889.2,3.2078],[3889.9,0.25644],[3890.0,1.137],[3890.1,1.2283],[3890.2,1.99502689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346194238,[[3881.9,0.64243],[3881.6,1.259],[3881.5,0.64249],[3881.1,0.25708659]],[[3882.7,3.2078],[3883.0,1.106],[3883.3,0.6422],[3883.5,1.1958],[3884.0,1.28417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346258882,[[3880.3,0.41198451],[3879.5,6.27751733],[3879.3,0.90038625],[3879.0,0.64292],[3878.8,40.8]],[[3880.4,5.92794104],[3881.0,3.2078],[3881.1,1.569],[3881.5,0.25751625],[3881.8,4.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346280799,[[3879.6,0.25713],[3879.2,3.2078],[3878.8,0.64297],[3878.4,0.64306],[3878.2,2.7264]],[[3879.7,3.2078],[3880.7,1.505],[3880.8,5.52268],[3880.9,3.10981733],[3903.6,3.17471143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346327427,[[3876.5,1.1439],[3876.2,3.2078],[3876.1,0.6437],[3875.4,2.4642],[3875.1,0.25732541]],[[3877.0,3.2078],[3877.2,4.88],[3877.4,3.06971733],[3878.1,3.01545198],[3878.3,4.63178251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346376381,[[3877.0,1.5654],[3876.9,1.105],[3876.8,3.2078],[3876.5,3.71319733],[3876.3,0.64351]],[[3878.2,3.2078],[3878.6,0.64315],[3878.7,4.88],[3878.8,2.09561],[3879.0,0.81361423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346383597,[[3878.6,0.25725],[3878.2,0.64319],[3877.9,3.2078],[3877.6,3.06971733],[3877.5,1.5066]],[[3878.7,3.2078],[3879.3,1.82661],[3879.4,0.54929763],[3879.6,4.88],[3879.7,2.00673026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346433108,[[3877.2,3.2078],[3877.0,0.25734],[3876.8,1.8948],[3876.3,0.64348],[3876.1,0.25734329]],[[3877.3,0.25733],[3877.8,0.64325],[3878.0,3.2078],[3878.1,2.00964345],[3878.2,5.52318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346449805,[[3877.4,0.25726],[3876.9,4.24971],[3876.8,3.2078],[3876.6,0.64326],[3876.4,1.092]],[[3877.5,0.25725],[3878.0,4.10833828],[3878.2,5.52301],[3878.3,1.092],[3881.1,9.04339553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346496954,[[3870.7,3.2078],[3870.2,3.6037],[3869.9,0.084],[3869.2,0.25780172],[3869.1,3.0527574]],[[3871.2,4.8703821],[3871.8,3.60274438],[3872.2,3.2078],[3874.4,1.9963917],[3874.6,2.99458755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346557904,[[3866.0,0.25807],[3865.9,3.2078],[3865.8,3.6445],[3865.5,1.7784],[3865.2,0.64532]],[[3866.4,2.67295982],[3866.7,3.2078],[3867.0,0.64504],[3867.1,9.8703821],[3867.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346590124,[[3863.8,0.25821],[3863.5,0.084],[3863.4,3.2078],[3863.3,1.8443],[3863.2,0.90385043]],[[3864.2,0.25819],[3864.5,3.2078],[3864.7,2.67295982],[3864.9,1.72536],[3865.3,0.64529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346621557,[[3866.6,0.25797996],[3866.5,3.85285],[3866.4,6.41075982],[3866.3,1.7486],[3866.2,0.64509]],[[3867.7,3.2078],[3867.8,0.55322461],[3868.5,3.52004],[3869.0,4.8703821],[3869.4,1.28918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346659971,[[3864.9,0.64534],[3864.8,3.46593846],[3864.7,1.072],[3864.2,1.7582]],[[3865.4,0.3945845],[3866.2,3.2078],[3866.4,3.06425825],[3866.6,7.3223421],[3866.7,2.56157361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346678977,[[3862.8,3.2918],[3862.6,0.64574],[3862.5,1.7575],[3862.4,1.71477],[3862.3,40.8]],[[3863.6,0.25823],[3864.0,0.39438147],[3864.1,3.2078],[3864.2,2.39128],[3864.3,6.7543821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346724199,[[3863.8,0.25824],[3863.1,2.46893],[3863.0,4.9999],[3862.9,0.64576],[3862.8,1.065]],[[3863.9,3.2078],[3864.0,0.25823],[3864.6,1.8528],[3864.7,0.64547],[3865.0,1.63382617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346758945,[[3863.0,41.0583],[3862.7,2.13192844],[3862.6,4.2678],[3862.3,2.37907],[3862.1,2.49159]],[[3863.2,3.2078],[3863.3,0.25828],[3863.9,0.64561],[3864.1,4.93657638],[3864.2,4.40071699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346796869,[[3863.1,0.51663853],[3862.9,1.057],[3862.8,4.991],[3862.7,42.6403],[3862.6,4.02832543]],[[3863.2,2.01693936],[3863.4,0.25827],[3863.5,3.02635817],[3863.7,3.2078],[3863.8,3.9867919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346855403,[[3859.2,1.053],[3859.1,1.7872],[3859.0,3.2078],[3858.8,0.084],[3858.7,3.07276136]],[[3859.9,3.2078],[3860.6,0.64615],[3860.9,4.02716846],[3861.0,1.7923],[3861.1,4.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346888438,[[3861.1,1.117],[3861.0,40.8],[3860.8,1.6565],[3860.7,3.2078],[3860.5,0.12917834]],[[3861.6,3.2078],[3861.8,4.02716846],[3862.4,1.7949],[3862.5,6.78066057],[3862.7,4.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346926859,[[3859.8,2.7878],[3859.7,6.72951],[3859.5,3.2078],[3859.0,3.3804],[3858.6,0.64646]],[[3859.9,0.2585],[3860.6,0.64613],[3860.8,0.6461],[3861.0,3.2078],[3861.1,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346935769,[[3858.1,40.8],[3857.6,0.072],[3856.9,0.77906536],[3856.8,3.2078],[3856.7,2.21748]],[[3858.2,0.80963365],[3858.3,3.2078],[3858.7,3.01337077],[3858.8,0.64644],[3858.9,1.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733346997319,[[3860.4,1.7524],[3860.3,1.072],[3860.2,0.25858166],[3860.0,3.2078],[3853.7,18.12456691]],[[3861.3,8.0878],[3861.4,1.7294],[3861.5,4.02940671],[3861.9,5.03675839],[3862.0,0.0065457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347036547,[[3866.0,99.96909617],[3865.8,1.052],[3865.5,3.2078],[3865.1,0.64538],[3865.0,3.06735348]],[[3866.1,0.03086694],[3866.2,4.88],[3866.3,1.6365],[3866.7,3.2078],[3867.1,2.98727712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347055760,[[3867.0,75.99610007],[3865.5,3.2078],[3865.3,0.25814],[3865.0,2.7361],[3864.9,3.10606348]],[[3867.1,17.86838071],[3867.2,10.25926175],[3867.4,4.11935348],[3867.5,0.64498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347094089,[[3866.8,5.1712],[3866.4,3.46586],[3865.9,0.64524],[3865.8,1.052],[3865.3,7.35925348]],[[3866.9,0.25803],[3867.2,2.01274581],[3867.3,0.64502],[3867.5,8.73278],[3867.6,3.2794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347121611,[[3873.6,20.0],[3872.8,2.1484],[3872.7,3.2078],[3872.6,5.95360247],[3872.1,1.05]],[[3873.7,3.5007666],[3873.9,1.05],[3874.2,3.06735348],[3874.3,0.64386],[3874.5,0.64384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347174945,[[3872.9,3.2078],[3872.7,2.37758],[3872.1,2.1137],[3871.8,0.64424],[3871.4,2.0605]],[[3873.6,6.7168737],[3873.7,3.7400035],[3874.3,3.2078],[3874.5,5.04566614],[3875.4,6.06593697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347226075,[[3867.7,3.2078],[3867.4,2.3105],[3867.1,2.4224],[3866.9,2.4959],[3866.2,6.04467442]],[[3868.3,2.6700035],[3868.8,1.05],[3868.9,4.8817],[3869.0,0.64474],[3869.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347255496,[[3869.8,3.2078],[3869.3,0.25787],[3869.1,4.7216],[3868.8,2.3261],[3868.7,1.69578]],[[3869.9,0.25783],[3870.4,3.0592324],[3870.6,1.69548],[3870.7,3.88570126],[3870.9,6.71805386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347275399,[[3868.9,5.6839],[3868.6,2.4756],[3868.5,0.25792],[3867.8,0.64493],[3867.7,4.00267198]],[[3869.5,0.90251],[3869.6,3.0592324],[3869.7,1.05],[3869.8,5.22319388],[3870.2,3.00794109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347323822,[[3867.4,3.2078],[3866.9,2.5361],[3866.6,0.90315055],[3866.5,1.84720241],[3866.0,3.05650855]],[[3868.3,0.25793],[3868.7,3.2078],[3868.8,1.049],[3868.9,3.05650855],[3869.2,4.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347353042,[[3867.5,0.25799],[3867.3,3.2078],[3867.1,2.4398],[3867.0,2.5133],[3866.8,0.64509]],[[3868.0,0.25796],[3868.6,1.048],[3868.7,6.24588],[3868.9,3.741267],[3869.0,0.64474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347392883,[[3867.2,2.67471],[3867.1,3.21810812],[3866.8,2.5346],[3866.7,0.25817444],[3866.6,4.68945355]],[[3867.6,3.03474321],[3867.9,5.0146],[3868.0,4.68924355],[3868.3,0.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347450805,[[3865.4,3.2078],[3865.3,4.8998],[3865.1,2.4879],[3864.6,0.90379651],[3864.3,0.64551]],[[3865.5,0.25812],[3865.8,3.02672801],[3866.0,2.68116665],[3866.1,4.69362321],[3866.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347461416,[[3864.3,3.2078],[3864.1,2.441],[3863.9,0.25823],[3863.6,4.7446],[3863.5,0.25830448]],[[3864.4,0.2582],[3864.9,8.79552801],[3865.0,6.53437665],[3865.2,4.69377321],[3865.3,0.70347289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347512672,[[3863.5,3.2078],[3863.4,0.64565],[3863.0,40.8],[3862.9,4.9624],[3862.8,2.3985]],[[3864.4,1.038],[3864.6,3.2078],[3864.7,5.831272],[3864.9,0.25840193],[3865.0,5.03067299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347557600,[[3864.9,0.0133],[3864.8,3.2078],[3864.3,2.4924],[3863.9,3.10358],[3863.6,44.84578935]],[[3865.0,0.25816],[3865.3,2.3868],[3865.4,6.72591363],[3865.6,3.2078],[3865.7,5.05723669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347575225,[[3864.2,2.4051],[3864.1,3.2078],[3863.9,0.25822],[3863.8,2.2953],[3863.7,2.2809]],[[3864.7,5.7152332],[3865.0,4.0468119],[3865.3,5.70386487],[3865.4,2.4173],[3865.5,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347629659,[[3859.9,4.7638],[3859.5,40.8],[3859.4,2.4184],[3859.2,1.027]],[[3860.6,2.92707401],[3861.6,6.24114],[3861.9,2.2787],[3862.4,5.43039417],[3862.6,6.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347657885,[[3858.5,3.2078],[3858.3,0.64639],[3858.2,2.4033],[3857.9,0.64645],[3857.4,3.75077]],[[3859.1,2.92707401],[3859.5,3.14758],[3859.6,3.3265],[3859.7,3.65746806],[3859.9,3.01778028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347700045,[[3860.4,3.2078],[3859.9,0.25844],[3859.3,2.94892],[3859.1,1.9552],[3859.0,45.05791469]],[[3860.5,0.25841],[3860.9,1.024],[3861.0,2.63154],[3861.1,2.0995],[3861.2,3.57557314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347732355,[[3858.6,2.0726],[3858.4,3.2078],[3858.2,2.66931],[3858.0,0.64643],[3857.7,2.92966314]],[[3859.7,2.92966314],[3859.8,0.64614],[3859.9,3.2078],[3860.0,2.0449],[3860.1,4.69123257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347765376,[[3858.1,0.64643],[3857.8,0.64646],[3857.7,0.2585556]],[[3858.9,0.25852],[3859.0,2.0631],[3859.1,2.0451],[3859.2,3.2078],[3859.4,5.57427314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347812292,[[3859.3,3.46629],[3858.8,0.64632],[3858.6,4.70864449],[3858.4,2.0198],[3858.3,8.39451642]],[[3859.4,4.32053806],[3859.8,10.41214186],[3859.9,4.0997],[3860.0,0.64613],[3860.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347857746,[[3859.2,0.25849],[3858.7,1.9821],[3858.6,5.2321],[3858.5,0.64636],[3858.3,2.1304]],[[3859.3,0.25849],[3859.4,4.1719],[3859.7,3.2078],[3859.8,4.70765833],[3859.9,5.5054318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347921881,[[3851.2,0.25903],[3851.0,3.2078],[3850.7,2.80776],[3850.5,0.6477],[3850.4,2.1362]],[[3851.3,2.94559628],[3851.5,2.27081],[3851.8,3.2078],[3852.0,6.15996396],[3852.1,2.30344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733347963506,[[3850.1,0.2591],[3849.8,2.0544],[3849.7,2.79783],[3849.6,3.2078],[3849.5,4.71016449]],[[3850.2,0.2591],[3850.4,6.43315744],[3850.5,2.1672],[3850.7,8.93558006],[3851.2,3.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348000336,[[3853.8,0.31085001],[3853.7,5.303],[3853.6,1.008],[3853.0,0.90637219],[3851.0,12.95229]],[[3854.6,1.9359],[3854.7,5.2678],[3854.8,0.64699],[3854.9,2.36277207],[3855.8,11.56590931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348029547,[[3852.3,0.02434],[3852.1,1.26403178],[3851.9,0.64747],[3849.3,16.120264],[3848.3,17.43936679]],[[3852.5,3.04637763],[3852.8,4.0573956],[3852.9,1.9725],[3853.0,3.2078],[3853.1,5.06681793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348085795,[[3851.8,0.25898],[3851.6,1.001],[3851.4,42.7876],[3851.2,5.127],[3851.0,1.32813644]],[[3852.3,3.46676],[3852.7,2.0612],[3852.8,12.1041462],[3853.3,2.657],[3853.6,7.05261554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348098807,[[3853.1,0.2589],[3852.8,0.64732],[3852.7,3.85513],[3852.3,2.94573794],[3852.2,3.0811]],[[3853.2,3.04487378],[3853.6,2.22947],[3853.7,5.07120826],[3853.9,5.2242],[3854.2,2.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348148353,[[3848.7,3.2078],[3848.4,4.6173],[3848.3,0.64807],[3846.1,7.957],[3845.8,6.07402727]],[[3849.2,0.25917],[3849.7,3.85564],[3849.8,1.6077],[3849.9,6.7999793],[3850.0,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348195386,[[3852.5,0.25895],[3851.9,2.32978],[3851.8,11.15175938],[3851.7,42.79586601],[3851.6,0.6475]],[[3852.6,3.2078],[3852.9,0.25892],[3853.4,1.6528],[3853.5,1.5734],[3853.6,3.59114938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348211498,[[3850.5,1.61178],[3850.3,1.577],[3850.2,5.62100933],[3850.1,0.25906601],[3850.0,0.65722]],[[3850.8,0.25907],[3850.9,3.2078],[3851.4,1.4093],[3851.5,3.00762738],[3851.7,6.0968765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348267237,[[3855.8,0.03546],[3855.5,0.25875],[3855.1,0.25878309],[3854.9,2.6254],[3854.8,7.78806031]],[[3855.9,0.25873],[3856.0,3.2078],[3856.4,1.29348],[3856.7,2.94626031],[3856.8,6.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348311357,[[3852.2,4.57969031],[3852.0,2.7721],[3851.9,3.85527],[3850.6,5.31222436]],[[3853.1,4.5744],[3853.4,2.6853],[3854.1,2.94626031],[3854.2,5.31572077],[3854.3,5.00281436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348336074,[[3848.9,0.25919],[3848.8,0.986],[3848.5,0.64803],[3848.3,8.59433031],[3848.2,3.2078]],[[3849.4,3.2078],[3849.5,0.25915],[3849.6,1.4546],[3850.0,1.3955],[3850.1,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348364594,[[3851.6,1.3994],[3851.5,3.46698955],[3851.3,0.984],[3851.1,1.4332],[3850.9,0.64763]],[[3852.3,0.6474],[3852.4,1.3241],[3852.5,2.7987],[3852.6,3.2078],[3852.7,2.66680703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348393707,[[3853.3,0.25889],[3853.1,0.983],[3853.0,40.8],[3852.9,2.8395],[3852.8,3.8551]],[[3853.4,4.03893407],[3853.7,8.51533759],[3854.1,1.425],[3854.2,1.9769],[3854.4,6.05840111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348435532,[[3858.1,3.7895],[3858.0,3.2078],[3857.9,3.59275031],[3851.7,18.1752033],[3847.1,18.9568227]],[[3858.9,3.2078],[3859.8,2.8719],[3860.0,0.64615],[3860.1,2.94626031],[3860.2,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348475463,[[3858.1,1.4453],[3858.0,0.978],[3857.8,3.2078],[3857.6,0.64653],[3857.5,2.94626031]],[[3858.4,4.0395136],[3858.8,5.69502759],[3859.0,3.85412],[3859.4,10.25489111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348508780,[[3859.0,0.976],[3858.9,2.798],[3858.8,6.14327886],[3858.7,0.25874827],[3858.2,0.64648]],[[3859.8,6.0729],[3859.9,5.04866759],[3860.2,0.68226921],[3860.4,0.64614],[3860.6,1.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348578854,[[3866.3,0.64512],[3866.1,41.771],[3866.0,6.14327886],[3865.9,0.64518],[3864.8,1.29074]],[[3867.1,4.6649],[3867.2,1.4031],[3867.4,0.64495],[3867.5,2.12204],[3867.6,3.02130316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348618265,[[3864.9,0.25814],[3864.8,1.23518844],[3864.6,2.93547886],[3864.5,3.2078],[3864.2,0.67784322]],[[3865.2,0.25812],[3865.9,3.2078],[3866.0,1.4486],[3866.1,6.47020527],[3866.4,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348642982,[[3859.7,3.2078],[3859.5,0.25853354],[3859.3,0.64628],[3859.2,1.3666],[3858.9,0.12725021]],[[3860.6,0.64608],[3860.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348677407,[[3860.5,0.25844],[3859.9,1.4882],[3859.8,1.002],[3859.7,2.17134],[3859.5,3.2078]],[[3860.9,0.04537],[3861.1,3.85382],[3861.2,2.35306435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348721064,[[3856.1,44.0078],[3855.9,2.78345603],[3855.8,3.78786435],[3855.7,0.83145592],[3855.6,6.472]],[[3856.2,0.25873],[3856.9,0.64673],[3857.1,5.26979],[3857.4,3.84816435],[3857.9,2.29911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348770888,[[3856.4,0.25871],[3856.0,0.975],[3855.8,44.6547],[3855.6,0.64693],[3850.7,19.89959386]],[[3856.8,0.2587],[3856.9,1.4171],[3857.0,6.23215422],[3857.3,7.0229811],[3857.4,0.64665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348797413,[[3854.6,4.0368],[3854.3,1.416],[3854.2,0.64717],[3854.0,41.4472],[3853.9,2.93804763]],[[3855.4,3.2078],[3855.7,0.64693],[3855.9,2.01360611],[3856.0,0.64688],[3856.1,4.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348835919,[[3850.6,0.25911],[3850.3,4.1828],[3850.2,1.4218],[3850.1,1.4974],[3850.0,10.64789]],[[3850.8,2.27838145],[3851.0,3.02892217],[3851.2,1.4872],[3851.3,5.5874811],[3851.4,3.85547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348892758,[[3841.4,1.0149],[3841.3,0.9998],[3841.1,0.25975],[3840.8,44.0078],[3840.7,2.93804763]],[[3841.9,2.01781008],[3842.1,4.2286],[3842.2,3.02626771],[3842.6,4.74118329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348932087,[[3837.5,0.26001174],[3837.4,0.9917],[3837.2,1.0235],[3837.1,3.2078],[3837.0,0.979]],[[3837.6,0.25999],[3838.0,0.64992],[3838.4,0.64984],[3838.5,3.2078],[3838.6,8.05182463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348958501,[[3838.0,0.998],[3837.7,5.3893148],[3837.6,3.85777],[3837.3,2.36457687]],[[3838.6,3.2078],[3838.7,0.25992],[3839.5,0.64967],[3839.8,3.70144463],[3840.0,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733348972409,[[3839.3,0.25987],[3839.0,1.17286814],[3838.9,3.85755],[3838.8,5.0352748],[3838.2,40.8]],[[3839.4,3.2078],[3840.1,1.0305],[3840.3,4.0672674],[3840.4,1.45491],[3887.4,33.16598977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349029844,[[3838.9,0.25997],[3838.3,0.65004],[3838.2,41.5862],[3838.1,0.65008],[3838.0,0.979]],[[3839.0,3.2078],[3839.4,0.00951],[3839.9,0.7382],[3840.1,0.7176],[3841.0,11.56376301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349060358,[[3837.4,4.1858],[3836.9,3.38908546],[3836.7,1.43434863],[3836.5,0.7535]],[[3837.8,2.01699055],[3838.3,6.23328582],[3838.5,0.7334],[3838.6,0.7371],[3838.7,4.0339811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349115698,[[3842.3,0.25974],[3842.1,3.2078],[3842.0,0.25981246],[3841.6,1.34586638],[3841.4,4.02660876]],[[3842.9,3.2078],[3843.1,4.04878432],[3843.2,0.64922],[3843.4,5.0609804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349130713,[[3843.2,0.25968],[3843.1,3.37709876],[3842.8,0.64927],[3842.7,3.2078],[3842.6,2.25411]],[[3843.3,3.05320374],[3843.8,3.2078],[3843.9,0.6317],[3844.4,6.07317648],[3844.7,7.08537256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349196944,[[3840.9,0.25986],[3840.8,0.972],[3840.6,6.502],[3840.5,0.90964862],[3840.4,4.58182946]],[[3841.2,0.25984],[3841.4,3.2078],[3841.6,4.0361911],[3841.8,1.29051],[3841.9,5.06658038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349240974,[[3843.9,0.25965],[3843.8,0.25982528],[3843.5,3.92502646],[3843.4,0.64923],[3843.3,44.74253891]],[[3844.1,3.2078],[3844.7,0.64901],[3844.9,0.6774],[3845.2,1.95555],[3845.6,3.92502646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349261494,[[3843.7,2.95502646],[3843.5,0.97],[3843.4,0.6613],[3843.3,0.64923],[3843.2,0.64926]],[[3844.2,3.2078],[3844.3,0.6629],[3844.7,0.01613],[3844.8,1.2934],[3845.1,0.64895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349299810,[[3846.3,0.967],[3846.2,0.6945],[3846.1,6.16282646],[3846.0,0.13018824],[3844.4,1.29812]],[[3847.0,3.2078],[3847.2,4.02242553],[3847.3,0.64857],[3847.5,5.67657192],[3848.3,7.50539776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349323326,[[3850.5,6.16282646],[3850.4,1.22321],[3850.3,0.6663],[3849.5,0.64819],[3849.3,0.64822]],[[3851.3,3.2078],[3851.6,0.64785],[3851.8,2.024747],[3851.9,0.6478],[3853.1,6.0336383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349370558,[[3848.7,0.25934],[3848.2,0.64845],[3848.1,3.2078],[3848.0,0.13170801],[3847.9,1.42979462]],[[3848.9,3.29928371],[3849.2,7.26525657],[3849.5,5.66899498],[3849.6,1.4118],[3850.4,7.2987423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349416884,[[3846.4,3.2078],[3846.3,0.959],[3846.2,0.90838539],[3846.1,3.81026205]],[[3846.7,0.25948],[3847.2,0.64863],[3847.4,19.00439576],[3847.5,0.64857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349451501,[[3849.3,0.25941279],[3849.0,0.957],[3848.9,3.6681197],[3848.8,1.71716731],[3848.6,0.64838]],[[3849.4,6.24434859],[3850.0,5.78724308],[3850.1,0.64814],[3850.2,0.7624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349523055,[[3846.1,0.25952],[3846.0,2.62452911],[3845.9,1.59883],[3845.8,3.2078],[3845.7,1.61497056]],[[3846.2,3.05490194],[3846.5,4.07480831],[3846.8,5.09378944],[3846.9,0.7908],[3847.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349564574,[[3843.8,0.25967],[3843.3,4.71947453],[3843.2,0.7853],[3843.1,0.64931],[3843.0,0.7192]],[[3843.9,1.4915],[3844.0,3.46747],[3844.5,4.04697164],[3844.6,3.01394237],[3844.8,5.71016811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349597482,[[3840.3,0.25992],[3839.8,0.64989],[3839.6,0.64993],[3839.5,0.7595],[3839.4,3.4678929]],[[3840.4,1.5345],[3840.5,3.9269],[3840.6,0.25991],[3841.0,2.36486237],[3841.1,0.64969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349629414,[[3843.7,0.25969],[3843.6,0.05],[3843.3,3.01417237],[3843.1,1.12820869],[3843.0,0.942]],[[3843.8,0.7308],[3844.0,3.2078],[3844.2,1.82636],[3844.4,4.06508154],[3844.7,5.71020811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349670643,[[3837.6,0.7542],[3837.5,40.8],[3837.3,5.93583565],[3834.1,4.03708947],[3833.5,8.07417895]],[[3838.3,0.7082],[3838.4,3.2078],[3838.5,0.7597],[3839.0,0.7093],[3839.2,4.62351322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349711968,[[3837.0,0.26015],[3836.6,3.2078],[3836.5,0.65046],[3836.2,0.6505],[3835.9,43.9021263]],[[3837.1,2.98261791],[3837.5,3.99527427],[3837.6,3.46791],[3837.8,4.99409283],[3837.9,2.97161488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349739689,[[3836.5,0.26017],[3836.2,0.26036445],[3836.1,3.2078],[3836.0,41.88424668],[3835.9,1.58355]],[[3836.9,0.26016],[3837.1,3.2078],[3837.3,4.59289277],[3837.5,0.65029],[3837.6,4.00854396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349766900,[[3837.1,0.26012673],[3837.0,3.2078],[3836.8,0.931],[3836.7,3.38907458],[3836.6,0.65043]],[[3837.9,3.2078],[3838.4,0.7231],[3838.7,1.656],[3838.8,0.7903],[3839.0,3.00619277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349833264,[[3840.6,0.25992],[3840.5,0.26007937],[3840.3,2.37747179],[3840.2,0.926],[3840.1,0.7743]],[[3841.0,0.7461],[3841.3,3.2078],[3841.7,0.64963],[3841.8,0.7896],[3842.0,0.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349843261,[[3840.8,3.30347179],[3840.7,41.70056999],[3840.2,3.2078],[3840.1,0.6075],[3838.8,1.56098]],[[3841.3,3.2078],[3841.9,0.7793],[3842.0,1.5219],[3842.7,0.926],[3843.1,1.12411368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349909506,[[3837.3,0.90291339],[3837.1,0.922],[3837.0,5.84883768],[3836.6,2.06264],[3835.9,0.13204094]],[[3837.6,5.01968065],[3838.2,5.9694802],[3838.3,3.2078],[3838.4,7.68461689],[3838.7,8.70617208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349971275,[[3841.1,2.38075455],[3841.0,0.916],[3840.9,0.25991],[3840.5,0.86470042],[3840.1,1.28592]],[[3841.2,3.2078],[3841.3,0.25989],[3841.6,1.5128],[3841.7,1.99895083],[3841.9,0.64963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733349979369,[[3842.0,4.55015792],[3841.9,4.9358],[3841.6,0.64967],[3841.1,1.29952],[3837.7,13.00661]],[[3843.3,3.2078],[3843.5,0.64936],[3843.6,1.5785],[3843.9,1.656],[3844.2,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350027301,[[3846.5,0.91],[3846.4,4.07756391],[3846.3,3.76854809],[3846.2,0.64889]],[[3847.0,0.25951],[3847.3,3.2078],[3847.5,3.99258436],[3847.6,1.46668],[3847.7,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350079742,[[3848.5,0.8265],[3848.4,43.42640988],[3848.1,3.46722],[3848.0,0.8274],[3847.1,2.61857468]],[[3848.6,3.46719],[3848.8,4.01564932],[3849.0,0.64843],[3849.1,4.99073045],[3849.2,2.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350099550,[[3848.2,0.25941],[3848.0,0.8493],[3847.9,2.3668887],[3847.8,0.904],[3846.2,6.09788134]],[[3848.5,1.0754],[3848.7,7.2324087],[3849.0,5.80385717],[3849.1,0.6484],[3849.2,0.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350143479,[[3849.7,2.6261987],[3849.4,0.902],[3849.2,0.87445364],[3848.8,4.72683],[3847.7,0.0104]],[[3849.8,4.02643479],[3850.0,0.2593],[3850.1,0.8122],[3850.2,8.24075973],[3850.3,0.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350172699,[[3849.1,0.25935],[3848.8,3.2078],[3848.5,1.53290256],[3848.3,3.95341084],[3845.6,14.16643635]],[[3849.3,4.28587997],[3849.5,0.8161],[3849.6,5.86378269],[3849.7,3.2078],[3849.8,0.64828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350256760,[[3842.4,0.25983],[3842.2,40.8],[3842.0,0.8751],[3841.9,0.25979086],[3841.8,0.64968]],[[3842.6,1.06463],[3842.7,3.2078],[3843.0,8.86492696],[3843.3,0.64946],[3844.4,9.93982312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350283994,[[3837.3,40.8],[3837.2,0.65051],[3837.1,0.8475],[3837.0,3.85836],[3832.0,8.06667378]],[[3838.0,3.46796],[3838.2,1.6699],[3838.3,0.8107],[3838.4,2.37196955],[3838.5,2.9848463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350330422,[[3843.8,0.889],[3843.4,0.64946],[3843.3,0.4395],[3843.2,3.61372552],[3843.1,1.02096178]],[[3844.1,3.2078],[3844.3,0.8447],[3844.4,0.8582],[3844.5,0.25972],[3844.6,4.99976574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350373445,[[3845.0,3.51806221],[3844.7,0.6492],[3844.6,3.46748],[3844.5,1.07823405],[3844.4,0.1536]],[[3845.1,0.8592],[3845.5,3.2078],[3845.6,5.9244712],[3845.7,0.8908],[3846.1,0.64897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350410082,[[3842.6,0.25982],[3842.3,0.87660498],[3842.2,3.85741],[3842.0,0.64965],[3841.9,2.45040221]],[[3842.7,1.7125],[3842.9,0.2598],[3843.0,3.2078],[3843.1,0.8339],[3843.5,0.64941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350444106,[[3842.5,0.25982],[3842.0,3.02204221],[3841.9,3.2078],[3841.8,0.64969],[3841.7,0.882]],[[3842.6,5.04915845],[3842.7,0.8446],[3842.8,4.35851],[3842.9,1.656],[3843.6,9.37207424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350496952,[[3842.7,0.25981],[3842.6,2.63234298],[3842.5,0.878],[3842.3,0.64961],[3842.1,1.19154]],[[3842.8,5.3113435],[3843.2,3.85726],[3843.4,2.7603],[3843.5,6.71305724],[3843.8,7.07424345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350526073,[[3843.0,0.25989349],[3842.7,0.876],[3842.6,4.19962596],[3842.5,3.85737],[3842.3,1.7105]],[[3843.4,4.1682],[3843.5,0.9305],[3843.6,0.9455],[3843.7,0.64938],[3843.9,7.72359345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350567010,[[3847.5,7.95260442],[3846.9,8.05966],[3846.8,5.0],[3846.7,0.873],[3846.2,1.29788]],[[3849.9,6.04705511],[3850.3,11.95162931],[3850.4,0.64825],[3850.5,10.1254704],[3850.7,8.10037635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350606136,[[3846.9,0.25953],[3846.7,0.869],[3846.6,7.30046564],[3846.2,0.64894],[3844.0,18.57324]],[[3847.0,0.25953],[3847.2,3.02201709],[3847.4,3.2078],[3847.5,4.65004501],[3847.6,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350651280,[[3845.6,0.25961],[3845.0,0.64914],[3844.8,2.37134343],[3844.7,1.51718],[3844.6,4.1406]],[[3845.7,0.25961],[3845.9,5.06339539],[3846.0,3.2078],[3846.1,0.64895],[3846.2,1.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350710418,[[3850.4,0.25929],[3850.3,2.36690948],[3850.1,0.89232128],[3850.0,1.51129],[3849.9,3.2078]],[[3850.5,1.0235],[3850.7,1.0279],[3850.9,0.01398815],[3851.0,0.9556],[3851.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350765042,[[3848.3,0.25943],[3848.2,0.859],[3848.1,3.2078],[3848.0,2.36690948],[3847.9,40.8]],[[3848.6,5.07043552],[3848.9,0.9755],[3849.1,0.64846],[3849.3,6.71624402],[3849.4,0.9679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350791760,[[3848.5,0.25941],[3848.1,0.64861],[3847.9,2.38355728],[3847.7,3.2078],[3847.6,2.36690948]],[[3848.6,0.7443662],[3848.9,4.99952727],[3849.0,0.9196],[3849.1,3.2078],[3849.2,5.71889552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350842326,[[3849.2,0.25938],[3848.9,3.8563],[3848.8,0.64853],[3848.7,1.73967666],[3848.5,2.36690948]],[[3849.3,0.9038],[3849.5,0.9748],[3849.6,0.25936],[3849.8,0.9924],[3850.0,6.07864545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350882243,[[3851.0,0.25926],[3850.9,1.16465443],[3850.7,0.25928],[3850.6,4.0578],[3850.4,2.70397]],[[3851.4,0.9584],[3851.5,0.9474],[3851.6,4.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350961587,[[3852.1,0.25918],[3851.9,0.25934954],[3851.8,1.16465443],[3851.7,2.25985447],[3851.6,0.845]],[[3852.2,1.18539],[3852.3,5.06586851],[3852.4,1.9204],[3852.6,3.85569],[3852.7,0.64787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733350987107,[[3855.5,1.10095],[3855.3,1.29157508],[3854.9,3.2078],[3854.8,1.51196801],[3854.5,0.64755]],[[3855.6,0.9952],[3855.8,0.25894],[3856.0,0.9314],[3856.1,4.1708],[3856.6,0.64721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351067664,[[3859.2,0.25875028],[3859.1,40.8],[3859.0,0.834],[3858.8,6.68915263],[3858.4,2.18855028]],[[3859.3,0.25868],[3859.4,0.9163],[3859.5,5.72405352],[3859.6,1.9212],[3859.7,3.85445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351084973,[[3861.2,0.25855],[3861.0,0.833],[3860.8,0.64644],[3860.7,3.85428],[3860.6,2.3572492]],[[3861.3,0.9374],[3861.5,0.25854],[3861.7,5.07640368],[3861.8,0.9477],[3862.0,0.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351152309,[[3856.5,0.25901635],[3856.4,3.2078],[3856.3,0.25888],[3855.8,3.0045492],[3855.4,40.8]],[[3856.6,1.21056],[3856.7,3.03824332],[3856.9,0.64712],[3857.0,4.70218158],[3857.1,1.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351183829,[[3857.4,5.8238592],[3857.0,0.64708],[3856.8,0.64713],[3856.7,6.2943],[3856.5,2.3572492]],[[3858.1,4.04710256],[3858.2,0.25876],[3858.3,0.9146],[3858.4,6.0113782],[3858.8,1.54198969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351249502,[[3857.7,1.16009947],[3857.6,0.25879],[3857.4,3.46675331],[3857.2,2.34680925],[3857.1,4.0657396]],[[3857.8,0.25879],[3858.1,0.64692],[3858.2,7.02653691],[3858.3,2.55079],[3858.5,10.30245973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351280426,[[3858.3,1.41884947],[3858.2,3.2078],[3858.1,0.25888962],[3857.9,1.69138633],[3857.5,0.647]],[[3858.4,5.32333297],[3858.7,1.8555],[3858.8,1.52111],[3858.9,0.64678],[3859.2,7.09043016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351340571,[[3858.4,1.41883947],[3858.3,3.2078],[3858.0,1.71315249],[3857.9,0.64693],[3857.7,40.8]],[[3858.5,0.25874],[3858.9,3.16229],[3859.0,6.72429156],[3859.3,11.45832963],[3859.6,9.39669875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351432739,[[3859.4,3.2078],[3858.9,0.25871],[3858.8,1.5794],[3858.6,0.25860508],[3858.3,0.8184]],[[3859.5,0.51718],[3859.6,0.8207],[3859.7,3.79351323],[3859.8,0.8134],[3860.0,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351442948,[[3857.5,41.87088157],[3857.4,3.2078],[3857.1,0.7745],[3856.8,3.92287626],[3856.6,0.64715]],[[3857.6,0.51731],[3857.8,0.7785],[3857.9,0.64695],[3858.0,0.7907],[3858.1,0.64693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351493083,[[3861.3,0.25870142],[3860.9,1.2944],[3860.8,3.24549284],[3860.7,0.25859],[3860.6,0.38666589]],[[3861.4,3.46634],[3861.6,5.86420672],[3861.7,1.29263],[3861.9,0.7762],[3862.4,8.42574432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351586963,[[3860.8,4.27139639],[3860.6,1.15633684],[3860.3,0.774],[3860.2,6.468],[3860.0,0.90522639]],[[3860.9,4.05712418],[3861.0,0.25859],[3861.3,5.88343818],[3861.7,1.80268684],[3861.9,3.85413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351616086,[[3860.4,40.8],[3860.3,0.25876836],[3860.1,1.0371436],[3859.9,1.06265],[3859.0,0.64678]],[[3860.5,0.25861],[3860.6,3.2078],[3860.8,3.17806505],[3860.9,0.64648],[3861.1,0.64644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351668813,[[3861.8,3.46633],[3861.6,0.829],[3861.5,1.47968],[3861.4,1.15786174],[3861.3,0.8]],[[3861.9,3.04006328],[3862.2,0.25851],[3862.3,4.8679341],[3862.6,7.05907931],[3862.7,1.43659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351713545,[[3866.1,0.25823],[3866.0,0.258442],[3865.9,0.798],[3865.8,47.37451963],[3865.2,1.769882]],[[3866.2,0.25824],[3866.7,0.8645],[3866.9,3.85328],[3867.0,0.8408],[3867.1,0.64545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351750168,[[3868.1,0.2581],[3867.9,40.8],[3867.8,0.796],[3867.6,4.88277811],[3867.1,0.8347]],[[3868.2,0.25811],[3868.7,3.2078],[3868.8,0.64517],[3869.5,9.71667526],[3869.6,0.00435006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351800788,[[3868.1,0.7432],[3868.0,3.2078],[3867.8,1.67115118],[3867.7,2.00334538],[3867.5,1.29076]],[[3868.7,1.6221],[3868.8,8.27571757],[3868.9,1.96424538],[3869.1,0.64512],[3869.2,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351852335,[[3866.9,0.03106],[3866.5,40.8],[3866.4,0.25822],[3866.2,3.2078],[3866.1,0.8262]],[[3867.0,2.30381318],[3867.1,4.0456661],[3867.2,0.791],[3867.3,4.69892],[3867.4,6.72492076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351898786,[[3869.4,0.25802],[3869.3,3.2078],[3869.0,2.84830507],[3868.9,40.8],[3868.7,0.64517]],[[3869.5,0.25802],[3869.6,0.00435006],[3869.8,1.15383699],[3869.9,4.0477],[3870.0,1.49478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733351982760,[[3869.0,92.67050343],[3868.9,0.25809],[3868.2,42.46420821],[3868.1,0.8403],[3868.0,0.64539]],[[3869.1,2.59895991],[3869.2,0.7851],[3869.3,3.2078],[3869.4,2.441],[3869.5,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352005879,[[3869.8,2.84283],[3869.3,1.05020812],[3869.2,0.7806],[3869.1,3.2078],[3869.0,0.6452]],[[3869.9,2.34088991],[3870.0,3.2078],[3870.1,1.04202],[3870.2,2.01308533],[3870.4,3.019628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352060207,[[3868.6,0.25811],[3868.4,3.2078],[3868.2,0.64535],[3868.1,1.04978169],[3868.0,0.64537]],[[3868.7,0.7332],[3869.1,2.27808916],[3869.3,3.13328991],[3869.4,3.81301374],[3869.7,8.65164611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352076414,[[3865.7,40.8],[3865.6,0.25843332],[3865.1,3.9448],[3863.9,5.3399155],[3863.8,1.29215]],[[3866.1,2.02005024],[3866.2,3.2078],[3866.3,3.03001374],[3866.6,4.68615611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352151580,[[3865.1,2.12266987],[3864.9,1.1175],[3864.8,44.0078],[3861.5,17.9940665]],[[3865.5,2.02232822],[3865.9,0.64575],[3866.1,2.1051],[3866.2,3.2078],[3866.8,7.71015424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352205922,[[3859.7,3.46649],[3859.4,39.6],[3859.3,0.6468],[3859.2,3.13073627],[3856.8,5.99802216]],[[3859.9,0.25868],[3860.1,0.03552232],[3860.5,3.2078],[3860.6,0.6466],[3860.7,1.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352222340,[[3859.8,0.25878979],[3859.4,4.2592],[3859.3,2.60755285],[3859.1,1.04913382],[3859.0,1.077]],[[3859.9,0.25868],[3860.2,0.64666],[3860.3,4.3115],[3860.4,2.66895822],[3860.6,4.11071903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352301103,[[3859.9,3.2078],[3859.6,40.7578931],[3859.5,0.25876167],[3859.4,0.02806974],[3859.2,2.28952499]],[[3860.0,0.25867],[3860.1,0.9452],[3860.3,2.66895822],[3860.5,3.67060903],[3860.6,2.9123931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352331826,[[3856.1,3.2078],[3856.0,0.25900629],[3855.7,0.25895],[3855.6,0.9955],[3855.3,0.9278]],[[3856.2,0.25892],[3856.4,1e-08],[3856.5,0.64726],[3856.6,4.2079],[3856.7,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352433883,[[3852.8,3.2078],[3852.4,1.03816777],[3852.1,1.44819],[3852.0,39.85917075],[3851.9,2.93811524]],[[3852.9,1.47404],[3853.0,4.646],[3853.1,1.80932853],[3853.3,1.2205],[3853.4,5.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352489430,[[3853.7,0.25920837],[3853.4,2.15795456],[3853.3,3.46698217],[3853.0,1.0351],[3852.7,7.20058895]],[[3853.8,4.33195115],[3853.9,1.16150853],[3854.0,6.34556384],[3854.1,1.89429],[3854.2,1.87688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352557882,[[3853.9,3.2078],[3853.5,4.04638818],[3853.3,0.25918217],[3853.2,7.39437042],[3853.0,0.773]],[[3854.0,1.42054853],[3854.1,1.1925],[3854.2,4.646],[3854.3,6.51415761],[3854.4,1.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352605322,[[3853.0,186.86408835],[3852.5,1.0818],[3852.2,2.2912],[3851.6,4.24154771],[3851.4,6.03908042]],[[3853.1,5.75390853],[3853.2,1.80924853],[3853.4,2.1761],[3853.5,8.52242102],[3854.0,7.36232278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352673176,[[3850.6,18.65746128],[3850.3,6.68729042],[3850.1,0.64824],[3850.0,9.4009079],[3849.9,1.0865]],[[3850.7,4.22022463],[3850.8,0.25925],[3851.0,5.13841315],[3851.2,1.70208],[3851.3,5.08739144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352716703,[[3846.0,6.56647128],[3845.9,3.2078],[3845.7,0.64899],[3845.6,2.2776],[3845.4,1.01766336]],[[3846.1,2.37233808],[3846.5,0.768],[3846.9,3.85659],[3847.1,1.5337],[3847.3,1.06515362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352769329,[[3846.0,25.46881114],[3845.1,1.0812],[3844.9,2.3122],[3844.7,0.5193726],[3844.4,3.2078]],[[3846.1,6.36136322],[3846.2,2.264],[3846.3,0.64889],[3846.5,1.41486],[3846.6,6.8139448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352812869,[[3843.7,8.04730128],[3843.6,3.69913],[3843.1,3.85721],[3843.0,4.70453801],[3842.8,6.08266202]],[[3843.8,1.42656073],[3843.9,3.05143313],[3844.0,2.4027],[3844.1,7.92563751],[3844.2,0.64924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352864408,[[3844.0,0.25971],[3843.8,1.7188],[3843.6,5.53804],[3843.5,1.7827],[3843.4,0.64936]],[[3844.1,1.16684073],[3844.5,9.05827186],[3844.8,6.97542056],[3845.3,2.69802859],[3845.4,7.65240496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352944654,[[3846.4,1.7685],[3846.3,5.11],[3846.2,3.40089643],[3845.9,0.64896]],[[3846.6,0.5286828],[3847.1,3.2078],[3847.2,0.64875],[3847.3,1.8791],[3847.4,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733352957058,[[3846.0,3.2078],[3845.3,1.79],[3845.2,2.40768],[3844.5,4.05421925],[3843.4,13.75389249]],[[3846.4,0.764],[3846.5,0.25954],[3846.6,1.7529],[3846.7,3.01875847],[3846.8,2.63224988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353026928,[[3841.0,0.25991],[3840.8,1.9234],[3840.7,0.64983],[3840.5,2.58447],[3840.4,3.2078]],[[3841.1,3.66276522],[3841.3,0.2599],[3841.4,1.8604],[3841.5,3.2078],[3841.9,4.75514973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353078860,[[3842.1,5.1491],[3841.4,1.9214],[3841.3,1.9081],[3841.2,39.6],[3841.1,0.25993739]],[[3842.4,0.58009425],[3842.5,4.39548307],[3842.6,3.04913514],[3842.7,0.761],[3842.9,4.06090715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353097772,[[3840.2,3.85773],[3839.9,1.7814],[3839.8,51.29999],[3839.5,1.9013],[3839.1,0.26001378]],[[3840.8,5.41460059],[3840.9,0.761],[3841.2,7.52956536],[3841.4,1.8899],[3841.6,5.07613394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353155707,[[3844.1,0.2597],[3843.6,1.7788],[3843.5,0.64936],[3843.3,3.02193391],[3843.2,3.2078]],[[3844.2,5.0923],[3844.5,4.05609455],[3844.8,5.96720889],[3845.4,2.41226],[3849.2,11.1674946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353191327,[[3844.8,0.25966],[3844.5,0.64919],[3844.4,1.7949],[3844.3,0.64923],[3844.2,1.01481012]],[[3844.9,3.2078],[3845.0,5.07613394],[3845.2,0.25963],[3845.3,2.6207],[3845.4,1.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353233466,[[3846.2,0.25956],[3845.7,39.85962561],[3845.5,3.88529],[3845.3,0.862],[3845.2,1.01465005]],[[3846.4,3.60811508],[3846.7,1.7692],[3847.0,4.03861002],[3847.1,2.95613392],[3847.5,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353274092,[[3847.2,0.25949],[3846.7,4.82788758],[3846.6,1.92945436],[3846.4,1.7746],[3846.3,0.848]],[[3847.3,0.25949],[3847.6,3.2078],[3847.7,5.0695184],[3847.8,1.7861],[3847.9,0.64864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353347246,[[3850.6,0.25927],[3850.1,1.8292],[3850.0,0.69733],[3849.9,3.2078],[3849.7,35.9]],[[3850.7,2.02268434],[3851.0,3.29377788],[3851.1,1.9175],[3851.2,3.2078],[3851.5,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353372059,[[3849.4,0.25935],[3849.1,3.2078],[3848.8,0.64847],[3848.5,0.64852],[3848.3,1.29711]],[[3849.5,2.02648016],[3849.6,0.25934],[3849.8,3.03745886],[3849.9,2.8227],[3850.0,1.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353426399,[[3846.5,3.2078],[3846.4,0.64893],[3846.3,1.8855],[3846.1,1.04685568],[3843.4,2.597]],[[3847.3,3.2078],[3847.4,0.935],[3847.6,2.94829498],[3847.8,1.9646],[3848.0,1.8292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353465722,[[3849.1,39.36719],[3849.0,2.94829498],[3848.6,2.55015],[3848.5,3.7196],[3848.4,0.64859]],[[3849.2,4.05498077],[3849.5,5.08502011],[3850.0,3.8059],[3850.1,7.12597468],[3850.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353507750,[[3843.4,3.85721],[3841.9,10.39132],[3839.9,13.00033],[3838.8,16.2322316]],[[3844.3,3.2078],[3844.9,2.94829498],[3845.1,0.64914],[3845.3,6.8848],[3845.4,2.01744129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353533580,[[3844.0,44.10802498],[3843.9,3.2078],[3843.5,1.214],[3843.4,1.29884],[3843.2,1.9545]],[[3844.1,4.03125539],[3844.2,3.02387766],[3844.3,0.40162372],[3845.4,3.7554],[3845.6,2.01786186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353579595,[[3843.2,3.2078],[3842.5,4.25289],[3842.4,1.762],[3841.9,1.04354603],[3841.6,35.9]],[[3843.5,2.94829498],[3843.7,3.9659186],[3843.9,3.6706],[3844.0,3.2078],[3844.1,0.64934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353633831,[[3845.5,1.889],[3845.4,3.2078],[3845.3,0.64906],[3845.1,2.94829498],[3845.0,0.64918]],[[3846.2,1.8361],[3846.5,3.46737],[3846.6,1.7741],[3846.7,3.2436],[3847.2,4.97401358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353676275,[[3846.2,0.25961],[3845.9,0.64909],[3845.8,1.9666],[3845.7,36.54912],[3845.3,1.29838]],[[3846.3,3.2078],[3846.6,4.03202029],[3846.7,2.94829498],[3846.9,6.499],[3896.2,3.86646802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353716796,[[3850.6,0.25932],[3850.5,1.9706],[3850.4,3.85613],[3850.1,2.61947],[3847.2,10.36893352]],[[3851.2,0.25928],[3851.3,3.2078],[3851.7,2.55842],[3851.8,2.94829498],[3851.9,2.51078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353758028,[[3857.3,37.9514],[3857.2,3.2078],[3856.8,2.2287],[3853.7,4.01832271],[3853.5,6.08023469]],[[3857.5,0.0520067],[3858.0,1.9576],[3858.3,0.647],[3858.4,3.2078],[3858.5,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353794359,[[3860.1,32.9],[3859.6,0.25871012],[3859.3,6.23941463],[3859.0,2.55035583],[3858.9,0.6469]],[[3860.2,0.25867],[3860.6,0.64663],[3860.7,2.99995583],[3860.9,3.21806],[3861.0,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353825291,[[3859.3,31.1],[3858.9,3.27500999],[3858.8,2.35335583],[3858.7,4.3278],[3858.5,1.9896]],[[3859.5,3.2078],[3860.0,2.0941],[3860.1,2.0014],[3860.3,6.38085627],[3860.6,5.03764367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353855108,[[3858.8,3.2078],[3858.6,0.25879],[3858.5,2.29133667],[3858.2,0.64707],[3857.1,12.09310953]],[[3859.9,1.9479],[3860.0,2.93822365],[3860.1,4.0753],[3860.3,3.2078],[3860.4,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353889835,[[3860.8,0.25865],[3860.3,5.81162],[3860.2,0.64674],[3860.1,33.1279],[3859.5,4.23136526]],[[3860.9,3.2078],[3861.4,4.97268338],[3861.6,0.2586],[3861.7,4.02750044],[3861.8,3.93165526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353927158,[[3861.4,0.25861],[3861.1,0.64659],[3860.9,0.64662],[3860.8,2.1215],[3860.7,1.03591137]],[[3861.5,3.2078],[3861.8,2.35191915],[3862.0,5.48007],[3862.1,5.11568338],[3862.6,0.64634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733353978897,[[3858.9,3.2078],[3858.6,1.7646],[3858.3,1.04368347],[3858.2,0.90583305]],[[3859.0,3.646],[3859.1,2.61068915],[3859.4,0.941],[3859.6,0.64684],[3876.2,236.80486918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354045925,[[3859.3,0.4234],[3858.4,1.7762],[3858.0,0.25870074],[3857.8,3.00181405],[3857.6,1.8391]],[[3859.4,5.21290405],[3859.6,1.7118],[3859.7,0.64684],[3859.9,4.9584],[3860.0,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354083454,[[3861.5,1.8099],[3861.4,3.46641],[3860.9,0.64662],[3860.8,0.64664],[3860.7,31.1]],[[3862.0,0.25858],[3862.1,1.7899],[3862.2,5.83135405],[3862.3,6.12352278],[3862.5,3.67746417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354120095,[[3861.4,3.46642],[3861.2,31.1],[3861.1,0.6466],[3861.0,2.6237],[3860.9,2.68709222]],[[3861.5,3.05036314],[3861.8,4.06663884],[3861.9,1.7151],[3862.1,7.43845478],[3862.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354153308,[[3860.2,34.3078],[3860.0,0.90529616],[3859.9,1.05523179],[3859.8,2.35465405],[3859.5,1.4483]],[[3860.7,3.3535],[3861.0,0.40169488],[3861.2,2.0311334],[3861.3,3.2078],[3861.4,3.9167001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354176640,[[3860.3,0.51724825],[3860.0,1.4551],[3859.9,3.2078],[3859.8,2.7899],[3859.5,0.25855825]],[[3860.6,1.4289],[3860.7,3.60968871],[3860.9,2.0311334],[3861.1,3.3053401],[3861.2,1.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354234072,[[3859.7,2.2667],[3859.6,0.25859304],[3859.5,2.35465405],[3859.4,31.1]],[[3860.2,6.25277791],[3860.3,2.8049],[3860.5,4.05997055],[3860.6,1.63277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354291008,[[3854.9,0.25904],[3854.4,3.8555],[3854.3,1.4889],[3854.1,0.64775],[3854.0,0.2590895]],[[3855.3,4.62283206],[3855.4,5.06295405],[3855.5,3.2078],[3855.6,3.03944124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354311131,[[3851.5,0.25927],[3851.0,1.9992],[3850.9,0.64829],[3850.8,1.4403],[3850.7,0.64832]],[[3851.7,1.3825],[3851.8,3.2078],[3852.1,2.00466579],[3852.2,5.14345405],[3852.3,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354360667,[[3847.6,0.25952],[3847.4,1.4684],[3847.0,0.64892],[3846.9,4.0768],[3842.7,20.2323913]],[[3847.7,0.16224365],[3847.9,3.60666014],[3848.1,1.5009],[3848.2,2.9333],[3848.3,2.95422656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354418400,[[3855.2,2.95072142],[3854.8,32.5361],[3854.7,8.85547],[3854.4,1.51472],[3848.7,18.2425695]],[[3855.5,3.2078],[3856.1,1.4004],[3856.2,0.25924264],[3856.4,3.48910426],[3856.6,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354428309,[[3852.4,0.25906064],[3852.1,1.4649],[3852.0,3.2078],[3851.9,2.95072142],[3851.7,1.51518]],[[3852.6,0.39935773],[3853.0,0.25919],[3853.3,5.20808034],[3853.6,0.64787],[3853.7,5.97832051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354496064,[[3858.1,2.9381089]],[[3858.8,3.2078],[3858.9,2.01859213],[3859.1,3.03193415],[3859.4,4.30094883],[3859.7,5.00070085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354527375,[[3853.8,1.4757],[3853.7,31.1],[3853.6,0.0216],[3853.5,1.3536],[3853.2,0.864]],[[3854.2,3.2078],[3854.5,2.35873853],[3855.0,4.36555396],[3855.1,0.64761],[3855.2,3.01022315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354564113,[[3851.3,0.864],[3851.2,31.1],[3851.1,2.62121787],[3851.0,1.0370497],[3850.9,3.46712]],[[3851.4,0.25929],[3851.8,2.00681543],[3851.9,0.64815],[3852.0,4.38992315],[3852.1,4.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354607840,[[3847.7,0.51914348],[3847.4,0.865],[3847.3,1.96482124],[3847.2,1.46453],[3846.9,1.73827]],[[3847.8,0.8025],[3847.9,0.7815],[3848.0,0.8476],[3848.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354680582,[[3850.3,0.25936],[3850.1,2.36196044],[3849.9,0.64846],[3849.7,0.64851],[3849.4,4.23954314]],[[3850.4,3.9808],[3850.5,1.17143454],[3850.9,4.06067332],[3851.1,4.89140442],[3851.4,8.03944597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354690677,[[3850.5,0.25935],[3850.0,2.36196044],[3849.9,3.85628],[3849.7,1.69551719],[3849.4,0.7959]],[[3850.7,0.25933],[3850.8,1.5635],[3850.9,3.2078],[3851.1,0.868],[3851.2,3.01755332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354729901,[[3849.5,0.25941],[3849.3,30.7078],[3849.2,0.91309491],[3849.1,3.87456044],[3846.2,18.33990754]],[[3849.6,0.6602],[3849.8,7.11594889],[3850.1,4.02340442],[3850.3,0.64842],[3850.4,0.64841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354815875,[[3844.7,3.2078],[3844.4,2.36196044],[3844.3,1.7071],[3844.2,0.864],[3841.9,2.99]],[[3844.8,0.25972],[3845.1,0.64926],[3845.3,0.64923],[3845.5,0.64919],[3845.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354846286,[[3844.5,0.25974],[3844.1,3.85722],[3843.8,1.03917161],[3843.7,0.92234487],[3843.5,0.4431]],[[3844.6,0.658],[3844.7,0.6437],[3844.8,0.6606],[3845.0,5.56976044],[3846.3,6.30653349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354880505,[[3843.4,3.2078],[3843.2,3.38490205],[3843.1,0.5868],[3843.0,1.31009],[3840.4,13.00087]],[[3843.6,3.03055883],[3843.7,0.6899],[3843.8,0.25978],[3844.0,5.37136318],[3844.2,4.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354929849,[[3842.7,0.25985],[3842.3,0.64971],[3842.1,3.2078],[3842.0,0.64975],[3841.9,3.40572255]],[[3842.8,0.25985],[3843.0,1.5368],[3843.4,7.90508055],[3843.5,2.36196044],[3843.6,1.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733354984576,[[3839.8,48.094],[3839.3,0.6917],[3839.1,0.26009],[3839.0,3.2078],[3838.8,0.686]],[[3839.9,0.95144],[3840.0,0.863],[3840.1,4.04774055],[3840.2,4.55077],[3840.4,3.01786044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355005491,[[3837.3,3.2078],[3836.6,2.36196044],[3831.7,12.17340066],[3831.3,14.24483398],[3830.9,16.27981027]],[[3838.0,0.863],[3838.3,6.514],[3838.4,2.36196044],[3838.5,3.8952],[3838.7,0.26046211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355044603,[[3825.5,41.06102],[3825.3,3.63642948],[3825.1,3.2078],[3821.1,1.3066]],[[3825.6,0.1631434],[3825.7,2.97644721],[3826.2,7.18379009],[3827.5,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355101458,[[3836.0,3.2078],[3835.9,4.06695935],[3835.7,0.65081],[3835.5,0.6238],[3834.5,1.30203]],[[3837.2,3.2078],[3837.8,0.90909],[3838.2,3.40725935],[3838.3,1.2464],[3838.5,0.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355109355,[[3837.1,0.26021],[3836.6,0.65064],[3836.4,0.91102937],[3836.2,2.97021635],[3836.0,5.91520976]],[[3837.2,3.2078],[3837.8,0.6489],[3838.3,1.2464],[3838.4,7.726],[3838.5,3.23059572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355174605,[[3846.6,1.0683],[3846.4,2.96123505],[3846.3,3.2078],[3846.2,0.64901],[3845.4,1.29832]],[[3847.2,3.2078],[3847.6,3.08409562],[3848.0,1.0365],[3848.3,5.01673566],[3848.7,6.22732408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355208720,[[3856.0,0.25895],[3855.2,3.2078],[3854.8,0.64758],[3854.6,3.36932509],[3854.4,1.197]],[[3856.1,3.2078],[3857.0,1.197],[3857.2,3.36932509],[3857.4,0.2591815],[3857.5,0.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355241850,[[3855.4,0.64748],[3854.9,0.38380427]],[[3856.0,3.2078],[3856.4,1.1677],[3856.8,1.1297],[3856.9,4.19802966],[3857.5,9.22677064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355269577,[[3855.5,0.25898],[3855.2,0.2591036],[3855.0,3.2078],[3854.9,2.9420696],[3854.8,1.79158]],[[3855.9,0.25896],[3856.0,4.06347824],[3856.3,8.19812408],[3856.8,1.1879],[3856.9,11.8306512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355324812,[[3848.8,40.8],[3848.2,3.2078],[3847.9,0.25937443],[3847.6,1.1],[3847.5,3.96457976]],[[3848.9,3.46723],[3849.3,2.3551],[3849.5,1.1259],[3849.6,3.5905496],[3849.8,0.64845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355335519,[[3846.0,3.5911396],[3845.5,1.111],[3842.5,12.0121982],[3842.3,6.08279731]],[[3847.9,4.366],[3848.1,2.9420696],[3849.4,0.71383556],[3849.5,2.02703324],[3849.6,1.29696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355364128,[[3842.7,40.8],[3842.5,3.2078],[3842.2,0.6497],[3842.0,1.79753],[3841.9,4.56304907]],[[3843.3,0.25981],[3843.6,3.2078],[3843.7,1.152],[3844.0,2.02703324],[3844.2,3.68992986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355402367,[[3845.0,40.8],[3844.7,3.46751395],[3844.6,0.64929],[3844.3,1.142],[3844.1,2.51646]],[[3845.6,3.2078],[3845.9,0.64908],[3846.2,2.4293],[3846.3,6.09525217],[3846.5,4.18254986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355461998,[[3845.9,3.2078],[3845.6,6.43721893],[3845.3,1.68385604],[3845.2,41.05989552],[3843.8,13.84225598]],[[3846.9,0.64889],[3847.0,2.02703324],[3847.1,5.4994],[3847.2,3.04054986],[3847.3,1.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355508133,[[3841.3,0.25994],[3840.9,44.0078],[3840.4,2.95811893],[3840.3,0.65001],[3840.2,0.25973958]],[[3841.8,0.25991],[3842.2,6.16591893],[3842.4,1.156],[3842.9,2.67662324],[3843.0,0.25989552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355523139,[[3839.7,3.2078],[3838.6,1.0269],[3838.4,3.60844893],[3837.4,0.12973888],[3837.1,4.29109]],[[3839.8,0.26004],[3840.2,0.65005],[3840.4,1.0364],[3840.5,7.46588893],[3840.6,1.0439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355564671,[[3835.0,1.0513],[3834.6,3.2078],[3834.4,3.97461893],[3834.2,0.91141411],[3834.1,1.121]],[[3835.1,0.26035],[3835.6,3.8586],[3835.9,1.64095],[3836.3,3.96431893],[3836.5,2.35901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355609291,[[3838.1,0.26015],[3837.6,0.65046],[3837.5,3.2078],[3837.4,0.65049],[3837.2,0.9543]],[[3838.2,1.0252],[3838.6,3.46792],[3838.7,1.0277],[3839.0,0.9592],[3839.5,0.91051665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355643003,[[3831.7,0.26058],[3831.3,1.21833861],[3831.2,1.072],[3831.1,4.1494],[3830.7,0.65163]],[[3832.3,3.2078],[3832.6,0.65132],[3832.8,0.65129],[3832.9,2.95811893],[3833.3,2.67423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355675436,[[3830.3,0.26068],[3829.8,0.65178],[3829.7,0.9383],[3829.6,4.2568],[3829.5,0.65183]],[[3830.4,3.2078],[3830.5,0.26066],[3831.0,0.9356],[3831.1,2.02102579],[3831.3,3.68306868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355704660,[[3830.9,0.26063],[3830.3,0.65169],[3830.0,6.42670368],[3829.9,5.09640401],[3829.6,6.10860602]],[[3831.0,0.26063],[3831.6,0.65147],[3831.8,3.2078],[3832.0,2.02102579],[3832.3,5.27362893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355770785,[[3833.6,0.26046],[3833.5,0.65118],[3833.3,1.691],[3833.2,8.14705693],[3833.1,0.65125]],[[3834.1,0.01245],[3834.2,0.26043],[3834.4,3.2078],[3834.7,0.8908],[3834.8,2.60598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355804701,[[3833.0,0.26048],[3832.9,3.2078],[3832.8,1.56515],[3832.7,3.97735693],[3832.5,0.65129]],[[3833.1,0.03578523],[3833.5,0.26045],[3833.9,3.2078],[3834.2,1.56932],[3834.4,2.67200579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355842234,[[3832.5,0.26052],[3831.8,0.65141],[3831.7,1.94447838],[3831.6,4.1768],[3831.4,4.93936006]],[[3832.6,3.2078],[3832.8,0.2605],[3833.1,0.8657],[3833.5,0.65114],[3833.6,0.2521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355888565,[[3830.8,0.9453],[3830.7,0.65161],[3830.6,4.115],[3830.5,1.62464],[3829.6,4.07240401]],[[3831.5,4.36169],[3831.9,2.02102579],[3832.1,3.68290868],[3832.4,4.69338158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355919395,[[3830.5,1.8021],[3830.4,4.1628],[3830.2,0.9134],[3829.7,40.8],[3829.0,9.98814971]],[[3831.4,3.2078],[3831.5,0.65148],[3831.8,2.9787858],[3833.3,6.06307737],[3833.6,7.07359027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733355955211,[[3832.5,0.9206],[3832.4,3.85911],[3832.3,2.9787858],[3832.1,40.8],[3832.0,0.955]],[[3833.4,0.8841],[3833.6,7.24985158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356008555,[[3832.8,5.5921376],[3832.7,0.954],[3832.5,40.8],[3832.4,0.65131],[3832.3,0.26062978]],[[3834.0,3.2078],[3834.1,0.65104],[3834.4,0.954],[3834.5,2.3843376],[3834.6,4.04205158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356029867,[[3829.1,3.2078],[3828.7,0.9297],[3828.6,0.9315],[3828.5,4.56143006],[3828.3,0.954]],[[3830.3,8.2078],[3830.4,0.5819],[3830.6,2.97656006],[3830.7,0.6718],[3830.8,2.25719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356089421,[[3837.0,0.9404],[3836.9,3.2078],[3836.7,1.57098],[3836.6,4.01966309],[3834.9,4.0591936]],[[3837.8,0.26016],[3838.1,3.2078],[3838.4,0.996],[3838.5,0.8786],[3838.6,3.62683006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356101524,[[3838.8,3.2078],[3838.4,41.7525],[3838.1,2.97656006],[3837.8,0.65037],[3837.7,0.995]],[[3839.4,0.9383],[3839.5,0.6315],[3839.6,0.65008],[3839.9,6.83440006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356148740,[[3833.6,40.8],[3833.4,0.26048],[3832.9,0.93],[3832.8,3.2078],[3832.6,1.60534]],[[3833.9,3.46825],[3834.3,3.61606006],[3834.4,0.9192],[3834.6,2.55951],[3834.8,0.65098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356192683,[[3831.1,3.2078],[3830.9,2.7472],[3830.8,8.62813006],[3830.2,1.56416971],[3830.1,4.05079826]],[[3832.1,3.2078],[3832.3,0.65134],[3832.7,5.0],[3832.8,5.00591651],[3832.9,4.61013468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356209305,[[3834.9,0.26035],[3834.4,3.2078],[3834.3,0.65099],[3834.0,6.60503],[3833.9,0.9195]],[[3835.0,0.26035],[3835.5,0.8912],[3835.6,3.2078],[3835.7,0.65076],[3835.8,3.93056006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356270046,[[3839.6,3.2078],[3839.1,3.23661779],[3839.0,0.9426],[3838.8,0.963],[3838.5,0.8642]],[[3840.6,0.64987],[3840.8,3.2078],[3840.9,0.8768],[3841.0,0.9093],[3841.1,3.93956006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356316363,[[3842.0,0.25987],[3841.9,3.2078],[3841.7,2.80005604],[3841.6,42.6702],[3841.5,0.90970821]],[[3842.1,0.25987],[3842.6,1.57639],[3842.8,0.64957],[3843.7,5.04456047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356343912,[[3840.1,3.2078],[3839.8,1.52056],[3839.4,3.61797933],[3839.0,0.881],[3838.8,2.27668515]],[[3840.9,1.8142],[3841.2,3.2078],[3841.3,0.8927],[3841.4,0.64979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356377422,[[3837.9,0.9181],[3837.8,3.2078],[3837.6,0.9149],[3837.5,0.65045]],[[3838.2,0.26013],[3838.7,2.68504753],[3838.8,0.65024],[3838.9,7.13772935],[3839.1,5.04703914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356452188,[[3836.5,3.2078],[3836.2,0.8773],[3836.1,41.45073],[3836.0,2.637874],[3835.9,2.89718555]],[[3837.2,3.2078],[3837.5,0.8798],[3837.6,2.37747158],[3838.1,1.50072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356493823,[[3836.8,1.92830124],[3836.6,4.39146],[3836.5,0.8804],[3836.2,0.953],[3836.0,3.28862112]],[[3836.9,0.26024],[3837.3,0.65055],[3837.6,3.70301935],[3837.7,6.53827158],[3837.9,5.37092914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356518642,[[3834.4,1.7622],[3834.3,3.2078],[3834.2,0.65105],[3834.0,2.37747158],[3833.6,5.0]],[[3835.3,0.65089],[3835.7,0.954],[3835.8,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356570161,[[3835.7,41.6786],[3835.6,0.899],[3835.5,0.26037665],[3835.2,0.951],[3835.1,3.46816]],[[3835.8,0.26031],[3836.2,0.65073],[3836.4,3.85849],[3836.5,3.89662935],[3836.6,0.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356604976,[[3834.3,3.2078],[3833.6,1.7596],[3833.5,1.03814629],[3833.4,41.75],[3833.3,0.6512]],[[3834.4,0.26041],[3835.1,2.97822517],[3835.2,4.1578],[3835.5,4.79782935],[3835.7,4.07003914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356643812,[[3835.8,1.05123097],[3835.7,1.6482],[3835.5,41.6749],[3835.4,6.18602517],[3835.3,0.65086]],[[3836.6,3.2078],[3836.7,1.48095],[3836.8,3.02181847],[3837.0,4.02909129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356674732,[[3839.3,6.18602517],[3839.2,0.874],[3838.8,0.947],[3838.7,0.8676],[3838.6,1.73425265]],[[3839.9,0.65008],[3840.1,3.2078],[3840.2,0.65003],[3840.3,0.8694],[3841.7,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356701041,[[3839.1,2.37948214],[3838.8,3.2078],[3838.7,0.944],[3838.6,0.6503],[3838.5,40.8]],[[3839.7,0.8482],[3839.8,4.078],[3840.0,4.65866093],[3840.2,5.98712507],[3840.6,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356701352,[[3839.1,2.37948214],[3839.0,0.26009],[3838.9,1.623],[3838.8,3.2078],[3838.7,1.7685]],[[3839.3,0.26007],[3839.7,0.8482],[3839.8,4.72811],[3840.0,4.65866093],[3840.2,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356701549,[[3839.2,3.2078],[3839.1,2.37948214],[3838.9,1.623],[3838.7,1.7685],[3838.5,43.17948214]],[[3840.1,4.00859093],[3840.2,3.2078],[3840.3,5.04312507],[3840.6,0.944],[3840.8,6.05175008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356701847,[[3839.7,0.26004],[3839.5,2.37948214],[3839.3,0.65019],[3839.2,3.2078],[3839.0,0.65022]],[[3840.2,3.2078],[3840.6,0.944],[3840.8,6.05175008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356701848,[[3839.7,0.26004],[3839.5,2.37948214],[3839.3,0.65019],[3839.2,3.2078],[3839.0,0.65022]],[[3840.2,3.2078],[3840.4,4.84169093],[3840.5,1.4464],[3840.6,0.944],[3840.7,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702044,[[3839.9,0.26003],[3839.5,2.37948214],[3839.3,0.65019],[3839.2,8.2078],[3839.0,0.65022]],[[3840.2,3.2078],[3840.4,4.84169093],[3840.5,1.4464],[3840.7,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702045,[[3839.9,0.26003],[3839.5,2.37948214],[3839.3,0.65019],[3839.2,8.2078],[3839.0,0.65022]],[[3840.1,0.26002],[3840.2,3.2078],[3840.4,0.8331],[3840.5,4.80499093],[3840.7,0.64996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702355,[[3839.6,0.8358],[3839.5,2.37948214],[3839.3,0.65019],[3839.2,3.2078],[3839.0,0.65022]],[[3840.2,3.2078],[3840.4,0.8331],[3840.5,4.80499093],[3840.6,0.64998],[3840.7,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702547,[[3839.8,0.26003],[3839.6,0.8358],[3839.3,0.65019],[3839.2,3.2078],[3839.0,0.65022]],[[3840.2,3.2078],[3840.4,0.8331],[3840.5,4.80499093],[3840.6,0.64998],[3840.7,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702548,[[3839.8,0.26003],[3839.6,0.8358],[3839.3,0.65019],[3839.2,3.2078],[3839.0,0.65022]],[[3840.1,0.26002],[3840.2,3.2078],[3840.4,0.8331],[3840.5,4.80499093],[3840.6,0.64998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702747,[[3839.9,0.26003],[3839.7,3.21918214],[3839.6,0.8358],[3839.3,0.65019],[3839.2,3.2078]],[[3840.1,0.26002],[3840.2,3.2078],[3840.4,0.8331],[3840.5,4.80499093],[3840.6,0.64998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702946,[[3839.7,3.21918214],[3839.6,0.8358],[3839.2,3.2078]],[[3840.1,0.26002],[3840.2,3.2078],[3840.4,0.8331],[3840.5,4.80499093],[3840.6,0.64998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356702947,[[3839.7,3.21918214],[3839.6,4.0436],[3838.5,51.34323523],[3837.2,21.32560885],[3837.1,18.36844446]],[[3840.2,3.2078],[3840.4,0.8331],[3840.5,4.80499093],[3840.9,0.944],[3842.0,1.01933371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356703155,[[3839.7,3.21918214],[3839.6,4.30365],[3839.1,0.65021],[3838.9,0.7856],[3838.8,4.08187654]],[[3840.2,3.2078],[3840.4,1.48311],[3840.5,4.80499093],[3840.7,5.69308507],[3840.9,2.24387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356703446,[[3839.7,3.21918214],[3839.6,1.88448952],[3839.5,0.26006],[3839.2,3.2078],[3838.9,0.7856]],[[3839.8,0.26004],[3840.2,7.21639093],[3840.4,1.48311],[3840.5,5.83952507],[3840.9,8.29562008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356703651,[[3839.7,3.21918214],[3839.6,2.14453952],[3839.2,3.2078],[3838.9,0.7856],[3838.7,5.02587654]],[[3840.2,7.21639093],[3840.3,0.65003],[3840.4,1.48311],[3840.5,5.83952507],[3840.9,8.29562008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356703845,[[3839.7,3.21918214],[3839.6,2.14453952],[3839.1,0.6502],[3838.9,0.7856],[3838.8,7.28967654]],[[3840.2,7.21639093],[3840.3,0.65003],[3840.4,1.48311],[3840.5,5.83952507],[3840.9,8.29562008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356703846,[[3839.7,3.21918214],[3839.6,2.14453952],[3839.1,0.6502],[3838.9,0.7856],[3838.8,7.28967654]],[[3840.2,7.21639093],[3840.3,0.65003],[3840.4,6.52623507],[3840.5,0.7964],[3840.9,8.29562008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356704049,[[3839.7,3.21918214],[3839.6,2.14453952],[3838.9,0.7856]],[[3840.2,7.21639093],[3840.3,0.65003],[3840.4,6.52623507],[3840.5,0.7964],[3840.9,8.29562008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356704050,[[3839.7,3.21918214],[3839.6,1.88448952],[3839.5,0.26006],[3839.2,3.2078],[3838.9,0.7856]],[[3839.8,0.26004],[3840.2,7.21639093],[3840.3,0.65003],[3840.4,6.52623507],[3840.5,0.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356704244,[[3839.7,3.47922214],[3839.6,1.88448952],[3839.2,3.2078],[3839.1,0.65021],[3838.9,0.7856]],[[3839.9,0.26003],[3840.2,3.2078],[3840.3,4.00859093],[3840.4,1.48311],[3840.5,5.83952507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356704442,[[3839.7,3.47922214],[3839.6,1.88448952],[3839.2,3.2078],[3838.9,0.7856],[3838.2,10.20469137]],[[3839.9,0.26003],[3840.2,3.2078],[3840.3,4.00859093],[3840.4,1.48311],[3840.5,5.83952507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356704650,[[3839.7,3.47922214],[3839.6,1.88448952],[3839.2,3.85799],[3838.9,0.7856],[3838.7,7.06681482]],[[3840.2,3.2078],[3840.3,4.00859093],[3840.4,1.48311],[3840.5,5.83952507],[3841.5,9.62892053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356704850,[[3839.8,0.26004],[3839.7,3.21918214],[3839.6,1.88448952],[3839.2,3.85799],[3838.9,0.7856]],[[3840.0,0.26003],[3840.2,3.2078],[3840.3,4.00859093],[3840.4,1.48311],[3840.5,5.83952507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356705049,[[3839.8,0.26004],[3839.7,3.21918214],[3839.6,1.88448952],[3839.3,0.65018],[3839.2,3.85799]],[[3840.0,0.26003],[3840.2,3.2078],[3840.4,5.49170093],[3840.5,0.7964],[3840.6,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356705242,[[3839.8,0.26003],[3839.7,3.21918214],[3839.6,1.88448952],[3839.3,0.65018],[3839.2,3.85799]],[[3840.1,0.26002],[3840.2,3.2078],[3840.3,4.00859093],[3840.4,1.48311],[3840.5,0.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356705448,[[3839.8,0.26003],[3839.7,3.21918214],[3839.6,1.88448952],[3839.3,0.65018],[3839.2,3.85799]],[[3840.0,0.26003],[3840.2,3.2078],[3840.3,4.00859093],[3840.4,1.48311],[3840.5,0.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356705750,[[3839.7,3.21918214],[3839.6,1.88448952],[3839.3,0.65018],[3839.2,3.85799],[3837.6,14.28656791]],[[3840.2,3.2078],[3840.3,4.00859093],[3840.4,1.48311],[3840.5,0.7964],[3841.7,9.07762513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356706054,[[3839.7,3.21918214],[3839.6,1.88448952],[3839.2,3.2078],[3839.1,4.08187654],[3838.9,6.90841482]],[[3840.2,3.2078],[3840.4,4.84169093],[3840.5,0.7964],[3840.7,5.04312507],[3840.9,1.59392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356706347,[[3840.5,0.25999],[3840.1,2.37948214],[3840.0,0.65005],[3839.8,4.021],[3839.7,0.8397]],[[3840.7,5.04312507],[3840.9,1.59392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356706348,[[3840.5,0.25999],[3840.1,2.37948214],[3840.0,0.65005],[3839.8,4.021],[3839.7,0.8397]],[[3840.7,7.21639093],[3840.8,0.25997],[3840.9,5.04312507],[3841.2,1.59187],[3841.3,0.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356706553,[[3840.6,0.25998],[3840.5,2.37948214],[3840.0,0.65005],[3839.8,4.6711],[3839.7,0.8397]],[[3840.7,3.2078],[3840.8,0.25997],[3840.9,4.00859093],[3841.1,5.04312507],[3841.2,0.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356706748,[[3840.9,0.25996],[3840.5,2.37948214],[3840.3,3.85782],[3840.1,0.942],[3840.0,0.65005]],[[3841.1,5.04312507],[3841.2,0.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356706749,[[3840.9,0.25996],[3840.5,2.37948214],[3840.3,3.85782],[3840.1,0.942],[3840.0,0.65005]],[[3841.1,7.47634093],[3841.2,0.8619],[3841.3,5.90592507],[3841.6,0.64981],[3841.8,7.64351008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356706948,[[3840.9,0.25996],[3840.6,0.8579],[3840.5,2.37948214],[3840.3,3.85782],[3840.1,0.942]],[[3841.2,5.13044093],[3841.3,0.8628],[3841.4,5.04312507],[3841.6,3.2078],[3841.8,0.64976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356707145,[[3841.1,0.25994],[3840.9,2.37948214],[3840.7,3.2078],[3840.6,1.7274],[3840.5,0.64997]],[[3841.4,0.25993],[3841.5,4.00859093],[3841.6,3.2078],[3841.7,5.90502507],[3841.8,0.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356707448,[[3841.1,0.25994],[3840.9,2.37948214],[3840.7,4.021],[3840.6,1.7274],[3840.5,0.64997]],[[3841.3,0.25994],[3841.6,7.21639093],[3841.7,0.8619],[3841.8,0.8628],[3841.9,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356707752,[[3840.9,2.37948214],[3840.7,4.021],[3840.6,2.37735],[3840.5,0.64997],[3840.1,7.06481482]],[[3841.6,3.2078],[3841.7,4.87049093],[3841.8,0.8628],[3841.9,5.04312507],[3842.4,6.70142008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356708051,[[3841.2,0.25994],[3840.9,2.37948214],[3840.7,4.021],[3840.6,1.7274],[3840.5,0.64997]],[[3841.6,3.2078],[3841.7,4.87049093],[3841.8,0.8628],[3842.4,6.70142008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356708052,[[3841.2,0.25994],[3840.9,2.37948214],[3840.7,4.021],[3840.6,1.7274],[3840.5,0.64997]],[[3841.6,3.2078],[3841.7,0.8619],[3841.8,4.87139093],[3842.0,5.04312507],[3842.2,2.54191204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356708256,[[3841.0,0.25996],[3840.9,2.37948214],[3840.7,4.67095],[3840.6,1.7274],[3840.5,0.64997]],[[3841.5,0.25993],[3841.6,3.2078],[3841.7,0.8619],[3841.8,4.87139093],[3842.1,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356708462,[[3841.4,0.25993],[3840.9,2.37948214],[3840.7,4.67095],[3840.6,1.7274],[3840.5,0.64997]],[[3841.6,3.46772],[3841.7,0.8619],[3841.8,4.87139093],[3842.1,5.04312507],[3842.7,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356708661,[[3841.0,0.25996],[3840.9,2.37948214],[3840.7,4.67095],[3840.6,1.7274],[3840.5,0.64997]],[[3841.5,0.25992],[3841.6,3.2078],[3841.7,0.8619],[3841.8,0.8628],[3841.9,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356708853,[[3840.9,2.37948214],[3840.7,4.67095],[3840.6,1.7274],[3840.5,0.64997],[3838.8,16.32750619]],[[3841.5,0.25992],[3841.6,3.2078],[3841.7,0.8619],[3841.8,0.8628],[3841.9,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356709054,[[3840.9,2.37948214],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274],[3840.5,0.64997]],[[3841.5,0.25992],[3841.6,3.2078],[3841.7,0.8619],[3841.8,0.8628],[3841.9,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356709351,[[3841.3,0.25993],[3840.9,2.37948214],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274]],[[3841.6,3.46772],[3841.7,0.8619],[3841.8,0.8628],[3842.1,4.00859093],[3842.2,1.59991204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356709549,[[3841.3,0.25993],[3840.9,3.40078485],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274]],[[3841.6,3.46772],[3841.7,0.8619],[3841.8,0.8628],[3842.1,4.00859093],[3842.2,1.59991204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356709751,[[3841.3,0.25993],[3840.9,3.40078485],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274]],[[3841.6,3.2078],[3841.7,0.8619],[3841.8,0.8628],[3842.1,4.00859093],[3842.2,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356709947,[[3841.3,0.25993],[3840.9,3.40078485],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274]],[[3841.5,0.25992],[3841.6,3.2078],[3841.7,0.8619],[3841.8,0.8628],[3842.1,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356710349,[[3841.3,0.25993],[3840.9,3.40078485],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274]],[[3841.6,3.46772],[3841.7,0.8619],[3841.8,0.8628],[3842.2,4.65829093],[3843.1,8.3594751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356710558,[[3841.3,0.25993],[3840.9,3.40078485],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274]],[[3841.6,3.46772],[3841.7,0.8619],[3841.8,0.8628],[3842.1,4.00859093],[3842.2,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356710751,[[3840.9,3.40078485],[3840.8,0.942],[3840.7,4.67095],[3840.6,1.7274],[3840.2,4.08187654]],[[3842.0,3.2078],[3842.1,4.00859093],[3842.2,0.6497],[3842.4,5.69279507],[3844.8,11.14868282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356710955,[[3841.3,2.37948214],[3841.0,0.6499],[3840.9,1.02130271],[3840.8,0.942],[3840.7,4.67093]],[[3841.9,0.2599],[3842.0,3.2078],[3842.3,4.00859093],[3842.5,5.69278507],[3842.6,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711152,[[3841.3,2.37948214],[3840.9,1.02130271],[3840.8,0.942],[3840.7,4.67093]],[[3841.9,0.2599],[3842.0,3.2078],[3842.3,4.00859093],[3842.5,5.69278507],[3842.6,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711153,[[3841.3,2.37948214],[3841.2,3.2078],[3840.8,0.942],[3840.7,1.46313],[3840.3,4.08187654]],[[3842.0,3.2078],[3842.4,4.00859093],[3842.5,0.64966],[3842.6,5.98512507],[3842.7,0.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711459,[[3841.3,2.37948214],[3840.8,0.942],[3840.7,1.46313]],[[3842.0,3.2078],[3842.4,4.00859093],[3842.5,0.64966],[3842.6,5.98512507],[3842.7,0.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711460,[[3841.3,2.37948214],[3840.8,4.1498],[3840.7,1.46313],[3840.1,4.08187654],[3840.0,3.67961214]],[[3842.0,3.2078],[3842.2,0.6497],[3842.3,4.00859093],[3842.4,0.64966],[3842.5,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711760,[[3841.3,2.37948214],[3840.8,4.1498],[3840.7,1.46313],[3840.1,4.08187654],[3840.0,3.67961214]],[[3842.4,0.64966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711761,[[3841.4,0.25993],[3841.3,2.37948214],[3841.2,3.2078],[3840.9,0.64991],[3840.8,0.942]],[[3841.9,0.8035],[3842.4,7.86605093],[3842.6,8.36460721],[3842.7,0.64963],[3843.0,1.29915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711961,[[3841.5,0.25992],[3841.3,2.37948214],[3841.2,3.2078],[3840.9,0.64991],[3840.8,0.942]],[[3841.9,0.8035],[3842.4,7.86605093],[3842.6,8.36460721],[3842.7,0.64963],[3843.0,1.29915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356711962,[[3841.5,0.25992],[3841.3,2.37948214],[3841.2,3.2078],[3840.9,0.64991],[3840.8,0.942]],[[3841.8,0.25991],[3841.9,0.8035],[3842.4,7.86605093],[3842.6,3.32148214],[3842.7,5.69275507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356712158,[[3841.4,0.25993],[3841.3,3.4451124],[3841.2,3.2078],[3840.8,0.942],[3840.2,4.08187654]],[[3841.7,0.25991],[3841.9,0.8035],[3842.4,3.85746],[3842.5,4.00859093],[3842.6,3.32148214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356712356,[[3841.3,3.4451124],[3841.2,3.2078],[3840.8,0.942],[3840.4,0.64999],[3840.2,4.08187654]],[[3841.9,0.8035],[3842.4,3.85746],[3842.5,4.00859093],[3842.6,3.32148214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356712357,[[3841.3,3.4451124],[3841.2,3.2078],[3840.8,0.942],[3840.4,0.64999],[3840.2,4.08187654]],[[3841.9,0.8035],[3842.3,0.64969],[3842.4,3.85746],[3842.5,4.00859093],[3842.6,3.32148214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356712555,[[3841.3,3.4451124],[3841.2,3.2078],[3840.8,0.942],[3840.4,0.64999],[3840.2,4.08187654]],[[3841.6,0.25992],[3841.9,0.8035],[3842.3,0.64969],[3842.4,3.85746],[3842.5,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356712756,[[3841.3,3.7050424],[3841.2,3.2078],[3840.8,0.942],[3840.4,0.64999],[3840.2,4.08187654]],[[3841.6,0.25992],[3841.9,0.8035],[3842.1,0.64971],[3842.4,3.85746],[3842.5,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356713055,[[3841.3,3.4451124],[3841.2,3.46774],[3840.8,0.942],[3840.7,0.8132],[3840.6,2.37736]],[[3841.6,0.25992],[3841.9,0.8035],[3842.1,0.64971],[3842.4,3.85746],[3842.5,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356713056,[[3841.3,3.4451124],[3841.2,3.46774],[3840.8,0.942],[3840.7,0.8132],[3840.6,2.37736]],[[3841.6,0.25992],[3841.9,0.8035],[3842.1,0.64971],[3842.4,3.85747],[3842.5,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356713254,[[3841.2,3.2078],[3840.9,2.37948214],[3840.7,1.7552],[3840.6,1.7274]],[[3841.9,0.8035],[3842.4,3.85747],[3842.5,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356713255,[[3841.2,3.2078],[3840.9,2.37948214],[3840.7,1.7552],[3840.6,1.7274],[3840.4,0.26013823]],[[3841.9,1.45326],[3842.0,3.2078],[3842.4,1.29935],[3842.5,4.00859093],[3843.0,0.26013823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356713458,[[3841.2,3.2078],[3840.9,2.37948214],[3840.7,1.7552],[3840.6,1.7274],[3840.4,0.26013823]],[[3841.9,1.45326],[3842.0,3.2078],[3842.4,1.29935],[3843.0,0.26013823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356713459,[[3841.2,3.2078],[3840.9,2.37948214],[3840.7,1.7552],[3840.6,1.7274],[3840.4,0.26013823]],[[3841.3,0.25994],[3841.5,0.798],[3841.7,0.64978],[3841.9,1.45326],[3842.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356713854,[[3841.2,3.2078],[3841.0,1.06282077],[3840.7,1.7552],[3840.6,1.7274],[3840.4,0.26013823]],[[3841.3,0.25994],[3841.5,0.798],[3841.7,0.64978],[3841.9,1.45326],[3842.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356714058,[[3841.2,3.2078],[3841.0,1.06282077],[3840.7,4.13468214],[3840.6,1.7274],[3840.4,0.26013823]],[[3841.3,0.25994],[3841.5,0.798],[3841.7,0.64978],[3841.9,1.45326],[3842.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356714260,[[3840.4,0.26013823]],[[3841.3,0.25994],[3841.5,0.798],[3841.7,0.64978],[3841.9,1.45326],[3842.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356714261,[[3840.8,3.2078],[3840.4,0.26013823],[3840.3,1.201],[3840.2,2.37948214],[3839.7,0.26013823]],[[3840.9,0.25996],[3841.2,0.64986],[3841.3,0.25994],[3841.4,3.2078],[3841.5,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356714460,[[3840.4,0.26013823],[3840.3,4.1488],[3840.2,2.37948214],[3840.0,1.6037],[3839.9,0.8057]],[[3841.3,0.25994],[3841.4,3.2078],[3841.5,0.798],[3841.8,3.32048214],[3842.0,4.00859093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356714659,[[3840.4,0.26013823],[3840.3,5.42646077],[3840.2,2.37948214],[3840.0,1.6037],[3839.9,0.8057]],[[3840.6,0.25999],[3841.1,0.64988],[3841.3,0.25994],[3841.4,3.2078],[3841.5,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356714855,[[3840.0,0.8063],[3839.9,3.2078],[3839.5,0.941],[3839.4,4.08187654],[3839.2,7.42319482]],[[3841.3,5.0],[3841.4,5.58728214],[3841.5,0.798],[3841.8,0.941],[3841.9,4.81209093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356715059,[[3839.6,2.37948214],[3839.5,4.9648],[3839.3,0.8057],[3839.2,4.08187654],[3839.1,6.12281482]],[[3841.3,5.0],[3841.4,5.58728214],[3841.5,0.798],[3841.8,0.941],[3841.9,4.81209093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356715060,[[3839.6,2.37948214],[3839.5,4.9648],[3839.3,0.8057],[3839.2,4.08187654],[3839.1,6.12281482]],[[3840.4,3.2078],[3841.2,0.7963],[3841.3,6.2997],[3841.4,2.37948214],[3841.5,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356715255,[[3839.6,2.37948214],[3839.5,3.2078],[3839.3,1.612],[3839.2,0.26008],[3839.1,4.08187654]],[[3839.8,0.26004],[3840.2,0.65005],[3840.4,3.85781],[3840.9,1.29986],[3841.0,3.32048214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356715460,[[3839.5,3.2078],[3839.3,1.612],[3839.2,2.63956214],[3839.1,0.941],[3838.9,1.07613823]],[[3840.3,1.6894],[3840.4,3.85781],[3840.9,1.29986],[3841.0,7.32907307],[3841.3,6.34282507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356715757,[[3839.5,3.2078],[3839.3,0.8063],[3839.2,2.37948214],[3839.1,0.941],[3838.9,1.07613823]],[[3839.6,0.26005],[3840.1,0.65005],[3840.3,1.6894],[3840.4,3.2078],[3840.6,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356715965,[[3839.5,3.2078],[3839.3,0.8063],[3839.1,0.941],[3838.9,1.07613823],[3838.8,2.37948214]],[[3839.6,0.26005],[3839.9,0.65009],[3840.1,0.65005],[3840.3,1.6894],[3840.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356716256,[[3839.1,0.941],[3838.9,1.07613823],[3838.8,2.37948214]],[[3840.3,1.6894],[3840.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356716257,[[3839.1,0.941],[3838.9,4.28393823],[3838.8,2.37948214],[3838.1,4.08187654],[3838.0,47.31]],[[3840.0,3.2078],[3840.3,1.6894],[3840.4,3.02340973],[3840.6,7.68803307],[3840.9,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356716463,[[3838.9,3.2078],[3838.8,2.37948214],[3838.7,1.06581],[3838.4,1.7473],[3838.1,0.65039]],[[3839.0,0.26009],[3839.9,0.65008],[3840.0,3.2078],[3840.2,3.32048214],[3840.3,11.01287973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356716660,[[3838.9,3.2078],[3838.8,2.37948214],[3838.7,0.8057],[3838.4,1.7473],[3838.2,0.816]],[[3840.0,8.2078],[3840.2,7.14019187],[3840.3,1.6894],[3840.4,4.00859093],[3840.6,6.34308507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356716866,[[3838.9,3.2078],[3838.8,2.37948214],[3838.7,1.06580237],[3838.4,1.7473],[3838.2,0.816]],[[3840.0,3.2078],[3840.2,3.97053214],[3840.3,1.6894],[3840.4,3.02340973],[3840.6,5.30855093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356717062,[[3839.0,0.26009],[3838.9,3.2078],[3838.8,2.37948214],[3838.7,1.06580237],[3838.4,2.39764]],[[3839.3,0.26007],[3839.9,0.65008],[3840.0,3.2078],[3840.2,3.97053214],[3840.3,4.71280973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356717269,[[3839.0,0.26009],[3838.9,4.25466003],[3838.8,2.37948214],[3838.7,1.06580237],[3838.4,2.39764]],[[3839.3,0.26007],[3839.9,0.65008],[3840.0,3.2078],[3840.2,3.97053214],[3840.3,4.71280973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356717459,[[3839.0,0.26009],[3838.9,4.25466003],[3838.8,2.37948214],[3838.7,1.06580237],[3838.4,2.39764]],[[3839.4,0.26007],[3839.9,0.65008],[3840.0,3.2078],[3840.2,3.97053214],[3840.3,4.71280973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356717657,[[3838.9,4.25466003],[3838.8,2.37948214],[3838.7,1.06580237],[3838.4,2.39764]],[[3839.4,0.26007],[3840.0,3.2078],[3840.2,3.97053214],[3840.3,4.71280973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356717658,[[3839.1,0.26008],[3838.9,4.25466003],[3838.8,2.37948214],[3838.7,1.06580237],[3838.6,0.6503]],[[3839.4,0.26006],[3840.0,3.85787],[3840.2,3.97053214],[3840.3,4.71280973],[3840.9,1.29986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356717860,[[3839.1,0.26008],[3838.9,4.25466003],[3838.8,2.37948214],[3838.7,1.06580237],[3838.6,0.6503]],[[3839.4,0.22664],[3840.0,3.85787],[3840.2,3.97053214],[3840.3,1.6894],[3840.4,3.02340973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356718062,[[3839.0,0.8392],[3838.9,4.25466003],[3838.8,2.37948214],[3838.7,1.06580237],[3838.4,1.7473]],[[3840.0,3.2078],[3840.2,3.32048214],[3840.3,4.71280973],[3840.5,4.81149093],[3842.1,10.08625014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356718361,[[3839.0,0.8392],[3838.9,4.25466003],[3838.8,2.63958214],[3838.7,1.06580237],[3838.4,1.7473]],[[3839.2,0.26008],[3840.0,3.2078],[3840.2,3.32048214],[3840.3,4.71280973],[3840.5,4.81149093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356718362,[[3839.0,0.8392],[3838.9,4.25466003],[3838.8,2.63958214],[3838.7,1.06580237],[3838.4,1.7473]],[[3839.2,0.26008],[3839.8,0.6501],[3839.9,0.65008],[3840.0,3.2078],[3840.2,6.34389187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356718863,[[3838.9,4.25466003],[3838.7,1.06580237],[3838.4,1.7473]],[[3839.8,0.6501],[3840.0,3.2078],[3840.2,6.34389187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356718864,[[3838.9,4.25466003],[3838.7,0.8057],[3838.4,3.18578214],[3837.6,0.65046],[3836.5,2.604]],[[3839.0,0.26009],[3839.7,0.65012],[3839.8,2.37948214],[3840.0,3.2078],[3840.2,3.96440973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356719066,[[3838.4,4.0141],[3838.1,2.04035],[3837.6,0.65046],[3836.5,2.604]],[[3839.8,2.37948214],[3840.0,3.2078],[3840.2,3.96440973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356719067,[[3838.4,4.0141],[3838.1,2.04035],[3838.0,49.68948214],[3837.9,0.26010237],[3837.7,4.08187654]],[[3838.5,0.26013],[3839.1,0.65023],[3839.6,3.2078],[3839.8,7.37948214],[3840.0,1.30016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356719271,[[3838.4,4.0141],[3838.2,0.26014],[3838.1,1.7802],[3838.0,43.99618214],[3837.9,0.26010237]],[[3839.1,0.65023],[3839.6,3.2078],[3839.8,7.37948214],[3840.0,1.30016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356719272,[[3838.4,4.0141],[3838.2,0.26014],[3838.1,1.7802],[3838.0,43.99618214],[3837.9,0.26010237]],[[3838.6,0.26012],[3839.1,0.65023],[3839.3,0.65018],[3839.6,3.2078],[3839.8,10.40289187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356719465,[[3838.4,4.27420237],[3838.2,0.26014],[3838.1,1.7802],[3838.0,43.99618214],[3837.9,0.26010237]],[[3838.6,0.26012],[3839.1,0.65023],[3839.3,0.65018],[3839.5,0.8122],[3839.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356719766,[[3838.4,4.27420237],[3838.2,0.26014],[3838.1,1.7802],[3838.0,43.99618214],[3837.9,0.26010237]],[[3838.6,0.26012],[3839.3,0.65018],[3839.5,0.8122],[3839.6,3.2078],[3839.7,3.02340973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356719972,[[3838.4,4.27420237],[3838.2,0.26014],[3838.1,1.7802],[3838.0,43.99618214],[3837.9,0.26010237]],[[3838.6,0.26012],[3839.3,0.65018],[3839.4,0.7896],[3839.5,0.8122],[3839.6,3.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356720268,[[3838.4,4.27420237],[3838.1,1.7802],[3838.0,43.99618214],[3837.9,0.26010237]],[[3838.6,0.26012],[3839.3,0.65018],[3839.4,0.7896],[3839.5,0.8122],[3839.6,3.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356720269,[[3838.4,4.0141],[3838.1,0.8392],[3838.0,42.5587],[3837.9,0.26010237],[3837.8,0.26017]],[[3838.5,0.26013],[3839.1,0.65022],[3839.2,0.6502],[3839.4,3.16908214],[3839.5,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356720472,[[3838.4,4.0141],[3838.1,0.8392],[3838.0,42.5587],[3837.9,0.52026237],[3837.1,6.77335482]],[[3838.5,0.26013],[3838.9,0.65027],[3839.1,0.65022],[3839.4,3.16908214],[3839.5,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356720665,[[3838.4,4.0141],[3838.2,1.01606391],[3838.1,0.8392],[3838.0,42.5587],[3837.9,0.26010237]],[[3838.5,0.26013],[3838.9,0.65027],[3839.1,0.65022],[3839.2,3.2078],[3839.4,3.16908214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356720867,[[3838.4,3.2078],[3838.2,1.01606391],[3838.1,0.8392],[3838.0,41.6167],[3837.9,0.26010237]],[[3838.5,0.26013],[3838.9,0.65027],[3839.1,0.65022],[3839.2,3.2078],[3839.4,3.16908214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356721069,[[3838.2,1.01606391],[3838.1,0.8392],[3838.0,41.6167],[3837.9,3.46790237],[3837.8,1.20217]],[[3838.3,0.26014],[3838.8,3.85807],[3839.1,0.65022],[3839.4,3.16908214],[3842.5,12.09248956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356721266,[[3838.1,0.8392],[3838.0,41.6167],[3837.9,3.46790237],[3837.8,1.20217]],[[3838.8,3.85807],[3839.1,0.65022],[3839.4,3.16908214],[3842.5,12.09248956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356721267,[[3838.1,0.8392],[3838.0,41.6167],[3837.9,3.46790237],[3837.8,0.942],[3837.1,4.73241654]],[[3838.2,0.26015],[3838.8,3.85807],[3839.1,0.65022],[3839.4,3.16908214],[3839.5,4.77760973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356721772,[[3838.1,0.8392],[3838.0,41.6167],[3837.9,3.46790237],[3837.8,0.942],[3837.1,4.99251891]],[[3838.8,3.2078],[3839.1,0.65022],[3839.4,3.16908214],[3839.5,4.77760973],[3842.4,24.14209282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356721975,[[3838.1,0.8392],[3838.0,41.6167],[3837.9,3.46790237],[3837.8,1.20217],[3837.1,4.99251891]],[[3838.2,0.26015],[3838.8,3.2078],[3838.9,0.65026],[3839.1,0.65022],[3839.4,3.16908214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356722377,[[3838.1,0.8392],[3838.0,41.6167],[3837.9,3.46790237],[3837.8,0.942],[3837.1,0.91064237]],[[3838.2,0.26015],[3838.8,3.2078],[3838.9,0.65026],[3839.1,0.65022],[3839.4,3.16908214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356722574,[[3838.0,40.8],[3837.9,3.46790237],[3837.8,0.942],[3837.6,2.63966214],[3837.1,0.91064237]],[[3838.7,0.6503],[3838.8,3.2078],[3838.9,0.65026],[3839.4,3.16908214],[3839.9,5.04312507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356722774,[[3838.0,40.8],[3837.9,3.46790237],[3837.8,0.942],[3837.6,2.63966214],[3837.2,1.5928]],[[3838.1,0.26015],[3838.7,1.5132],[3838.8,3.2078],[3838.9,0.65026],[3839.4,3.16908214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356723072,[[3838.0,40.8],[3837.9,3.46790237],[3837.6,2.37948214],[3837.2,1.5928],[3837.1,0.26010237]],[[3838.7,0.8629],[3838.8,3.2078],[3838.9,0.65026],[3839.4,3.16908214],[3840.9,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356723279,[[3837.2,1.5928],[3837.1,0.26010237]],[[3838.7,0.8629],[3838.8,3.2078],[3839.4,3.16908214],[3840.9,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356723280,[[3837.5,3.2078],[3837.2,1.5928],[3837.1,0.26010237],[3837.0,0.26022],[3836.7,5.02387654]],[[3837.6,0.26019],[3838.1,2.37948214],[3838.4,3.2078],[3838.7,5.8629],[3838.8,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356723481,[[3837.2,1.5928],[3837.1,0.26010237],[3837.0,0.26022],[3836.7,5.02387654]],[[3838.1,2.37948214],[3838.7,5.8629],[3838.8,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356723482,[[3837.2,1.84140819],[3837.1,0.26010237],[3837.0,4.0362],[3836.7,0.942],[3836.5,2.37948214]],[[3838.0,3.2078],[3838.1,2.37948214],[3838.3,0.65035],[3838.6,1.49302],[3838.7,8.88630973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356723785,[[3837.6,0.26019],[3837.5,3.2078],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237]],[[3838.4,3.2078],[3838.6,0.65031],[3838.7,0.8629],[3838.8,4.61567973],[3838.9,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356724078,[[3837.7,0.26018],[3837.5,3.2078],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237]],[[3838.1,0.26016],[3838.4,3.2078],[3838.7,0.8629],[3838.8,1.59227],[3838.9,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356724279,[[3837.7,0.26018],[3837.5,3.2078],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237]],[[3838.1,0.26015],[3838.4,3.2078],[3838.7,0.8629],[3838.8,1.59227],[3838.9,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356724480,[[3837.5,3.2078],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237],[3834.5,21.30920877]],[[3838.4,3.2078],[3838.7,0.8629],[3838.8,1.59227],[3838.9,2.37948214],[3839.3,4.85129093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356724775,[[3837.5,3.46799],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237],[3836.4,4.73253654]],[[3837.9,0.26017],[3838.4,3.2078],[3838.6,0.65031],[3838.7,0.8629],[3838.8,1.59227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356724972,[[3837.5,3.2078],[3837.4,0.26019],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237]],[[3838.4,3.2078],[3838.6,0.65031],[3838.7,0.8629],[3838.8,1.59227],[3839.6,0.26025197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356725178,[[3837.5,3.2078],[3837.4,0.26019],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237]],[[3837.8,0.26018],[3838.4,3.2078],[3838.5,0.8442],[3838.6,0.65031],[3838.7,0.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356725377,[[3837.5,3.2078],[3837.4,0.26019],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237]],[[3838.4,3.2078],[3838.5,0.8442],[3838.7,0.8629],[3839.4,1.30037],[3839.5,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356725578,[[3837.5,3.2078],[3837.4,0.26019],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237]],[[3837.8,0.26018],[3838.4,3.85814],[3838.5,0.8442],[3838.7,0.8629],[3839.4,1.30037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356725772,[[3837.5,3.2078],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237],[3836.1,7.40422194]],[[3838.4,3.2078],[3838.5,0.8442],[3838.6,0.65031],[3838.7,0.8629],[3839.4,1.30037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356725976,[[3837.5,3.2078],[3837.3,2.37948214],[3837.2,42.64140819],[3837.1,1.08430237],[3836.2,6.10277194]],[[3838.4,3.2078],[3838.5,0.8442],[3838.7,0.8629],[3839.9,7.08344149],[3854.9,83.06104237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356726178,[[3837.5,3.2078],[3837.2,42.64140819],[3837.1,1.08430237]],[[3838.7,0.8629],[3854.9,83.06104237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356726179,[[3838.0,3.2078],[3837.7,2.37948214],[3837.5,0.942],[3837.2,42.64140819],[3837.1,1.08430237]],[[3838.7,0.8629],[3838.9,3.2078],[3839.2,0.942],[3839.3,6.24084847],[3839.5,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356726374,[[3837.7,2.37948214],[3837.6,3.2078],[3837.5,0.942],[3837.3,0.65051],[3837.2,42.64140819]],[[3838.7,0.8629],[3838.9,3.2078],[3839.2,2.42421],[3839.3,3.22218214],[3839.4,3.66884633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356726576,[[3837.9,3.2078],[3837.7,2.37948214],[3837.5,1.59249],[3837.2,42.64140819],[3836.7,4.06851462]],[[3838.7,0.8629],[3839.2,1.774],[3839.3,6.42998214],[3839.4,0.65018],[3839.5,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356726776,[[3838.0,1.6312],[3837.9,3.2078],[3837.7,2.37948214],[3837.5,1.59249],[3837.2,43.29193819]],[[3838.7,0.8629],[3838.9,3.2078],[3839.1,0.65022],[3839.2,1.774],[3839.3,3.22218214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356726979,[[3838.0,1.89135],[3837.9,3.2078],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.6505]],[[3838.6,0.26012],[3838.7,0.8629],[3838.9,3.2078],[3839.1,0.65022],[3839.2,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356727174,[[3838.0,1.89135],[3837.9,3.2078],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.6505]],[[3838.3,0.26014],[3838.7,0.8629],[3838.9,3.2078],[3839.1,0.65022],[3839.2,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356727376,[[3838.0,1.89135],[3837.9,3.2078],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.6505]],[[3838.3,0.26014],[3838.7,0.8629],[3838.9,3.85806],[3839.1,0.65022],[3839.2,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356727781,[[3838.0,1.6312],[3837.9,3.46796],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.6505]],[[3838.2,0.26015],[3838.7,0.8629],[3838.9,3.85806],[3839.1,0.65022],[3839.2,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356727978,[[3838.0,0.8024],[3837.9,3.2078],[3837.5,1.20219],[3837.3,2.37948214],[3836.8,0.6506]],[[3838.1,0.26015],[3838.6,0.6503],[3838.7,0.8629],[3838.9,6.23754214],[3839.2,3.07441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356728179,[[3838.0,0.8024],[3837.9,3.2078],[3837.5,0.942],[3837.3,3.20828214],[3837.2,41.5877]],[[3838.1,0.26015],[3838.7,0.8629],[3838.9,6.23754214],[3839.1,0.65022],[3839.2,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356728373,[[3838.0,0.8024],[3837.9,3.2078],[3837.5,0.942],[3837.3,3.20828214],[3837.2,41.5877]],[[3838.1,0.26015],[3838.7,0.8629],[3838.9,6.23754214],[3839.2,1.774],[3839.6,5.58542041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356728577,[[3838.0,0.8024],[3837.9,3.2078],[3837.5,0.942],[3837.3,3.20828214],[3837.2,41.5877]],[[3838.1,0.26015],[3838.7,1.5132],[3838.9,6.23754214],[3839.2,1.774],[3839.5,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356728779,[[3838.0,0.8024],[3837.9,3.2078],[3837.7,0.26018],[3837.5,0.942],[3837.3,3.20828214]],[[3838.1,0.26015],[3838.7,1.5132],[3838.9,6.23754214],[3839.2,1.774],[3839.5,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356729180,[[3838.0,0.8024],[3837.9,3.2078],[3837.5,0.942],[3837.3,3.20828214],[3837.2,42.23824]],[[3838.7,0.8629],[3838.9,5.58728214],[3839.2,2.42422],[3839.5,4.02488844],[3839.6,0.26025197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356729380,[[3838.0,0.8024],[3837.9,3.2078],[3837.5,0.942],[3837.3,3.20828214],[3837.2,42.23824]],[[3838.7,0.8629],[3838.9,5.58728214],[3839.0,0.65024],[3839.2,1.774],[3839.5,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356729580,[[3838.0,0.8024],[3837.9,3.2078],[3837.8,0.26017],[3837.5,0.942],[3837.3,3.20828214]],[[3838.1,0.26015],[3838.7,0.8629],[3838.8,0.65028],[3838.9,5.58728214],[3839.0,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356729777,[[3838.0,0.8024],[3837.9,4.25569078],[3837.7,0.26018],[3837.5,0.942],[3837.3,3.20828214]],[[3838.1,0.26015],[3838.6,0.65031],[3838.7,0.8629],[3838.9,5.58728214],[3839.0,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356730082,[[3838.0,0.8024],[3837.9,4.25569078],[3837.5,1.20219],[3837.3,3.20828214],[3836.6,0.65064]],[[3838.1,0.26015],[3838.6,0.65031],[3838.7,0.8629],[3838.9,5.58728214],[3839.0,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356730278,[[3837.9,4.25569078],[3837.5,0.942],[3837.3,3.20828214],[3836.4,1.30134],[3836.3,4.32861699]],[[3838.6,0.65031],[3838.7,0.8629],[3838.9,5.58728214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356730279,[[3837.9,4.25569078],[3837.5,0.942],[3837.3,3.20828214],[3836.4,1.30134],[3836.3,4.32861699]],[[3838.6,0.65031],[3838.7,0.8629],[3838.9,6.23754214],[3839.3,5.16176633],[3840.4,7.30380675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356730486,[[3837.9,4.25569078],[3837.5,0.942],[3837.4,0.8014],[3837.3,3.20828214],[3836.4,1.30134]],[[3838.7,0.8629],[3838.9,6.23754214],[3839.3,3.86136633],[3839.6,1.56056197],[3839.8,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356730687,[[3837.9,4.25569078],[3837.6,0.26018],[3837.5,0.942],[3837.4,0.8014],[3837.3,3.20828214]],[[3838.0,0.26016],[3838.6,0.65031],[3838.7,0.8629],[3838.9,6.23754214],[3839.3,3.86136633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356731080,[[3837.9,4.25569078],[3837.7,0.26018],[3837.5,0.942],[3837.4,0.8014],[3837.3,3.20828214]],[[3838.1,0.26016],[3838.6,0.65031],[3838.7,0.8629],[3838.9,6.23754214],[3839.3,3.86136633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356731281,[[3837.9,4.25569078],[3837.5,0.942],[3837.4,0.8014],[3837.3,3.20828214],[3833.8,21.30920877]],[[3838.7,0.8629],[3838.9,6.23754214],[3839.3,3.86136633],[3840.2,6.04789266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356731480,[[3837.9,4.25569078],[3837.5,0.942],[3837.4,0.8014],[3837.3,3.20828214],[3835.3,12.46634388]],[[3838.7,1.51319],[3838.9,6.23754214],[3839.3,3.86136633],[3840.2,6.04789266],[3840.4,0.26025197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356731683,[[3837.9,4.25569078],[3837.8,0.26017],[3837.5,0.942],[3837.4,0.8014],[3837.3,3.20828214]],[[3838.7,1.51319],[3838.9,6.23754214],[3839.3,3.86136633],[3840.2,6.04789266],[3840.4,0.26025197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356731879,[[3837.9,4.25569078],[3837.8,0.26017],[3837.5,0.942],[3837.4,0.8014],[3837.3,3.20828214]],[[3838.7,1.51319],[3838.9,6.23754214],[3839.3,3.86136633],[3840.2,6.04789266],[3840.4,7.30380675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356732180,[[3837.9,4.25569078],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.8014],[3837.3,1.47932]],[[3838.7,0.8629],[3838.9,3.2078],[3839.2,2.42422],[3839.3,3.22218214],[3839.4,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356732389,[[3838.0,0.26016],[3837.9,4.25569078],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.8014]],[[3838.3,0.26014],[3838.7,0.8629],[3838.9,3.2078],[3839.0,0.65024],[3839.2,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356732580,[[3837.9,4.51585078],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.8014],[3836.5,4.06851462]],[[3838.3,0.26014],[3838.7,0.8629],[3838.9,3.2078],[3839.0,0.65024],[3839.2,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356732884,[[3837.9,4.25569078],[3837.8,0.26017],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.8014]],[[3838.2,0.26015],[3838.7,0.8629],[3838.8,0.65027],[3838.9,3.2078],[3839.0,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356733273,[[3837.9,4.25569078],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.8014],[3836.3,6.36287431]],[[3838.2,0.26015],[3838.7,0.8629],[3838.8,0.65027],[3838.9,3.2078],[3839.0,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356733582,[[3837.9,4.25569078],[3837.8,0.26017],[3837.7,2.37948214],[3837.5,0.942],[3837.4,0.8014]],[[3838.1,0.26015],[3838.7,0.8629],[3838.8,0.65027],[3838.9,3.2078],[3839.0,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356733981,[[3837.5,3.2078],[3837.4,0.8014],[3836.9,2.37948214],[3836.8,0.942],[3836.5,0.65065]],[[3837.6,0.26019],[3838.3,0.65035],[3838.4,3.2078],[3838.5,2.37948214],[3838.7,0.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356734179,[[3837.4,0.8014],[3837.1,1.04742568],[3837.0,3.46802],[3836.9,2.37948214],[3836.8,0.942]],[[3837.9,3.2078],[3838.3,0.65035],[3838.5,2.37948214],[3838.7,0.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356734180,[[3837.4,0.8014],[3837.1,1.04742568],[3837.0,3.46802],[3836.9,2.37948214],[3836.8,0.942]],[[3837.9,3.2078],[3838.0,0.8396],[3838.3,0.65035],[3838.5,2.37948214],[3838.7,7.16349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356734386,[[3837.4,0.8014],[3837.2,0.7877],[3837.1,1.04742568],[3837.0,3.46802],[3836.9,2.37948214]],[[3837.5,0.26019],[3837.8,0.8569],[3837.9,3.85822],[3838.0,0.8396],[3838.3,0.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356734589,[[3837.4,0.8014],[3837.2,0.7877],[3837.1,1.04742568],[3837.0,3.2078],[3836.9,2.37948214]],[[3837.5,0.26019],[3837.8,0.8569],[3837.9,3.85822],[3838.0,0.8396],[3838.3,0.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356734781,[[3837.4,0.8014],[3837.2,0.7877],[3837.1,1.04742568],[3837.0,3.2078],[3836.9,2.90000679]],[[3837.5,0.26019],[3837.8,0.8569],[3837.9,3.85822],[3838.0,0.8396],[3838.3,0.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356734977,[[3837.2,0.7877],[3837.1,1.04742568],[3837.0,3.46803],[3836.9,2.63977679],[3833.8,20.40938274]],[[3837.3,0.26021],[3837.8,0.8569],[3837.9,3.85822],[3838.0,0.8396],[3838.3,0.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356735183,[[3837.1,1.04742568],[3837.0,3.2078],[3836.9,0.8197],[3836.5,3.20998214],[3835.7,40.8]],[[3837.8,0.8569],[3837.9,3.85822],[3838.0,0.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356735184,[[3837.1,1.04742568],[3837.0,3.2078],[3836.9,0.8197],[3836.5,3.20998214],[3835.7,40.8]],[[3837.8,0.8569],[3837.9,3.85822],[3838.0,0.8396],[3838.1,2.37948214],[3838.5,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356735486,[[3837.0,3.2078],[3836.9,0.8197],[3836.8,1.03513977],[3836.6,0.8033],[3836.5,4.14898214]],[[3837.1,0.26022],[3837.6,0.65047],[3837.8,0.8569],[3837.9,3.2078],[3838.0,1.49002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356735684,[[3837.0,3.2078],[3836.9,0.8197],[3836.8,1.03513977],[3836.7,0.26024],[3836.6,0.8033]],[[3837.1,0.26022],[3837.6,0.65047],[3837.8,0.8569],[3837.9,3.2078],[3838.0,1.49002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736084,[[3836.6,0.8033],[3836.5,6.67804214],[3835.7,41.45078],[3835.2,10.57751462],[3835.0,6.10277194]],[[3837.6,0.65047],[3837.8,0.8569],[3838.0,1.49002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736085,[[3836.6,0.8033],[3836.5,6.67804214],[3835.7,41.45078],[3835.2,10.57751462],[3835.0,6.10277194]],[[3837.4,0.91071],[3837.5,3.2078],[3837.6,0.65047],[3837.8,0.8569],[3838.0,0.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736288,[[3836.5,6.61003188],[3835.7,41.45078],[3835.5,0.26010237],[3835.4,1.41800289],[3835.0,4.06851462]],[[3837.5,3.2078],[3837.6,0.65047],[3837.8,0.8569],[3838.0,0.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736289,[[3836.5,6.61003188],[3835.7,41.45078],[3835.5,0.26010237],[3835.4,1.41800289],[3835.0,4.06851462]],[[3837.5,3.2078],[3837.6,0.65047],[3837.8,0.8569],[3838.0,0.8396],[3838.4,3.88306633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736586,[[3837.0,0.26023],[3836.6,2.37948214],[3836.5,3.85845],[3836.2,1.6714815],[3835.9,0.939]],[[3837.6,0.65047],[3837.8,0.8569],[3838.0,0.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736587,[[3837.0,0.26023],[3836.6,2.37948214],[3836.5,3.85845],[3836.2,1.6714815],[3835.9,0.939]],[[3837.3,0.26021],[3837.6,3.2078],[3837.8,0.8569],[3837.9,0.65042],[3838.0,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736792,[[3836.6,2.37948214],[3836.5,3.85845],[3836.2,1.6714815],[3835.9,0.939]],[[3837.3,0.26021],[3837.6,3.2078],[3837.8,0.8569],[3837.9,0.65042],[3838.0,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736793,[[3836.6,4.88718214],[3836.5,3.2078],[3836.2,1.6714815],[3836.0,0.65074],[3835.9,0.939]],[[3837.6,3.2078],[3837.7,0.65047],[3837.8,0.8569],[3837.9,0.65042],[3838.0,1.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356736980,[[3836.6,4.88718214],[3836.5,3.2078],[3836.2,1.0207715],[3836.1,0.26029465],[3836.0,0.65074]],[[3837.6,3.2078],[3837.7,0.65047],[3837.8,0.8569],[3838.0,1.7786],[3838.1,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356737182,[[3836.6,1.6435],[3836.5,3.2078],[3836.4,0.26027],[3836.2,3.40025364],[3836.1,0.26029465]],[[3836.7,0.26025],[3837.3,0.65054],[3837.5,0.65049],[3837.6,3.2078],[3837.8,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356737379,[[3836.6,1.6435],[3836.5,3.2078],[3836.2,2.37948214],[3836.1,0.26029465],[3836.0,0.8642]],[[3836.9,0.26024],[3837.5,0.65049],[3837.6,3.2078],[3837.8,0.8569],[3838.9,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356737683,[[3836.6,1.6435],[3836.5,3.46806],[3836.2,2.37948214],[3836.1,0.26029465],[3836.0,0.8642]],[[3837.5,0.65049],[3837.6,3.2078],[3837.8,0.8569],[3838.9,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356737684,[[3836.6,1.6435],[3836.5,3.46806],[3836.2,2.37948214],[3836.1,0.26029465],[3836.0,0.8642]],[[3836.8,0.26024],[3837.4,0.65051],[3837.5,0.65049],[3837.6,3.2078],[3837.8,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356737998,[[3836.6,1.90375],[3836.5,3.2078],[3836.2,2.37948214],[3836.1,0.91102465],[3836.0,0.8642]],[[3836.9,0.26024],[3837.5,0.65049],[3837.6,3.2078],[3837.8,1.50735],[3838.6,4.28518309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356738186,[[3836.6,5.06239074],[3836.5,3.2078],[3836.1,0.26029465],[3836.0,0.8642],[3835.5,2.63958451]],[[3837.6,3.2078],[3837.8,1.50735],[3838.6,0.26029465],[3838.7,4.02488844],[3840.1,6.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356738386,[[3837.0,2.37948214],[3836.9,3.2078],[3836.7,0.939],[3836.6,2.6829086],[3836.1,0.26029465]],[[3837.7,0.26019],[3837.8,0.8569],[3838.0,0.8396],[3838.1,3.2078],[3838.2,0.65038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356738584,[[3837.4,0.2602],[3837.0,3.22698214],[3836.9,3.2078],[3836.8,0.65059],[3836.7,0.939]],[[3838.0,0.8396],[3838.1,3.2078],[3838.8,3.01866633],[3839.1,5.32533844],[3839.3,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356738788,[[3837.0,3.87756214],[3836.9,3.2078],[3836.8,0.65059],[3836.7,0.939],[3836.6,2.6829086]],[[3837.8,0.26018],[3838.0,0.8396],[3838.1,3.2078],[3838.4,1.44575],[3838.5,1.58932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356739080,[[3837.5,0.26019],[3837.4,3.2078],[3837.0,3.87756214],[3836.8,0.65059],[3836.7,0.939]],[[3837.9,0.26017],[3838.0,0.8396],[3838.1,3.2078],[3838.4,1.44575],[3838.5,0.65032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356739283,[[3837.5,0.7917],[3837.4,5.58728214],[3837.3,0.65052],[3837.0,6.49808],[3836.7,0.939]],[[3838.4,0.7954],[3838.5,3.2078],[3838.8,0.65028],[3839.1,0.65023],[3839.3,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356739489,[[3837.6,0.8132],[3837.5,0.7917],[3837.4,5.58728214],[3837.3,0.65052],[3837.0,1.49808]],[[3838.4,0.7954],[3838.5,3.2078],[3838.8,0.65028],[3838.9,1.7916],[3839.1,0.65023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356739688,[[3837.9,0.26016],[3837.6,0.8132],[3837.5,0.7917],[3837.4,6.52628214],[3837.3,0.65052]],[[3838.2,0.26015],[3838.4,0.7954],[3838.5,3.2078],[3838.8,0.65028],[3838.9,1.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356739889,[[3837.9,0.26016],[3837.6,0.8132],[3837.5,0.7917],[3837.4,6.52628214],[3837.3,0.65052]],[[3838.4,0.7954],[3838.5,3.2078],[3838.8,0.65028],[3838.9,1.7916],[3839.2,0.26037665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356740490,[[3837.9,0.26017],[3837.8,2.37948214],[3837.6,0.8132],[3837.5,0.7917],[3837.4,4.1468]],[[3838.3,0.26014],[3838.4,0.7954],[3838.5,3.2078],[3838.8,0.65028],[3838.9,1.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356740693,[[3837.8,2.37948214],[3837.6,0.8132],[3837.5,1.84903754],[3837.4,4.1468],[3837.0,0.8475]],[[3838.4,0.7954],[3838.5,3.2078],[3838.8,0.65028],[3838.9,1.7916],[3840.0,6.08782318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356740983,[[3837.6,0.8132],[3837.5,1.84903754],[3837.4,4.1468],[3837.0,0.8475]],[[3838.4,0.7954],[3838.5,3.2078],[3838.8,0.65028],[3838.9,1.7916],[3840.0,6.08782318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356740984,[[3837.6,0.8132],[3837.5,1.84903754],[3837.4,6.52628214],[3837.0,1.49807],[3835.8,7.97407462]],[[3838.5,3.2078],[3838.9,4.17108214],[3839.1,0.65022],[3839.4,0.65017],[3839.5,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356741191,[[3838.0,0.26015],[3837.6,0.8132],[3837.5,2.49952754],[3837.4,6.52628214],[3837.0,0.8475]],[[3838.5,3.2078],[3838.9,2.0517],[3839.1,0.7995],[3839.3,2.37948214],[3839.4,0.65017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356741389,[[3837.6,0.8132],[3837.5,1.84903754],[3837.4,6.52628214],[3837.0,0.8475],[3836.0,6.67251462]],[[3838.5,3.2078],[3838.9,1.7916],[3839.1,0.7995],[3839.3,2.37948214],[3839.4,0.65017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356741587,[[3837.8,0.26017],[3837.6,41.6132],[3837.5,1.84903754],[3837.4,6.52628214],[3837.1,0.65056]],[[3838.5,3.2078],[3838.9,1.7916],[3839.1,0.7995],[3839.3,2.37948214],[3839.4,0.65017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356741588,[[3837.8,0.26017],[3837.6,41.6132],[3837.5,1.84903754],[3837.4,6.52628214],[3837.1,0.65056]],[[3838.5,3.2078],[3838.7,0.26012],[3838.9,0.8526],[3839.1,0.7995],[3839.3,3.02968214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356741794,[[3837.6,41.6132],[3837.5,1.84903754],[3837.4,6.52628214],[3837.1,0.65056],[3835.4,1.41800289]],[[3838.5,3.2078],[3838.9,0.8526],[3839.0,0.939],[3839.1,0.7995],[3839.3,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356742097,[[3837.4,3.2078],[3837.0,3.22698214],[3835.6,4.06851462],[3835.5,8.48225408],[3835.4,9.55503214]],[[3838.1,3.2078],[3838.5,7.37948214],[3838.7,0.6503],[3838.9,0.8526],[3839.0,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356742392,[[3837.4,3.2078],[3835.6,4.06851462],[3835.5,8.48225408],[3835.4,9.55503214]],[[3838.1,3.2078],[3838.5,7.37948214],[3838.7,0.6503],[3838.9,0.8526],[3839.0,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356742393,[[3837.4,3.2078],[3836.8,0.8589],[3836.6,2.37948214],[3836.4,0.939],[3836.3,0.65068]],[[3837.7,0.26018],[3838.0,1.6433],[3838.1,3.2078],[3838.2,0.65038],[3838.3,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356742589,[[3837.0,3.2078],[3836.8,0.8589],[3836.7,0.26024],[3836.6,2.37948214],[3836.4,41.739]],[[3838.0,1.6433],[3838.1,3.2078],[3838.2,0.65038],[3838.3,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356742590,[[3837.0,3.2078],[3836.8,0.8589],[3836.7,0.26024],[3836.6,2.37948214],[3836.4,41.739]],[[3837.5,0.26019],[3838.0,1.6433],[3838.1,8.8582],[3838.2,0.65038],[3838.3,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356742790,[[3837.0,3.2078],[3836.8,0.8589],[3836.7,0.26025],[3836.6,2.37948214],[3836.4,0.939]],[[3837.5,0.26019],[3838.0,1.6433],[3838.1,3.8582],[3838.2,0.65038],[3838.3,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356742986,[[3837.0,3.2078],[3836.8,0.8589],[3836.6,3.44067325],[3836.4,0.939],[3836.2,1.6642]],[[3837.7,3.2078],[3838.0,1.6433],[3838.3,0.939],[3838.5,3.02981214],[3839.0,5.32537844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356743192,[[3837.0,3.2078],[3836.8,0.8589],[3836.6,3.44067325],[3836.4,1.58968],[3836.2,1.6642]],[[3837.7,3.2078],[3837.8,0.26017],[3838.0,1.6433],[3838.3,1.58936],[3838.5,3.02981214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356743387,[[3837.1,0.26021],[3837.0,3.2078],[3836.8,0.8589],[3836.6,4.09131325],[3836.4,1.58968]],[[3837.7,3.2078],[3838.0,1.90346],[3838.3,0.939],[3838.4,1.45865],[3838.5,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356743588,[[3837.4,0.2602],[3837.0,5.58728214],[3836.8,1.50951],[3836.6,1.71183111],[3836.4,0.939]],[[3837.7,3.2078],[3838.0,1.6433],[3838.4,0.8083],[3838.9,5.39814847],[3839.1,4.67512844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356743793,[[3837.4,2.37948214],[3837.2,0.65054],[3837.1,1.6642],[3837.0,3.2078],[3836.8,0.8589]],[[3838.1,3.2078],[3838.5,0.939],[3838.7,0.26012],[3838.9,2.37948214],[3839.1,3.66890633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356743988,[[3837.9,0.26017],[3837.4,2.37948214],[3837.3,0.65051],[3837.2,0.65054],[3837.1,2.6032]],[[3838.1,3.2078],[3838.6,0.8242],[3838.7,0.26011],[3838.8,0.8191],[3838.9,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356744296,[[3837.6,3.2078],[3837.4,2.37948214],[3837.1,2.6032],[3836.6,0.26037665],[3835.9,3.91608]],[[3838.5,3.2078],[3838.6,0.8242],[3838.8,0.8191],[3838.9,0.939],[3839.2,1.06867665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356744499,[[3838.0,0.26015],[3837.7,0.8132],[3837.6,3.2078],[3837.4,4.05907485],[3837.3,0.65049]],[[3838.5,3.2078],[3838.6,0.8242],[3838.8,0.8191],[3838.9,0.939],[3839.2,1.06867665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356744500,[[3838.0,0.26015],[3837.7,0.8132],[3837.6,3.2078],[3837.4,4.05907485],[3837.3,0.65049]],[[3838.5,3.2078],[3838.6,0.8242],[3838.8,1.0792],[3838.9,0.939],[3839.2,1.06867665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356744705,[[3837.7,0.8132],[3837.6,3.2078],[3837.4,4.05907485],[3837.3,0.65049],[3835.8,4.06851462]],[[3838.5,3.2078],[3838.6,0.8242],[3838.8,1.0792],[3838.9,0.939],[3839.2,1.06867665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356745094,[[3837.9,0.26016],[3837.7,0.8132],[3837.6,3.2078],[3837.4,3.40859485],[3837.3,0.65049]],[[3838.5,3.2078],[3838.6,0.8242],[3838.7,0.26011],[3838.8,0.8191],[3838.9,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356745294,[[3838.3,0.26012],[3838.1,3.2078],[3837.8,0.65042],[3837.7,0.8132],[3837.4,1.02911271]],[[3838.8,0.8191],[3838.9,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356745295,[[3838.3,0.26012],[3838.1,3.2078],[3837.8,0.65042],[3837.7,0.8132],[3837.4,1.02911271]],[[3838.8,0.8191],[3838.9,3.2078],[3839.1,1.19908],[3839.6,0.65012],[3839.7,5.39814847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356745496,[[3838.1,3.2078],[3837.8,2.37948214],[3837.7,0.8132],[3837.4,1.02911271],[3837.1,2.6032]],[[3838.8,0.8191],[3838.9,3.2078],[3839.1,1.7651],[3839.6,0.65012],[3839.7,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356745794,[[3838.1,3.2078],[3837.9,0.8114],[3837.8,2.37948214],[3837.7,1.46362],[3837.4,1.02911271]],[[3838.8,0.8191],[3838.9,3.2078],[3839.1,1.7651],[3839.6,0.65012],[3839.7,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356745998,[[3838.4,0.26012],[3838.1,3.2078],[3837.9,0.8114],[3837.8,3.02988214],[3837.7,1.46362]],[[3838.9,3.2078],[3839.1,1.7651],[3839.2,0.26007],[3839.7,2.37948214],[3839.8,1.51568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356746193,[[3838.1,3.46794],[3838.0,0.7959],[3837.9,0.8114],[3837.8,3.31848214],[3837.7,1.46362]],[[3838.9,3.2078],[3839.1,1.7651],[3839.5,1.51133],[3839.7,2.37948214],[3839.8,1.51568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356746390,[[3838.1,3.46794],[3838.0,0.7959],[3837.9,0.8114],[3837.8,3.31848214],[3837.7,1.46362]],[[3838.9,3.46789],[3839.1,1.7651],[3839.5,1.51133],[3839.7,2.37948214],[3839.8,1.51568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356746796,[[3838.2,0.26013],[3838.1,3.2078],[3838.0,0.7959],[3837.9,0.8114],[3837.8,3.31848214]],[[3838.9,3.2078],[3839.0,0.26009],[3839.1,1.7651],[3839.5,1.51133],[3839.7,2.37948214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356746993,[[3838.2,2.37948214],[3838.1,3.2078],[3838.0,0.7959],[3837.9,0.8114],[3837.8,0.939]],[[3839.1,0.8261],[3839.5,0.8612],[3839.7,2.37948214],[3839.8,0.8656],[3840.0,3.92910298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356747192,[[3838.6,2.37948214],[3838.5,3.2078],[3838.0,0.7959],[3837.9,1.83808783],[3837.8,0.939]],[[3839.1,0.8261],[3839.5,0.8612],[3839.7,0.939],[3839.8,0.8656],[3839.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356747391,[[3838.6,2.37948214],[3838.5,3.2078],[3838.0,0.7959],[3837.9,1.83808783],[3837.8,0.939]],[[3839.5,0.8612],[3839.7,0.939],[3839.8,0.8656],[3839.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356747392,[[3839.0,0.26008],[3838.6,2.37948214],[3838.5,3.2078],[3838.4,0.65031],[3838.2,0.65035]],[[3839.5,0.8612],[3839.7,0.939],[3839.8,1.12563],[3839.9,3.2078],[3840.3,0.65001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356747603,[[3839.0,3.46788],[3838.7,0.8038],[3838.6,2.37948214],[3838.4,0.65031],[3838.2,0.65035]],[[3839.5,0.8612],[3839.7,0.939],[3839.8,0.8261],[3839.9,3.46783],[3840.3,0.65001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356747794,[[3839.0,3.2078],[3838.7,0.8038],[3838.6,2.37948214],[3838.4,0.65031],[3838.2,0.65035]],[[3839.5,0.8612],[3839.7,0.939],[3839.8,0.8261],[3839.9,3.2078],[3840.3,1.43881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356748000,[[3839.0,3.2078],[3838.7,0.8038],[3838.6,2.37948214],[3838.4,41.45031],[3838.2,0.65035]],[[3839.5,0.8612],[3839.7,0.939],[3839.8,0.8261],[3839.9,3.2078],[3840.3,0.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356748199,[[3839.0,5.58728214],[3838.8,0.8114],[3838.7,1.45405],[3838.5,0.939],[3838.4,40.8]],[[3839.8,0.8261],[3839.9,3.2078],[3840.3,0.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356748200,[[3839.0,5.58728214],[3838.8,0.8114],[3838.7,1.45405],[3838.5,0.939],[3838.4,40.8]],[[3839.8,0.8261],[3839.9,3.2078],[3840.3,0.7888],[3840.5,2.37948214],[3840.8,0.91028665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356748406,[[3839.0,5.58728214],[3838.8,1.46163],[3838.7,1.45405],[3838.5,0.939],[3838.4,40.8]],[[3839.8,0.8261],[3839.9,3.2078],[3840.2,0.837],[3840.3,0.26],[3840.4,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356748697,[[3839.5,0.26004],[3839.1,0.8382],[3839.0,5.58728214],[3838.9,0.65023],[3838.8,0.8114]],[[3839.9,3.2078],[3840.2,0.837],[3840.5,0.939],[3840.8,1.04917665],[3840.9,2.39244214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356748902,[[3839.4,0.26005],[3839.1,0.8382],[3839.0,5.58728214],[3838.9,0.65023],[3838.8,0.8114]],[[3839.9,3.2078],[3840.2,0.837],[3840.3,1.1181],[3840.5,0.939],[3840.8,1.04917665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356749202,[[3839.3,0.26006],[3839.1,0.8382],[3839.0,5.58728214],[3838.8,0.8114],[3838.4,41.4503]],[[3839.9,3.2078],[3840.2,1.097],[3840.3,0.8581],[3840.5,0.939],[3840.8,1.04917665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356749600,[[3839.1,0.8382],[3839.0,6.63834053],[3838.8,0.8114],[3838.4,40.8],[3836.6,8.47311923]],[[3839.9,3.2078],[3840.2,0.837],[3840.3,0.8581],[3840.5,0.939],[3840.8,1.04917665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356749804,[[3839.4,3.2078],[3839.1,0.8382],[3839.0,3.43054053],[3838.9,0.65023],[3838.8,0.8114]],[[3840.2,0.837],[3840.3,4.0659],[3840.8,1.04917665],[3840.9,2.39244214],[3841.0,0.64988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356750006,[[3839.5,0.26004],[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023]],[[3840.2,0.837],[3840.3,4.0659],[3840.4,0.25999],[3840.6,0.939],[3840.8,1.04917665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356750306,[[3839.5,0.26005],[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023]],[[3840.2,0.837],[3840.3,4.0659],[3840.6,0.939],[3840.8,1.04917665],[3841.6,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356750602,[[3839.5,0.26004],[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023]],[[3840.2,0.837],[3840.3,4.0659],[3840.4,0.25999],[3840.8,1.98817665],[3840.9,0.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356750793,[[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023],[3837.5,4.06851462]],[[3840.2,0.837],[3840.3,4.0659],[3840.8,1.98817665],[3840.9,0.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356750794,[[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023],[3837.5,4.06851462]],[[3840.2,0.837],[3840.3,4.0659],[3840.8,1.98817665],[3840.9,0.01296],[3841.3,6.63512324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356750994,[[3839.4,3.46785],[3839.1,0.8382],[3839.0,4.0176753],[3838.4,41.4503],[3837.5,4.06851462]],[[3840.2,0.837],[3840.3,4.0659],[3840.8,1.98817665],[3840.9,0.01296],[3841.3,6.63512324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356750995,[[3839.4,3.46785],[3839.1,0.8382],[3839.0,4.0176753],[3838.4,41.4503],[3837.5,4.06851462]],[[3840.2,0.837],[3840.3,4.3259],[3840.8,1.98817665],[3840.9,0.01296],[3841.3,6.63512324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356751195,[[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.4,40.8],[3837.4,5.36947462]],[[3840.2,0.837],[3840.3,4.0659],[3840.8,1.98817665],[3840.9,0.01296],[3841.2,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356751498,[[3839.4,3.46785],[3839.1,0.8382],[3839.0,4.0176753],[3838.4,41.4503],[3837.4,5.36947462]],[[3840.2,0.837],[3840.3,4.3259],[3840.8,1.98817665],[3840.9,0.01296],[3841.2,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356751693,[[3839.4,3.46785],[3839.1,0.8382],[3839.0,4.0176753],[3838.4,41.4503],[3837.6,0.01056]],[[3840.2,1.097],[3840.3,4.0659],[3840.8,2.63808665],[3840.9,0.01296],[3841.2,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356751899,[[3839.4,3.46785],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023],[3838.4,40.8]],[[3840.2,0.837],[3840.3,4.3259],[3840.8,1.98817665],[3840.9,0.01296],[3841.2,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356752401,[[3839.5,0.26005],[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023]],[[3840.2,0.837],[3840.3,4.0659],[3840.4,0.25999],[3840.8,1.98817665],[3840.9,0.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356752595,[[3839.5,0.26005],[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023]],[[3840.2,0.837],[3840.3,4.32589],[3840.8,1.98817665],[3840.9,0.01296],[3862.0,3.20046421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356752800,[[3839.4,3.2078],[3839.1,0.8382],[3839.0,4.0176753],[3838.9,0.65023],[3835.5,18.99639419]],[[3840.2,0.837],[3840.3,4.32589],[3840.8,1.98817665],[3840.9,0.01296],[3862.0,3.20046421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356753009,[[3839.4,3.46785],[3839.1,0.8382],[3839.0,4.0176753],[3838.4,41.4503],[3838.0,1.82177743]],[[3840.2,0.837],[3840.3,4.3259],[3840.8,1.98817665],[3840.9,0.01296],[3862.0,3.20046421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356753202,[[3839.4,3.2078],[3839.2,0.939],[3839.1,0.8382],[3839.0,4.0176753],[3838.4,40.8]],[[3840.2,0.837],[3840.3,4.0659],[3840.8,1.98817665],[3840.9,0.01296],[3862.0,3.20046421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356753396,[[3839.4,3.2078],[3839.2,0.939],[3839.1,0.8382],[3839.0,4.0176753],[3838.8,1.46163]],[[3840.2,0.837],[3840.3,4.32589],[3840.8,1.98817665],[3840.9,0.01296],[3842.1,7.33674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356753596,[[3839.4,3.46785],[3839.2,0.939],[3839.1,0.8382],[3839.0,4.0176753],[3838.8,1.46163]],[[3840.2,0.837],[3840.3,4.32589],[3840.8,1.98817665],[3840.9,0.01296],[3842.1,7.33674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356753801,[[3839.5,0.26005],[3839.4,3.2078],[3839.2,0.939],[3839.1,0.8382],[3839.0,4.0176753]],[[3840.2,0.837],[3840.3,4.32589],[3840.8,1.98817665],[3840.9,0.01296],[3842.1,7.33674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356754103,[[3839.4,3.46785],[3839.2,0.939],[3839.1,0.8382],[3839.0,4.0176753],[3838.8,0.8114]],[[3840.2,1.097],[3840.3,4.0659],[3840.8,2.63808665],[3840.9,0.01296],[3841.1,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356754308,[[3839.0,1.05105839],[3838.8,4.0192],[3838.7,0.8038],[3838.6,2.96661691],[3838.4,40.8]],[[3839.8,3.2078],[3840.2,1.48702],[3840.3,0.8581],[3840.4,2.96661691],[3840.8,1.98817665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356754505,[[3838.8,4.0192],[3838.7,0.8038],[3838.5,0.7908],[3838.2,0.939]],[[3839.8,3.2078],[3840.2,1.48702],[3840.3,0.8581],[3840.4,2.96661691],[3840.8,1.98817665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356754506,[[3838.8,4.0192],[3838.7,0.8038],[3838.5,0.7908],[3838.2,0.939],[3838.1,2.96661691]],[[3839.8,3.2078],[3840.0,0.65005],[3840.1,0.939],[3840.2,1.48702],[3840.3,0.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356754707,[[3838.8,0.8114],[3838.7,0.8038],[3838.6,3.2078],[3838.5,0.7908],[3838.2,0.939]],[[3839.8,3.2078],[3840.0,0.65005],[3840.1,0.939],[3840.2,1.48702],[3840.3,0.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356754909,[[3838.8,0.8114],[3838.7,0.8038],[3838.6,4.51096557],[3838.5,0.7908],[3838.2,0.939]],[[3839.7,0.26003],[3839.8,3.2078],[3839.9,0.8344],[3840.0,0.65005],[3840.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755103,[[3838.8,0.8114],[3838.7,0.8038],[3838.5,0.7908],[3838.2,0.939]],[[3839.7,0.26003],[3839.8,3.2078],[3839.9,0.8344],[3840.0,0.65005],[3840.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755104,[[3839.0,3.2078],[3838.8,0.8114],[3838.7,0.8038],[3838.5,1.05091],[3838.2,0.939]],[[3839.4,0.26006],[3839.8,3.2078],[3839.9,0.8344],[3840.0,0.65005],[3840.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755297,[[3839.0,3.2078],[3838.8,0.8114],[3838.7,0.8038],[3838.5,1.05091],[3838.2,0.939]],[[3839.8,3.2078],[3839.9,0.8344],[3840.0,0.65005],[3840.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755298,[[3839.0,3.2078],[3838.8,0.8114],[3838.7,0.8038],[3838.6,0.2601],[3838.5,0.7908]],[[3839.5,0.26005],[3839.8,3.2078],[3839.9,0.8344],[3840.0,0.65005],[3840.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755502,[[3839.0,3.2078],[3838.8,0.8114],[3838.7,0.8038],[3838.6,0.2601],[3838.5,1.05101743]],[[3839.8,3.2078],[3839.9,0.8344],[3840.0,0.65005],[3840.1,0.939],[3840.4,2.96661691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755705,[[3839.1,0.26007],[3839.0,3.2078],[3838.8,0.8114],[3838.7,0.8038],[3838.5,4.66793434]],[[3839.8,3.2078],[3840.0,0.26002],[3840.1,0.939],[3840.4,2.96661691],[3840.5,3.66862633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755908,[[3839.0,3.2078],[3838.9,2.96661691],[3838.8,0.8114],[3838.7,0.8038],[3838.5,2.07106978]],[[3839.8,3.2078],[3840.0,0.26002],[3840.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356755909,[[3839.0,3.2078],[3838.9,2.96661691],[3838.8,0.8114],[3838.7,0.8038],[3838.5,2.07106978]],[[3839.8,3.2078],[3840.0,0.8608],[3840.1,0.939],[3840.6,1.48435],[3840.7,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356756104,[[3839.0,3.2078],[3838.9,2.96661691],[3838.8,0.8114],[3838.7,0.8038],[3838.5,2.07106978]],[[3839.7,0.26004],[3839.8,3.2078],[3840.0,0.8608],[3840.1,0.939],[3840.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356756405,[[3839.0,3.2078],[3838.8,0.8114],[3838.7,1.0639],[3838.5,2.07106978],[3838.4,2.96661691]],[[3839.6,0.26004],[3839.8,3.2078],[3840.0,0.8608],[3840.1,0.939],[3840.3,3.61661691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356756708,[[3839.0,3.2078],[3838.8,0.8114],[3838.7,0.8038],[3838.5,2.07106978],[3838.4,2.96661691]],[[3839.8,3.2078],[3840.0,0.8608],[3840.1,0.939],[3840.3,3.61661691],[3840.9,5.04407055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356756903,[[3839.0,3.2078],[3838.9,0.26009],[3838.8,0.8114],[3838.7,0.8038],[3838.5,2.07106978]],[[3839.8,3.46783],[3840.0,0.8608],[3840.1,0.939],[3840.3,3.61661691],[3840.6,1.48435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356757103,[[3839.0,3.2078],[3838.8,0.8114],[3838.7,0.8038],[3838.5,2.07106978],[3838.0,0.26021743]],[[3839.8,3.2078],[3840.0,0.8608],[3840.1,0.939],[3840.3,5.98528324],[3840.6,5.50923844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356757303,[[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,1.45406],[3838.5,2.07106978]],[[3839.8,3.2078],[3840.0,0.8608],[3840.6,5.50923844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356757304,[[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,1.45406],[3838.5,2.07106978]],[[3839.8,3.2078],[3840.0,0.8608],[3840.5,3.01866633],[3840.6,0.8344],[3840.7,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356757505,[[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,1.45406],[3838.5,2.07106978]],[[3839.8,3.2078],[3840.5,0.8608],[3840.6,0.939],[3840.7,3.01866633],[3840.8,3.22699356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356757805,[[3839.1,0.26007],[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.5,0.8608],[3840.6,0.939],[3840.7,3.01866633],[3840.8,3.22699356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356757806,[[3839.1,0.26007],[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.0,0.26002],[3840.2,4.0448],[3840.5,0.8608],[3840.6,1.58894],[3840.7,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356758000,[[3839.2,0.26007],[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.1,0.26001],[3840.2,4.0448],[3840.5,0.8608],[3840.6,1.58894],[3840.7,3.01866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356758204,[[3839.2,0.26007],[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.2,4.0448],[3840.5,0.8608],[3840.6,1.58894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356758205,[[3839.2,0.26007],[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.0,0.26002],[3840.2,4.0448],[3840.5,0.8608],[3840.6,4.60760633],[3840.8,7.901792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356758403,[[3839.1,0.26007],[3839.0,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.0,0.26002],[3840.2,4.0448],[3840.5,0.8608],[3840.6,4.60760633],[3840.8,7.901792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356758603,[[3839.2,0.26007],[3839.0,4.23008872],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.0,0.26002],[3840.2,4.0448],[3840.5,0.8608],[3840.6,4.60760633],[3840.8,7.901792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356758808,[[3839.0,4.23008872],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038],[3836.7,26.07212053]],[[3840.2,4.0448],[3840.5,0.8608],[3840.6,4.60760633],[3840.8,7.901792],[3843.5,11.14868282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356759004,[[3839.4,3.2078],[3839.0,1.02228872],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038]],[[3840.0,0.26002],[3840.2,4.0448],[3840.5,0.8608],[3840.6,4.60760633],[3840.8,7.901792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356759210,[[3839.4,3.2078],[3838.9,3.90561691],[3838.8,0.8114],[3838.7,0.8038],[3837.9,4.06851462]],[[3840.0,0.26002],[3840.2,4.0448],[3840.5,3.87946633],[3840.6,1.58894],[3840.7,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356759407,[[3839.4,3.2078],[3839.2,0.26007],[3838.9,4.95392866],[3838.8,0.8114],[3838.7,0.8038]],[[3840.0,0.26002],[3840.2,4.0448],[3840.5,3.87946633],[3840.6,1.58894],[3840.7,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356759610,[[3839.4,3.2078],[3839.2,0.26007],[3838.9,4.95392866],[3838.8,0.8114],[3838.7,0.8038]],[[3840.1,0.26001],[3840.2,4.0448],[3840.5,3.87946633],[3840.6,1.58894],[3840.7,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356759812,[[3839.4,3.2078],[3838.9,4.95392866],[3838.8,0.8114],[3838.7,0.8038],[3836.9,25.81132053]],[[3840.1,0.26001],[3840.2,4.0448],[3840.5,3.87946633],[3840.6,1.58894],[3840.7,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356760110,[[3839.4,3.2078],[3838.9,4.95392866],[3838.8,0.8114],[3838.7,0.8038],[3838.0,0.26021743]],[[3840.2,4.0448],[3840.3,3.01866633],[3840.5,0.8608],[3840.6,5.61382844],[3840.8,8.25810411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356760313,[[3839.4,3.2078],[3838.9,1.04831175],[3838.8,0.8114],[3838.7,1.7428],[3838.3,2.96661691]],[[3840.2,12.06346633],[3840.3,0.65001],[3840.4,4.02488844],[3840.5,0.8608],[3840.6,1.58894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356760507,[[3839.4,3.2078],[3839.0,0.26008],[3838.8,0.8114],[3838.7,1.7428],[3838.3,2.96661691]],[[3840.2,12.06346633],[3840.3,0.65001],[3840.4,4.02488844],[3840.5,0.8608],[3840.6,1.58894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356760508,[[3839.4,3.2078],[3839.0,0.26008],[3838.8,0.8114],[3838.7,1.7428],[3838.3,2.96661691]],[[3839.8,0.26003],[3840.2,12.06346633],[3840.3,0.65001],[3840.4,4.02488844],[3840.5,0.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356760708,[[3839.4,3.2078],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691],[3836.9,13.61213288]],[[3840.2,12.06346633],[3840.3,0.65001],[3840.4,4.02488844],[3840.5,0.8608],[3841.5,9.36861011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356760908,[[3839.4,3.2078],[3838.9,0.26009],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691]],[[3839.7,0.26004],[3840.0,2.01186817],[3840.2,12.06346633],[3840.3,0.65001],[3840.4,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356761104,[[3838.8,2.10221018],[3838.7,1.7428],[3838.6,3.2078],[3838.3,2.96661691],[3837.6,7.40365194]],[[3839.7,0.26004],[3839.8,5.21966817],[3839.9,3.01866633],[3840.2,9.86188844],[3840.3,0.65001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356761310,[[3839.0,3.2078],[3838.9,0.26009],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691]],[[3839.8,5.21966817],[3840.2,9.86188844],[3840.3,0.65001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356761311,[[3839.0,3.2078],[3838.9,0.26009],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691]],[[3839.8,5.21966817],[3840.0,3.01866633],[3840.2,4.86188844],[3840.3,0.65001],[3840.8,3.22699356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356761512,[[3839.0,3.2078],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691],[3836.8,13.61873552]],[[3839.8,5.47969817],[3840.0,3.01866633],[3840.2,4.86188844],[3840.3,0.65001],[3840.8,9.26432622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356761716,[[3839.1,0.26007],[3839.0,3.2078],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691]],[[3839.8,5.21966817],[3839.9,3.27868633],[3840.2,4.86188844],[3840.3,0.65001],[3840.8,9.26432622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356761912,[[3839.0,3.2078],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691],[3836.8,25.82444787]],[[3839.8,5.21966817],[3840.0,3.01866633],[3840.2,4.86188844],[3840.6,0.939],[3840.8,3.22699356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356762103,[[3839.0,3.46788],[3838.8,1.84212018],[3838.7,1.7428],[3838.3,2.96661691],[3838.2,0.65034]],[[3839.8,5.21966817],[3839.9,3.27869633],[3840.2,4.86188844],[3840.5,1.51077],[3840.6,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356762311,[[3839.0,3.2078],[3838.8,5.45896709],[3838.7,1.7428],[3837.9,1.30079],[3837.8,47.47251462]],[[3839.8,5.21966817],[3840.0,3.01866633],[3840.2,5.12189844],[3840.5,0.8608],[3840.6,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356762617,[[3839.0,3.2078],[3838.8,4.80873709],[3838.7,2.39306],[3838.5,1.70130743],[3838.1,4.06851462]],[[3840.1,2.01186817],[3840.2,7.06346633],[3840.5,4.88568844],[3840.6,0.939],[3840.7,5.68104055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356762808,[[3839.0,3.2078],[3838.8,4.80873709],[3838.7,2.39306],[3838.5,1.70130743],[3838.1,4.06851462]],[[3840.1,2.27187817],[3840.2,7.06346633],[3840.5,4.88568844],[3840.6,0.939],[3840.7,5.68104055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356763009,[[3839.4,3.2078],[3839.3,0.26006],[3839.1,40.8],[3838.8,4.80873709],[3838.7,2.39306]],[[3840.1,2.27187817],[3840.2,4.0448],[3840.3,3.01866633],[3840.5,4.88568844],[3840.6,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356763209,[[3838.5,3.2078],[3838.2,2.96661691],[3838.0,0.26021743],[3837.9,1.5894],[3837.8,4.06851462]],[[3839.6,2.01186817],[3839.7,3.01866633],[3839.8,3.2078],[3840.0,4.02488844],[3840.2,5.86811055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356763513,[[3838.6,1.6454],[3838.5,3.2078],[3838.2,3.76301691],[3838.0,0.26021743],[3837.9,0.939]],[[3839.6,2.01186817],[3839.7,3.01866633],[3839.8,3.2078],[3840.0,4.02488844],[3840.2,5.86811055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356763514,[[3838.6,1.6454],[3838.5,3.2078],[3838.2,3.76301691],[3838.0,0.26021743],[3837.9,0.939]],[[3839.4,2.01186817],[3839.6,3.01866633],[3839.7,0.65011],[3839.8,8.82176844],[3840.0,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356763710,[[3838.6,1.6454],[3838.2,3.76301691],[3838.1,3.2078],[3838.0,0.26021743],[3837.9,0.939]],[[3839.3,3.999],[3839.4,2.01186817],[3839.5,0.85],[3839.6,3.01866633],[3839.8,5.61396844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356764013,[[3838.6,1.6454],[3838.2,4.02314691],[3838.1,3.2078],[3838.0,0.26021743],[3837.9,0.939]],[[3839.1,0.26008],[3839.3,3.999],[3839.4,2.01186817],[3839.5,0.85],[3839.6,3.66879633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356764213,[[3838.6,1.6454],[3838.3,1.02454663],[3838.2,3.76301691],[3838.1,3.2078],[3838.0,0.26021743]],[[3839.3,6.01086817],[3839.5,3.86866633],[3839.6,0.65013],[3839.7,4.02488844],[3839.8,1.58908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356764517,[[3838.6,4.8532],[3838.3,1.28466663],[3838.2,3.76301691],[3838.0,0.26021743],[3837.8,0.6504]],[[3839.2,0.26007],[3839.3,6.01086817],[3839.4,3.01866633],[3839.5,0.85],[3839.7,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356764720,[[3838.6,4.8532],[3838.3,1.28467663],[3838.2,3.76301691],[3838.0,0.26021743],[3837.8,0.6504]],[[3839.2,0.26007],[3839.3,3.999],[3839.4,2.01186817],[3839.5,3.86866633],[3839.7,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356764919,[[3838.6,4.8532],[3838.3,1.28467663],[3838.2,3.76301691],[3838.0,0.26021743],[3837.8,0.6504]],[[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.02488844],[3839.9,5.03111055],[3840.0,0.65004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356765217,[[3838.6,4.8532],[3838.3,1.28467663],[3838.2,3.76301691],[3838.0,0.26021743],[3837.8,0.6504]],[[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.02488844],[3839.9,5.03111055],[3840.8,8.32937676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356765412,[[3838.6,4.8532],[3838.3,1.02454663],[3838.2,3.76301691],[3838.0,1.19621743],[3837.8,0.6504]],[[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.67499844],[3839.9,5.03111055],[3840.8,8.32937676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356765715,[[3838.6,4.8532],[3838.3,1.28466663],[3838.2,3.76301691],[3838.0,1.19621743],[3837.8,0.6504]],[[3839.2,0.26007],[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.02488844],[3839.9,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356765915,[[3838.6,4.8532],[3838.3,1.28466663],[3838.2,3.76301691],[3838.0,1.19621743],[3837.8,0.6504]],[[3839.2,0.26007],[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.67499844],[3839.9,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356766117,[[3838.6,4.8532],[3838.3,1.28466663],[3838.2,3.76301691],[3838.0,1.19621743],[3837.8,0.6504]],[[3839.1,0.26008],[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.67499844],[3839.9,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356766515,[[3838.6,4.8532],[3838.4,0.26012],[3838.3,1.02454663],[3838.2,3.76301691],[3838.0,1.19621743]],[[3839.2,0.26007],[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.67499844],[3839.9,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356766715,[[3838.6,4.8532],[3838.3,1.02454663],[3838.2,3.76301691],[3838.0,1.19621743],[3836.3,13.62368701]],[[3839.3,6.01086817],[3839.5,3.86866633],[3839.7,4.02488844],[3839.9,5.03111055],[3841.2,0.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356766915,[[3838.6,4.8532],[3838.3,1.02454663],[3838.2,3.76301691],[3838.0,1.84659743],[3837.6,5.36941462]],[[3839.3,3.2078],[3839.5,3.86866633],[3839.9,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356766916,[[3838.6,4.8532],[3838.3,1.02454663],[3838.2,3.76301691],[3838.0,1.84659743],[3837.6,5.36941462]],[[3839.3,3.2078],[3839.5,2.86186817],[3839.6,3.01866633],[3839.9,5.61095844],[3840.1,5.68115055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356767112,[[3838.6,5.11331],[3838.3,1.02454663],[3838.2,3.76301691],[3838.1,0.65035],[3838.0,1.84659743]],[[3839.3,3.2078],[3839.4,0.26006],[3839.5,2.86186817],[3839.7,3.01866633],[3839.8,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356767312,[[3838.6,4.8532],[3838.3,1.02454663],[3838.2,3.76301691],[3838.1,0.65035],[3838.0,1.84659743]],[[3839.3,3.2078],[3839.5,2.86186817],[3839.7,3.01866633],[3839.8,0.8139],[3839.9,4.96088844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356767514,[[3838.6,5.1133],[3838.3,1.02454663],[3838.2,3.76301691],[3838.1,0.65035],[3838.0,1.84659743]],[[3839.3,3.2078],[3839.4,0.26006],[3839.5,2.86186817],[3839.7,3.01866633],[3839.8,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356767818,[[3838.6,5.1133],[3838.3,1.02454663],[3838.2,3.76301691],[3838.0,1.84659743]],[[3839.3,3.2078],[3839.5,2.86186817],[3839.7,3.01866633],[3839.8,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356767819,[[3838.6,4.8532],[3838.3,1.02454663],[3838.2,3.76301691],[3838.0,1.84659743],[3835.8,21.30920877]],[[3839.3,3.2078],[3839.5,2.86186817],[3839.7,3.01866633],[3839.8,0.8139],[3844.5,14.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356768112,[[3839.0,3.2078],[3838.7,2.96661691],[3838.6,1.6454],[3838.5,0.65028],[3838.4,0.65031]],[[3839.8,2.82576817],[3839.9,6.22646633],[3840.2,4.02488844],[3840.4,5.68110055],[3840.8,9.26432622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356768313,[[3839.1,0.8217],[3839.0,3.46788],[3838.7,2.96661691],[3838.6,1.6454],[3838.4,0.65031]],[[3839.8,3.08579817],[3839.9,3.2078],[3840.0,3.01866633],[3840.1,0.8565],[3840.2,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356768617,[[3839.1,1.08177],[3839.0,3.2078],[3838.7,3.90261691],[3838.6,2.29567],[3838.4,0.65031]],[[3839.8,2.82576817],[3839.9,3.46783],[3840.0,3.01866633],[3840.1,0.8565],[3840.2,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356768814,[[3839.1,0.8217],[3839.0,3.2078],[3838.7,3.90261691],[3838.6,2.29567],[3838.4,0.65031]],[[3839.8,0.8139],[3839.9,5.47969817],[3840.0,3.01866633],[3840.1,0.8565],[3840.2,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356769020,[[3839.1,0.8217],[3839.0,3.2078],[3838.7,3.90261691],[3838.6,2.29567],[3838.4,0.65031]],[[3839.9,5.21966817],[3840.1,3.87516633],[3840.3,4.96088844],[3840.6,5.03111055],[3840.9,0.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356769314,[[3839.4,3.2078],[3839.2,2.96661691],[3839.1,0.8217],[3838.7,0.936],[3838.6,1.6454]],[[3840.1,2.01186817],[3840.3,7.02016633],[3840.5,4.02488844],[3840.7,6.61705055],[3840.8,0.26037665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356769517,[[3839.5,1.6653],[3839.4,3.2078],[3839.2,3.22667691],[3839.1,0.8217],[3838.7,0.936]],[[3840.3,7.02016633],[3840.5,4.02488844],[3840.7,6.61705055],[3840.8,0.26037665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356769518,[[3839.5,1.6653],[3839.4,3.2078],[3839.2,3.22667691],[3839.1,0.8217],[3838.7,0.936]],[[3840.3,6.01336817],[3840.4,3.01866633],[3840.5,0.8565],[3840.6,0.64996],[3840.7,4.96088844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356769816,[[3839.5,1.6653],[3839.4,3.2078],[3839.2,3.22667691],[3839.1,0.8217],[3838.7,0.936]],[[3840.0,0.26002],[3840.2,2.01186817],[3840.3,4.0015],[3840.4,3.66864633],[3840.5,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356770121,[[3839.5,1.6653],[3839.4,3.2078],[3839.2,3.22667691],[3839.1,1.83900204],[3838.7,1.58625]],[[3840.0,0.26002],[3840.3,6.01336817],[3840.4,3.01866633],[3840.5,0.8565],[3840.8,0.91028665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356770320,[[3839.0,3.2078],[3838.7,0.936],[3838.2,2.96661691],[3838.1,44.86851462],[3838.0,6.36298937]],[[3840.1,2.01186817],[3840.3,4.0015],[3840.4,3.01866633],[3840.5,4.88138844],[3840.7,8.93372746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356770621,[[3839.0,3.2078],[3838.4,1.87731954],[3838.3,1.07173],[3838.2,4.72321691],[3838.0,0.26021743]],[[3840.1,2.01186817],[3840.3,4.0015],[3840.5,4.88138844],[3840.7,8.93372746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356770622,[[3839.0,3.2078],[3838.4,1.87731954],[3838.3,1.07173],[3838.2,4.72321691],[3838.0,0.26021743]],[[3839.1,0.26008],[3839.5,0.65013],[3839.6,5.21966817],[3839.8,3.66874633],[3840.0,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356770933,[[3838.4,1.87731954],[3838.3,1.07173],[3838.2,4.72321691],[3838.0,0.26021743]],[[3839.1,0.26008],[3839.5,0.65013],[3839.6,5.21966817],[3839.8,3.66874633],[3840.0,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356770934,[[3838.6,3.2078],[3838.4,0.8545],[3838.3,0.8116],[3838.2,4.72321691],[3838.0,0.26021743]],[[3839.1,0.26008],[3839.4,2.01186817],[3839.5,0.65013],[3839.6,6.22646633],[3839.8,4.67496844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356771120,[[3838.6,3.2078],[3838.4,0.8545],[3838.3,1.07173],[3838.2,4.72321691],[3838.0,0.26021743]],[[3839.1,0.26008],[3839.4,1.614],[3839.5,2.66199817],[3839.6,6.22646633],[3839.8,0.65008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356771314,[[3838.6,3.2078],[3838.5,0.26011],[3838.4,0.8545],[3838.3,0.8116],[3838.2,4.72321691]],[[3839.3,0.26006],[3839.5,2.01186817],[3839.6,6.22646633],[3839.8,1.58608],[3840.0,0.65006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356771617,[[3838.6,3.2078],[3838.4,0.8545],[3838.3,0.8116],[3838.2,4.72321691]],[[3839.6,6.22646633],[3839.8,1.58608],[3840.0,0.65006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356771618,[[3838.7,2.96661691],[3838.6,3.2078],[3838.4,1.5048],[3838.3,1.84191501],[3838.2,1.7566]],[[3839.6,5.21966817],[3839.7,0.8203],[3839.8,3.81236633],[3840.0,4.02488844],[3840.2,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356771809,[[3839.0,3.2078],[3838.7,2.96661691],[3838.6,5.65026],[3838.4,1.5048],[3838.3,1.84191501]],[[3839.6,3.2078],[3839.9,2.01186817],[3840.0,3.27868633],[3840.3,4.96088844],[3840.4,0.64999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356772016,[[3839.1,0.26007],[3839.0,5.58665339],[3838.6,0.65026],[3838.4,1.5048],[3838.3,1.84191501]],[[3839.6,3.2078],[3839.9,0.26002],[3840.0,2.01186817],[3840.1,3.01866633],[3840.3,6.57818844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356772223,[[3839.2,0.854],[3839.1,1.08067],[3839.0,5.58665339],[3838.6,0.65026],[3838.4,1.5048]],[[3839.6,3.2078],[3839.9,0.26002],[3840.0,2.01186817],[3840.2,3.01866633],[3840.3,2.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356772419,[[3839.2,1.11407],[3839.1,0.8206],[3839.0,5.58665339],[3838.6,0.65026],[3838.4,1.5048]],[[3839.6,3.2078],[3840.0,2.27188817],[3840.2,3.01866633],[3840.3,2.5533],[3841.0,0.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356772615,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,0.854],[3839.1,0.8206],[3839.0,2.37885339]],[[3840.1,2.01186817],[3840.3,8.77976633],[3840.5,4.02488844],[3840.6,2.37885339],[3840.7,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356772821,[[3839.5,0.26005],[3839.4,3.2078],[3839.3,0.8147],[3839.2,0.854],[3839.1,0.8206]],[[3840.3,8.03296817],[3840.5,3.01866633],[3840.6,2.37885339],[3840.7,4.67481844],[3840.9,5.68100055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356773116,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,0.854],[3839.1,0.8206],[3838.7,0.65026]],[[3840.2,2.01186817],[3840.3,4.8251],[3840.4,3.01866633],[3840.6,7.05370183],[3840.7,0.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356773321,[[3839.4,3.2078],[3839.3,1.07476],[3839.2,0.854],[3839.1,0.8206],[3838.7,0.65026]],[[3840.1,0.26001],[3840.2,2.01186817],[3840.3,4.8251],[3840.4,3.01866633],[3840.6,7.05370183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356774021,[[3839.4,3.2078],[3839.3,1.07476],[3839.2,0.854],[3839.1,0.8206],[3839.0,0.936]],[[3840.1,0.26001],[3840.2,2.01186817],[3840.3,4.8251],[3840.4,3.01866633],[3840.6,4.67484844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356774331,[[3839.4,3.46785],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,0.8206],[3839.0,0.936]],[[3840.1,0.26001],[3840.2,2.01186817],[3840.3,4.8251],[3840.4,3.01866633],[3840.6,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356774617,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,2.5700885],[3839.1,0.8206],[3839.0,0.936]],[[3840.2,2.01186817],[3840.3,4.8251],[3840.4,3.01866633],[3840.6,4.02488844],[3840.8,5.96711055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356774920,[[3839.6,0.26004],[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.47078]],[[3840.3,6.29996817],[3840.5,3.01866633],[3840.7,4.02488844],[3840.8,0.936],[3840.9,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356775222,[[3839.6,0.26004],[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.47078]],[[3840.3,4.2881],[3840.4,2.01186817],[3840.5,3.01866633],[3840.7,0.8122],[3840.8,4.96088844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356775417,[[3839.6,0.26004],[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.47078]],[[3840.3,4.0281],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.96088844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356775615,[[3839.6,0.26004],[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.47078]],[[3840.3,4.0281],[3840.4,2.27185817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.96088844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356775812,[[3839.6,0.26004],[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.47078]],[[3840.3,4.28809],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.96088844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356776018,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.47078],[3837.4,13.16688204]],[[3840.3,4.0281],[3840.4,2.27185817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356776216,[[3839.7,0.26003],[3839.4,3.2078],[3839.3,0.8147],[3839.2,5.53691008],[3839.1,1.47078]],[[3840.3,3.2078],[3840.4,2.01186817],[3840.5,0.25998],[3840.6,3.01866633],[3840.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356776616,[[3839.7,0.26003],[3839.4,3.2078],[3839.3,0.8147],[3839.2,5.53691008],[3839.1,1.47078]],[[3840.3,3.2078],[3840.4,0.25999],[3840.5,2.01186817],[3840.6,3.01866633],[3840.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356776816,[[3839.6,0.26003],[3839.4,3.2078],[3839.3,0.8147],[3839.2,4.88674008],[3839.1,1.47078]],[[3840.3,3.2078],[3840.4,0.25999],[3840.6,3.01866633],[3840.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356776817,[[3839.6,0.26003],[3839.4,3.2078],[3839.3,0.8147],[3839.2,4.88674008],[3839.1,1.47078]],[[3840.3,3.4678],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,5.53790844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356777225,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,4.88674008],[3839.1,1.47078]],[[3840.3,3.4678],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,5.53790844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356777226,[[3839.5,0.26005],[3839.4,3.2078],[3839.3,0.8147],[3839.2,4.88674008],[3839.1,1.47078]],[[3840.2,0.26],[3840.3,3.2078],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,1.46214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356777516,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,4.88674008],[3839.1,1.47078],[3837.0,16.61865458]],[[3840.3,3.4678],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3841.1,0.64987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356777725,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,0.8206],[3838.8,3.61705158]],[[3840.1,0.26001],[3840.3,3.2078],[3840.4,2.01186817],[3840.6,3.66861633],[3840.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356777918,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,0.8206],[3838.8,3.61705158]],[[3840.1,0.26001],[3840.3,5.21966817],[3840.5,3.01866633],[3840.6,0.64995],[3840.7,4.83708844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356778117,[[3839.4,3.46785],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,0.8206],[3838.8,3.61705158]],[[3840.1,0.26001],[3840.3,5.21966817],[3840.4,3.01866633],[3840.6,0.64995],[3840.7,4.83708844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356778422,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,0.8206],[3838.8,3.61705158]],[[3840.1,0.26001],[3840.3,5.21966817],[3840.4,3.01866633],[3840.6,4.67483844],[3840.7,0.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356778616,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,0.8206],[3838.8,3.61705158]],[[3840.1,0.26001],[3840.2,2.01186817],[3840.3,3.2078],[3840.4,3.01866633],[3840.6,4.67483844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356778811,[[3839.4,3.46785],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,0.8206],[3838.8,3.61705158]],[[3840.2,2.27186817],[3840.3,3.2078],[3840.4,3.01866633],[3840.6,4.67483844],[3841.9,0.94422772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356779017,[[3839.4,3.2078],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.47079],[3838.8,3.61705158]],[[3840.3,5.47966817],[3840.4,3.01866633],[3840.7,4.83708844],[3841.0,1.51278],[3841.6,7.30393143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356779217,[[3839.4,3.2078],[3839.3,3.78152158],[3839.2,1.9199185],[3839.1,0.8206],[3838.3,4.06851462]],[[3840.3,3.2078],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.88798844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356779417,[[3839.9,0.26002],[3839.4,3.85793],[3839.3,3.78152158],[3839.2,1.9199185],[3839.1,0.8206]],[[3840.3,3.2078],[3840.6,2.01186817],[3840.7,0.8122],[3840.8,3.88176633],[3841.0,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356779620,[[3840.0,3.2078],[3839.7,0.26003],[3839.3,4.43167158],[3839.2,1.9199185],[3839.1,0.8206]],[[3840.5,0.25999],[3840.7,0.8122],[3840.8,3.88176633],[3841.0,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356779621,[[3840.0,3.2078],[3839.7,0.26003],[3839.3,4.43167158],[3839.2,1.9199185],[3839.1,0.8206]],[[3840.5,0.25999],[3840.7,2.82406817],[3840.8,3.88176633],[3840.9,4.1438],[3841.0,4.67477844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356779921,[[3840.0,3.2078],[3839.6,0.26004],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.08080051]],[[3840.3,0.26],[3840.5,2.01186817],[3840.7,3.83086633],[3840.8,1.51302],[3840.9,8.16868844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356780222,[[3840.0,3.2078],[3839.7,0.26003],[3839.3,0.8147],[3839.2,2.5700885],[3839.1,1.08080051]],[[3840.5,2.01186817],[3840.7,3.83086633],[3840.8,1.51302],[3840.9,8.16868844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356780223,[[3840.0,3.2078],[3839.7,0.26003],[3839.3,0.8147],[3839.2,2.5700885],[3839.1,1.08080051]],[[3840.4,0.25999],[3840.5,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.88798844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356780423,[[3840.0,3.2078],[3839.6,0.26004],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.73098051]],[[3840.4,0.25999],[3840.5,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,1.51301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356780725,[[3840.0,3.2078],[3839.6,0.26004],[3839.3,0.8147],[3839.2,1.9199185],[3839.1,1.73098051]],[[3840.4,0.25999],[3840.5,2.01186817],[3840.7,3.83086633],[3840.8,1.51301],[3841.5,0.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356780918,[[3840.0,3.2078],[3839.6,0.26004],[3839.3,0.8147],[3839.2,0.854],[3839.1,1.73098051]],[[3840.4,0.25999],[3840.5,2.01186817],[3840.7,3.83086633],[3840.8,1.51301],[3841.5,0.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356781121,[[3840.0,3.2078],[3839.6,0.26004],[3839.3,0.8147],[3839.2,0.854],[3839.1,1.73098051]],[[3840.4,0.25999],[3840.5,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,1.51301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356781322,[[3840.0,3.2078],[3839.6,1.03988551],[3839.3,0.8147],[3839.2,0.854],[3839.1,1.08080051]],[[3840.3,0.26],[3840.4,2.01186817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,5.53789844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356781523,[[3840.0,3.2078],[3839.6,1.29992551],[3839.3,0.8147],[3839.2,0.854],[3839.1,1.73098051]],[[3840.4,2.27185817],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,5.53789844],[3841.7,7.04355478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356781721,[[3840.0,3.2078],[3839.7,0.26003],[3839.6,1.03988551],[3839.3,0.8147],[3839.2,1.50416]],[[3840.4,2.01186817],[3840.5,0.25999],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.88798844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356782018,[[3840.0,3.2078],[3839.6,1.03988551],[3839.3,0.8147],[3839.2,1.50416]],[[3840.4,2.01186817],[3840.5,0.25999],[3840.6,3.01866633],[3840.7,0.8122],[3840.8,4.88798844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356782019,[[3840.0,3.2078],[3839.9,0.26002],[3839.6,1.03988551],[3839.4,0.65013],[3839.3,0.8147]],[[3840.6,2.01186817],[3840.7,0.8122],[3840.8,3.88176633],[3840.9,3.2078],[3841.0,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356782215,[[3840.1,1.6816],[3840.0,3.2078],[3839.6,1.03988551],[3839.5,2.96682158],[3839.3,0.8147]],[[3840.2,0.02357157],[3840.7,2.01186817],[3840.9,6.22646633],[3841.1,4.02488844],[3841.3,5.96711055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356782421,[[3840.1,1.94161],[3840.0,3.2078],[3839.7,0.65008],[3839.6,1.68998551],[3839.5,2.96682158]],[[3840.2,0.02357157],[3840.8,2.01186817],[3840.9,6.48641633],[3841.2,4.02488844],[3841.3,2.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356782616,[[3840.1,1.6816],[3840.0,3.2078],[3839.6,1.68998551],[3839.5,2.96682158],[3838.3,0.26020051]],[[3840.7,2.01186817],[3840.9,6.22646633],[3841.1,4.02488844],[3841.3,2.6569],[3841.4,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356782822,[[3840.1,1.6816],[3840.0,3.2078],[3839.5,2.96682158],[3838.3,0.26020051]],[[3840.7,2.01186817],[3840.9,6.22646633],[3841.1,4.02488844],[3841.3,2.6569],[3841.4,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356782823,[[3840.1,1.6816],[3840.0,3.2078],[3839.8,0.936],[3839.5,3.61694158],[3839.2,1.30033]],[[3840.9,5.21966817],[3841.1,3.01866633],[3841.3,6.68178844],[3841.6,5.03111055],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356783018,[[3840.1,1.6816],[3840.0,3.2078],[3839.8,1.58606],[3839.5,3.61694158],[3839.2,1.30033]],[[3840.9,5.21966817],[3841.0,0.25995],[3841.1,3.01866633],[3841.3,6.68178844],[3841.5,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356783215,[[3840.1,1.6816],[3840.0,3.2078],[3839.8,1.58606],[3839.5,3.61694158],[3839.2,1.30033]],[[3840.9,2.01186817],[3841.1,3.01866633],[3841.3,9.88958844],[3841.5,5.03111055],[3842.4,8.32937676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356783419,[[3840.4,3.2078],[3840.1,2.72606467],[3839.3,0.65015],[3839.1,4.32871513],[3839.0,6.10277194]],[[3841.3,9.88958844],[3841.5,5.03111055],[3842.4,8.32937676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356783420,[[3840.4,3.2078],[3840.1,2.72606467],[3839.3,0.65015],[3839.1,4.32871513],[3839.0,6.10277194]],[[3841.0,2.01186817],[3841.2,3.66851633],[3841.3,5.8647],[3841.4,4.02488844],[3841.5,2.96682158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356783614,[[3840.1,1.6816],[3840.0,3.2078],[3839.4,1.58613],[3839.3,3.61697158],[3839.1,0.26020051]],[[3840.7,0.25997],[3840.8,2.01186817],[3840.9,6.22646633],[3841.2,4.02488844],[3841.3,8.30673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356783819,[[3840.1,1.6816],[3840.0,3.2078],[3839.4,0.936],[3839.3,3.61697158],[3839.1,0.26020051]],[[3840.8,2.01186817],[3840.9,3.2078],[3841.0,3.01866633],[3841.2,9.02488844],[3841.3,3.30673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356784020,[[3840.1,1.6816],[3840.0,3.2078],[3839.8,0.26002],[3839.4,0.936],[3839.3,3.61697158]],[[3840.6,0.25998],[3840.7,2.01186817],[3840.9,6.22646633],[3841.1,4.67475844],[3841.3,7.68801055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356784232,[[3840.1,1.6816],[3840.0,4.24414707],[3839.9,0.26002],[3839.4,0.936],[3839.3,3.61697158]],[[3840.6,2.27184817],[3840.7,3.01866633],[3840.9,3.2078],[3841.0,4.02488844],[3841.1,0.64987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356784527,[[3840.1,1.6816],[3840.0,4.24414707],[3839.8,0.26002],[3839.4,0.936],[3839.3,3.61697158]],[[3840.5,2.01186817],[3840.6,0.25998],[3840.7,3.01866633],[3840.9,7.23268844],[3841.1,5.68098055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356785030,[[3840.1,1.6816],[3840.0,4.24414707],[3839.9,0.26002],[3839.4,0.936],[3839.3,3.61697158]],[[3840.5,2.01186817],[3840.6,0.25998],[3840.7,3.01866633],[3840.9,7.23268844],[3841.1,5.68098055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356785216,[[3840.1,1.6816],[3840.0,4.24414707],[3838.7,6.10277194],[3838.5,8.13702925],[3837.8,12.20554388]],[[3840.5,2.01186817],[3840.6,0.25998],[3840.9,7.23268844],[3841.1,5.68098055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356785217,[[3840.1,1.6816],[3840.0,4.24414707],[3838.7,6.10277194],[3838.5,8.13702925],[3837.8,12.20554388]],[[3840.5,2.01186817],[3840.6,3.01866633],[3840.9,7.23268844],[3841.1,5.03111055],[3841.3,1.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356785529,[[3840.1,1.6816],[3840.0,4.24414707],[3838.7,6.10277194],[3838.5,8.13702925],[3837.9,13.18074538]],[[3840.5,2.01186817],[3840.6,3.01866633],[3840.9,7.23268844],[3841.1,5.03111055],[3841.3,1.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356785723,[[3840.1,1.6816],[3840.0,4.24414707],[3839.0,4.06851462],[3838.7,6.10277194],[3838.6,8.13702925]],[[3840.6,2.01186817],[3840.8,3.01866633],[3841.0,4.02488844],[3841.2,5.03111055],[3841.3,1.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356785921,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707],[3839.1,4.32871513],[3839.0,6.10277194]],[[3840.8,2.01186817],[3840.9,3.01866633],[3841.2,4.02488844],[3841.3,1.7209],[3841.4,8.23891055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356786119,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707],[3839.2,4.06851462],[3839.1,6.36297245]],[[3840.8,2.01186817],[3841.0,3.01866633],[3841.3,5.74578844],[3841.4,3.2078],[3841.5,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356786317,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707],[3839.3,4.06851462],[3839.2,6.10277194]],[[3841.0,2.01186817],[3841.2,3.01866633],[3841.3,1.7209],[3841.4,7.23268844],[3841.6,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356786523,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707],[3839.5,4.06851462],[3839.3,6.10277194]],[[3841.2,2.01186817],[3841.3,3.88326633],[3841.4,3.2078],[3841.5,4.02488844],[3841.8,5.30054007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356786827,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707]],[[3841.3,3.88326633],[3841.4,3.2078],[3841.8,5.30054007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356786828,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707],[3839.7,0.26017952],[3839.6,4.06851462]],[[3841.3,2.01186817],[3841.4,6.22646633],[3841.6,4.02488844],[3841.8,1.06642952],[3841.9,5.97533827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356787028,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707],[3839.7,0.26017952],[3839.6,4.06851462]],[[3841.3,2.01186817],[3841.4,3.2078],[3841.5,3.01866633],[3841.7,4.02488844],[3841.8,1.68165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356787321,[[3840.5,3.2078],[3840.1,1.6816],[3840.0,1.03634707],[3839.7,4.32869414],[3839.5,6.10277194]],[[3841.4,5.21966817],[3841.6,3.01866633],[3841.8,5.70653844],[3841.9,0.94422772],[3842.0,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356788223,[[3840.9,3.2078],[3840.5,5.0],[3840.1,1.6816],[3840.0,1.03634707],[3839.9,4.06851462]],[[3841.0,0.02353286],[3841.7,2.01186817],[3841.8,3.21705],[3841.9,3.01866633],[3842.1,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356788425,[[3840.9,3.2078],[3840.1,0.8206],[3840.0,4.06851462],[3839.9,6.10277194],[3839.7,8.39720877]],[[3841.0,0.02353286],[3841.8,5.22891817],[3841.9,3.01866633],[3842.2,4.02488844],[3842.3,0.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356788626,[[3840.9,3.2078],[3840.1,0.8206],[3840.0,4.06851462],[3839.8,6.10277194],[3839.7,0.26017952]],[[3841.0,0.02353286],[3841.7,2.01186817],[3841.8,0.00925],[3841.9,3.01866633],[3842.0,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356788827,[[3840.9,3.2078],[3840.1,0.8206],[3839.7,0.26017952]],[[3841.8,0.00925],[3842.0,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356788828,[[3840.9,3.2078],[3840.1,5.91399262],[3839.9,6.10277194],[3839.7,8.39720877],[3839.5,10.17128656]],[[3841.8,2.02111817],[3842.0,3.84586633],[3842.2,4.02488844],[3848.0,18.0149566],[3852.2,25.21786274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356789026,[[3841.0,0.8627],[3840.9,3.2078],[3840.1,1.024878],[3840.0,4.06851462],[3839.9,6.10277194]],[[3841.8,2.02111817],[3841.9,6.22646633],[3842.0,0.8272],[3842.2,4.02488844],[3842.3,0.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356789221,[[3841.0,0.8627],[3840.9,3.2078],[3840.1,4.06851462],[3839.9,6.10277194],[3839.5,10.17128656]],[[3841.8,2.02111817],[3841.9,3.2078],[3842.0,3.84586633],[3842.2,4.02488844],[3842.3,0.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356789428,[[3841.0,0.8627],[3840.9,4.23840066],[3840.1,4.06851462],[3839.9,6.10277194],[3839.5,10.17128656]],[[3841.8,2.02111817],[3841.9,6.22646633],[3842.0,0.8272],[3842.2,4.02488844],[3842.3,0.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356789827,[[3840.9,3.2078],[3840.0,4.06851462],[3839.9,6.10277194],[3839.7,0.26017952],[3839.6,8.13702925]],[[3841.7,2.01186817],[3841.8,0.00925],[3841.9,6.22646633],[3842.0,0.8272],[3842.1,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356790125,[[3840.9,3.2078],[3840.2,0.8627],[3839.9,4.06851462],[3839.7,6.36295146],[3839.5,8.13702925]],[[3841.6,2.01186817],[3841.7,3.01866633],[3841.8,0.00925],[3841.9,3.2078],[3842.0,4.85208844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356790327,[[3840.9,3.2078],[3839.7,6.36295146]],[[3841.6,2.01186817],[3841.8,0.00925],[3841.9,3.2078],[3842.0,4.85208844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356790328,[[3841.0,0.7926],[3840.9,3.2078],[3840.7,1.02040391],[3840.0,4.06851462],[3839.8,6.10277194]],[[3841.6,2.01186817],[3841.8,3.02791633],[3841.9,3.2078],[3842.0,4.85208844],[3842.3,5.83871055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356790535,[[3841.0,0.7926],[3840.9,3.2078],[3840.7,1.02040391],[3840.0,4.06851462],[3839.8,6.10277194]],[[3841.7,2.01186817],[3841.8,3.02791633],[3841.9,3.2078],[3842.0,0.8272],[3842.1,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356790734,[[3841.3,3.2078],[3841.0,0.7926],[3840.7,1.02040391],[3840.1,4.06851462],[3839.9,6.10277194]],[[3841.7,2.01186817],[3841.8,0.00925],[3841.9,3.01866633],[3842.0,0.8272],[3842.1,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356791037,[[3841.3,3.2078],[3841.0,0.7926],[3840.7,1.02040391],[3840.5,0.26012132],[3840.3,4.06851462]],[[3841.8,0.00925],[3841.9,2.01186817],[3842.0,0.8272],[3842.1,3.01866633],[3842.3,8.04028844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356791327,[[3840.5,3.2078],[3840.0,4.06851462],[3839.8,6.10277194],[3839.6,8.13702925],[3839.3,10.17128656]],[[3841.4,3.2078],[3841.7,2.01186817],[3841.8,3.02791633],[3842.0,4.85208844],[3842.3,5.83871055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356791528,[[3840.5,3.2078],[3840.4,0.7926],[3839.8,4.06851462],[3839.7,6.36295146],[3839.3,10.17128656]],[[3841.4,3.2078],[3841.7,2.01186817],[3841.8,3.02791633],[3842.0,4.85208844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356791529,[[3840.5,3.2078],[3840.4,0.7926],[3839.8,4.06851462],[3839.7,6.36295146],[3839.5,8.13702925]],[[3841.3,0.8416],[3841.4,3.2078],[3841.6,2.01186817],[3841.7,3.01866633],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356791729,[[3840.5,3.2078],[3840.4,0.7926]],[[3841.3,0.8416],[3841.4,3.2078],[3841.6,2.01186817],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356791730,[[3840.5,3.2078],[3840.4,0.7926],[3839.6,4.06851462],[3839.4,6.10277194],[3839.2,8.13702925]],[[3841.3,2.85346817],[3841.4,6.22646633],[3841.6,4.02488844],[3841.8,0.00925],[3841.9,5.85761055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356791930,[[3840.5,3.2078],[3840.4,0.7926],[3839.5,4.06851462],[3839.3,6.10277194],[3839.1,8.13702925]],[[3841.2,2.81726817],[3841.3,3.86026633],[3841.4,3.2078],[3841.6,4.02488844],[3841.8,5.04036055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356792130,[[3840.4,1.81560512],[3840.1,3.2078],[3839.3,4.06851462],[3839.2,6.10277194],[3838.9,8.13702925]],[[3841.0,2.01186817],[3841.2,3.82406633],[3841.3,0.8416],[3841.4,7.23268844],[3841.6,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356792335,[[3840.4,0.7926],[3840.1,3.2078],[3839.3,4.06851462],[3839.1,6.10277194],[3839.0,0.2608]],[[3841.0,2.01186817],[3841.1,3.01866633],[3841.2,0.8054],[3841.3,4.86648844],[3841.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356792531,[[3840.4,0.7926],[3840.1,3.2078],[3839.3,4.06851462],[3839.1,6.10277194],[3838.3,13.17920918]],[[3840.9,2.01186817],[3841.1,3.01866633],[3841.2,0.8054],[3841.3,4.86648844],[3841.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356792737,[[3840.4,0.7926],[3840.1,3.2078],[3839.2,4.06851462],[3839.1,6.10277194],[3838.6,0.2608]],[[3840.9,2.01186817],[3841.1,3.01866633],[3841.2,0.8054],[3841.3,4.86648844],[3841.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356793042,[[3840.4,0.7926],[3840.1,3.2078],[3839.3,5.11488043],[3839.1,6.10277194],[3838.6,10.43208656]],[[3840.9,2.01186817],[3841.1,3.01866633],[3841.2,0.8054],[3841.3,4.86648844],[3841.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356793335,[[3840.4,0.7926],[3840.1,3.2078],[3839.2,4.06851462],[3839.1,6.10277194],[3838.6,10.43208656]],[[3840.9,2.01186817],[3841.0,3.01866633],[3841.2,0.8054],[3841.3,4.86648844],[3841.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356793535,[[3840.4,0.7926],[3840.1,3.2078],[3839.2,4.06851462],[3839.0,6.10277194],[3838.8,8.13702925]],[[3840.8,2.01186817],[3840.9,3.2078],[3841.0,3.01866633],[3841.2,4.83028844],[3841.3,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356793731,[[3840.4,0.7926],[3840.1,3.2078],[3839.2,4.06851462],[3839.1,6.10277194],[3838.8,8.13702925]],[[3840.9,5.21966817],[3841.0,3.01866633],[3841.2,4.83028844],[3841.3,0.8416],[3841.5,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356793935,[[3840.4,0.7926],[3840.1,3.2078],[3840.0,1.06291202],[3839.2,4.06851462],[3839.0,6.10277194]],[[3840.8,2.01186817],[3840.9,3.2078],[3841.0,3.01866633],[3841.2,4.83028844],[3841.3,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356794839,[[3840.4,0.7926],[3840.1,3.2078],[3840.0,1.06291202],[3839.2,4.06851462],[3839.1,6.10277194]],[[3840.9,5.21966817],[3841.0,3.01866633],[3841.2,4.83028844],[3841.3,0.8416],[3842.4,8.06900011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356795036,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.2,4.06851462],[3839.0,6.10277194]],[[3840.8,2.01186817],[3841.0,3.01866633],[3841.2,4.83028844],[3841.3,4.0494],[3841.4,5.03111055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356795238,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.4,4.06851462],[3839.3,6.10277194]],[[3841.1,2.01186817],[3841.3,7.06806633],[3841.5,4.02488844],[3841.7,5.03111055],[3841.9,0.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356795432,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.5,4.06851462],[3839.4,6.10277194]],[[3841.3,7.06806633],[3841.7,5.03111055],[3841.9,0.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356795433,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.5,4.06851462],[3839.4,6.10277194]],[[3841.2,2.01186817],[3841.3,4.0494],[3841.4,3.01866633],[3841.6,4.02488844],[3841.7,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356795637,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.5,4.06851462],[3839.3,6.10277194]],[[3841.2,2.01186817],[3841.3,7.06806633],[3841.6,4.02488844],[3841.7,0.8178],[3842.9,9.07762513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356795838,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.4,4.06851462],[3839.3,6.10277194]],[[3841.1,2.01186817],[3841.3,7.06806633],[3841.7,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356795839,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.4,4.06851462],[3839.3,6.10277194]],[[3841.1,2.01186817],[3841.3,7.06806633],[3841.5,4.02488844],[3841.7,5.84891055],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356796138,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.5,4.06851462],[3839.3,6.10277194]],[[3841.1,2.01186817],[3841.3,7.06806633],[3841.5,4.02488844],[3841.7,5.84891055],[3841.8,0.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356796139,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.5,4.06851462],[3839.3,6.10277194]],[[3840.8,0.01034127],[3841.1,2.01186817],[3841.2,3.2078],[3841.3,3.86026633],[3841.5,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356796342,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.4,4.06851462],[3839.3,6.10277194]],[[3840.8,0.01034127],[3841.2,2.01186817],[3841.3,3.86026633],[3841.5,4.02488844],[3841.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356796535,[[3840.4,0.7926],[3840.2,3.2078],[3840.0,1.06291202],[3839.5,4.06851462],[3839.3,6.10277194]],[[3840.8,0.01034127],[3841.2,2.01186817],[3841.3,3.86026633],[3841.6,7.23268844],[3842.5,7.04355478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356796735,[[3840.4,0.7926],[3840.2,3.2078],[3839.4,4.06851462],[3839.3,6.10277194],[3839.0,8.13702925]],[[3840.8,0.01034127],[3841.1,2.01186817],[3841.3,3.86026633],[3841.5,4.02488844],[3841.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356796937,[[3840.4,0.7926],[3840.2,3.2078],[3839.5,4.06851462],[3839.3,6.10277194],[3839.1,8.13702925]],[[3840.8,0.01034127],[3841.2,2.01186817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,7.23268844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356797135,[[3840.4,0.7926],[3840.2,3.2078],[3839.5,4.06851462],[3839.3,6.10277194],[3839.1,8.13702925]],[[3841.2,2.01186817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,7.23268844],[3842.9,9.07762513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356797338,[[3840.4,0.7926],[3840.2,3.2078],[3839.5,4.06851462],[3839.3,6.10277194],[3839.1,8.13702925]],[[3840.8,0.0357134],[3841.2,2.01186817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,7.23268844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356797833,[[3840.4,1.84604218],[3840.2,3.2078],[3839.4,4.06851462],[3839.3,6.10277194],[3839.0,8.13702925]],[[3840.8,0.0357134],[3841.2,5.21966817],[3841.3,3.86026633],[3841.6,4.02488844],[3842.2,6.03733266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356798038,[[3840.4,0.7926],[3840.2,3.2078],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3840.8,0.0357134],[3841.2,5.21966817],[3841.3,3.86026633],[3841.5,4.02488844],[3842.3,6.03733266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356798341,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.3,6.10277194],[3839.0,8.13702925]],[[3840.6,0.0357134],[3841.2,5.21966817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,4.02488844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356798533,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3840.6,0.0357134],[3841.2,5.21966817],[3841.3,3.86026633],[3841.6,4.02488844],[3849.6,18.00855567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356798739,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3840.6,0.0357134],[3841.2,5.21966817],[3841.3,3.86026633],[3849.6,18.00855567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356798740,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3840.6,0.0357134],[3841.2,5.21966817],[3841.3,3.86026633],[3841.5,4.02488844],[3846.3,18.00855567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356798941,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3841.2,5.21966817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,4.02488844],[3843.0,10.12576003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356799142,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3841.2,5.21966817],[3841.3,3.86026633],[3841.5,4.02488844],[3842.2,6.03733266],[3842.9,9.07762513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356799336,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3841.2,5.21966817],[3841.3,3.86026633],[3842.2,6.03733266],[3842.9,9.07762513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356799337,[[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194],[3839.0,8.13702925]],[[3841.2,5.21966817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,4.02488844],[3842.2,6.03733266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356799635,[[3840.5,0.8553],[3840.4,0.7926],[3840.2,4.25811798],[3839.4,4.06851462],[3839.2,6.10277194]],[[3841.2,5.21966817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,4.02488844],[3842.3,6.03733266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356799837,[[3840.4,0.7926],[3839.2,6.10277194]],[[3841.2,5.21966817],[3841.3,0.8416],[3841.4,3.01866633],[3841.6,4.02488844],[3842.3,6.03733266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733356799838,[[3840.4,0.7926],[3839.8,3.2078],[3839.3,4.06851462],[3839.2,6.10277194],[3838.7,10.17128656]],[[3841.2,5.21966817],[3841.3,3.86026633],[3841.5,4.02488844],[3842.3,6.03733266],[3849.2,18.00779814]]]