{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733184001784,[[3646.1,5.12600413],[3645.9,8.54005401],[3645.8,10.67821081],[3645.6,4.270027],[3645.5,10.02634051]],[[3646.2,0.55298269],[3646.3,0.4086],[3646.4,0.4115],[3646.5,0.416],[3646.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184001979,[[3646.1,5.12600413],[3646.0,8.54005401],[3645.9,0.4268],[3645.8,10.67821081],[3645.5,3.6213]],[[3646.2,0.55298269],[3646.3,0.4086],[3646.4,0.4115],[3646.5,0.416],[3646.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184002180,[[3646.1,5.12600413],[3646.0,8.96685401],[3645.9,0.4268],[3645.8,10.67821081],[3645.5,3.2078]],[[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3647.7,6.47068521],[3647.9,7.54928137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184002387,[[3646.2,11.53274988],[3646.0,8.96685401],[3645.9,0.4268],[3645.8,10.67821081],[3645.5,3.2078]],[[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3647.6,6.47068521],[3647.8,7.54928137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184002587,[[3646.2,11.53274988],[3646.0,8.96685401],[3645.9,0.4268],[3645.7,10.81521081],[3645.5,3.2078]],[[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3647.2,5.39234383],[3647.6,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184003283,[[3646.2,11.53274988],[3646.0,0.4268],[3645.9,8.96685401],[3645.7,10.81521081],[3645.5,3.2078]],[[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3647.2,5.39234383],[3647.6,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184003481,[[3646.2,11.53283744],[3646.0,8.96685401],[3645.9,0.4268],[3645.7,10.81521081],[3645.5,3.2078]],[[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3647.2,5.39234383],[3647.6,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184003687,[[3646.2,4.27009794],[3646.0,6.40674575],[3645.8,8.54005401],[3645.7,0.137],[3645.6,10.67821081]],[[3646.3,0.96152922],[3646.4,3.6193],[3646.5,0.416],[3646.8,4.31387507],[3647.0,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184003881,[[3646.1,4.27009794],[3645.9,6.40674575],[3645.8,0.4112],[3645.7,8.67705401],[3645.6,0.4268]],[[3646.3,0.96152922],[3646.4,3.6193],[3646.5,0.416],[3646.8,4.31387507],[3646.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184004083,[[3646.1,4.27009794],[3645.9,6.40674575],[3645.8,0.4112],[3645.7,8.67705401],[3645.6,0.4268]],[[3646.2,0.55292922],[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3646.7,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184004288,[[3646.1,4.27009794],[3646.0,6.40674575],[3645.8,8.95125401],[3645.7,0.137],[3645.6,0.4268]],[[3646.2,0.55292922],[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184004590,[[3646.1,4.27017477],[3646.0,6.40674575],[3645.8,8.95125401],[3645.7,0.137],[3645.6,11.10501081]],[[3646.2,0.55292922],[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184004791,[[3646.1,5.12582096],[3646.0,6.40674575],[3645.8,8.95125401],[3645.7,0.137],[3645.6,11.10501081]],[[3646.2,0.55292922],[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184005882,[[3646.1,11.53256671],[3645.9,8.54005401],[3645.8,0.4112],[3645.7,10.81521081],[3645.6,0.4268]],[[3646.2,0.55292922],[3646.3,0.4086],[3646.4,3.6193],[3646.5,0.416],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184006079,[[3646.1,13.66587497],[3645.9,13.88601081],[3645.8,0.4112],[3645.7,0.137],[3645.6,0.4268]],[[3646.2,0.55292922],[3646.8,3.2078],[3647.1,4.31387507],[3647.2,5.39234383],[3647.7,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184006285,[[3646.1,13.66897055],[3645.9,13.88601081],[3645.7,0.137],[3645.6,0.4268],[3645.5,13.16949984]],[[3646.2,0.4103],[3646.4,0.4232],[3646.7,0.4286],[3646.8,3.2078],[3647.0,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184006486,[[3646.1,5.12582096],[3646.0,8.54314959],[3645.8,10.67821081],[3645.7,0.5416],[3645.6,0.4268]],[[3646.2,0.4103],[3646.4,3.631],[3646.7,0.4286],[3647.0,4.31387507],[3647.6,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184006685,[[3646.1,5.12582096],[3646.0,8.54314959],[3645.8,10.67821081],[3645.7,0.5416],[3645.6,0.4268]],[[3646.4,0.4232],[3646.7,0.4286],[3646.8,3.2078],[3647.0,4.31387507],[3647.6,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184006889,[[3646.3,6.40845556],[3646.2,5.12582096],[3646.1,8.54314959],[3645.9,10.67821081],[3645.7,0.5416]],[[3646.4,0.4232],[3646.6,0.4103],[3646.7,0.4286],[3646.8,3.2078],[3647.0,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184007081,[[3646.3,11.53427652],[3646.1,8.54314959],[3645.7,0.5416]],[[3646.6,0.4103],[3646.7,0.4286],[3646.8,3.2078],[3647.0,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184007082,[[3646.3,11.53427652],[3646.1,8.54314959],[3645.8,10.67821081],[3645.7,0.5416],[3642.5,25.620162]],[[3646.5,0.55284387],[3646.6,0.4103],[3646.7,0.4286],[3646.8,3.2078],[3647.0,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184007288,[[3646.3,6.40845556],[3646.2,0.4046],[3646.1,8.54314959],[3645.9,10.67821081],[3645.7,0.137]],[[3646.4,0.55284387],[3646.6,0.8442],[3646.7,0.4286],[3646.8,3.2078],[3646.9,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184007488,[[3646.3,5.12945149],[3646.2,6.81305556],[3646.0,8.54314959],[3645.8,10.67821081],[3645.7,0.137]],[[3646.5,0.55284387],[3646.6,0.4339],[3646.7,0.4286],[3646.8,3.2078],[3646.9,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184007685,[[3646.4,4.27316837],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.137]],[[3646.5,0.4103],[3646.6,0.4339],[3646.7,0.4286],[3646.9,4.31387507],[3647.7,7.91737357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184007889,[[3646.3,4.27316837],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.137]],[[3646.5,4.17098434],[3646.6,0.4339],[3646.7,0.4286],[3646.9,4.31387507],[3647.7,7.91737357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184008084,[[3646.3,4.27316837],[3646.1,6.40845556],[3645.9,8.54314959],[3645.8,0.4046],[3645.7,10.81521081]],[[3646.4,0.55288434],[3646.5,3.6181],[3646.6,0.4339],[3646.7,0.4286],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184008690,[[3646.3,4.27316837],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.137]],[[3646.4,0.55288434],[3646.5,3.6181],[3646.6,0.4339],[3646.7,0.4286],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184008887,[[3646.3,4.27316837],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,0.4046],[3645.7,10.81521081]],[[3646.4,0.55288434],[3646.5,3.6181],[3646.6,0.4339],[3646.7,0.4286],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184009087,[[3646.2,4.27316837],[3646.0,6.40845556],[3645.8,8.94774959],[3645.7,0.137],[3645.6,11.10501081]],[[3646.4,0.55288434],[3646.5,3.6181],[3646.6,4.74777507],[3646.7,0.4286],[3647.7,8.99584234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184009292,[[3646.2,4.27316837],[3646.1,6.40845556],[3645.9,8.54314959],[3645.8,0.4046],[3645.7,0.137]],[[3646.4,0.55288434],[3646.5,3.6181],[3646.6,4.74777507],[3646.7,0.4286],[3646.8,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184009488,[[3646.2,4.27316837],[3646.1,6.40845556],[3645.9,8.54314959],[3645.8,0.4046],[3645.7,10.81521081]],[[3646.4,0.55288434],[3646.5,3.2078],[3646.6,4.74777507],[3646.7,0.4286],[3646.8,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184009687,[[3646.1,6.40845556],[3645.9,8.54314959],[3645.8,0.4046],[3645.7,10.81521081],[3644.7,19.2151215]],[[3646.3,0.415],[3646.4,0.55288434],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184009893,[[3646.2,11.53975076],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.137],[3645.3,13.225081]],[[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.4,6.47068521],[3647.6,7.54928137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184010094,[[3646.3,4.27463121],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.137]],[[3646.4,0.9678671],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.4,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184010296,[[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.137],[3645.5,3.2078]],[[3646.4,0.9678671],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.4,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184010490,[[3646.3,4.27508458],[3646.2,6.40845556],[3646.0,8.54314959],[3645.9,0.35739632],[3645.8,0.4046]],[[3646.4,0.415],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184010692,[[3646.3,4.27508458],[3646.2,6.40845556],[3645.9,8.54314959],[3645.8,0.4046],[3643.1,71.83253805]],[[3646.4,0.96781979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184010887,[[3646.3,4.27508458],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,0.4046],[3643.2,71.83253805]],[[3646.4,0.96781979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184011093,[[3646.3,4.27508458],[3646.2,6.40845556],[3645.9,8.54314959],[3645.8,0.4046],[3643.3,71.83253805]],[[3646.4,0.96781979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184011291,[[3646.3,4.27508458],[3646.1,6.40845556],[3645.9,8.54314959],[3645.8,0.4046],[3645.7,11.173693]],[[3646.4,0.96781979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184011496,[[3646.3,5.1338383],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.49548219]],[[3646.4,0.96781979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184011701,[[3646.3,9.41077713],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.49548219]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.4,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184011999,[[3646.3,5.13400805],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.08281081],[3645.7,0.49548219]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184012193,[[3646.3,11.54246361],[3646.1,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219],[3645.4,12.810081]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,0.4286],[3646.8,4.72397507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184012394,[[3646.3,5.13400805],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184012595,[[3646.3,4.27676007],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184012789,[[3646.3,5.1339008],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184012994,[[3646.3,4.276643],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184013190,[[3646.3,4.27657189],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184013398,[[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219],[3641.5,0.96035687]],[[3646.4,0.55281979],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184013594,[[3646.3,4.27650338],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3646.8,0.4101],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184013794,[[3646.3,4.27650338],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55279597],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184014189,[[3646.3,5.13314657],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55279597],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.0,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184014393,[[3646.3,11.54160213],[3646.1,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219],[3645.2,15.08694999]],[[3646.4,0.55279597],[3646.5,3.2078],[3646.6,0.4339],[3646.7,0.4286],[3646.8,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184014595,[[3646.3,5.13314657],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55279597],[3646.5,3.2078],[3646.6,0.4339],[3646.7,4.74247507],[3647.8,0.51198959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184014789,[[3646.3,5.13314657],[3646.2,6.40845556],[3646.0,8.54314959],[3645.8,11.49581081],[3645.7,0.49548219]],[[3646.4,0.55279597],[3646.5,3.2078],[3646.8,4.31387507],[3647.8,8.76575014],[3648.2,10.7846876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184014990,[[3646.3,6.35144657],[3646.2,8.54314959],[3646.0,11.58621081],[3645.9,3.2078],[3645.7,0.49548219]],[[3646.4,0.55279597],[3646.9,7.52167507],[3647.2,5.39234383],[3647.3,0.8691],[3647.6,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184015196,[[3646.3,16.61254556],[3646.1,10.67821081],[3646.0,0.908],[3645.9,3.2078],[3645.7,0.49548219]],[[3646.4,0.55279597],[3646.9,3.2078],[3647.1,4.31387507],[3647.3,6.26144383],[3647.7,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184015400,[[3646.3,16.61254556],[3646.2,10.67821081],[3646.0,0.908],[3645.9,3.2078],[3645.7,13.30556319]],[[3646.9,3.2078],[3647.2,4.31387507],[3647.3,0.8691],[3647.4,5.39234383],[3647.8,7.51668521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184015603,[[3646.8,4.27273128],[3646.6,6.40909692],[3646.4,13.67478274],[3646.3,1.2183],[3646.2,10.67821081]],[[3646.9,3.2078],[3647.2,4.31387507],[3647.3,0.8691],[3647.4,5.39234383],[3647.8,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184015893,[[3646.8,4.27273128],[3646.6,6.40909692],[3646.4,8.54546256],[3646.3,1.2183],[3646.2,10.67821081]],[[3646.9,3.76037182],[3647.2,4.31387507],[3647.3,0.8691],[3647.4,5.39234383],[3647.8,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184016489,[[3646.6,4.27273128],[3646.4,6.40909692],[3646.3,0.8215],[3646.2,8.54546256],[3646.0,12.0969686]],[[3646.9,3.76037182],[3647.2,4.31387507],[3647.3,0.8691],[3647.4,5.39234383],[3647.7,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184016797,[[3646.6,4.27273128],[3646.4,6.40909692],[3646.3,0.8215],[3646.2,8.54546256],[3646.0,12.0969686]],[[3646.9,3.76037182],[3647.3,0.8691],[3647.4,5.39234383],[3647.7,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184016798,[[3646.6,4.27273128],[3646.4,6.40909692],[3646.3,0.8215],[3646.2,8.54546256],[3646.0,12.0969686]],[[3646.8,0.55257182],[3646.9,3.2078],[3647.1,4.31387507],[3647.3,6.26144383],[3647.5,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184016997,[[3646.5,6.40909692],[3646.3,9.36696256],[3646.1,10.67821081],[3646.0,1.41875779],[3645.7,12.810081]],[[3646.9,3.2078],[3647.3,6.26144383],[3647.5,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184016998,[[3646.5,6.40909692],[3646.3,9.36696256],[3646.1,10.67821081],[3646.0,1.41875779],[3645.7,12.810081]],[[3646.7,0.55257182],[3646.9,3.2078],[3647.2,4.31387507],[3647.3,0.8691],[3647.4,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184017195,[[3646.6,11.53926789],[3646.4,8.97356256],[3646.3,0.8215],[3646.1,10.67821081],[3646.0,1.045]],[[3646.9,3.2078],[3647.2,4.31387507],[3647.3,0.8691],[3647.4,5.39234383],[3647.9,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184017394,[[3646.7,4.27318502],[3646.6,6.40909692],[3646.4,8.97356256],[3646.3,0.8215],[3646.2,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,5.18297507],[3647.5,6.30034383],[3647.9,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184017595,[[3646.7,4.27318502],[3646.6,6.40909692],[3646.4,9.3375386],[3646.3,0.8215],[3646.1,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,5.18297507],[3647.5,6.30034383],[3647.9,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184017790,[[3646.7,4.27318502],[3646.5,6.40909692],[3646.4,0.79207604],[3646.3,9.36696256],[3646.1,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.2,4.31387507],[3647.3,0.8691],[3647.5,6.30034383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184017990,[[3646.7,4.27318502],[3646.5,6.40909692],[3646.4,0.79207604],[3646.3,9.36696256],[3646.1,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,5.18297507],[3647.5,6.30034383],[3653.2,1.64077547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184018198,[[3646.7,4.27318502],[3646.6,6.40909692],[3646.4,0.79207604],[3646.3,9.36696256],[3646.1,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,5.18297507],[3647.5,6.30034383],[3648.5,9.7062189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184018396,[[3646.7,4.27318502],[3646.5,6.40909692],[3646.4,0.79207604],[3646.3,9.36696256],[3646.1,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,5.18297507],[3647.5,6.30034383],[3648.5,9.7062189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184018699,[[3646.7,4.27318502],[3646.5,6.40909692],[3646.4,0.79207604],[3646.3,9.36696256],[3646.1,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,5.18297507],[3647.5,5.39234383],[3648.6,9.7062189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184018899,[[3646.7,4.27318502],[3646.6,6.40909692],[3646.4,0.79207604],[3646.3,9.36696256],[3646.1,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,5.18297507],[3647.5,6.30034383],[3648.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184019197,[[3646.7,5.12938403],[3646.6,6.40909692],[3646.4,9.3375386],[3646.3,0.8215],[3646.2,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.4,4.31387507],[3647.5,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184019501,[[3646.7,5.12938403],[3646.6,6.40909692],[3646.4,12.5453386],[3646.3,0.8215],[3646.2,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.5,4.31387507],[3647.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184019698,[[3646.7,11.53848095],[3646.4,12.5453386],[3646.3,0.8215],[3646.2,10.67821081],[3645.6,15.08694999]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.5,4.31387507],[3647.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184019896,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081],[3645.6,15.08694999]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.5,4.31387507],[3647.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184020091,[[3646.7,5.12938403],[3646.6,6.40909692],[3646.4,12.5453386],[3646.3,0.8215],[3646.2,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.5,4.31387507],[3647.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184020298,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,0.8215],[3646.2,10.67821081]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.5,4.31387507],[3647.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184020497,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081],[3644.3,51.27364192]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.6,4.31387507],[3647.8,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184020698,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081],[3644.4,51.27364192]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.6,4.31387507],[3647.8,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184020896,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081],[3644.5,51.27364192]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.6,4.31387507],[3647.8,6.30034383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184021102,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081],[3643.5,71.83253805]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.6,4.31387507],[3647.8,6.30034383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184021303,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081],[3644.3,51.27563751]],[[3646.8,0.55232548],[3646.9,3.2078],[3647.3,0.8691],[3647.6,4.31387507],[3647.8,6.30034383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184021495,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081],[3644.4,51.27563751]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184021695,[[3646.7,11.53848095],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.49971081]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184021696,[[3646.8,5.52448403],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.07481081]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184021901,[[3646.8,5.52448403],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.07481081]],[[3646.9,3.75978619],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184022201,[[3646.8,5.92768403],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,11.07481081]],[[3646.9,3.75978619],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184022202,[[3646.8,5.92768403],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,10.67821081]],[[3646.9,3.75978619],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184022401,[[3646.8,5.92768403],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,10.67821081]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184022603,[[3646.8,5.92768403],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,10.67821081]],[[3646.9,3.75969841],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184022802,[[3646.8,5.06856317],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,10.67821081]],[[3646.9,3.75969841],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184023001,[[3646.8,5.92451364],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,10.67821081]],[[3646.9,3.75969841],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184023212,[[3646.8,5.92451364],[3646.7,6.40909692],[3646.5,8.54546256],[3646.4,3.99987604],[3646.3,10.67821081]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184023501,[[3646.8,5.06847655],[3646.7,6.40909692],[3646.4,12.5453386],[3646.2,10.67821081],[3643.5,71.83253805]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184023708,[[3646.8,5.06847655],[3646.6,6.40909692],[3646.4,12.5453386],[3646.2,10.67821081],[3644.3,51.25447794]],[[3646.9,3.75961557],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184024005,[[3646.8,5.06847655],[3646.6,6.40909692],[3646.4,12.5453386],[3646.2,10.67821081],[3644.4,51.25447794]],[[3646.9,3.75961557],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184024197,[[3646.8,5.06847655],[3646.6,6.40909692],[3646.4,12.5453386],[3646.2,10.67821081],[3642.8,25.75521481]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184024397,[[3646.8,5.06847655],[3646.6,6.40909692],[3646.4,12.5453386],[3646.3,0.908],[3646.2,10.67821081]],[[3646.9,3.2078],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184024600,[[3646.8,5.06847655],[3646.6,6.40909692],[3646.4,12.5453386],[3646.2,10.67821081],[3645.7,12.810081]],[[3646.9,3.75956011],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184024802,[[3646.8,5.06847655],[3646.6,6.40909692],[3646.4,12.5453386],[3646.3,0.908],[3646.2,10.67821081]],[[3646.9,3.75956011],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184025002,[[3646.8,5.06847655],[3646.6,6.40909692],[3646.4,9.3375386],[3646.3,0.908],[3646.2,10.67821081]],[[3646.9,3.75956011],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184025205,[[3646.8,0.7983],[3646.7,4.27017655],[3646.5,6.40909692],[3646.4,0.79207604],[3646.3,9.45346256]],[[3646.9,3.75956011],[3647.3,0.8691],[3647.7,4.31387507],[3647.8,0.908],[3647.9,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184025402,[[3646.8,0.7983],[3646.7,4.27017655],[3646.6,6.40909692],[3646.4,9.3375386],[3646.3,1.90103576]],[[3646.9,4.75259587],[3647.3,0.8691],[3647.6,0.99303576],[3647.7,4.31387507],[3647.8,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184025606,[[3646.8,0.7983],[3646.7,4.27017655],[3646.6,6.40909692],[3646.4,8.97356256],[3646.3,1.90103576]],[[3646.9,4.75259587],[3647.3,0.8691],[3647.6,0.99303576],[3647.7,4.31387507],[3647.8,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184025815,[[3646.8,0.7983],[3646.7,4.27017655],[3646.6,6.40909692],[3646.4,8.97356256],[3646.1,0.99303576]],[[3646.9,4.20083576],[3647.3,0.8691],[3647.6,0.99303576],[3647.7,4.31387507],[3647.8,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184026006,[[3646.6,4.27017655],[3646.5,6.40909692],[3646.4,8.97356256],[3646.3,0.4099],[3646.1,0.908]],[[3646.9,4.75257244],[3647.3,0.8691],[3647.6,5.30691083],[3647.8,6.30034383],[3648.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184026202,[[3646.7,0.4128],[3646.5,4.27017655],[3646.4,6.83719692],[3646.3,0.4099],[3646.2,8.54546256]],[[3646.8,0.94703668],[3646.9,3.2078],[3647.3,0.4322],[3647.5,4.31387507],[3647.6,0.99303576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184026406,[[3646.7,0.4128],[3646.5,4.27017655],[3646.4,0.4281],[3646.3,6.81899692],[3646.2,0.99303576]],[[3646.8,1.94007244],[3646.9,3.2078],[3647.3,0.4322],[3647.5,4.31387507],[3647.6,0.99303576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184026709,[[3646.7,0.4128],[3646.6,4.27017655],[3646.5,6.40909692],[3646.4,4.62893576],[3646.3,8.95536256]],[[3646.8,0.55173668],[3646.9,3.2078],[3647.2,0.99303576],[3647.3,0.4322],[3647.6,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184026914,[[3646.7,0.4128],[3646.6,4.27017655],[3646.5,6.40909692],[3646.4,4.62893576],[3646.3,8.95536256]],[[3646.9,3.2078],[3647.2,1.38833576],[3647.3,0.4322],[3647.6,4.31387507],[3648.9,9.8432189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184027106,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.5,6.40909692],[3646.4,4.62893576]],[[3646.9,3.2078],[3647.2,1.38833576],[3647.3,0.4322],[3647.6,4.31387507],[3648.9,9.8432189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184027411,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.5,6.40909692],[3646.4,3.6359]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184027711,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.4,10.04499692],[3646.2,9.53849832]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184028110,[[3646.8,0.4099],[3646.7,0.78725067],[3646.6,4.27017655],[3646.4,10.04499692],[3646.2,9.53849832]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184028908,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.4,10.04499692],[3646.2,9.53849832]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184029212,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.4,10.04499692],[3646.3,8.54546256]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184029408,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.5,6.40909692],[3646.4,0.4281]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184029712,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.4,7.19443568],[3645.1,17.080108]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184030109,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.54429655],[3646.4,7.19443568],[3646.1,1.59342]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.70628],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184030305,[[3646.8,0.4099],[3646.7,0.4128],[3646.6,4.27017655],[3646.5,0.27413],[3646.4,6.83719692]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.66938],[3647.3,0.4322],[3647.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184030606,[[3646.7,0.4128],[3646.6,4.27017655],[3646.4,6.83719692],[3646.2,8.54546256],[3645.6,12.948081]],[[3646.9,3.75951561],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.4322],[3647.5,1.12127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184030811,[[3646.7,0.4128],[3646.6,4.27017655],[3646.4,6.83719692],[3646.3,0.4306],[3646.2,8.54546256]],[[3646.8,1.38101561],[3646.9,3.2078],[3647.0,0.99303576],[3647.1,0.68524],[3647.2,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184031007,[[3646.7,0.4128],[3646.5,4.27017655],[3646.4,0.4281],[3646.3,6.83969692],[3646.1,8.54546256]],[[3646.8,1.38101561],[3646.9,3.2078],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.68519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184031213,[[3646.7,0.4128],[3646.5,4.27017655],[3646.4,0.4281],[3646.3,6.83969692],[3646.1,8.54546256]],[[3646.8,1.38101561],[3646.9,3.2078],[3647.0,0.99303576],[3647.2,0.3953],[3647.4,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184031409,[[3646.7,0.4128],[3646.5,4.27017655],[3646.4,0.4281],[3646.3,6.83969692],[3646.1,8.54546256]],[[3646.8,1.38101561],[3646.9,3.2078],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184031708,[[3646.5,4.27017655],[3646.3,6.83969692],[3646.1,8.54546256]],[[3646.8,1.38101561],[3646.9,3.2078],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184031709,[[3646.5,4.27017655],[3646.3,6.83969692],[3646.2,0.70195],[3646.1,8.54546256],[3645.8,0.68547]],[[3646.8,1.38101561],[3646.9,3.48191],[3647.0,0.99303576],[3647.2,0.3953],[3647.3,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184031913,[[3646.5,4.27017655],[3646.3,6.83969692],[3646.2,0.70195],[3646.1,8.97996256],[3646.0,3.3448]],[[3646.7,1.97325137],[3646.8,1.10341],[3646.9,3.2078],[3647.3,0.6852],[3648.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184032114,[[3646.5,4.27017655],[3646.3,6.83969692],[3646.2,0.4278],[3646.1,8.97996256],[3646.0,3.3448]],[[3646.7,1.42153576],[3646.8,0.8293],[3646.9,3.2078],[3648.0,1.37196562],[3648.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184032307,[[3646.5,4.27017655],[3646.3,7.11384692],[3646.2,0.4278],[3646.1,8.97996256],[3646.0,3.3448]],[[3646.7,1.42153576],[3646.8,0.8293],[3646.9,3.2078],[3647.8,5.39234383],[3648.0,1.37196562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184032509,[[3646.5,4.27017655],[3646.3,6.83969692],[3646.2,0.4278],[3646.1,8.97996256],[3646.0,3.3448]],[[3646.7,1.42153576],[3646.8,0.8293],[3646.9,3.2078],[3647.5,4.31387507],[3647.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184032709,[[3646.5,4.27017655],[3646.3,6.83969692],[3646.2,0.4278],[3646.1,8.97996256],[3646.0,3.3448]],[[3646.7,1.42153576],[3646.8,0.8293],[3646.9,3.48191],[3647.3,0.68521],[3647.5,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184032905,[[3646.2,0.4278],[3646.1,8.97996256],[3646.0,3.3448]],[[3646.7,1.42153576],[3646.8,0.8293],[3646.9,3.48191],[3647.3,0.68521],[3647.5,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184032906,[[3646.2,4.27017655],[3646.1,6.40909692],[3646.0,0.137],[3645.8,8.54546256],[3645.6,14.02401081]],[[3646.7,1.42153576],[3646.8,0.8293],[3646.9,3.2078],[3647.3,4.31387507],[3647.5,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184033109,[[3646.1,4.27017655],[3646.0,0.5539],[3645.9,6.40909692],[3645.8,0.4038],[3645.7,8.97996256]],[[3646.4,4.20083576],[3646.6,0.55182793],[3646.7,0.4285],[3646.8,1.7353],[3647.0,0.68525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184033309,[[3646.0,4.27017655],[3645.8,6.40909692],[3645.7,0.137],[3645.6,11.75326256],[3645.4,10.95243081]],[[3646.2,0.27416],[3646.3,0.55182793],[3646.4,4.20083576],[3646.5,0.99303576],[3646.6,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184033515,[[3645.9,4.27017655],[3645.7,6.54609692],[3645.6,3.2078],[3645.5,8.96236256],[3645.3,10.67821081]],[[3646.1,2.39346369],[3646.3,0.4155],[3646.4,3.2078],[3646.5,0.99303576],[3646.8,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184033717,[[3645.8,4.27017655],[3645.7,6.40909692],[3645.6,3.2078],[3645.5,8.96236256],[3645.4,0.27421]],[[3646.1,2.39346369],[3646.3,0.4155],[3646.4,3.2078],[3646.5,0.99303576],[3646.8,1.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184033718,[[3645.8,4.27017655],[3645.7,6.40909692],[3645.6,3.2078],[3645.5,8.96236256],[3645.4,0.27421]],[[3646.1,1.84163576],[3646.2,0.27416],[3646.3,0.4155],[3646.4,3.2078],[3646.5,0.99303576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184033911,[[3645.8,4.27017655],[3645.6,9.61689692],[3645.5,0.4169],[3645.4,8.81967256],[3645.3,0.137]],[[3646.0,0.55195455],[3646.1,1.84163576],[3646.2,0.27416],[3646.3,0.4155],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184034111,[[3645.7,4.27017655],[3645.6,9.61689692],[3645.5,0.4169],[3645.4,8.81967256],[3645.3,0.137]],[[3646.1,1.84163576],[3646.2,0.27416],[3646.3,0.4155],[3646.4,3.2078],[3647.4,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184034307,[[3645.7,4.27017655],[3645.6,9.61689692],[3645.5,0.4169],[3645.4,8.54546256],[3645.3,0.137]],[[3646.0,0.55195823],[3646.1,1.84163576],[3646.3,0.4155],[3646.4,3.2078],[3647.4,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184034510,[[3645.7,4.27017655],[3645.6,3.2078],[3645.5,6.82599692],[3645.4,0.27421],[3645.3,8.68246256]],[[3645.9,0.55195823],[3646.1,1.84163576],[3646.2,0.27416],[3646.3,0.4155],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184034813,[[3645.7,4.27017655],[3645.6,3.2078],[3645.5,6.82599692],[3645.4,0.27421],[3645.3,8.68246256]],[[3646.1,1.84163576],[3646.2,0.27416],[3646.3,0.4155],[3646.4,3.2078],[3678.7,0.10084011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184035018,[[3645.6,4.27017655],[3645.5,0.4169],[3645.4,6.40909692],[3645.3,3.3448],[3645.2,10.28976256]],[[3645.8,4.20083576],[3645.9,0.27419],[3646.0,0.55196275],[3646.1,0.8486],[3646.2,0.68542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184035212,[[3645.5,4.68707655],[3645.3,6.54609692],[3645.2,0.8383],[3645.1,8.54546256],[3644.9,15.01704657]],[[3645.8,4.20083576],[3646.1,0.8486],[3646.4,0.68536],[3646.5,5.30691083],[3646.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184035410,[[3645.5,0.4169],[3645.4,4.27017655],[3645.3,6.54609692],[3645.2,0.8383],[3645.1,8.54546256]],[[3645.6,0.99303576],[3645.8,3.2078],[3646.1,0.8486],[3646.3,1.10088],[3646.4,0.68536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184035612,[[3645.5,0.4169],[3645.3,4.27017655],[3645.2,7.24739692],[3645.0,8.68246256],[3644.9,3.48205]],[[3645.6,0.99303576],[3645.8,3.48199],[3646.1,0.8486],[3646.2,1.5914],[3646.3,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184035817,[[3645.5,0.4169],[3645.2,5.10847655],[3645.1,6.40909692],[3645.0,0.137],[3644.9,12.02751256]],[[3645.6,1.54497801],[3645.7,0.4155],[3645.8,3.48199],[3646.1,0.8486],[3646.2,1.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184036007,[[3645.5,0.4169],[3645.2,5.10847655],[3645.1,6.40909692],[3645.0,0.41124],[3644.9,11.75326256]],[[3645.6,1.54497801],[3645.7,0.4155],[3645.8,3.48199],[3646.1,0.8486],[3646.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184036209,[[3645.5,0.4169],[3645.3,4.27017655],[3645.2,0.8383],[3645.1,6.40909692],[3645.0,0.41124]],[[3645.6,1.54497801],[3645.7,0.4155],[3645.8,3.48199],[3646.1,0.8486],[3646.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184036510,[[3645.5,0.4169],[3645.3,4.27017655],[3645.2,0.8383],[3645.1,6.40909692],[3645.0,1.40427576]],[[3645.6,1.54497801],[3645.7,0.4155],[3645.8,3.48198],[3646.1,0.8486],[3646.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184036813,[[3645.5,0.4169],[3645.3,4.27017655],[3645.2,0.8383],[3645.1,6.40909692],[3645.0,1.13003576]],[[3645.6,1.54497801],[3645.7,0.4155],[3645.8,3.2078],[3646.1,0.8486],[3646.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184037014,[[3645.5,0.4169],[3645.3,4.27017655],[3645.2,0.8383],[3645.1,6.68332692],[3645.0,1.13003576]],[[3645.6,1.54497801],[3645.7,0.4155],[3645.8,3.2078],[3645.9,0.27418],[3646.1,0.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184037212,[[3645.5,0.4169],[3645.4,0.99303576],[3645.3,4.27017655],[3645.2,0.8383],[3645.1,6.40909692]],[[3645.6,0.55194225],[3645.8,3.2078],[3646.1,0.8486],[3646.4,4.31387507],[3647.3,1.37039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184037417,[[3645.5,0.6911],[3645.4,0.99303576],[3645.3,7.47797655],[3645.2,7.24739692],[3645.0,9.36806256]],[[3645.8,3.2078],[3646.1,1.84163576],[3646.2,1.18016],[3646.4,0.4179],[3646.5,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184037615,[[3645.5,0.6911],[3645.4,5.26321231],[3645.3,9.61689692],[3645.2,0.8383],[3645.1,8.54546256]],[[3645.8,3.2078],[3646.1,1.84163576],[3646.2,0.906],[3646.4,0.4179],[3646.6,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184037914,[[3645.6,4.27017655],[3645.5,0.4169],[3645.4,7.40213268],[3645.3,3.2078],[3645.2,9.38376256]],[[3645.8,3.2078],[3646.1,1.84163576],[3646.2,0.906],[3646.4,0.4179],[3646.7,4.99918507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184038219,[[3645.7,0.4287],[3645.6,4.27017655],[3645.5,7.10019692],[3645.4,0.99303576],[3645.3,11.75326256]],[[3645.8,3.2078],[3646.1,1.84163576],[3646.2,0.906],[3646.3,0.27415],[3646.4,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184038516,[[3645.7,0.4287],[3645.6,4.27017655],[3645.5,6.82599692],[3645.4,0.99303576],[3645.3,12.02747256]],[[3645.8,3.2078],[3646.1,2.11579576],[3646.2,0.906],[3646.4,0.4179],[3646.6,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184038721,[[3645.7,0.4287],[3645.6,4.27017655],[3645.5,0.4169],[3645.4,7.67634268],[3645.3,3.2078]],[[3645.8,3.2078],[3646.1,2.11579576],[3646.2,0.906],[3646.4,0.4179],[3646.7,4.99918507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184039019,[[3645.7,0.4287],[3645.6,4.27017655],[3645.5,0.4169],[3645.4,7.67634268],[3645.3,3.2078]],[[3645.8,3.2078],[3646.1,2.11579576],[3646.2,0.906],[3646.4,0.4179],[3646.6,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184039213,[[3645.7,0.4287],[3645.6,4.27017655],[3645.5,0.4169],[3645.4,7.67634268],[3645.3,3.2078]],[[3645.8,3.2078],[3646.1,1.84163576],[3646.2,1.18016],[3646.4,0.4179],[3646.6,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184039411,[[3645.7,0.4287],[3645.5,4.68707655],[3645.4,7.67634268],[3645.3,3.2078],[3645.2,0.4345]],[[3645.8,3.2078],[3646.1,2.11579576],[3646.2,0.906],[3646.4,0.4179],[3646.6,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184039714,[[3645.7,0.4287],[3645.5,4.68707655],[3645.4,7.67634268],[3645.3,3.2078],[3645.2,9.34209802]],[[3645.8,3.2078],[3646.1,2.11579576],[3646.2,0.906],[3646.4,0.4179],[3646.6,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184040018,[[3645.5,4.68707655],[3645.4,6.40909692],[3645.3,3.2078],[3645.2,8.97996256],[3645.0,1.043]],[[3645.9,0.99303576],[3646.1,0.8486],[3646.2,4.1138],[3646.4,0.4179],[3646.5,1.67837576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184040317,[[3645.5,4.68707655],[3645.3,6.83779692],[3645.2,0.4345],[3645.1,8.54546256],[3645.0,0.137]],[[3645.7,0.99303576],[3645.8,3.2078],[3646.1,0.8486],[3646.2,0.906],[3646.3,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184040515,[[3645.5,0.4169],[3645.4,4.27017655],[3645.3,0.4287],[3645.2,6.84359692],[3645.0,8.95670256]],[[3645.7,1.26722576],[3645.8,3.6258],[3646.1,0.8486],[3646.2,0.906],[3646.3,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184040714,[[3645.5,0.4169],[3645.3,4.69887655],[3645.2,6.84359692],[3645.1,0.27424],[3645.0,0.137]],[[3645.7,0.99303576],[3645.8,3.6258],[3646.1,0.8486],[3646.2,0.906],[3646.3,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184040715,[[3645.5,0.4169],[3645.3,4.69887655],[3645.2,6.84359692],[3645.1,0.27424],[3645.0,0.137]],[[3645.7,0.99303576],[3645.8,3.89999],[3646.1,0.8486],[3646.2,0.906],[3646.3,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184041021,[[3645.5,0.4169],[3645.3,4.69887655],[3645.2,0.4345],[3645.1,6.68333692],[3645.0,1.13003576]],[[3645.7,0.99303576],[3645.8,3.89999],[3646.1,0.8486],[3646.2,0.906],[3646.3,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184041319,[[3645.5,0.4169],[3645.3,0.4287],[3645.2,4.70467655],[3645.1,6.40909692],[3645.0,1.13003576]],[[3645.7,0.99303576],[3645.8,3.6258],[3646.1,0.8486],[3646.2,0.906],[3646.3,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184041515,[[3645.5,0.4169],[3645.3,0.4287],[3645.2,4.70467655],[3645.0,6.90654735],[3644.6,10.67821081]],[[3645.7,0.99303576],[3645.8,3.6258],[3646.1,0.8486],[3646.2,0.906],[3646.3,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184041820,[[3645.3,0.4287],[3645.2,4.70467655],[3645.0,6.54609692],[3644.9,3.48205],[3644.6,10.67821081]],[[3645.6,0.2742],[3645.7,0.99303576],[3645.8,3.6258],[3646.1,1.53402],[3646.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184042020,[[3645.3,0.8496],[3645.2,4.70467655],[3645.0,6.54609692],[3644.9,3.2078],[3644.8,9.53849832]],[[3645.5,1.40243576],[3645.8,3.6258],[3646.1,1.10552],[3646.2,0.906],[3647.4,8.62775014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184042223,[[3645.3,0.8496],[3645.2,0.4345],[3645.1,4.27017655],[3645.0,6.54609692],[3644.9,3.2078]],[[3645.5,1.40243576],[3645.8,3.6258],[3646.0,0.68544],[3646.1,1.10552],[3646.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184042523,[[3645.3,0.4209],[3645.1,4.27017655],[3645.0,6.54609692],[3644.9,3.2078],[3644.8,8.54546256]],[[3645.5,1.40243576],[3645.8,3.6258],[3645.9,0.68546],[3646.1,0.4201],[3646.2,1.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184042723,[[3645.3,0.4209],[3645.1,4.27017655],[3645.0,6.94209692],[3644.9,3.6078],[3644.7,8.54546256]],[[3645.4,0.27421],[3645.5,1.40243576],[3645.8,4.31128],[3645.9,0.68546],[3646.1,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184042915,[[3645.3,0.4209],[3645.1,4.27017655],[3645.0,0.533],[3644.9,10.01689692],[3644.7,8.54546256]],[[3645.4,0.27421],[3645.5,1.40243576],[3645.8,3.6258],[3645.9,0.68546],[3646.1,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184043112,[[3645.3,0.4209],[3645.0,4.80317655],[3644.9,10.01689692],[3644.6,8.54546256],[3644.5,0.138]],[[3645.4,0.27421],[3645.5,1.40243576],[3645.8,3.6258],[3645.9,0.68546],[3646.1,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184043325,[[3645.3,0.4209],[3645.0,4.80317655],[3644.9,3.6078],[3644.8,6.40909692],[3644.7,0.27426]],[[3645.4,0.3959],[3645.5,1.67664576],[3645.8,3.6258],[3645.9,0.68546],[3647.1,7.68728137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184043812,[[3645.3,0.4209],[3645.0,4.80317655],[3644.9,3.6078],[3644.8,6.40909692],[3644.7,0.27426]],[[3645.4,0.3959],[3645.5,1.67664576],[3645.8,3.6258],[3645.9,0.68546],[3646.7,0.36973231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184044018,[[3645.3,0.4209],[3645.0,4.80317655],[3644.9,3.6078],[3644.8,6.68335692],[3644.4,11.58421081]],[[3645.4,0.3959],[3645.5,1.40243576],[3645.6,0.2742],[3645.8,3.6258],[3646.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184044223,[[3645.3,0.4209],[3645.0,0.533],[3644.9,7.87797655],[3644.8,6.68335692],[3644.4,11.58421081]],[[3645.4,0.3959],[3645.5,1.40243576],[3645.6,0.2742],[3645.8,3.6258],[3646.1,0.68542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184044515,[[3645.3,0.4209],[3645.0,0.533],[3644.9,7.87797655],[3644.8,6.68335692],[3644.4,11.58421081]],[[3645.4,0.3959],[3645.5,1.40243576],[3645.8,3.6258],[3646.1,0.68542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184044516,[[3645.3,0.4209],[3645.0,0.533],[3644.9,7.87797655],[3644.8,6.40909692],[3644.7,0.27426]],[[3645.4,0.3959],[3645.5,1.67664576],[3645.8,3.6258],[3646.1,0.68542],[3646.7,1.37063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184044718,[[3645.3,0.4209],[3645.0,0.533],[3644.9,7.87797655],[3644.8,7.40213268],[3644.6,8.54546256]],[[3645.5,0.4094],[3645.8,3.2078],[3646.3,4.31387507],[3648.0,0.00181562],[3649.9,26.6359852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184044917,[[3645.5,0.2742],[3645.4,0.99303576],[3645.3,0.4209],[3645.1,4.27017655],[3645.0,1.21861]],[[3645.8,3.2078],[3645.9,0.99303576],[3646.2,0.27416],[3646.4,0.8196],[3646.5,6.21291083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184045117,[[3645.6,0.8152],[3645.4,0.27421],[3645.3,0.4209],[3645.2,5.26321231],[3645.1,6.40909692]],[[3645.8,3.2078],[3645.9,0.99303576],[3646.2,0.4228],[3646.4,0.8196],[3646.5,1.89903576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184045315,[[3645.6,1.0894],[3645.3,0.4209],[3645.2,5.26321231],[3645.1,6.40909692],[3644.9,11.75326256]],[[3645.8,3.2078],[3645.9,0.99303576],[3646.2,0.4228],[3646.3,0.27415],[3646.4,0.8196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184045525,[[3645.6,0.8152],[3645.5,0.2742],[3645.3,4.69107655],[3645.1,6.40909692],[3644.9,11.75326256]],[[3645.8,3.2078],[3646.2,0.69696],[3646.3,2.20168232],[3646.4,0.8196],[3646.5,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184046113,[[3645.6,1.0894],[3645.3,4.69107655],[3645.2,0.68556],[3645.1,6.40909692],[3644.9,11.75326256]],[[3645.8,3.2078],[3646.2,0.4228],[3646.3,0.27415],[3646.4,0.8196],[3646.5,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184046315,[[3645.6,0.8152],[3645.3,4.69107655],[3645.2,7.09465692],[3645.0,9.36807256],[3644.9,3.57236712]],[[3645.8,3.2078],[3646.2,0.4228],[3646.4,0.8196],[3646.8,4.99916507],[3647.0,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184046520,[[3645.6,1.08939],[3645.4,4.27017655],[3645.3,0.4209],[3645.2,7.09465692],[3645.1,0.906]],[[3646.1,3.2078],[3646.2,0.4228],[3646.4,0.8196],[3646.8,4.99916507],[3647.0,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184046521,[[3645.6,1.08939],[3645.4,4.27017655],[3645.3,0.4209],[3645.2,7.09465692],[3645.1,0.906]],[[3646.1,3.2078],[3646.2,0.4228],[3646.3,0.27415],[3646.4,3.02128232],[3646.6,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184046715,[[3645.6,0.8152],[3645.5,0.2742],[3645.3,4.82807655],[3645.2,6.40909692],[3645.1,0.906]],[[3646.1,3.2078],[3646.2,0.69695],[3646.4,3.02128232],[3646.6,0.906],[3646.7,0.68531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184046918,[[3645.6,0.8152],[3645.3,4.82807655],[3645.2,6.40909692],[3645.1,0.906]],[[3646.1,3.2078],[3646.2,0.69695],[3646.4,3.02128232],[3646.6,0.906],[3646.7,0.68531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184046919,[[3645.6,0.8152],[3645.4,4.27017655],[3645.3,0.83212],[3645.2,6.40909692],[3645.1,0.906]],[[3646.0,0.82493627],[3646.1,3.2078],[3646.2,0.4228],[3646.4,0.8196],[3646.5,0.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184047116,[[3645.6,0.8152],[3645.3,5.10229655],[3645.2,6.40909692],[3645.1,0.906],[3644.9,3.57236712]],[[3646.0,2.47585232],[3646.1,3.2078],[3646.2,0.4228],[3646.4,0.8196],[3646.5,0.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184047313,[[3645.6,0.8152],[3645.3,4.82807655],[3645.2,6.40909692],[3645.1,0.906],[3644.9,12.11782968]],[[3646.0,2.20168232],[3646.1,3.2078],[3646.2,0.4228],[3646.4,0.8196],[3646.5,0.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184047516,[[3645.3,4.82807655],[3645.1,7.31509692],[3644.9,11.75326256],[3644.8,0.138],[3644.4,2.20168232]],[[3646.0,2.20168232],[3646.1,3.2078],[3646.2,0.4228],[3646.3,0.68538],[3646.4,0.8196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184047713,[[3645.3,0.5579],[3645.2,4.27017655],[3645.1,0.906],[3645.0,7.26299692],[3644.9,3.2078]],[[3645.9,0.55078876],[3646.0,2.20168232],[3646.1,3.2078],[3646.2,0.4228],[3646.3,0.68538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184047919,[[3645.3,0.5579],[3645.2,4.27017655],[3645.0,7.26299692],[3644.9,3.2078],[3644.7,0.906]],[[3646.0,2.20168232],[3646.1,3.2078],[3646.2,0.4228],[3646.3,0.68538],[3647.6,8.76271433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184048115,[[3645.3,0.5579],[3645.1,4.27017655],[3645.0,7.26299692],[3644.9,3.2078],[3644.7,0.906]],[[3645.8,0.8293],[3645.9,0.55079226],[3646.0,2.20168232],[3646.1,3.2078],[3646.2,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184048322,[[3645.3,0.4209],[3645.1,0.27423],[3645.0,7.26299692],[3644.9,3.2078],[3644.7,0.906]],[[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078],[3646.2,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184048323,[[3645.3,0.4209],[3645.1,0.27423],[3645.0,5.26107655],[3644.9,9.61689692],[3644.8,8.54546256]],[[3645.7,0.27419],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078],[3646.2,1.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184048525,[[3645.3,0.4209],[3645.0,5.53531655],[3644.9,9.61689692],[3644.7,9.81321692],[3644.2,0.68575]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.89322],[3647.1,7.97915521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184048723,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,9.61689692],[3644.7,9.81321692],[3644.6,0.68568]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078],[3646.5,4.99921507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184048933,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,9.61689692],[3644.7,10.49887692],[3644.6,0.68568]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078],[3646.5,4.99921507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184049123,[[3645.3,0.4209],[3645.1,0.27423],[3645.0,5.26107655],[3644.9,9.61689692],[3644.7,10.49887692]],[[3645.6,0.438],[3645.8,1.10349],[3646.0,2.20168232],[3646.1,3.2078],[3646.5,4.99921507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184049420,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,3.2078],[3644.8,6.40909692],[3644.7,0.36175436]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078],[3646.5,4.99921507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184049626,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,3.2078],[3644.8,6.40909692],[3644.7,1.26775436]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078],[3646.2,0.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184049927,[[3645.3,0.4209],[3645.0,5.53531655],[3644.9,9.61689692],[3644.7,9.81321692],[3644.6,0.68568]],[[3645.6,0.438],[3645.7,0.27419],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184050517,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,9.61689692],[3644.7,1.26775436],[3644.6,9.23114256]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078],[3646.7,5.39234383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184050723,[[3645.3,0.4209],[3645.0,5.53531655],[3644.9,9.61689692],[3644.7,1.26775436],[3644.6,9.23114256]],[[3645.6,0.438],[3645.7,0.27419],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184050924,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,9.89114692],[3644.7,1.26775436],[3644.6,9.23114256]],[[3645.6,0.7122],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.89322],[3659.4,2.10956847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184051229,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,9.89114692],[3644.7,9.81321692],[3644.4,13.56561313]],[[3645.6,0.7122],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.89322],[3646.6,2.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184051428,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,3.48205],[3644.8,6.40909692],[3644.7,1.26775436]],[[3645.6,0.7122],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.89322],[3646.6,2.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184051826,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,3.48205],[3644.8,6.40909692],[3644.7,0.36175436]],[[3645.6,0.7122],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.89322],[3646.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184052025,[[3645.3,0.4209],[3645.0,5.26107655],[3644.9,3.48205],[3644.8,6.40909692],[3644.7,0.36175436]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.89322],[3646.5,6.51555739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184052230,[[3645.3,0.4209],[3645.0,0.9909],[3644.9,7.47797655],[3644.7,6.77085128],[3644.6,0.906]],[[3645.4,0.27421],[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232],[3646.1,3.89322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184052426,[[3645.3,0.4209],[3645.0,0.9909],[3644.9,7.47797655],[3644.7,6.77085128],[3644.6,0.906]],[[3645.6,0.438],[3645.8,0.8293],[3645.9,0.68546],[3646.0,2.20168232],[3646.1,3.89322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184052731,[[3645.0,0.137],[3644.9,4.27017655],[3644.7,6.40909692],[3644.5,11.89126256],[3644.3,10.67821081]],[[3645.6,0.438],[3645.8,0.8293],[3646.0,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184052732,[[3645.0,0.137],[3644.9,4.27017655],[3644.7,6.40909692],[3644.5,11.89126256],[3644.3,10.67821081]],[[3645.1,0.27424],[3645.5,1.37104],[3645.6,10.84748232],[3645.8,0.8293],[3646.0,2.27689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184053024,[[3644.5,11.89126256],[3644.3,10.67821081]],[[3645.1,0.27424],[3645.5,1.37104],[3645.6,10.84748232],[3645.8,0.8293],[3646.0,2.27689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184053025,[[3644.5,3.3448],[3644.4,4.27017655],[3644.2,6.84739692],[3644.0,9.50506256],[3643.8,10.67821081]],[[3645.1,2.20168232],[3645.2,3.89339],[3645.4,0.906],[3645.6,5.438],[3645.8,0.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184053218,[[3644.5,3.3448],[3644.3,4.27017655],[3644.2,0.4383],[3644.1,6.77630965],[3644.0,1.23391]],[[3645.0,1.2559],[3645.1,2.20168232],[3645.2,3.89339],[3645.3,0.68557],[3645.4,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184053423,[[3644.5,3.2078],[3644.2,4.84547655],[3644.1,7.05061965],[3644.0,0.8216],[3643.7,0.138]],[[3645.0,1.2559],[3645.1,2.20168232],[3645.2,3.2078],[3645.3,0.68557],[3645.4,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184053628,[[3644.5,3.2078],[3644.2,4.84547655],[3644.1,7.05061965],[3644.0,0.8216],[3643.8,9.45246256]],[[3644.9,0.27426],[3645.0,1.2559],[3645.1,2.20168232],[3645.2,3.2078],[3645.3,0.68557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184054224,[[3644.5,3.2078],[3644.2,4.84547655],[3644.1,7.05061965],[3644.0,0.8216],[3643.9,0.907]],[[3644.9,0.27425],[3645.0,1.2559],[3645.1,2.20168232],[3645.2,3.2078],[3645.3,0.68557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184054427,[[3644.5,3.2078],[3644.2,4.84547655],[3644.1,0.36721273],[3644.0,7.50500692],[3643.9,0.907]],[[3644.7,0.27427],[3645.0,1.2559],[3645.1,2.20168232],[3645.2,3.89339],[3645.3,0.68557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184054624,[[3644.5,3.2078],[3644.2,4.84547655],[3644.0,7.23069692],[3643.9,0.907],[3643.6,10.67821081]],[[3645.0,1.2559],[3645.1,2.20168232],[3645.2,3.2078],[3646.6,6.47068521],[3647.0,10.67328732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184054824,[[3644.5,3.2078],[3644.2,4.84547655],[3644.0,7.23069692],[3643.9,0.907],[3643.8,8.81979256]],[[3644.6,0.27427],[3645.0,1.94153],[3645.1,2.88729232],[3645.2,3.2078],[3645.6,1.37104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184055026,[[3644.2,0.5753],[3644.1,7.47797655],[3644.0,0.8216],[3643.9,7.31609692],[3643.8,0.27433]],[[3644.6,0.27428],[3645.0,1.94152],[3645.1,2.88729232],[3645.2,3.2078],[3645.6,1.37104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184055227,[[3644.2,0.4383],[3644.1,3.2078],[3644.0,5.09177655],[3643.8,6.82042692],[3643.7,0.3666022]],[[3645.0,1.94152],[3645.1,2.88729232],[3645.2,3.2078],[3645.6,1.37104],[3645.7,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184055425,[[3644.2,0.4383],[3644.1,3.2078],[3644.0,0.8216],[3643.9,4.27017655],[3643.8,0.41133]],[[3644.6,0.27428],[3644.7,3.2078],[3644.9,0.550913],[3645.0,1.2559],[3645.1,2.88729232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184055627,[[3644.2,0.4383],[3644.1,3.2078],[3644.0,0.8216],[3643.8,4.40717655],[3643.7,7.05003912]],[[3644.5,0.27428],[3644.6,2.20168232],[3644.7,3.2078],[3645.0,1.2559],[3645.1,0.68561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184055930,[[3644.2,0.4383],[3644.1,3.2078],[3644.0,0.8216],[3643.9,0.27432],[3643.8,4.40717655]],[[3644.6,2.20168232],[3644.7,3.2078],[3645.0,1.2559],[3645.1,0.68561],[3650.1,1.13615013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184056129,[[3644.2,0.4383],[3644.0,0.8216],[3643.8,4.40717655],[3643.7,3.5744022],[3643.6,7.31609692]],[[3644.6,2.20168232],[3645.0,1.2559],[3645.1,0.68561],[3650.1,1.13615013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184056130,[[3644.2,0.4383],[3644.0,0.8216],[3643.8,4.40717655],[3643.7,3.5744022],[3643.6,7.31609692]],[[3644.3,3.2078],[3644.6,2.47596232],[3645.0,1.2559],[3645.1,0.68561],[3646.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184056328,[[3644.2,0.4383],[3644.0,0.8216],[3643.8,0.137],[3643.7,7.84457875],[3643.6,0.907]],[[3644.3,3.2078],[3644.6,2.47596232],[3645.0,1.2559],[3645.1,0.68561],[3646.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184056527,[[3644.2,0.4383],[3644.0,0.8216],[3643.8,0.41133],[3643.7,7.84457875],[3643.6,0.907]],[[3644.3,3.2078],[3644.6,2.20168232],[3645.0,1.2559],[3645.1,0.68561],[3646.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184056929,[[3644.2,0.4383],[3644.0,0.8216],[3643.8,0.41133],[3643.7,7.84457875],[3643.6,0.907]],[[3644.3,3.2078],[3644.6,2.47596232],[3645.0,1.2559],[3645.1,0.68561],[3646.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184057124,[[3644.2,0.4383],[3644.0,0.8216],[3643.8,0.137],[3643.7,7.84457875],[3643.6,0.907]],[[3644.6,2.47596232],[3645.0,1.2559],[3646.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184057125,[[3644.2,0.4383],[3644.0,0.8216],[3643.8,0.137],[3643.7,7.84457875],[3643.6,0.907]],[[3644.6,2.20168232],[3644.7,3.2078],[3645.0,1.2559],[3645.4,0.906],[3646.3,6.47068521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184057326,[[3644.2,0.4383],[3644.0,0.8216],[3643.9,0.27432],[3643.8,0.137],[3643.7,7.84457875]],[[3644.6,2.20168232],[3644.7,3.48207],[3645.0,1.2559],[3645.3,0.68557],[3645.4,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184057526,[[3644.2,2.63998232],[3644.1,3.2078],[3644.0,0.8216],[3643.8,0.137],[3643.7,4.63677875]],[[3645.2,3.2078],[3645.4,2.20168232],[3646.0,5.39234383],[3646.4,6.47068521],[3646.7,7.68628137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184057730,[[3644.6,0.27427],[3644.5,3.2078],[3644.2,7.95415887],[3644.0,7.91649692],[3643.8,9.23130256]],[[3645.2,3.2078],[3645.4,0.27422],[3645.7,0.8149],[3645.8,2.20168232],[3645.9,2.01536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184057936,[[3644.7,0.70276],[3644.5,3.2078],[3644.3,4.27017655],[3644.2,3.68398232],[3644.1,7.09486692]],[[3645.2,3.2078],[3645.5,0.27421],[3645.7,0.8149],[3645.8,2.20168232],[3645.9,1.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184058131,[[3644.8,0.4094],[3644.7,0.4285],[3644.5,3.2078],[3644.3,4.27017655],[3644.2,3.68398232]],[[3645.2,3.2078],[3645.7,3.01658232],[3645.8,0.907],[3645.9,0.4229],[3646.6,7.13564195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184058329,[[3644.8,0.8172],[3644.7,0.4285],[3644.5,3.2078],[3644.4,0.27428],[3644.3,4.27017655]],[[3645.2,3.2078],[3645.3,0.27423],[3645.7,3.01658232],[3645.8,1.59246],[3645.9,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184058631,[[3644.8,0.8172],[3644.7,0.4285],[3644.5,3.2078],[3644.2,5.05324526],[3643.5,0.68589]],[[3645.0,0.27425],[3645.2,3.2078],[3645.3,2.20168232],[3645.6,0.6855],[3645.7,0.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184058827,[[3644.8,0.8172],[3644.7,0.4285],[3644.5,3.2078],[3644.2,1.3183],[3644.1,4.27017655]],[[3645.0,0.27425],[3645.2,3.2078],[3645.3,2.20168232],[3645.6,0.6855],[3645.7,0.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184059035,[[3644.8,0.8172],[3644.7,0.4285],[3644.5,3.2078],[3644.2,1.3183],[3644.1,4.27017655]],[[3645.0,0.27425],[3645.2,3.2078],[3645.3,2.20168232],[3645.5,0.68553],[3645.6,0.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184059230,[[3644.8,0.8172],[3644.7,0.4285],[3644.5,3.2078],[3644.2,1.3183],[3644.1,4.64399721]],[[3645.0,0.27425],[3645.2,3.2078],[3645.3,2.20168232],[3645.6,0.6855],[3645.9,1.10836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184059438,[[3644.8,0.8172],[3644.7,0.4285],[3644.2,1.044],[3644.1,0.37382066],[3644.0,7.47797655]],[[3645.0,0.27425],[3645.2,3.2078],[3645.3,2.20168232],[3645.6,0.6855],[3645.9,1.10836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184059638,[[3644.8,0.8172],[3644.7,0.4285],[3644.2,0.137],[3644.1,0.37382066],[3644.0,7.47797655]],[[3645.0,0.27425],[3645.2,3.2078],[3645.3,2.20168232],[3645.6,0.6855],[3645.9,1.10836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184059836,[[3644.8,0.8172],[3644.7,0.4285],[3644.2,1.3183],[3644.1,0.37382066],[3644.0,7.47797655]],[[3645.0,0.27425],[3645.2,3.2078],[3645.3,2.20168232],[3645.6,0.6855],[3645.9,1.10836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184060137,[[3644.8,0.4078],[3644.7,0.4285],[3644.2,1.044],[3644.1,0.37382066],[3644.0,7.47797655]],[[3645.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184060138,[[3644.8,0.4078],[3644.7,0.4285],[3644.2,1.044],[3644.1,0.37382066],[3644.0,7.47797655]],[[3644.9,2.47593232],[3645.2,3.6307],[3645.4,0.68555],[3645.7,1.50039],[3646.0,1.37087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184060437,[[3644.8,0.4078],[3644.7,0.4285],[3644.3,0.4154],[3644.2,1.044],[3644.1,0.37382066]],[[3644.9,5.40948232],[3645.2,0.4229],[3645.4,0.68555],[3645.7,1.50039],[3646.0,1.37087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184060628,[[3644.8,0.4078],[3644.7,0.4285],[3644.3,0.4154],[3644.2,1.044],[3644.1,0.37382066]],[[3644.9,3.2078],[3645.3,2.20168232],[3645.7,1.50039],[3646.0,1.37087],[3646.6,1.37065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184060835,[[3644.8,0.4078],[3644.7,0.4285],[3644.4,3.48209],[3644.3,0.4154],[3644.2,1.044]],[[3645.2,0.27423],[3645.3,5.40948232],[3645.7,1.50039],[3645.9,0.4186],[3646.0,1.37087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184061036,[[3644.8,0.4078],[3644.7,0.4285],[3644.5,0.137],[3644.4,3.2078],[3644.3,0.4154]],[[3645.3,5.40948232],[3645.7,1.7219],[3645.9,0.4186],[3646.0,0.68543],[3646.3,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184061242,[[3645.2,0.27423],[3644.9,0.68563],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.68569]],[[3645.3,5.40948232],[3645.7,1.7219],[3645.9,1.10406],[3646.0,0.68543],[3646.4,4.31387507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184061539,[[3645.2,0.27423],[3644.9,0.68563],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.68569]],[[3645.3,5.96074786],[3645.7,1.7219],[3645.9,1.10406],[3646.0,0.68543],[3646.5,6.51555739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184061833,[[3645.2,0.27423],[3645.0,0.3998],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.68569]],[[3645.3,5.96074786],[3645.7,1.7219],[3645.9,1.10406],[3646.5,6.51555739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184061834,[[3645.2,0.27423],[3645.0,0.3998],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.68569]],[[3645.3,5.68370232],[3645.7,1.7219],[3645.8,0.68548],[3645.9,0.4186],[3646.4,4.67454129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184062041,[[3645.2,0.27423],[3645.0,0.3998],[3644.8,0.4078],[3644.7,1.11416],[3644.6,0.68569]],[[3645.3,6.23498127],[3645.7,1.7219],[3645.8,0.68548],[3645.9,0.4186],[3646.1,0.68543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184062241,[[3645.2,0.27423],[3645.0,0.3998],[3644.8,1.09344],[3644.7,0.4285],[3644.6,0.68569]],[[3645.3,6.23498127],[3645.7,1.7219],[3645.8,0.68548],[3645.9,0.4186],[3646.1,0.68543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184062536,[[3645.0,0.3998],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.68569],[3643.2,14.181971]],[[3645.3,5.96076127],[3645.7,1.7219],[3645.8,0.68548],[3645.9,0.4186],[3647.9,10.7846876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184062837,[[3644.8,0.4078],[3644.7,0.4285],[3644.4,0.68573],[3644.2,4.1148],[3644.1,4.64399721]],[[3645.2,0.55127895],[3645.3,5.40948232],[3645.7,1.7219],[3645.9,0.4186],[3646.3,5.68463507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184063037,[[3644.8,0.68205],[3644.7,0.4285],[3644.6,0.3998],[3644.4,0.68573],[3644.2,4.1148]],[[3644.9,3.2078],[3645.2,0.55127895],[3645.3,2.20168232],[3645.7,1.7219],[3645.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184063232,[[3644.8,0.68205],[3644.7,0.4285],[3644.6,0.3998],[3644.4,0.68573],[3644.3,0.68574]],[[3644.9,3.2078],[3645.3,2.20168232],[3645.6,0.68552],[3645.7,1.7219],[3645.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184063434,[[3644.8,0.68205],[3644.7,0.4285],[3644.6,0.3998],[3644.4,0.68573],[3644.3,0.68574]],[[3644.9,3.48205],[3645.3,2.20168232],[3645.5,0.68554],[3645.6,0.68552],[3645.7,1.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184063739,[[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.4,0.68573],[3644.3,0.68574]],[[3645.3,5.40948232],[3645.5,0.68554],[3645.6,0.68552],[3645.7,1.7219],[3646.4,5.75301005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184063946,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.3,5.40948232],[3645.6,0.68552],[3645.7,1.7219],[3646.4,5.75301005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184063947,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,3.2078],[3645.1,0.27424],[3645.2,0.55170858],[3645.3,2.20168232],[3645.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184064136,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,4.03374858],[3645.3,2.20168232],[3645.4,0.396],[3646.3,5.68463507],[3662.9,33.0933131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184064334,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,3.48204],[3645.3,2.20168232],[3645.4,0.396],[3646.3,5.68463507],[3647.0,8.37922239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184064535,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,4.03378761],[3645.3,2.20168232],[3645.4,0.396],[3645.5,0.68554],[3646.3,5.68463507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184065336,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,4.03378761],[3645.3,2.20168232],[3645.4,0.396],[3646.3,5.68463507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184065337,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,3.75954761],[3645.3,2.20168232],[3645.4,0.396],[3645.9,0.68546],[3646.3,5.68463507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184065534,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,4.03378761],[3645.3,2.20168232],[3645.4,0.396],[3645.6,0.68552],[3645.7,2.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184066339,[[3644.9,0.27424],[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.8227]],[[3645.0,4.03378761],[3645.3,2.20168232],[3645.4,0.396],[3645.5,0.68554],[3645.7,2.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184067043,[[3644.8,0.4078],[3644.7,0.4285],[3644.6,0.3998],[3644.5,0.137],[3642.7,17.080108]],[[3645.0,3.2078],[3645.3,2.20168232],[3645.4,0.396],[3645.5,0.68554],[3645.7,1.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184067344,[[3644.8,0.4078],[3644.7,0.27426],[3644.6,0.3998],[3644.5,0.137],[3644.2,1.59275]],[[3644.9,3.48205],[3645.2,0.68558],[3645.3,2.20168232],[3645.4,1.08155],[3645.7,1.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184067642,[[3644.8,0.68206],[3644.6,0.816],[3644.5,0.137],[3644.2,1.59275],[3643.8,9.61689692]],[[3644.9,4.03380661],[3645.2,0.68558],[3645.3,2.20168232],[3645.4,1.08155],[3645.7,1.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184067833,[[3644.8,0.4078],[3644.6,0.816],[3644.5,0.41128],[3644.1,0.68579],[3644.0,0.138]],[[3644.9,6.23548893],[3645.1,0.4181],[3645.2,0.68558],[3645.4,1.08155],[3645.7,2.69799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184068034,[[3644.5,0.137],[3644.2,0.8243],[3644.1,0.4358],[3644.0,1.044],[3643.8,8.16380655]],[[3644.6,0.27427],[3644.9,5.96123893],[3645.0,0.68563],[3645.1,0.8296],[3645.2,0.68558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184068242,[[3644.2,0.9613],[3644.1,0.4358],[3643.8,8.16380655]],[[3644.9,5.96123893],[3645.1,0.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184068243,[[3644.2,0.9613],[3644.1,0.71011],[3643.8,3.2078],[3643.7,0.138],[3643.6,4.95604655]],[[3644.3,0.2743],[3644.7,0.68567],[3644.8,0.98895661],[3644.9,5.40948232],[3645.1,1.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184068435,[[3643.9,0.27432],[3643.8,3.3448],[3643.5,5.17617655],[3643.4,7.09500692],[3643.3,0.138]],[[3644.3,0.2743],[3644.7,0.68567],[3644.8,0.98895661],[3644.9,5.40948232],[3645.1,1.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184068436,[[3643.9,0.27432],[3643.8,3.3448],[3643.5,5.17617655],[3643.4,7.09500692],[3643.3,0.138]],[[3644.3,5.40948232],[3644.5,0.4181],[3644.7,0.68567],[3644.8,0.4372],[3644.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184068737,[[3643.8,1.09153],[3643.6,0.4358],[3643.5,5.31317655],[3643.4,3.2078],[3643.3,6.40909692]],[[3644.3,5.40948232],[3644.4,0.68574],[3644.5,0.4181],[3644.8,0.4372],[3645.6,4.58984254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184068938,[[3643.8,1.09153],[3643.6,0.4358],[3643.5,0.137],[3643.4,3.2078],[3643.3,0.68592]],[[3643.9,0.27433],[3644.2,0.9544642],[3644.3,5.40948232],[3644.4,0.68574],[3644.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184069146,[[3643.8,1.09153],[3643.6,0.4358],[3643.5,0.137],[3643.4,3.2078],[3643.3,0.68592]],[[3643.9,2.47601232],[3644.2,0.4026],[3644.3,3.89356],[3644.4,0.68574],[3644.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184069445,[[3643.8,0.4081],[3643.6,0.4358],[3643.5,0.137],[3643.4,3.2078],[3643.1,5.17174556]],[[3643.9,2.47601232],[3644.2,0.4026],[3644.3,3.89356],[3644.4,0.68574],[3644.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184069753,[[3643.8,0.4081],[3643.6,0.71014],[3643.5,0.5461],[3643.4,3.2078],[3643.1,0.906]],[[3643.9,2.47601232],[3644.2,0.4026],[3644.3,3.89356],[3644.4,0.68574],[3644.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184069754,[[3643.8,0.4081],[3643.6,0.71014],[3643.5,0.5461],[3643.4,3.2078],[3643.1,0.906]],[[3643.9,5.68381232],[3644.2,0.4026],[3644.3,0.68576],[3644.4,1.59174],[3644.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184069951,[[3643.8,0.4081],[3643.6,0.71014],[3643.5,0.5461],[3643.4,3.2078],[3642.4,1.37222]],[[3643.9,5.68381232],[3644.2,0.8343],[3644.3,0.68576],[3644.4,1.59174],[3644.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184070246,[[3643.8,0.4081],[3643.6,0.4358],[3643.5,0.82045],[3643.4,3.2078],[3642.8,0.906]],[[3643.9,6.23564223],[3644.2,0.8343],[3644.3,0.68576],[3644.4,1.59174],[3644.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184070443,[[3643.8,0.4081],[3643.6,0.4358],[3643.5,0.5461],[3643.4,3.2078],[3643.2,0.68595]],[[3643.9,6.23540616],[3644.2,0.8343],[3644.4,1.59174],[3644.5,0.4181],[3645.0,6.49879147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184070643,[[3643.8,0.68243],[3643.6,0.4358],[3643.5,0.5461],[3643.4,3.2078],[3643.2,0.68595]],[[3643.9,6.23540616],[3644.2,0.8343],[3644.4,1.59174],[3644.5,0.4181],[3644.6,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184070844,[[3643.8,0.4081],[3643.6,0.4358],[3643.5,0.5461],[3643.4,3.2078],[3643.3,0.68592]],[[3643.9,6.23540616],[3644.2,0.8343],[3644.4,0.68574],[3644.5,0.4181],[3644.6,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184071139,[[3643.8,0.4081],[3643.6,0.4358],[3643.5,1.23199],[3643.4,3.2078],[3643.0,1.50998]],[[3644.3,5.40948232],[3644.5,0.4181],[3644.9,1.11735],[3645.1,4.29710915],[3645.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184071343,[[3644.2,0.2743],[3643.8,1.09393],[3643.6,0.4358],[3643.5,0.5461],[3643.4,3.2078]],[[3644.3,3.2078],[3644.5,0.4181],[3644.6,0.906],[3644.7,2.20168232],[3644.9,0.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184071537,[[3644.2,0.2743],[3643.8,0.4081],[3643.7,0.68584],[3643.6,0.4358],[3643.5,0.5461]],[[3644.3,4.03348435],[3644.5,0.4181],[3644.6,0.906],[3644.7,2.20168232],[3644.9,1.51995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184071746,[[3643.8,0.4081],[3643.6,0.4358],[3643.5,0.5461],[3643.4,4.79971],[3643.0,7.90858834]],[[3644.3,5.40948232],[3644.5,0.4181],[3644.6,0.906],[3644.7,0.68569],[3644.9,0.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184071943,[[3644.0,0.27431],[3643.8,0.4081],[3643.6,0.4358],[3643.5,1.23199],[3643.4,4.79971]],[[3644.1,0.27432],[3644.3,5.40948232],[3644.5,1.10382],[3644.6,0.906],[3644.7,0.68569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184072949,[[3643.8,0.4081],[3643.6,1.12167],[3643.5,0.5461],[3643.4,4.1138],[3643.1,4.62437164]],[[3644.3,5.40948232],[3644.5,0.4181],[3644.6,0.906],[3644.7,0.68569],[3644.9,1.51994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184073245,[[3644.2,0.2743],[3643.9,0.68582],[3643.8,0.4081],[3643.6,1.12167],[3643.5,0.5461]],[[3644.3,3.2078],[3644.6,0.27428],[3644.9,0.4026],[3645.0,0.906],[3645.1,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184073447,[[3644.2,0.2743],[3643.9,0.68582],[3643.8,0.4081],[3643.6,1.12167],[3643.5,0.5461]],[[3644.3,3.2078],[3644.6,0.27428],[3644.8,2.20168232],[3644.9,0.4026],[3645.0,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184073642,[[3644.2,0.2743],[3643.9,0.68582],[3643.8,0.4081],[3643.6,1.12167],[3643.5,4.81184556]],[[3644.3,3.2078],[3644.5,0.27428],[3644.8,2.20168232],[3644.9,0.4026],[3645.0,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184073846,[[3643.9,0.68582],[3643.8,0.4081],[3643.6,1.12167],[3643.5,4.81184556],[3643.4,10.51241834]],[[3644.7,3.2078],[3644.8,2.20168232],[3644.9,0.4026],[3645.0,0.906],[3645.3,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184074045,[[3644.4,0.27428],[3643.9,0.68582],[3643.8,0.4081],[3643.7,0.137],[3643.6,1.12167]],[[3644.5,0.27429],[3644.6,0.55124835],[3644.7,3.2078],[3644.8,2.20168232],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184074248,[[3644.4,0.27428],[3643.9,0.68582],[3643.8,0.4081],[3643.7,0.137],[3643.6,1.12167]],[[3644.5,0.27429],[3644.7,3.2078],[3644.8,2.20168232],[3644.9,1.08825],[3646.4,6.45670374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184074544,[[3644.4,0.27428],[3643.9,0.68582],[3643.8,0.4081],[3643.7,0.137],[3643.6,1.12167]],[[3644.5,0.27429],[3644.6,0.55124013],[3644.7,3.2078],[3644.8,2.20168232],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184074845,[[3644.4,0.27428],[3643.9,0.68582],[3643.8,0.4081],[3643.7,0.137],[3643.6,1.12167]],[[3644.5,0.82553013],[3644.6,0.4315],[3644.7,3.2078],[3644.8,2.20168232],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184075150,[[3644.4,0.27428],[3643.9,0.68582],[3643.8,0.4081],[3643.7,0.137],[3643.6,1.12167]],[[3644.5,0.27429],[3644.6,0.4315],[3644.7,3.2078],[3644.8,2.20168232],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184075343,[[3644.4,0.27428],[3643.9,0.68582],[3643.8,0.4081],[3643.7,0.137],[3643.6,1.12167]],[[3644.5,0.82557081],[3644.6,0.4315],[3644.7,3.2078],[3644.8,2.20168232],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184075542,[[3643.9,0.68582],[3643.8,0.4081],[3643.7,0.137],[3643.6,1.12167],[3643.4,4.1138]],[[3644.5,0.55128081],[3644.6,0.4315],[3644.7,3.2078],[3644.8,2.20168232],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184075846,[[3644.2,0.2743],[3643.8,0.4081],[3643.7,0.82285],[3643.6,1.12167],[3643.5,0.4091]],[[3644.3,3.4821],[3644.4,2.20168232],[3644.6,0.4315],[3644.8,0.68567],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184076043,[[3643.8,0.4081],[3643.7,0.137],[3643.6,0.4358],[3643.5,0.4091],[3643.4,9.06544556]],[[3644.3,3.4821],[3644.4,2.20168232],[3644.6,0.4315],[3644.9,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184076044,[[3643.8,0.4081],[3643.7,0.137],[3643.6,0.4358],[3643.5,0.4091],[3643.4,9.06544556]],[[3644.3,3.2078],[3644.4,2.88742232],[3644.6,0.4315],[3644.9,0.4026],[3645.0,3.10768232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184076348,[[3643.8,0.4081],[3643.6,0.4358],[3643.5,0.4091],[3643.4,9.06544556]],[[3644.3,3.2078],[3644.4,2.88742232],[3644.6,0.4315],[3644.9,0.4026],[3645.0,3.10768232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184076349,[[3643.8,0.68243],[3643.6,0.4358],[3643.5,0.4091],[3643.4,4.9367],[3643.3,4.95166556]],[[3643.9,0.27433],[3644.3,3.6284],[3644.4,2.88742232],[3644.5,1.10693],[3644.6,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184076650,[[3643.8,0.68243],[3643.6,0.4358],[3643.5,0.4091],[3643.4,4.0307],[3643.3,4.95166556]],[[3643.9,0.27433],[3644.3,3.6284],[3644.4,2.88742232],[3644.5,1.10693],[3644.6,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184076845,[[3643.8,0.68243],[3643.6,0.4358],[3643.5,0.4091],[3643.4,4.0307],[3643.3,0.68592]],[[3643.9,0.27433],[3644.3,3.6284],[3644.4,2.88742232],[3644.5,1.10693],[3644.6,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184077050,[[3643.8,0.68243],[3643.6,0.4358],[3643.5,0.4091],[3643.4,3.3448],[3643.3,0.68592]],[[3643.9,0.27433],[3644.0,2.20168232],[3644.3,4.31416],[3644.5,1.10693],[3644.6,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184077445,[[3643.5,0.4091],[3643.4,3.3448]],[[3643.9,0.27433],[3644.0,2.20168232],[3644.3,4.31416],[3644.5,1.10693],[3644.6,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184077446,[[3643.5,0.4091],[3643.4,0.137],[3643.0,3.3458],[3642.8,0.906],[3642.6,8.53149113]],[[3643.9,3.2078],[3644.0,2.20168232],[3644.3,0.4206],[3644.4,0.906],[3644.5,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184077647,[[3643.5,0.4091],[3643.3,0.4334],[3643.1,4.40274556],[3643.0,3.2078],[3642.8,7.99063834]],[[3643.6,2.47603232],[3643.9,3.89363],[3644.1,0.68579],[3644.3,0.4206],[3644.4,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184077849,[[3643.3,0.4334],[3643.2,0.4365],[3643.1,0.137],[3643.0,3.2078],[3642.8,4.95176556]],[[3643.6,2.20168232],[3643.8,0.4325],[3643.9,3.89363],[3644.3,0.4206],[3644.4,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184078051,[[3643.3,0.4334],[3643.2,0.4365],[3643.1,0.4327],[3642.8,5.08876556],[3642.6,10.51241834]],[[3643.4,0.27436],[3643.5,3.2078],[3643.6,2.20168232],[3643.8,1.11836],[3643.9,0.68583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184078248,[[3643.3,0.4334],[3643.2,0.4365],[3643.1,0.4327],[3642.8,0.137],[3642.7,4.26574556]],[[3643.4,0.27436],[3643.5,3.2078],[3643.6,2.20168232],[3643.8,1.11836],[3643.9,0.68583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184078451,[[3643.1,0.4327],[3642.8,0.137],[3642.6,3.2078],[3642.5,5.17174556],[3642.4,6.53661834]],[[3643.2,0.27438],[3643.5,3.89371],[3643.6,2.88756232],[3643.8,1.7597],[3644.2,1.37155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184078647,[[3643.1,3.6405],[3643.0,0.68598],[3642.9,0.4334],[3642.7,0.4365],[3642.5,1.043]],[[3644.3,4.29710915],[3644.5,5.37138644],[3644.6,3.2078],[3644.7,0.138],[3645.0,9.78732885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184078962,[[3643.7,0.27434],[3643.2,0.68595],[3643.1,3.6405],[3643.0,4.26574556],[3642.9,9.71970066]],[[3644.3,4.29710915],[3644.5,5.37138644],[3644.7,0.138],[3645.0,9.78732885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184078963,[[3643.7,0.27434],[3643.2,0.68595],[3643.1,3.6405],[3643.0,4.26574556],[3642.9,9.71970066]],[[3643.8,0.27434],[3644.0,3.2078],[3644.1,0.4325],[3644.2,0.55151581],[3644.3,2.88744232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184079248,[[3643.7,0.27434],[3643.4,0.137],[3643.2,0.68595],[3643.1,3.6405],[3643.0,5.30974556]],[[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.88744232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184079249,[[3643.7,0.27434],[3643.4,0.137],[3643.2,0.68595],[3643.1,3.6405],[3643.0,5.30974556]],[[3643.9,0.27433],[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184079454,[[3643.4,0.137],[3643.2,0.68595],[3643.1,3.6405],[3643.0,5.30974556],[3642.0,14.16959669]],[[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,0.4099],[3645.6,6.58366373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184079752,[[3643.7,0.27434],[3643.2,0.68595],[3643.1,3.6405],[3643.0,5.30874556],[3642.9,0.68599]],[[3643.9,0.8257581],[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184079955,[[3643.7,0.27434],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043],[3642.9,4.95173556]],[[3643.9,0.27433],[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184080151,[[3643.8,0.27433],[3643.3,0.68592],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043]],[[3643.9,0.27433],[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184080350,[[3643.8,0.27433],[3643.3,0.68592],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043]],[[3643.9,0.82586381],[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184080549,[[3643.8,0.27433],[3643.3,0.68592],[3643.2,0.68595],[3643.1,3.6405],[3643.0,0.137]],[[3643.9,0.82586381],[3644.0,3.2078],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184080753,[[3643.8,0.27433],[3643.3,0.68592],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043]],[[3643.9,0.55153381],[3644.0,3.48212],[3644.1,0.4325],[3644.3,2.20168232],[3644.4,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184080952,[[3643.8,0.27433],[3643.3,0.68592],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043]],[[3643.9,2.75321613],[3644.0,3.2078],[3644.1,0.4325],[3644.4,1.09564],[3644.8,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184081255,[[3643.6,0.27435],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043],[3642.9,0.686]],[[3643.7,0.27435],[3643.9,2.75321613],[3644.0,3.2078],[3644.1,0.4325],[3644.2,0.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184081549,[[3643.6,0.27434],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043],[3642.7,5.63781556]],[[3643.7,0.27435],[3643.9,2.75321613],[3644.0,3.2078],[3644.1,0.4325],[3644.2,0.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184081550,[[3643.6,0.27434],[3643.2,0.68595],[3643.1,3.6405],[3643.0,1.043],[3642.7,5.63781556]],[[3643.7,0.27434],[3643.8,0.96843166],[3643.9,2.60308232],[3644.0,3.2078],[3644.1,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184081856,[[3643.1,0.4327],[3643.0,0.137],[3642.9,0.686],[3642.8,0.906],[3642.7,1.37207]],[[3643.7,0.55153166],[3643.8,0.4169],[3643.9,2.60308232],[3644.0,3.2078],[3644.1,1.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184082152,[[3643.2,0.70138],[3643.0,0.137],[3642.8,0.4374],[3642.7,0.68603],[3642.6,3.3458]],[[3643.3,0.27438],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,1.23741166],[3643.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184082453,[[3643.2,0.70138],[3642.8,0.4374],[3642.7,0.68603],[3642.6,3.3458]],[[3643.3,0.27438],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,1.23741166],[3643.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184082454,[[3643.2,0.70138],[3642.8,0.4374],[3642.7,0.5449],[3642.6,3.89386],[3642.3,0.138]],[[3643.3,0.27438],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,1.23741166],[3643.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184082756,[[3643.2,0.70138],[3642.8,0.4374],[3642.7,1.23094],[3642.6,3.89386],[3642.3,0.138]],[[3643.3,1.24281166],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,0.68588],[3643.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184082953,[[3643.2,0.427],[3642.8,0.4374],[3642.7,0.5449],[3642.6,3.89386],[3642.4,0.906]],[[3643.3,1.24281166],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,0.68588],[3643.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184083157,[[3643.1,0.27438],[3642.8,0.427],[3642.7,0.5449],[3642.6,3.89386],[3642.3,0.82411]],[[3643.2,0.27438],[3643.3,1.38823166],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184083363,[[3643.0,0.27439],[3642.8,0.427],[3642.7,0.5449],[3642.6,3.89386],[3642.4,0.3972]],[[3643.1,0.27439],[3643.2,0.96843166],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184083653,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09394],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.96843166],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184083654,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09394],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.4169],[3643.3,1.11107],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,1.59188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184083853,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09394],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.96820689],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232],[3643.7,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184084248,[[3643.1,0.27439],[3642.8,0.427],[3642.7,0.4079],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,1.24258689],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232],[3643.6,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184084554,[[3643.1,0.27439],[3642.8,0.427],[3642.7,0.4079],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.69128],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232],[3643.6,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184085155,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09394],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.69128],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232],[3643.6,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184085350,[[3643.1,0.27439],[3642.8,0.427],[3642.7,0.4079],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.69128],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232],[3643.6,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184085756,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09394],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.69128],[3643.3,0.8367],[3643.4,3.2078],[3643.5,2.20168232],[3643.6,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184085955,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09394],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.4169],[3643.3,1.11108],[3643.4,3.2078],[3643.5,2.20168232],[3643.8,0.68586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184086457,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09394],[3642.6,3.89386],[3642.4,0.5342]],[[3643.2,0.4169],[3643.3,0.8367],[3643.4,3.48217],[3644.2,0.68578],[3645.3,7.51994102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184086651,[[3642.8,0.427],[3642.7,0.4079],[3642.6,3.89386],[3642.4,0.5342],[3642.2,0.906]],[[3643.2,0.4169],[3643.3,0.8367],[3643.4,5.40948232],[3644.4,4.29710915],[3645.0,4.18311745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184086961,[[3643.0,0.27439],[3642.8,0.427],[3642.7,0.4079],[3642.6,3.89386],[3642.4,0.5342]],[[3643.1,0.27439],[3643.2,0.4169],[3643.3,0.8367],[3643.4,5.40948232],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184087260,[[3643.0,0.27439],[3642.8,0.427],[3642.7,0.4079],[3642.6,0.68606],[3642.4,0.5342]],[[3643.1,0.27439],[3643.2,0.4169],[3643.3,0.8367],[3643.4,5.40948232],[3643.7,1.59187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184087560,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09393],[3642.6,0.68606],[3642.4,0.5342]],[[3643.2,0.4169],[3643.3,0.8367],[3643.4,5.40948232],[3643.7,0.906],[3644.0,0.68581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184087757,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09393],[3642.6,0.68606],[3642.4,0.5342]],[[3643.2,0.4169],[3643.3,0.8367],[3643.4,5.40948232],[3643.7,0.906],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184088061,[[3643.1,0.27439],[3642.8,0.427],[3642.7,1.09393],[3642.6,0.68606],[3642.4,0.5342]],[[3643.2,0.69128],[3643.3,0.8367],[3643.4,5.40948232],[3643.7,1.59187],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184088352,[[3643.1,0.27439],[3642.8,0.427],[3642.7,0.4079],[3642.6,0.68606],[3642.4,0.5342]],[[3643.2,0.69128],[3643.3,0.8367],[3643.4,5.40948232],[3643.7,0.906],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184088558,[[3643.1,0.27439],[3642.8,0.427],[3642.6,0.68606],[3642.4,0.5342],[3642.3,0.68611]],[[3643.2,0.69128],[3643.3,0.8367],[3643.4,5.40948232],[3643.6,0.6859],[3643.7,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184088960,[[3643.0,0.27439],[3642.8,0.427],[3642.6,0.68606],[3642.4,0.5342],[3642.3,0.68611]],[[3643.1,0.27439],[3643.2,0.4169],[3643.3,0.8367],[3643.4,5.40948232],[3643.6,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184089759,[[3642.8,0.427],[3642.7,0.27441],[3642.4,0.5342],[3642.3,0.68611],[3642.1,3.2078]],[[3642.9,0.2744],[3643.2,0.4169],[3643.3,1.52265],[3643.4,5.40948232],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184089958,[[3642.8,0.27441],[3642.4,1.25569],[3642.3,0.68611],[3642.1,3.2078],[3642.0,0.138]],[[3642.9,5.40948232],[3643.2,0.4169],[3643.3,0.8367],[3643.4,0.68593],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184090162,[[3642.8,0.27441],[3642.4,0.5696],[3642.3,0.68611],[3642.2,0.8368],[3642.1,3.2078]],[[3642.9,5.68388232],[3643.2,0.4169],[3643.3,0.8367],[3643.4,0.68593],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184090351,[[3642.8,0.27441],[3642.4,0.5696],[3642.3,0.68611],[3642.2,0.8368],[3642.1,3.2078]],[[3642.9,5.68388232],[3643.2,0.4169],[3643.3,1.52265],[3643.4,0.68593],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184090557,[[3642.4,0.5696],[3642.3,0.68611],[3642.2,0.8368],[3642.1,3.2078],[3639.8,27.06585504]],[[3642.9,5.40948232],[3643.2,0.4169],[3643.3,0.8367],[3643.4,0.68593],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184090757,[[3642.4,0.4326],[3642.2,0.4261],[3642.1,3.89395],[3642.0,0.82316],[3641.6,1.51048]],[[3642.9,5.40948232],[3643.1,0.68598],[3643.2,1.10287],[3643.3,0.8367],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184091060,[[3642.6,0.27441],[3642.4,0.4326],[3642.2,0.4261],[3642.1,3.89395],[3642.0,0.82316]],[[3642.7,0.27442],[3642.9,5.40948232],[3643.1,0.906],[3643.2,1.10287],[3643.3,0.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184091265,[[3642.6,0.27441],[3642.1,3.89395],[3642.0,0.82316],[3641.7,0.8053],[3641.6,2.41648]],[[3642.7,0.27442],[3642.9,5.40948232],[3643.1,0.906],[3643.2,1.10287],[3643.3,0.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184091456,[[3642.1,3.2078],[3642.0,0.82316],[3641.7,0.8053],[3641.6,2.41648],[3641.2,4.26574556]],[[3642.9,5.40948232],[3643.1,0.906],[3643.2,1.10287],[3643.3,0.8367],[3643.5,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184091659,[[3642.4,0.27443],[3642.1,3.2078],[3642.0,0.82316],[3641.7,1.49152],[3641.6,1.51048]],[[3642.5,0.27444],[3642.6,0.8394],[3642.8,0.55042907],[3642.9,3.2078],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184091958,[[3642.5,0.27443],[3642.1,3.2078],[3642.0,0.82316],[3641.7,1.49152],[3641.6,1.51048]],[[3642.6,1.11383],[3642.9,3.2078],[3643.0,0.686],[3643.8,4.29710915],[3645.1,9.80549559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184092166,[[3642.3,0.27444],[3641.8,0.68622],[3641.7,4.1501],[3641.5,0.68626],[3641.4,0.78475852]],[[3642.4,0.27445],[3642.6,1.38986023],[3642.9,3.89382],[3643.0,0.686],[3643.2,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184092458,[[3641.8,0.68622],[3641.7,4.1501],[3641.5,0.68626],[3641.4,0.4107],[3641.3,1.044]],[[3642.4,0.27445],[3642.6,1.38986023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184092459,[[3641.8,0.68622],[3641.7,4.1501],[3641.5,0.68626],[3641.4,0.4107],[3641.3,1.044]],[[3642.4,3.2078],[3642.5,0.4091],[3642.6,0.8394],[3642.8,0.68605],[3644.1,0.01104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184092762,[[3642.0,0.27446],[3641.7,4.1501],[3641.5,0.68626],[3641.4,0.4107],[3641.3,1.044]],[[3642.4,3.2078],[3642.5,0.4091],[3642.6,0.8394],[3642.8,0.68605],[3644.1,0.01104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184092763,[[3642.0,0.27446],[3641.7,3.755],[3641.5,0.68626],[3641.4,0.4107],[3641.3,0.8243]],[[3642.1,0.27447],[3642.4,3.2078],[3642.5,0.4091],[3642.6,1.52548],[3642.8,0.68605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184092960,[[3642.0,0.27446],[3641.7,3.755],[3641.5,0.68626],[3641.4,0.8426],[3641.3,0.8243]],[[3642.1,0.27447],[3642.4,3.2078],[3642.5,0.4091],[3642.6,1.52548],[3642.8,0.68605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184093160,[[3642.0,0.27446],[3641.7,3.755],[3641.6,0.68624],[3641.5,0.68626],[3641.4,0.8426]],[[3642.1,2.47615232],[3642.4,3.2078],[3642.5,0.4091],[3642.6,1.52548],[3642.8,0.68605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184093468,[[3642.0,0.27446],[3641.7,3.755],[3641.6,0.68624],[3641.5,0.68626],[3641.4,0.8426]],[[3642.1,2.47614232],[3642.4,3.2078],[3642.5,0.4091],[3642.6,1.52548],[3642.8,0.68605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184094064,[[3642.0,0.27446],[3641.7,4.44122],[3641.5,0.68626],[3641.4,0.8426],[3641.0,1.74686185]],[[3642.1,2.47614232],[3642.4,3.2078],[3642.5,1.3141],[3642.6,0.8394],[3642.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184094264,[[3642.0,0.27446],[3641.7,3.755],[3641.5,0.68626],[3641.4,0.8426],[3641.0,1.74686185]],[[3642.1,2.20168232],[3642.4,3.2078],[3642.5,1.3141],[3642.6,0.8394],[3647.9,1.35785092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184094565,[[3642.0,0.27446],[3641.7,3.755],[3641.6,0.68624],[3641.5,0.68626],[3641.4,0.8426]],[[3642.1,2.20168232],[3642.2,0.27446],[3642.4,3.2078],[3642.5,1.3141],[3642.6,1.52548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184095158,[[3642.0,0.27446],[3641.7,3.755],[3641.6,0.68624],[3641.5,0.68626],[3641.4,0.8426]],[[3642.1,2.20168232],[3642.4,3.2078],[3642.5,1.3141],[3642.6,0.8394],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184095358,[[3642.0,0.27446],[3641.7,3.755],[3641.6,0.68624],[3641.5,0.68626],[3641.4,0.8426]],[[3642.1,2.20168232],[3642.4,3.48224],[3642.5,1.3141],[3642.6,0.8394],[3642.9,0.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184095559,[[3642.0,0.27446],[3641.7,3.755],[3641.6,0.68624],[3641.5,0.68626],[3641.4,0.8426]],[[3642.1,2.20168232],[3642.2,0.27446],[3642.4,3.2078],[3642.5,1.3141],[3642.6,0.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184095755,[[3642.0,0.27446],[3641.7,3.755],[3641.5,0.68626],[3641.4,0.8426],[3641.2,0.68633]],[[3642.1,2.47614232],[3642.4,3.2078],[3642.5,1.3141],[3642.6,0.8394],[3642.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184096160,[[3641.8,0.27448],[3641.7,0.5472],[3641.4,0.4319],[3641.3,3.3458],[3641.2,0.68633]],[[3641.9,0.27448],[3642.1,2.20168232],[3642.4,3.2078],[3642.5,2.00019],[3642.6,0.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184096462,[[3641.2,0.137],[3641.1,0.7998],[3640.8,0.138],[3640.7,0.68641],[3640.5,2.27792]],[[3641.9,0.27448],[3642.1,2.20168232],[3642.5,2.00019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184096463,[[3641.2,0.137],[3641.1,0.7998],[3640.8,0.138],[3640.7,0.68641],[3640.5,2.27792]],[[3641.9,3.2078],[3642.0,0.8585],[3642.1,2.20168232],[3642.3,0.68613],[3642.5,2.00019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184096660,[[3640.9,0.137],[3640.7,0.68641],[3640.5,2.27792]],[[3641.9,3.2078],[3642.0,0.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184096661,[[3640.9,0.137],[3640.7,0.68641],[3640.5,0.82445],[3640.1,4.26574556],[3640.0,6.39861834]],[[3641.4,2.20168232],[3641.5,3.2078],[3641.8,1.3116],[3641.9,5.6862],[3642.0,3.06018232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184096861,[[3640.9,0.27455],[3640.8,0.3988],[3640.6,0.68642],[3640.5,1.22445],[3640.4,3.6356]],[[3641.0,2.20168232],[3641.3,0.4202],[3641.5,3.48231],[3641.8,1.3116],[3642.0,2.63998232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184097164,[[3640.8,0.27456],[3640.5,0.137],[3640.4,3.2078],[3640.2,0.68651],[3640.0,0.68656]],[[3641.0,2.20168232],[3641.3,0.4202],[3641.5,3.48231],[3641.8,1.3116],[3642.0,2.63998232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184097165,[[3640.8,0.27456],[3640.5,0.137],[3640.4,3.2078],[3640.2,0.68651],[3640.0,0.68656]],[[3640.9,0.27456],[3641.0,2.20168232],[3641.1,3.2078],[3641.3,0.4202],[3641.4,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184097359,[[3640.5,0.137],[3640.3,0.4127],[3640.1,0.539],[3640.0,1.11436],[3639.8,0.905]],[[3641.0,2.20168232],[3641.1,3.2078],[3641.3,0.4202],[3641.4,1.11161],[3642.6,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184097560,[[3640.3,0.4127],[3640.1,0.538],[3640.0,0.4278],[3639.7,1.20010813],[3639.3,4.26574556]],[[3641.0,3.2078],[3641.2,0.905],[3641.3,0.4202],[3641.4,0.4253],[3641.8,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184097859,[[3640.3,0.4127],[3640.1,0.137],[3639.9,0.68657],[3639.7,0.82459],[3639.6,4.1128]],[[3640.6,3.2078],[3640.9,0.4066],[3641.2,0.905],[3641.3,0.4202],[3641.4,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184098061,[[3640.3,0.6873],[3640.1,0.137],[3639.8,0.401],[3639.7,1.25239],[3639.6,3.2078]],[[3640.4,2.47627232],[3640.5,0.4202],[3640.6,3.2078],[3640.9,0.4066],[3641.1,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184098258,[[3640.3,0.6873],[3639.8,1.08758],[3639.7,1.25139],[3639.6,3.2078],[3639.5,0.905]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.48238],[3640.9,0.4066],[3641.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184098460,[[3640.3,0.6873],[3639.8,0.401],[3639.7,1.25139],[3639.6,3.2078],[3639.5,0.905]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.48238],[3640.9,0.4066],[3641.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184098655,[[3640.3,0.6873],[3639.8,0.401],[3639.7,1.25139],[3639.6,3.2078],[3637.3,41.71988983]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.9,0.4066],[3641.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184098860,[[3640.3,0.6873],[3640.0,0.68656],[3639.8,0.401],[3639.7,1.25139],[3639.6,3.2078]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.7,0.27457],[3640.9,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184099257,[[3640.3,0.2746],[3639.8,0.401],[3639.7,0.5648],[3639.6,3.2078],[3638.8,4.26574556]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.9,0.4066],[3641.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184099463,[[3640.3,0.2746],[3639.8,0.8137],[3639.7,1.2514],[3639.6,3.2078],[3639.5,0.68664]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.7,0.27457],[3640.9,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184099659,[[3640.3,0.2746],[3639.8,0.8137],[3639.7,1.2514],[3639.6,3.2078],[3639.5,0.68664]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.9,0.4066],[3642.2,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184100159,[[3640.3,0.2746],[3639.8,0.8137],[3639.7,1.2514],[3639.6,3.2078],[3639.5,0.68664]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.8,0.27457],[3640.9,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184100666,[[3640.3,0.2746],[3639.8,0.8137],[3639.7,1.2514],[3639.6,3.2078],[3639.5,0.68664]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.7,0.4172],[3640.9,0.68115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184101064,[[3640.3,0.2746],[3639.8,0.8137],[3639.7,1.2514],[3639.6,3.2078],[3639.5,0.68664]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.7,0.4172],[3640.9,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184101564,[[3640.3,0.2746],[3639.8,0.8137],[3639.7,0.5648],[3639.6,3.2078],[3639.5,0.68664]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.7,0.69177],[3640.9,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184101762,[[3640.3,0.2746],[3639.8,0.8137],[3639.7,1.25141],[3639.6,3.2078],[3639.5,0.68664]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.7,0.4172],[3640.8,0.27456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184101964,[[3640.3,0.2746],[3639.9,0.68657],[3639.8,0.8137],[3639.7,1.25141],[3639.6,3.2078]],[[3640.4,2.20168232],[3640.5,0.4202],[3640.6,3.2078],[3640.7,0.4172],[3640.8,0.27456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184102268,[[3640.3,0.2746],[3639.8,0.4127],[3639.7,0.82361],[3639.6,3.2078],[3639.4,0.68666]],[[3640.4,5.40948232],[3640.5,0.4202],[3640.7,0.4172],[3640.8,0.27456],[3642.5,11.16310915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184102468,[[3640.3,0.2746],[3639.8,0.4127],[3639.7,0.82361],[3639.6,3.2078],[3639.4,0.4183]],[[3640.4,5.40948232],[3640.5,0.4202],[3640.7,0.4172],[3642.5,11.16310915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184102469,[[3640.3,0.2746],[3639.8,0.4127],[3639.7,0.82361],[3639.6,3.2078],[3639.4,0.4183]],[[3640.4,5.40948232],[3640.5,0.4202],[3640.7,0.4172],[3642.5,6.866],[3642.6,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184102663,[[3640.3,0.2746],[3639.9,0.68657],[3639.8,0.4127],[3639.7,0.82361],[3639.6,3.2078]],[[3640.4,5.40948232],[3640.5,0.4202],[3640.7,0.4172],[3642.5,11.16310915],[3642.7,5.87138644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184102869,[[3640.3,0.2746],[3639.9,0.68657],[3639.8,0.4127],[3639.7,0.82361],[3639.6,3.2078]],[[3640.4,5.40948232],[3640.5,0.4202],[3640.7,0.4172],[3640.9,0.68116],[3642.5,11.16310915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184103074,[[3640.3,0.2746],[3639.9,0.68657],[3639.8,0.4127],[3639.7,0.82361],[3639.6,3.2078]],[[3640.4,5.40948232],[3640.5,0.4202],[3640.7,0.4172],[3640.9,0.4066],[3641.0,0.27455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184103267,[[3640.3,0.2746],[3640.0,3.2078],[3639.8,0.4127],[3639.7,0.137],[3639.4,2.61998232]],[[3640.8,2.20168232],[3640.9,3.6144],[3641.4,0.906],[3641.9,0.138],[3642.3,0.68612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184103463,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.50652],[3640.0,3.2078],[3639.8,0.4127]],[[3640.8,2.20168232],[3640.9,3.2078],[3641.4,1.3253],[3641.7,0.4127],[3641.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184103665,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.50652],[3639.8,0.4127]],[[3640.8,2.20168232],[3640.9,3.2078],[3641.4,1.3253],[3641.7,0.4127],[3641.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184103666,[[3640.7,0.27457],[3640.4,3.2078],[3640.3,0.2746],[3640.1,1.64352],[3639.9,0.37338833]],[[3640.8,2.20168232],[3640.9,3.2078],[3641.4,1.3253],[3641.7,0.4127],[3641.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184103868,[[3640.7,0.27457],[3640.4,3.2078],[3640.3,0.2746],[3640.1,1.64352],[3639.9,0.37338833]],[[3640.8,2.20168232],[3640.9,3.2078],[3641.4,1.3253],[3641.7,0.6872],[3641.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184104064,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3639.9,0.37338833]],[[3640.8,2.20168232],[3640.9,3.2078],[3641.4,1.3253],[3641.7,0.4127],[3641.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184104269,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3638.6,4.26574556]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.4,1.3253],[3641.7,0.4127],[3642.1,1.0555125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184104465,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3638.6,2.744]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.4,1.3253],[3641.6,0.2745],[3641.7,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184104770,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3639.9,0.36454618]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.4,1.3253],[3641.7,0.4127],[3642.2,0.3693525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184104961,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3639.9,0.36454618]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.4,1.3253],[3641.6,0.2745],[3641.7,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184105167,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3639.9,0.36454618]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.3,0.906],[3641.4,0.4193],[3641.6,0.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184105475,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3638.4,6.39861834]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.3,0.906],[3641.4,0.4193],[3642.2,1.0555025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184105674,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3638.4,6.39861834]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.3,0.906],[3641.4,0.4193],[3641.5,0.27451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184105972,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3639.8,3.05888437]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.3,0.906],[3641.4,0.4193],[3641.5,0.27451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184106264,[[3640.7,0.27457],[3640.3,0.2746],[3640.1,1.64352],[3640.0,3.2078],[3639.8,3.05888437]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.3,0.906],[3641.4,0.69382],[3643.0,5.66912915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184106471,[[3640.7,0.27457],[3640.3,0.6865],[3640.1,1.64352],[3640.0,3.2078],[3639.8,1.3187]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.2,0.27453],[3641.3,0.906],[3641.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184106661,[[3640.7,0.27457],[3640.3,0.6865],[3640.1,1.64352],[3640.0,3.2078],[3639.8,1.3187]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.3,0.906],[3641.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184106662,[[3640.7,0.27457],[3640.3,0.6865],[3640.1,1.64352],[3640.0,3.2078],[3639.8,1.3187]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.1,0.27454],[3641.3,0.906],[3641.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184107165,[[3640.7,0.27457],[3640.1,1.64352],[3640.0,3.2078],[3639.8,2.00528],[3637.9,3.2322]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.0,0.27455],[3641.3,0.906],[3641.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184107367,[[3640.1,0.5387],[3640.0,3.89435],[3639.8,2.00528],[3639.6,0.36434435],[3638.2,27.00231834]],[[3640.8,2.63598232],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906],[3641.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184107577,[[3640.7,0.27457],[3640.1,0.68654],[3640.0,3.2078],[3639.8,1.66908],[3639.6,0.906]],[[3640.8,0.4343],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906],[3641.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184107866,[[3640.6,0.27457],[3640.1,0.82354],[3640.0,3.2078],[3639.8,1.53208],[3639.7,0.5602]],[[3640.8,0.70886],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906],[3641.4,1.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184108063,[[3640.6,0.27457],[3640.1,0.68654],[3640.0,3.2078],[3639.8,1.66908],[3639.7,0.4222]],[[3640.7,0.4069],[3640.8,0.70886],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184108462,[[3640.6,0.27457],[3640.1,0.68654],[3640.0,3.2078],[3639.8,1.66908],[3639.7,0.4222]],[[3640.7,0.4069],[3640.8,0.4343],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184108672,[[3640.6,0.27457],[3640.1,0.68654],[3640.0,3.2078],[3639.8,1.66908],[3639.7,0.4222]],[[3640.7,0.4069],[3640.8,0.70886],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184109873,[[3640.6,0.27457],[3640.1,0.68654],[3640.0,3.2078],[3639.8,1.66908],[3639.7,0.4222]],[[3640.7,0.4069],[3640.8,0.4343],[3640.9,3.48236],[3641.0,0.4304],[3641.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184110071,[[3640.6,0.27457],[3640.0,3.2078],[3639.8,1.66908],[3639.7,0.4222],[3638.2,24.86944556]],[[3640.7,0.4069],[3640.8,0.4343],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184110365,[[3640.0,3.2078],[3639.8,1.66908],[3639.7,0.4222],[3638.3,4.26574556],[3638.2,20.6037]],[[3640.7,2.60858232],[3640.8,0.4343],[3640.9,3.2078],[3641.0,0.4304],[3641.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184110566,[[3640.0,0.27462],[3639.8,0.5497],[3639.7,0.4222],[3639.5,0.68665],[3639.4,0.138]],[[3640.1,2.20168232],[3640.4,3.2078],[3640.7,1.3129],[3640.8,0.4343],[3641.0,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184110766,[[3640.0,0.27462],[3639.8,0.5497],[3639.5,0.68665],[3639.4,0.138]],[[3640.1,2.20168232],[3640.4,3.2078],[3640.7,1.3129],[3640.8,0.4343],[3641.0,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184110767,[[3640.0,0.27462],[3639.8,0.4127],[3639.5,0.68665],[3639.4,0.137],[3639.3,0.68668]],[[3640.1,2.20168232],[3640.4,3.48239],[3640.7,1.3129],[3640.8,0.4343],[3641.0,1.11677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184110970,[[3640.0,0.27462],[3639.5,0.68665],[3639.4,0.137],[3639.3,0.68668],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.48239],[3640.7,1.3129],[3640.8,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184111168,[[3640.0,0.27462],[3639.5,1.08475],[3639.4,0.137],[3639.3,0.68668],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.48239],[3640.7,1.3129],[3640.8,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184111773,[[3640.0,0.27462],[3639.5,1.08475],[3639.4,0.137],[3639.3,0.68668],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.2078],[3640.5,0.27459],[3640.7,1.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184111969,[[3640.0,0.27462],[3639.5,1.08475],[3639.4,0.137],[3639.3,0.68668],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.48239],[3640.7,1.3129],[3657.9,3.40327577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184112169,[[3640.0,0.27462],[3639.5,1.08475],[3639.4,0.137],[3639.3,0.68668],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.2078],[3640.5,0.27458],[3640.7,1.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184112471,[[3640.0,0.27462],[3639.5,1.52015],[3639.4,0.137],[3639.3,0.68668],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.48239],[3640.7,1.3129],[3641.0,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184112663,[[3640.0,0.27462],[3639.5,1.52015],[3639.4,0.137],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.48239],[3640.7,1.3129],[3641.0,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184112664,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,0.137],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.48239],[3640.7,1.3129],[3641.0,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184112864,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,0.137],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.2078],[3640.5,0.27459],[3640.7,1.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184113269,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,0.137],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.48239],[3640.7,1.3129],[3641.1,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184113464,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,0.137],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.3,0.4206],[3640.4,3.2078],[3640.7,1.3129],[3641.1,0.36746888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184113669,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,3.3448],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.4,3.2078],[3640.7,1.58747],[3641.1,0.36746888],[3641.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184113872,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,3.3448],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.4,3.2078],[3640.7,1.7086],[3641.1,0.36746888],[3641.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184114167,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,3.3448],[3639.1,0.3983]],[[3640.1,2.20168232],[3640.4,3.2078],[3640.5,0.27458],[3640.7,1.7086],[3641.1,0.36746888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184114366,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,3.3448],[3639.1,1.3043]],[[3640.1,2.20168232],[3640.4,3.2078],[3640.5,0.27458],[3640.7,1.7086],[3641.1,0.36746888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184114563,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,3.3448],[3639.1,1.3043]],[[3640.1,2.20168232],[3640.4,3.2078],[3640.7,1.7086],[3641.1,0.36746888],[3642.3,5.66937915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184114765,[[3640.0,0.27462],[3639.6,0.68661],[3639.5,1.52015],[3639.4,3.3448],[3639.1,1.3043]],[[3640.1,2.20168232],[3640.4,3.48239],[3640.7,1.7086],[3641.0,0.68636],[3641.1,0.36746888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184115773,[[3639.4,0.137],[3639.0,0.138],[3638.5,0.68683],[3638.4,3.2078],[3638.0,1.37386]],[[3640.1,2.20168232],[3640.4,3.48239],[3640.7,1.7086],[3641.1,0.36746888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184115774,[[3639.4,0.137],[3639.0,0.138],[3638.5,0.68683],[3638.4,3.2078],[3638.0,1.37386]],[[3639.5,0.27466],[3640.0,0.68655],[3640.1,11.75254798],[3640.3,0.68651],[3640.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184115972,[[3639.0,0.138],[3638.5,0.68683],[3638.4,3.2078],[3638.0,1.37386]],[[3639.5,0.27466],[3640.0,0.68655],[3640.1,11.75254798],[3640.3,0.68651],[3640.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184115973,[[3638.8,0.4117],[3638.4,0.5348],[3638.3,0.4089],[3638.2,0.68688],[3638.0,0.68692]],[[3639.0,0.2747],[3639.5,4.1138],[3639.6,0.68664],[3639.7,2.20168232],[3639.9,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184116272,[[3638.4,0.5338],[3638.3,0.4089],[3638.2,0.68688],[3638.0,0.82492],[3636.7,2.00029599]],[[3638.9,3.2078],[3639.0,0.2747],[3639.5,0.906],[3639.6,0.68664],[3639.7,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184116471,[[3638.8,0.27471],[3638.4,0.3968],[3638.3,0.4089],[3638.2,0.68688],[3638.1,0.137]],[[3638.9,3.2078],[3639.0,0.2747],[3639.5,0.906],[3639.6,0.68664],[3639.7,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184116670,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.3968],[3638.3,0.4089],[3638.2,0.68688]],[[3638.9,5.40948232],[3639.2,0.27468],[3639.5,0.906],[3639.6,0.68664],[3640.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184116872,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.3968],[3638.3,0.4089],[3638.2,0.68688]],[[3638.9,5.40948232],[3639.1,0.27469],[3639.5,0.906],[3639.8,0.68661],[3640.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184117277,[[3638.8,0.27471],[3638.4,0.3968],[3638.3,0.4089],[3638.2,0.68688],[3638.0,0.68692]],[[3638.9,5.40948232],[3639.0,0.2747],[3639.5,0.906],[3639.6,0.68663],[3640.3,1.51101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184117467,[[3638.8,0.27471],[3638.4,0.3968],[3638.3,0.4089],[3638.2,0.68688],[3638.0,0.68692]],[[3638.9,5.68418232],[3639.5,1.59266],[3639.6,0.68663],[3639.9,0.3683128],[3640.3,1.51101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184117669,[[3638.4,0.3968],[3638.3,0.4089],[3638.0,0.68692],[3637.8,3.89477],[3637.6,0.906]],[[3638.9,5.40948232],[3639.5,0.906],[3639.6,0.68663],[3639.9,0.3683128],[3640.3,1.51101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184117974,[[3638.4,0.27474],[3637.8,3.89477],[3637.7,0.138],[3637.4,0.36545083],[3636.9,0.906]],[[3639.9,0.3683128],[3640.3,1.51101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184117975,[[3638.4,0.27474],[3637.8,3.89477],[3637.7,0.138],[3637.4,0.36545083],[3636.9,0.906]],[[3638.5,5.40948232],[3638.8,0.906],[3639.0,2.20168232],[3639.2,0.68671],[3639.9,0.3683128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184118275,[[3638.4,0.27474],[3637.9,0.4313],[3637.8,4.42857],[3637.5,0.68701],[3637.4,0.138]],[[3638.5,5.40948232],[3638.8,0.906],[3639.0,2.20168232],[3639.2,0.68671],[3639.9,0.3683128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184118276,[[3638.4,0.27474],[3637.9,0.4313],[3637.8,4.42857],[3637.5,0.68701],[3637.4,0.138]],[[3638.5,5.68421232],[3638.7,0.906],[3638.8,0.4137],[3639.0,2.20168232],[3639.1,0.68674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184118475,[[3637.8,3.7416],[3637.5,0.68701],[3637.4,0.138],[3635.8,4.26574556],[3635.7,6.87]],[[3638.5,5.40948232],[3638.7,0.906],[3638.8,0.4137],[3638.9,0.4079],[3639.0,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184118770,[[3637.9,0.27478],[3637.8,0.137],[3637.6,0.4027],[3637.5,0.68701],[3637.4,0.5693]],[[3638.7,0.906],[3638.8,0.4137],[3638.9,0.4079],[3639.0,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184118771,[[3637.9,0.27478],[3637.8,0.137],[3637.6,0.4027],[3637.5,0.68701],[3637.4,0.5693]],[[3638.0,5.40948232],[3638.7,1.59281],[3638.8,0.4137],[3638.9,0.4079],[3639.0,2.20168232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184118968,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,0.4313],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.4245],[3638.7,0.906],[3638.8,0.4137],[3638.9,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184119171,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,0.4313],[3637.3,0.559]],[[3638.0,5.40948232],[3638.3,0.27475],[3638.4,0.4245],[3638.7,0.906],[3638.8,1.10048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184119470,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,0.4313],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.4245],[3638.7,0.906],[3638.8,0.4137],[3641.3,8.5942183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184119674,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.69924],[3638.7,0.906],[3638.8,0.4137],[3639.4,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184119872,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.4245],[3638.5,0.27474],[3638.7,0.906],[3638.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184120170,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.4245],[3638.7,0.906],[3638.8,0.4137],[3639.3,0.68669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184120375,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.69924],[3638.7,0.906],[3638.8,0.4137],[3639.3,0.68669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184120671,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,2.20168232],[3638.4,3.6323],[3638.5,0.27474],[3638.7,0.906],[3638.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184120872,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,2.20168232],[3638.4,3.6323],[3638.7,0.906],[3638.8,0.4137],[3639.3,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184121078,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,5.40948232],[3638.3,0.27475],[3638.4,0.4245],[3638.7,0.906],[3638.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184121279,[[3637.9,0.27478],[3637.6,0.4027],[3637.5,0.68701],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.4245],[3638.7,0.906],[3638.8,0.4137],[3640.4,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184121574,[[3637.9,0.27478],[3637.6,0.4027],[3637.4,1.11833],[3637.3,0.559]],[[3638.0,5.40948232],[3638.4,0.4245],[3638.7,0.906],[3638.8,0.4137],[3640.4,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184121575,[[3637.9,0.27478],[3637.6,0.4027],[3637.4,1.11833],[3637.3,0.559],[3637.1,0.68709]],[[3638.0,5.40948232],[3638.4,0.4245],[3638.7,0.906],[3638.8,0.4137],[3639.5,1.51133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184121768,[[3637.9,0.27478],[3637.6,0.4027],[3637.4,1.11833],[3637.3,0.559],[3637.1,0.68709]],[[3638.0,5.68425232],[3638.4,0.4245],[3638.6,0.68682],[3638.7,0.906],[3638.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184121969,[[3637.6,0.4027],[3637.4,1.11833],[3637.3,0.559],[3637.1,0.68709]],[[3638.0,5.68425232],[3638.4,0.4245],[3638.6,0.68682],[3638.7,0.906],[3638.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184121970,[[3637.6,0.4027],[3637.4,0.4313],[3637.3,0.137],[3637.1,0.68709],[3635.3,18.01425556]],[[3638.0,5.40948232],[3638.1,0.906],[3638.4,0.4245],[3638.6,0.68682],[3638.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184122176,[[3637.7,0.27479],[3637.4,0.4313],[3637.3,0.137],[3637.1,0.68709],[3636.8,1.11104]],[[3637.8,0.27479],[3638.0,5.40948232],[3638.1,0.906],[3638.4,1.11136],[3638.6,0.68682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184122368,[[3637.7,0.27479],[3637.3,0.137],[3637.1,0.68709],[3637.0,0.4163],[3636.8,1.11104]],[[3637.8,2.47647232],[3638.0,3.2078],[3638.1,0.906],[3638.4,1.11136],[3638.6,0.68682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184122570,[[3637.7,0.27479],[3637.3,0.137],[3637.1,0.68709],[3637.0,0.8334],[3636.8,0.4239]],[[3637.8,2.20168232],[3637.9,0.27478],[3638.0,3.2078],[3638.1,0.906],[3638.4,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184122777,[[3637.7,0.27479],[3637.3,0.137],[3637.1,0.68709],[3637.0,0.8334],[3636.8,0.4239]],[[3637.8,2.20168232],[3638.0,3.2078],[3638.1,0.906],[3638.4,0.4245],[3642.6,11.8631564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184123070,[[3637.7,0.27479],[3637.3,0.137],[3637.1,0.68709],[3637.0,0.8334],[3636.8,0.4239]],[[3637.8,2.20168232],[3637.9,0.27478],[3638.0,3.2078],[3638.4,0.4245],[3640.0,3.57549556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184123272,[[3637.4,3.2078],[3637.3,0.137],[3637.2,0.905],[3637.0,2.20763],[3636.8,0.4239]],[[3638.3,3.2078],[3639.5,0.138],[3640.2,2.06950153],[3640.3,4.29710915],[3640.5,7.57306876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184123467,[[3638.4,0.27474],[3638.2,3.2078],[3637.9,0.68695],[3637.5,1.37405],[3637.3,5.0]],[[3638.5,2.20168232],[3639.0,3.2078],[3639.1,0.905],[3639.4,0.138],[3640.2,2.06950153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184123682,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.1,1.37381]],[[3639.0,3.2078],[3639.4,0.138],[3640.2,2.06950153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184123683,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.1,1.37381]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.2,0.905],[3639.4,0.27467],[3640.0,0.82455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184123872,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.2,0.905],[3639.3,0.41],[3639.4,0.27467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184124069,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.2,0.905],[3639.3,0.41],[3640.1,0.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184124274,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.2,0.905],[3639.3,0.41],[3639.7,0.27464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184124473,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184124474,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.3,0.41],[3642.1,13.72357],[3642.2,7.51994102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184124673,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.2,0.905],[3639.3,0.41],[3639.7,0.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184124877,[[3638.8,0.27471],[3638.6,0.68682],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.2,0.905],[3639.3,0.41],[3639.6,0.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184125166,[[3638.8,0.27471],[3638.5,0.8334],[3638.4,0.27474],[3638.3,0.137],[3637.0,2.20168232]],[[3638.9,2.20168232],[3639.0,3.2078],[3639.2,0.905],[3639.3,0.41],[3639.9,0.68658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184125371,[[3638.8,0.27471],[3638.5,0.4163],[3638.4,0.27474],[3638.3,0.137],[3638.1,0.68689]],[[3638.9,2.20168232],[3639.0,5.40948232],[3639.1,0.27469],[3639.2,0.905],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184125567,[[3638.8,0.27471],[3638.3,0.137],[3638.1,0.68689],[3638.0,0.3986],[3637.5,1.74211295]],[[3638.9,2.20168232],[3639.0,5.40948232],[3639.1,0.4172],[3639.2,0.905],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184125876,[[3638.8,0.27471],[3638.3,0.82387],[3638.1,0.68689],[3638.0,0.8199],[3637.5,1.74211295]],[[3638.9,2.20168232],[3639.0,5.40948232],[3639.1,0.69189],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184126181,[[3638.7,0.27471],[3638.3,0.137],[3638.1,0.68689],[3638.0,0.8199],[3637.8,0.68695]],[[3638.9,2.47638232],[3639.0,5.40948232],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184126372,[[3638.3,0.137],[3638.1,0.68689],[3638.0,0.8199]],[[3638.9,2.47638232],[3639.0,5.40948232],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184126373,[[3638.3,0.137],[3638.1,0.68689],[3638.0,0.8199],[3635.9,9.14261834],[3635.8,0.2752]],[[3638.9,2.20168232],[3639.0,5.40948232],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184126576,[[3638.3,0.137],[3638.1,0.68689],[3638.0,0.8199],[3635.9,9.14261834],[3635.8,0.2752]],[[3639.0,5.40948232],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184126577,[[3638.3,0.41175],[3638.1,0.68689],[3638.0,0.8199],[3637.8,0.68695],[3635.9,2.744]],[[3638.4,2.20168232],[3639.0,5.40948232],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184126771,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.8199],[3637.8,0.68695],[3637.7,0.137]],[[3638.4,2.20168232],[3639.0,5.40948232],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184127375,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.8199],[3637.8,0.68695],[3637.7,0.137]],[[3638.4,2.20168232],[3639.0,5.68418232],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184127574,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.8199],[3637.7,0.137],[3637.1,1.7340813]],[[3638.4,2.61275864],[3639.0,3.2078],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184127773,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.4213],[3637.8,0.68695],[3637.7,0.137]],[[3638.4,2.61275864],[3639.0,3.2078],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184127973,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.4213],[3637.8,0.68695],[3637.7,0.137]],[[3638.4,2.61275864],[3639.0,3.4825],[3639.1,0.4172],[3639.2,1.3253],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184128181,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.4213],[3637.8,0.68695],[3637.7,0.137]],[[3638.4,2.61275864],[3639.0,3.4825],[3639.1,0.4172],[3639.2,0.4203],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184128478,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.4213],[3637.8,0.68695],[3637.7,0.137]],[[3638.4,2.61275864],[3638.7,0.905],[3639.0,3.2078],[3639.1,0.4172],[3639.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184128782,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.4213],[3637.8,0.68695],[3637.7,3.3448]],[[3638.4,2.61275864],[3638.5,3.2078],[3638.7,0.905],[3639.0,0.2747],[3639.1,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184128976,[[3638.3,0.27475],[3638.1,0.68689],[3638.0,0.4213],[3637.8,0.68695],[3637.7,3.3448]],[[3638.4,2.61275864],[3638.7,0.905],[3638.9,3.2078],[3639.1,0.4172],[3639.2,0.69498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184129183,[[3638.7,0.27472],[3638.5,0.68683],[3638.3,0.27475],[3638.2,3.2078],[3638.0,0.4213]],[[3638.8,3.51775864],[3638.9,3.2078],[3639.1,0.4172],[3639.2,0.4203],[3639.3,0.68467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184129381,[[3638.7,0.27472],[3638.5,0.68683],[3638.3,0.27475],[3638.2,3.3448],[3638.0,0.8433]],[[3638.8,3.51775864],[3638.9,3.2078],[3639.1,0.4172],[3639.2,0.4203],[3639.3,0.68467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184129382,[[3638.7,0.27472],[3638.5,0.68683],[3638.3,0.27475],[3638.2,3.3448],[3638.0,0.8433]],[[3638.8,3.51775864],[3638.9,3.2078],[3639.1,0.4172],[3639.2,0.4203],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184129583,[[3638.7,0.27472],[3638.5,0.68683],[3638.4,0.4013],[3638.3,0.27475],[3638.2,3.3448]],[[3638.8,3.51775864],[3638.9,3.2078],[3639.1,0.4172],[3639.2,0.4203],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184129584,[[3638.7,0.27472],[3638.5,0.68683],[3638.4,0.4013],[3638.3,0.27475],[3638.2,3.3448]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.0,0.905],[3639.1,0.4172],[3639.2,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184129882,[[3638.7,0.27472],[3638.5,0.68683],[3638.4,0.4013],[3638.3,0.27475],[3638.2,3.3448]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.0,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184129883,[[3638.7,0.27472],[3638.5,0.68683],[3638.4,0.4013],[3638.3,0.27475],[3638.2,3.3448]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.0,0.905],[3640.4,1.19604313],[3642.0,2.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184130075,[[3638.7,0.27472],[3638.5,0.68683],[3638.4,0.4013],[3638.3,0.27475],[3638.2,3.3448]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.0,0.905],[3639.3,0.68467],[3639.8,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184130280,[[3638.7,0.27472],[3638.5,0.68683],[3638.3,0.27475],[3638.2,3.3448],[3635.3,26.54574669]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.0,0.905],[3639.3,0.41],[3639.8,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184130583,[[3638.7,0.27472],[3638.3,0.27475],[3638.2,3.3448],[3638.1,0.4013],[3636.3,6.39861834]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.0,0.905],[3639.1,0.27469],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184130784,[[3638.7,0.27472],[3638.3,0.27475],[3638.2,3.3448],[3638.1,0.4013],[3638.0,1.53022]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.0,0.905],[3639.3,0.41],[3639.5,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184131172,[[3638.2,3.3448],[3638.1,0.4013],[3638.0,1.10822],[3636.2,13.76038],[3636.1,9.35561834]],[[3638.8,2.61275864],[3638.9,3.2078],[3639.2,0.68671],[3639.3,0.41],[3639.5,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184131377,[[3638.1,0.4013],[3638.0,1.10822],[3636.2,13.76038],[3636.1,9.35561834]],[[3639.2,0.68671],[3639.3,0.41],[3639.5,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184131378,[[3638.3,0.27475],[3638.1,0.4013],[3638.0,1.10822],[3637.9,0.137],[3637.8,0.68696]],[[3638.4,2.61275864],[3638.5,3.2078],[3638.7,0.905],[3639.2,0.68671],[3639.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184131577,[[3638.3,0.27475],[3638.0,1.10822],[3637.9,0.137],[3637.8,0.68696],[3636.1,7.22274556]],[[3638.4,2.61275864],[3638.5,3.2078],[3638.6,0.27473],[3638.7,0.905],[3639.2,5.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184131782,[[3638.3,0.27475],[3638.0,1.10822],[3637.9,0.137],[3637.8,0.68696],[3637.7,0.4265]],[[3638.4,3.03495864],[3638.5,3.2078],[3638.7,1.59322],[3639.2,0.68671],[3639.8,1.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184131974,[[3638.3,0.27475],[3638.0,1.10822],[3637.9,0.137],[3637.8,0.68696],[3637.7,0.4265]],[[3638.4,3.03495864],[3638.5,3.2078],[3638.7,1.3185],[3639.8,0.4133],[3641.6,8.5942183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184132173,[[3638.3,0.27475],[3638.0,1.10822],[3637.9,0.137],[3637.8,0.68696],[3637.7,0.4265]],[[3638.4,2.61275864],[3638.5,3.2078],[3638.7,1.3185],[3639.0,0.27469],[3639.8,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184132372,[[3638.3,0.27475],[3638.0,1.10822],[3637.9,0.137],[3637.8,0.68696],[3637.7,0.4265]],[[3638.4,2.61275864],[3639.0,0.27469],[3639.8,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184132373,[[3638.3,0.27475],[3638.0,1.10822],[3637.9,0.137],[3637.8,0.68696],[3637.7,0.4265]],[[3638.4,2.61275864],[3639.0,3.2078],[3639.4,0.4222],[3639.8,1.09989],[3640.4,3.93087682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184132574,[[3638.3,0.27475],[3638.0,4.31602],[3637.9,0.137],[3637.8,0.68696],[3637.7,0.4265]],[[3638.4,2.61275864],[3638.9,0.905],[3639.0,3.2078],[3639.4,0.8357],[3639.8,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184132874,[[3638.3,0.27475],[3638.1,0.4186],[3638.0,4.31602],[3637.9,0.137],[3637.8,0.68696]],[[3638.4,2.61275864],[3638.9,0.905],[3639.0,3.2078],[3639.4,0.8357],[3639.8,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184132875,[[3638.3,0.27475],[3638.1,0.4186],[3638.0,4.31602],[3637.9,0.137],[3637.8,0.68696]],[[3638.4,2.61275864],[3638.9,0.905],[3639.0,3.4825],[3639.4,0.8357],[3639.6,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184133081,[[3638.3,0.27475],[3638.1,0.4186],[3638.0,4.31602],[3637.9,0.137],[3637.8,0.68696]],[[3638.4,2.61275864],[3638.9,0.905],[3639.0,3.2078],[3639.1,0.27469],[3639.4,0.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184133377,[[3638.3,0.27475],[3638.1,0.4186],[3638.0,4.31602],[3637.9,0.137],[3637.8,0.68696]],[[3638.4,2.61275864],[3638.9,0.905],[3639.0,3.2078],[3639.4,0.8357],[3641.6,7.51994102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184133576,[[3638.3,0.27475],[3638.1,0.4186],[3638.0,4.31602],[3637.9,0.137],[3637.8,0.68696]],[[3638.4,2.61275864],[3639.0,3.2078],[3639.2,0.27468],[3639.4,0.8357],[3640.1,0.82455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184133884,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.27475],[3638.1,0.4186],[3638.0,4.31602]],[[3639.0,3.2078],[3639.4,0.8357],[3640.1,0.82455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184133885,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.27475],[3638.1,0.4186],[3638.0,4.31602]],[[3638.9,3.51775864],[3639.0,3.2078],[3639.1,0.27469],[3639.4,0.8357],[3639.7,0.68663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184134079,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.27475],[3638.1,0.4186]],[[3638.9,3.51775864],[3639.0,3.2078],[3639.1,0.27469],[3639.4,0.8357],[3639.7,0.68663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184134080,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,3.51775864],[3639.0,3.2078],[3639.1,0.27469],[3639.4,0.8357],[3639.7,0.68663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184134481,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,3.51775864],[3639.0,3.2078],[3639.4,0.8357],[3640.7,4.29710915],[3640.9,5.37138644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184134683,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,3.51775864],[3639.0,3.2078],[3639.1,0.27469],[3639.4,0.8357],[3639.6,0.68664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184134877,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.4,0.8357],[3639.6,0.68664],[3643.2,25.5824664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184135080,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.1,0.27469],[3639.4,0.8357],[3639.6,0.68664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184135281,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.4,0.8357],[3639.6,0.68664],[3641.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184135481,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.1,0.27469],[3639.4,0.8357],[3639.6,0.68664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184135779,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.1,0.905],[3639.3,0.27468],[3639.4,0.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184135979,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.1,0.905],[3639.4,0.8357],[3642.1,24.5082576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184136286,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.1,0.905],[3639.4,0.8357],[3639.6,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184136583,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.4,0.8357],[3639.6,0.68665],[3641.7,8.5942183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184136788,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.4,0.8357],[3639.6,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184136789,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.2,0.27468],[3639.4,0.8357],[3639.6,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184137086,[[3638.8,0.27471],[3638.5,0.68683],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186]],[[3638.9,2.88745864],[3639.0,4.1128],[3639.4,1.52238],[3639.6,0.68665],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184137285,[[3638.8,0.27471],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186],[3638.0,3.6291]],[[3638.9,2.88745864],[3639.0,4.1128],[3639.4,1.52238],[3639.6,0.68665],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184137286,[[3638.8,0.27471],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186],[3638.0,3.6291]],[[3638.9,2.88745864],[3639.0,3.2078],[3639.4,1.52238],[3639.6,0.68665],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184137483,[[3638.8,0.27471],[3638.4,0.4265],[3638.3,0.41175],[3638.1,0.4186],[3638.0,4.31601]],[[3638.9,2.88745864],[3639.0,4.1128],[3639.4,1.52238],[3639.6,0.68665],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184137679,[[3638.8,0.27471],[3638.4,1.11334],[3638.3,0.41175],[3638.1,0.4186],[3638.0,3.6291]],[[3638.9,2.88745864],[3639.0,4.1128],[3639.4,1.52238],[3639.7,0.68662],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184137877,[[3638.8,0.27471],[3638.3,0.41175],[3638.1,0.4186],[3638.0,4.31601],[3637.3,1.37413]],[[3638.9,2.88745864],[3639.0,4.1128],[3639.4,1.52238],[3639.8,0.4133],[3640.4,2.55790682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184138188,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,2.88745864],[3639.0,4.1128],[3639.4,1.52237],[3639.7,0.68662],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184138786,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.14924593],[3639.0,4.1128],[3639.4,1.52237],[3639.7,0.68662],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184138980,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.4,1.52237],[3639.7,0.68662],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184139178,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.4,1.52237],[3639.7,0.68662],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184139380,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.14949535],[3639.0,4.1128],[3639.4,1.52237],[3639.7,0.68662],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184139689,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.42419535],[3639.0,4.1128],[3639.4,1.52237],[3639.7,0.68662],[3639.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184139989,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.83729535],[3639.0,4.1128],[3639.4,1.52237],[3639.7,0.68662],[3640.0,1.37314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184140189,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.83729535],[3639.0,4.1128],[3639.4,1.52237],[3639.7,0.68662],[3640.0,1.74740612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184140489,[[3638.8,0.27471],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186],[3638.0,1.10822]],[[3638.9,3.83729535],[3639.0,4.1128],[3639.3,0.6867],[3639.4,1.52237],[3640.0,1.74740612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184140685,[[3638.8,0.27471],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186],[3638.0,1.10822]],[[3638.9,3.83729535],[3639.0,4.1128],[3639.3,0.6867],[3639.4,1.52237],[3640.0,6.04451527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184140983,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.56259535],[3639.0,3.2078],[3639.4,0.8357],[3639.6,0.68664],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184141187,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,4.46759535],[3639.0,3.2078],[3639.4,0.8357],[3639.5,0.68665],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184141485,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.93085864],[3639.0,3.2078],[3639.1,0.27469],[3639.4,0.8357],[3639.5,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184141983,[[3638.8,0.27471],[3638.4,0.68684],[3638.3,0.41175],[3638.2,0.405],[3638.1,0.4186]],[[3638.9,3.02585864],[3639.0,3.2078],[3639.4,0.8357],[3641.4,9.66849559],[3641.7,10.7846876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184142182,[[3638.8,0.27471],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137],[3638.2,0.405]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.4,0.8357],[3639.9,0.68658],[3640.2,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184142383,[[3638.8,0.27471],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137],[3638.2,0.405]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.4,0.8357],[3639.6,0.4306],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184142587,[[3638.8,0.27471],[3638.6,0.3958],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137]],[[3638.9,2.61275864],[3639.0,4.1128],[3639.1,0.27469],[3639.4,0.8357],[3639.6,1.11724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184142782,[[3638.8,0.27471],[3638.6,0.3958],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137]],[[3638.9,2.61275864],[3639.0,4.38749],[3639.4,0.8357],[3639.6,0.4306],[3640.2,4.65617489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184143092,[[3638.8,0.27471],[3638.6,0.3958],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.1,1.17969],[3639.4,0.8357],[3639.5,0.68666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184143582,[[3638.8,0.27471],[3638.6,0.3958],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137]],[[3638.9,2.88745864],[3639.0,3.2078],[3639.1,0.905],[3639.4,1.52237],[3640.1,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184143780,[[3638.8,0.27471],[3638.6,0.3958],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.1,0.905],[3639.4,0.8357],[3639.6,1.11724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184143980,[[3638.8,0.27471],[3638.6,0.3958],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137]],[[3638.9,2.61275864],[3639.0,3.2078],[3639.1,0.905],[3639.4,0.8357],[3639.5,0.68666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184144184,[[3638.8,0.27471],[3638.6,0.3958],[3638.5,0.68682],[3638.4,0.68684],[3638.3,0.137]],[[3638.9,3.15038604],[3639.0,3.2078],[3639.1,1.17969],[3639.4,0.8357],[3639.5,0.68666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184144385,[[3637.0,7.47354556],[3636.9,6.39861834],[3636.7,8.53149113],[3636.5,10.66436391],[3636.3,1.3745]],[[3638.9,11.68636253],[3639.0,3.2078],[3639.4,0.9717763],[3639.6,0.4306],[3639.7,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184144578,[[3637.5,0.138],[3637.3,0.68705],[3637.2,0.3958],[3637.0,3.2078],[3636.9,0.4349]],[[3637.9,0.27478],[3638.0,5.82055864],[3638.3,0.68687],[3638.6,0.68683],[3638.8,1.4426274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184144793,[[3637.3,0.68705],[3637.2,0.3958],[3637.0,3.2078],[3636.9,0.4349]],[[3637.9,0.27478],[3638.0,5.82055864],[3638.3,0.68687],[3638.6,0.68683],[3638.8,1.4426274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184144794,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.5729]],[[3637.5,2.61275864],[3637.8,0.69939],[3637.9,0.905],[3638.0,3.2078],[3638.3,0.68687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184145091,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,2.61275864],[3637.8,0.4246],[3637.9,0.905],[3638.0,3.2078],[3639.2,6.88280644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184145387,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,2.61275864],[3637.8,0.4246],[3637.9,0.905],[3638.0,3.2078],[3638.5,0.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184145583,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,3.15122276],[3637.8,0.4246],[3637.9,0.27478],[3638.0,4.1128],[3638.4,0.68687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184145782,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,3.15122276],[3637.8,0.4246],[3638.0,3.48257],[3638.4,0.68687],[3639.1,0.35965305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184145982,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,2.61275864],[3637.8,0.4246],[3638.0,4.38757],[3638.8,0.68679],[3646.1,38.30990942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184146184,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,2.61275864],[3637.8,0.4246],[3638.0,4.38757],[3638.5,0.68685],[3639.0,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184146384,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,2.61275864],[3637.8,0.69939],[3638.0,4.1128],[3638.3,0.68689],[3638.9,1.37353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184146583,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,2.61275864],[3637.8,0.4246],[3638.0,4.1128],[3638.4,0.68687],[3638.9,1.37353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184146783,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,2.61275864],[3637.8,0.4246],[3638.0,4.1128],[3638.7,0.68681],[3639.2,5.50938644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184146986,[[3637.4,0.27481],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491],[3636.9,0.4349]],[[3637.5,3.20654398],[3637.8,0.4246],[3638.0,4.1128],[3638.1,0.27477],[3638.6,0.68683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184147186,[[3637.4,0.27481],[3637.3,0.4079],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491]],[[3637.5,3.20654398],[3638.0,4.1128],[3638.1,0.27477],[3638.6,0.68683],[3639.4,0.37172958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184147388,[[3637.4,0.27481],[3637.3,0.4079],[3637.2,0.3958],[3637.1,0.68708],[3637.0,3.89491]],[[3637.5,0.59378534],[3637.9,2.61275864],[3638.0,3.2078],[3638.5,0.4154],[3639.0,0.68676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184147686,[[3637.4,3.48261],[3637.3,0.4079],[3637.2,0.3958],[3637.1,0.68708],[3637.0,0.68711]],[[3637.5,0.59378534],[3638.1,3.11632005],[3638.4,3.2078],[3638.5,0.4154],[3638.6,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184147894,[[3637.4,3.48261],[3637.3,0.4079],[3637.2,0.3958],[3637.1,0.68708],[3637.0,0.68711]],[[3637.5,0.59378534],[3638.1,2.21132005],[3638.4,3.2078],[3638.5,0.4154],[3638.6,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184148093,[[3638.0,0.27477],[3637.7,0.68698],[3637.6,0.687],[3637.4,9.58188],[3637.3,0.4079]],[[3638.1,2.21132005],[3638.4,4.1128],[3638.5,0.4154],[3638.7,0.27472],[3639.2,0.82471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184148390,[[3638.3,0.27475],[3638.0,0.27477],[3637.9,0.68694],[3637.7,1.37397],[3637.4,9.58188]],[[3638.4,3.2078],[3638.5,2.62672005],[3638.8,0.27471],[3639.1,0.8403],[3639.3,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184148594,[[3638.3,0.27475],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.4,3.2078],[3638.5,2.62672005],[3638.7,0.905],[3639.1,0.8403],[3639.9,5.50938644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184148785,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.9,0.27471],[3639.1,4.0481],[3639.7,4.98372915],[3639.9,5.50938644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184148986,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.7,3.2078],[3638.9,0.905],[3639.0,0.4154],[3639.1,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184149290,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.6,0.27472],[3638.7,3.2078],[3639.0,2.62672005],[3639.1,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184149483,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.6,0.27472],[3638.7,3.2078],[3638.9,0.905],[3639.0,2.62672005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184149685,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.7,3.2078],[3638.9,0.905],[3639.0,2.62672005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184149686,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.7,3.48252],[3638.9,0.905],[3639.0,2.62672005],[3639.7,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184149885,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.7,3.48252],[3638.9,0.905],[3639.0,2.62672005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184149886,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.6,0.27473],[3638.7,3.2078],[3638.9,0.905],[3639.0,2.62672005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184150086,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.6,0.27473],[3638.7,3.2078],[3638.9,0.905],[3639.0,3.31348005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184150684,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.7,3.2078],[3638.9,0.905],[3639.0,3.31348005],[3639.6,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184150890,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.27477],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.6,0.27473],[3638.7,3.2078],[3638.9,0.905],[3639.0,3.31348005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184151092,[[3638.4,0.27474],[3638.1,1.1094],[3637.9,0.68694],[3637.8,0.4386],[3635.8,14.93010948]],[[3638.5,2.21132005],[3638.6,0.27473],[3638.7,3.2078],[3638.9,0.905],[3639.0,3.31348005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184151285,[[3638.4,0.27474],[3638.1,1.1094],[3638.0,0.4321],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.7,3.2078],[3638.9,0.905],[3639.0,2.62672005],[3639.4,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184151490,[[3638.4,0.27474],[3638.1,1.1094],[3638.0,0.4321],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.6,0.27473],[3638.7,3.2078],[3638.9,0.905],[3639.0,2.62672005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184151693,[[3638.4,0.27474],[3638.1,1.1094],[3638.0,0.4321],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.48605005],[3638.7,3.2078],[3638.9,0.905],[3639.0,3.31348005],[3639.1,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184151890,[[3638.4,0.27474],[3638.1,0.4225],[3638.0,0.4321],[3637.9,0.68694],[3637.8,0.4386]],[[3638.5,2.21132005],[3638.7,3.2078],[3638.9,0.905],[3639.0,3.31348005],[3639.1,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184152089,[[3638.0,0.4321],[3637.8,0.4386],[3637.3,3.3458],[3637.1,4.26574556],[3636.6,0.01104]],[[3638.5,2.21132005],[3638.7,3.2078],[3638.9,1.59177],[3639.0,2.62672005],[3639.1,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184152296,[[3638.0,0.27477],[3637.6,0.687],[3637.5,0.8065],[3637.3,3.3458],[3637.1,4.26574556]],[[3638.1,2.48608005],[3638.2,3.2078],[3638.4,0.4109],[3638.5,0.68685],[3638.9,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184152488,[[3638.0,0.27477],[3637.6,0.687],[3637.5,0.3957],[3637.3,3.2078],[3637.2,0.8162]],[[3638.1,2.48608005],[3638.2,3.2078],[3638.4,0.4109],[3638.5,0.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184152489,[[3638.0,0.27477],[3637.6,0.687],[3637.5,0.3957],[3637.3,3.2078],[3637.2,0.8162]],[[3638.1,2.48608005],[3638.2,3.2078],[3638.3,0.904],[3638.4,0.8483],[3638.5,0.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184152685,[[3637.9,0.27477],[3637.5,1.08271],[3637.4,0.68702],[3637.3,3.2078],[3637.2,0.8162]],[[3638.0,0.27478],[3638.1,2.64142005],[3638.2,3.2078],[3638.3,0.904],[3638.4,1.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184152891,[[3637.7,0.27478],[3637.5,0.3957],[3637.4,0.68702],[3637.3,3.2078],[3637.2,0.8162]],[[3637.8,0.27479],[3638.0,2.21132005],[3638.1,0.4301],[3638.2,3.2078],[3638.3,1.59088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184153088,[[3637.7,0.27478],[3637.5,0.3957],[3637.4,0.68702],[3637.3,3.2078],[3637.2,0.8162]],[[3637.8,0.27479],[3638.1,0.4301],[3638.2,3.2078],[3638.3,1.59088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184153089,[[3637.7,0.27478],[3637.5,0.3957],[3637.4,0.68702],[3637.3,3.2078],[3637.2,0.8162]],[[3637.8,5.69391005],[3638.1,0.4301],[3638.2,0.68691],[3638.3,1.59088],[3639.0,6.5084292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184153293,[[3637.5,0.2748],[3637.3,3.2078],[3637.1,0.6871],[3636.7,0.138],[3636.4,4.26574556]],[[3637.6,0.27481],[3637.8,5.41912005],[3638.1,0.4301],[3638.3,0.904],[3638.5,1.37369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184153494,[[3637.5,0.2748],[3637.3,3.2078],[3637.1,0.6871],[3636.9,1.08282],[3636.8,0.8179]],[[3637.6,0.27481],[3637.7,0.8483],[3637.8,5.41912005],[3638.0,0.68695],[3638.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184153695,[[3637.5,0.2748],[3637.3,3.2078],[3637.1,0.6871],[3636.9,1.08282],[3636.8,0.8179]],[[3637.6,0.27481],[3637.7,0.8483],[3637.8,5.41912005],[3638.1,0.4301],[3639.4,7.88207261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184153998,[[3637.6,0.2748],[3637.3,3.2078],[3637.2,0.68707],[3637.1,0.6871],[3636.9,0.3957]],[[3637.7,1.12309],[3637.8,5.41912005],[3638.1,1.11702],[3638.8,6.74495644],[3639.4,7.88207261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184154202,[[3637.6,0.2748],[3637.3,3.2078],[3637.1,0.6871],[3636.9,0.3957]],[[3637.7,1.12309],[3637.8,5.41912005],[3638.1,1.11702],[3638.8,6.74495644],[3639.4,7.88207261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184154203,[[3637.6,0.2748],[3637.3,3.2078],[3637.1,0.6871],[3636.9,0.3957],[3636.8,1.50504]],[[3637.7,1.12309],[3637.8,5.41912005],[3638.1,1.11702],[3638.3,1.59088],[3638.8,5.37138644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184154395,[[3637.6,0.2748],[3637.3,3.2078],[3637.2,0.68707],[3637.1,0.6871],[3636.9,0.3957]],[[3637.7,1.12309],[3637.8,5.41912005],[3638.1,1.11702],[3638.3,1.59088],[3638.5,5.67079915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184154601,[[3637.6,0.2748],[3637.3,3.89485],[3637.1,0.6871],[3636.9,0.3957],[3636.2,6.76078665]],[[3637.7,1.12309],[3637.8,5.41912005],[3638.1,1.11702],[3638.3,0.904],[3638.5,5.67079915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184154798,[[3637.6,0.2748],[3637.3,3.89485],[3637.1,0.6871],[3636.9,0.3957],[3636.4,0.138]],[[3637.7,0.8483],[3637.8,5.41912005],[3638.1,1.11702],[3638.3,0.904],[3638.5,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184154998,[[3637.6,0.2748],[3637.3,3.89485],[3637.1,0.6871],[3636.9,0.3957],[3636.4,4.40374556]],[[3637.7,1.12309],[3637.8,5.41912005],[3638.1,1.11702],[3638.3,0.904],[3638.5,4.98394915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184155297,[[3636.9,3.6035],[3636.8,0.82836],[3636.4,0.138],[3636.3,4.26574556],[3635.7,10.66436391]],[[3637.7,0.8483],[3637.8,5.41912005],[3638.1,0.4301],[3638.3,0.904],[3638.5,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184155493,[[3637.4,0.2748],[3637.0,0.68712],[3636.9,3.6035],[3636.8,0.82836],[3636.4,4.40374556]],[[3637.5,0.27482],[3637.7,0.8483],[3637.8,3.2078],[3638.0,0.68694],[3638.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184155703,[[3637.5,0.2748],[3637.1,0.68709],[3637.0,0.68712],[3636.9,3.6035],[3636.8,0.82836]],[[3637.6,0.2748],[3637.7,0.8483],[3637.8,3.2078],[3638.0,0.68694],[3638.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184155902,[[3637.6,0.2748],[3637.3,0.68705],[3637.1,0.68709],[3636.9,3.6035],[3636.8,0.82836]],[[3637.7,1.1231],[3637.8,3.2078],[3638.1,0.4301],[3638.2,0.68691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184156202,[[3637.6,0.2748],[3637.3,0.68705],[3637.1,0.68709],[3636.9,3.6035],[3636.8,0.82836]],[[3637.7,1.1231],[3637.8,3.2078],[3638.1,0.4301],[3638.2,0.68691],[3639.2,6.44566373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184156400,[[3637.6,0.2748],[3637.1,0.68709],[3636.9,3.6035],[3636.8,0.82836],[3633.7,49.86341839]],[[3637.7,1.1231],[3637.8,3.2078],[3638.1,0.4301],[3638.2,0.68691],[3638.3,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184156597,[[3637.6,0.2748],[3637.2,0.68707],[3637.1,0.68709],[3636.9,3.6035],[3636.8,0.82836]],[[3637.7,1.1231],[3637.8,3.2078],[3638.1,0.4301],[3638.2,0.68691],[3638.3,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184156902,[[3637.1,0.68709],[3636.9,3.6035],[3636.8,0.82836],[3636.5,4.26574556],[3636.3,7.30261834]],[[3637.7,3.05962005],[3637.8,3.2078],[3638.1,0.4301],[3638.3,0.904],[3638.4,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184157100,[[3637.5,0.2748],[3637.1,0.68709],[3636.9,0.3957],[3636.8,1.51551],[3636.4,7.61154556]],[[3637.6,0.27481],[3637.7,0.8483],[3638.0,0.68694],[3638.1,0.4301],[3638.2,0.68689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184157294,[[3637.4,0.27481],[3637.1,0.68709],[3636.8,0.69761],[3636.5,0.3975],[3636.4,7.61154556]],[[3637.5,0.27481],[3637.6,4.1118],[3637.7,0.8483],[3637.9,0.68696],[3638.0,0.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184157499,[[3637.1,0.68709],[3636.8,0.01046],[3636.5,1.205],[3636.4,7.61154556],[3636.3,6.39861834]],[[3637.6,4.1118],[3637.7,0.8483],[3638.0,0.68694],[3639.0,6.58366373],[3639.8,10.7846876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184157696,[[3637.5,0.27481],[3637.2,0.68708],[3637.1,0.68709],[3636.8,0.01046],[3636.5,2.5794]],[[3637.6,4.3866],[3637.7,0.8483],[3638.0,0.68694],[3638.3,0.68689],[3639.0,6.58366373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184158097,[[3637.5,0.27481],[3637.2,0.68708],[3637.1,0.68709],[3636.8,0.01046],[3636.5,2.5794]],[[3637.6,4.96648771],[3637.7,0.8483],[3638.0,0.68694],[3638.3,0.68689],[3639.0,6.58366373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184158401,[[3636.8,0.01046],[3636.5,2.5794]],[[3637.6,4.96648771],[3637.7,0.8483],[3638.0,0.68694],[3638.3,0.68689],[3639.0,6.58366373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184158402,[[3636.8,0.01046],[3636.5,1.205],[3636.0,8.53149113],[3635.0,17.06298226],[3634.5,4.95532005]],[[3637.6,6.90300776],[3637.7,0.8483],[3639.0,8.79498378],[3639.3,0.01104001],[3644.0,1.35785092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184158595,[[3636.8,0.01046],[3636.6,0.68719],[3636.5,5.47074556],[3636.4,3.3458],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.5,0.57988771],[3637.6,6.32312005],[3637.7,0.8483],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184158800,[[3636.8,0.28532],[3636.6,0.68719],[3636.5,1.205],[3636.4,8.16076556],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.5,0.27481],[3637.6,6.32312005],[3637.7,0.8483],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184159001,[[3636.8,0.28532],[3636.6,0.68719],[3636.5,1.205],[3636.4,8.16076556],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.67471],[3637.6,4.1118],[3637.7,0.8483],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184159192,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.3999],[3637.5,0.27481],[3637.6,4.1118],[3637.7,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184159806,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.67471],[3637.6,4.1118],[3637.7,0.8483],[3639.2,6.44566373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184159992,[[3636.8,0.28532],[3636.6,0.68719],[3636.5,5.47074556],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.3999],[3637.5,0.27481],[3637.6,4.1118],[3637.7,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184160303,[[3636.8,0.28532],[3636.6,0.68719],[3636.5,5.47074556],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.3999],[3637.6,4.1118],[3637.7,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184160304,[[3636.8,0.28532],[3636.6,0.68719],[3636.5,5.47074556],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.67472],[3637.6,4.1118],[3637.7,0.8483],[3663.8,3.4226347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184160595,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,10.29363834],[3636.3,1.37447]],[[3636.9,2.21132005],[3637.4,0.3999],[3637.6,4.1118],[3637.7,0.8483],[3638.2,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184160803,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,10.29363834],[3636.3,1.37447]],[[3636.9,2.21132005],[3637.4,0.3999],[3637.5,0.27481],[3637.6,4.1118],[3637.7,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184160990,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.3999],[3637.6,4.1118],[3637.7,0.8483],[3641.9,12.00089271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184161195,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.67472],[3637.6,4.1118],[3637.7,0.8483],[3641.9,12.00089271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184161400,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,10.29363834],[3636.3,1.37447]],[[3636.9,2.21132005],[3637.4,0.67472],[3637.6,4.1118],[3637.7,0.8483],[3638.1,4.98402915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184162102,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,3.89502],[3636.3,7.77308834]],[[3636.9,2.21132005],[3637.4,0.67472],[3637.6,4.1118],[3637.7,0.8483],[3638.1,4.98402915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184162495,[[3636.8,0.28532],[3636.6,4.95293556],[3636.5,1.205],[3636.4,10.29363834],[3636.3,1.37447]],[[3636.9,2.21132005],[3637.4,0.67472],[3637.6,4.1118],[3637.7,0.8483],[3638.1,4.98402915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184162700,[[3636.8,0.28532],[3636.5,5.47074556],[3636.4,3.89502],[3636.2,6.39861834],[3636.1,0.68727]],[[3636.9,2.21132005],[3637.2,3.2078],[3637.4,0.3999],[3637.5,2.21132005],[3637.6,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184162907,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,8.16076556],[3636.1,6.39861834],[3636.0,1.74518427]],[[3636.9,2.21132005],[3637.2,3.2078],[3637.4,0.3999],[3637.5,2.21132005],[3637.6,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184162908,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,8.16076556],[3636.1,6.39861834],[3636.0,1.74518427]],[[3636.9,2.21132005],[3637.2,3.2078],[3637.4,0.3999],[3637.5,2.89836005],[3637.6,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184163102,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.89502],[3636.3,4.26574556],[3636.2,0.8392]],[[3636.9,2.21132005],[3637.1,0.4226],[3637.2,3.2078],[3637.4,0.3999],[3637.5,2.89836005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184163403,[[3636.8,0.28532],[3636.5,0.3975],[3636.4,3.2078],[3636.3,4.26574556],[3636.2,0.8392]],[[3636.9,2.21132005],[3637.1,0.4226],[3637.2,3.2078],[3637.4,1.08695],[3637.5,2.89836005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184163597,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,0.8392]],[[3636.9,2.21132005],[3637.1,0.4226],[3637.2,3.2078],[3637.4,1.08695],[3637.5,2.89836005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184163598,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,5.10494556]],[[3636.9,2.21132005],[3637.0,0.4041],[3637.1,0.4226],[3637.2,3.2078],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184163793,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,5.10494556]],[[3636.9,2.48617005],[3637.0,0.4041],[3637.1,0.4226],[3637.2,3.2078],[3637.4,1.08695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184164000,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,5.10494556]],[[3636.9,2.48617005],[3637.0,0.4041],[3637.1,0.4226],[3637.2,3.2078],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184164199,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,0.8392]],[[3636.9,2.21132005],[3637.0,0.67895],[3637.1,0.4226],[3637.2,3.2078],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184164399,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,0.8392]],[[3636.9,2.21132005],[3637.0,0.67895],[3637.1,0.4226],[3637.2,3.2078],[3637.4,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184164806,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,0.8392]],[[3636.9,2.21132005],[3637.0,0.67895],[3637.1,0.4226],[3637.2,3.2078],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184165105,[[3636.8,0.28532],[3636.5,1.0847],[3636.4,3.2078],[3636.3,0.68725],[3636.2,0.8392]],[[3636.9,2.21132005],[3637.0,0.67894],[3637.1,0.4226],[3637.2,3.2078],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184165301,[[3636.2,0.8392]],[[3636.9,2.21132005],[3637.0,0.67894],[3637.1,0.4226],[3637.2,3.2078],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184165302,[[3636.1,0.68728],[3636.0,4.26574556],[3635.9,3.2078],[3635.6,1.37476],[3635.5,8.53149113]],[[3636.9,3.11632005],[3637.0,0.4041],[3637.1,0.4226],[3637.2,3.89489],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184165597,[[3636.4,0.27489],[3636.2,0.68727],[3636.1,0.405],[3636.0,0.68729],[3635.9,8.28454556]],[[3637.0,0.4041],[3637.1,0.4226],[3637.4,0.3999],[3637.7,4.29710915],[3638.1,5.50938644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184165803,[[3636.9,0.27485],[3636.6,0.68718],[3636.4,0.27489],[3636.1,0.405],[3636.0,0.68729]],[[3637.0,4.79174],[3637.1,0.4226],[3637.4,0.3999],[3637.6,0.68702],[3637.7,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184166105,[[3636.1,0.405]],[[3637.0,4.79174],[3637.1,0.4226],[3637.4,0.3999],[3637.7,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184166106,[[3636.2,0.68727],[3636.1,0.405],[3635.9,4.1568],[3635.8,4.26574556],[3635.6,7.77337834]],[[3637.0,4.5169],[3637.1,0.4226],[3637.3,0.68706],[3637.4,0.3999],[3637.5,2.89836005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184166301,[[3636.4,0.27489],[3636.1,0.405],[3636.0,0.68729],[3635.9,4.70611],[3635.7,4.26574556]],[[3636.5,3.2078],[3637.0,1.3091],[3637.1,1.10971],[3637.3,0.68706],[3637.4,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184166608,[[3636.4,0.27489],[3636.1,0.405],[3636.0,0.68729],[3635.9,4.70611],[3635.7,4.26574556]],[[3636.5,3.2078],[3636.7,0.27487],[3637.0,1.3091],[3637.1,1.10971],[3637.3,0.68706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184166801,[[3636.4,0.27489],[3636.1,0.405],[3636.0,0.68729],[3635.9,4.70611],[3635.6,5.64050556]],[[3636.5,3.48268],[3637.0,1.3091],[3637.1,1.10971],[3637.3,0.68706],[3637.5,6.5084292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184167105,[[3636.4,0.27489],[3636.1,0.405],[3636.0,0.68729],[3635.9,4.70611],[3635.5,4.40374556]],[[3636.5,3.48268],[3637.0,1.3091],[3637.1,1.10971],[3637.3,0.68706],[3637.5,6.5084292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184167603,[[3636.4,0.27489],[3636.1,1.09227],[3635.9,4.70611],[3635.6,4.26574556],[3635.5,0.138]],[[3636.5,3.2078],[3637.0,1.3091],[3637.1,1.10971],[3637.5,2.21132005],[3637.6,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184167800,[[3636.4,0.27489],[3636.1,1.09227],[3635.9,4.70611],[3635.5,0.138]],[[3636.5,3.2078],[3637.0,1.3091],[3637.1,1.10971],[3637.5,2.21132005],[3637.6,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184167801,[[3636.4,0.27489],[3636.1,0.405],[3635.9,4.70611],[3635.7,0.68736],[3635.5,4.40374556]],[[3636.5,3.48268],[3636.9,0.68715],[3637.0,1.3091],[3637.1,1.10971],[3637.4,1.37409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184168000,[[3636.3,0.27489],[3636.1,0.405],[3635.9,4.70611],[3635.6,0.68737],[3635.5,4.40374556]],[[3636.5,3.48268],[3636.9,0.68715],[3637.0,1.3091],[3637.1,1.10971],[3637.4,1.37409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184168196,[[3636.3,0.27489],[3636.1,0.405],[3635.9,4.70611],[3635.6,0.68737],[3635.5,0.138]],[[3636.4,2.21132005],[3636.5,3.48268],[3636.9,0.68715],[3637.0,1.3091],[3637.1,1.10971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184168402,[[3635.9,4.0188],[3635.6,0.68737],[3635.5,0.138],[3635.4,4.26574556],[3633.7,0.2752]],[[3636.4,2.21132005],[3636.5,3.2078],[3636.9,0.68715],[3637.0,1.3091],[3637.1,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184168606,[[3635.9,3.2078],[3635.6,0.41],[3635.4,5.36214556],[3635.2,6.53661834],[3634.9,0.905]],[[3636.0,2.21132005],[3636.3,0.4248],[3636.4,0.4337],[3636.5,3.2078],[3637.0,1.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184168909,[[3635.6,0.41],[3635.5,3.6444],[3635.4,1.0964],[3635.3,4.26574556],[3635.2,0.68745]],[[3636.0,2.21132005],[3636.3,1.7575],[3636.4,0.4337],[3636.5,3.89501],[3636.8,0.68717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184169101,[[3635.9,0.27493],[3635.6,0.41],[3635.5,3.6444],[3635.4,1.0964],[3635.3,4.26574556]],[[3636.0,2.48624005],[3636.3,1.7575],[3636.4,0.4337],[3636.5,3.89501],[3636.8,0.68717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184169300,[[3635.7,0.27494],[3635.6,0.41],[3635.5,3.6444],[3635.4,0.409],[3635.1,4.26574556]],[[3636.0,4.4226401],[3636.3,2.44475],[3636.4,0.4337],[3636.5,3.89501],[3637.4,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184169501,[[3635.5,3.6444],[3635.4,0.409],[3635.3,0.4367],[3635.0,4.26574556],[3634.9,1.41456786]],[[3636.0,4.4226401],[3636.3,1.7575],[3636.4,0.4337],[3636.5,3.2078],[3637.3,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184169697,[[3635.5,0.4366],[3635.4,0.409],[3635.3,0.4367],[3635.1,3.2078],[3634.9,1.043]],[[3635.6,2.48627005],[3636.0,2.21132005],[3636.1,3.8951],[3636.3,1.7575],[3636.4,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184169907,[[3635.1,3.2078],[3634.6,0.68757],[3634.5,0.138],[3634.4,6.39861834],[3634.2,8.53149113]],[[3635.6,2.21132005],[3635.9,0.68733],[3636.0,2.21132005],[3636.1,3.2078],[3636.3,1.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184170110,[[3635.1,0.27498],[3634.8,0.846],[3634.7,1.12423],[3634.6,0.68757],[3634.5,0.138]],[[3635.2,2.21132005],[3635.3,0.27498],[3635.5,0.4337],[3635.6,3.2078],[3635.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184170405,[[3634.8,0.846],[3634.7,0.4367],[3634.5,0.68759],[3634.2,4.95338556],[3634.1,0.138]],[[3635.2,5.41912005],[3635.5,1.2543],[3635.6,0.905],[3635.8,0.68734],[3636.2,1.37454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184170597,[[3635.0,0.27499],[3634.8,0.846],[3634.7,0.4367],[3634.5,0.68759],[3634.2,0.68764]],[[3635.2,5.69411005],[3635.5,1.2543],[3635.6,1.59239],[3635.8,0.68734],[3636.2,1.37454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184170802,[[3634.9,0.275],[3634.8,0.846],[3634.7,0.4367],[3634.5,0.68759],[3634.2,0.68764]],[[3635.1,0.27499],[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239],[3635.8,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184170998,[[3635.0,0.27499],[3634.8,0.846],[3634.7,0.4367],[3634.5,0.68759],[3634.2,0.68764]],[[3635.1,0.27499],[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239],[3635.8,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184171302,[[3634.8,0.846],[3634.2,0.68764]],[[3635.1,0.27499],[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184171303,[[3634.9,0.275],[3634.8,0.846],[3634.4,0.68761],[3634.2,0.68764],[3634.1,0.138]],[[3635.1,0.27499],[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239],[3635.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184171496,[[3634.9,0.275],[3634.8,0.846],[3634.4,0.68761],[3634.3,3.6445],[3634.2,0.68764]],[[3635.1,0.27499],[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239],[3635.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184171699,[[3634.9,0.275],[3634.8,0.846],[3634.4,0.68761],[3634.3,3.6445],[3634.2,0.68764]],[[3635.0,0.275],[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239],[3635.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184171903,[[3634.9,0.275],[3634.8,0.846],[3634.4,0.68761],[3634.3,3.6445],[3634.2,0.68764]],[[3635.1,0.27499],[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239],[3635.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184172103,[[3634.3,3.6445],[3634.2,0.68764],[3633.9,0.36543444],[3633.8,4.26574556],[3633.6,6.39861834]],[[3635.2,5.41912005],[3635.5,1.2543],[3635.6,1.59239],[3636.4,0.5016999],[3636.7,4.43510915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184172301,[[3634.3,4.4575],[3634.2,0.68764],[3633.9,0.36543444],[3633.7,5.30874556],[3633.6,6.53561834]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,0.905],[3635.9,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184172505,[[3634.3,1.52475],[3634.0,0.68768],[3633.9,3.57323444],[3633.8,2.06314],[3633.7,5.17074556]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184172704,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,6.32888556],[3631.7,34.72650039]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184172908,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,6.32888556],[3633.7,0.905]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184173110,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.7,5.17074556]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184173598,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.7,0.905]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.3,0.27498],[3635.5,1.2543],[3635.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184173799,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.7,0.905]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3636.2,0.68728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184174109,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.7,0.905]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184175403,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.7,0.905]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184175707,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3630.0,49.86341839]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184175911,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.6,0.905]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184176108,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.6,0.905]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184176505,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.6,0.905]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184176706,[[3634.3,4.73255],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.6,0.905]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3636.9,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184177009,[[3634.3,3.48285],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314],[3633.2,8.74693839]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3636.8,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184177204,[[3634.3,3.48285],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3636.8,4.29710915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184177205,[[3634.3,3.48285],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444],[3633.8,2.06314]],[[3634.4,2.21132005],[3635.1,0.27499],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184177607,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3638.3,10.7846876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184178312,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3637.6,6.44566373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184178613,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184178614,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3637.5,6.44566373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184178806,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.3,0.27498],[3635.5,1.2543],[3635.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184179006,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184179202,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3637.5,6.44566373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184179397,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,1.042],[3636.1,0.68729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184179614,[[3634.3,3.48285],[3634.2,0.428],[3634.1,0.8388],[3634.0,0.68768],[3633.9,0.36543444]],[[3634.4,2.21132005],[3635.2,3.2078],[3635.3,0.27497],[3635.5,1.2543],[3635.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184179911,[[3634.6,0.27502],[3634.3,3.48285],[3634.2,0.428],[3634.1,1.52645],[3633.9,0.36543444]],[[3634.7,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,1.042],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184180112,[[3634.6,0.27502],[3634.3,3.48285],[3634.2,0.428],[3634.1,1.52645],[3633.9,0.36543444]],[[3634.7,2.21132005],[3635.2,3.48278],[3635.5,1.2543],[3635.6,0.905],[3635.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184181109,[[3634.6,0.27502],[3634.3,3.48285],[3634.2,0.428],[3634.1,1.52645],[3633.9,0.36543444]],[[3634.7,2.21132005],[3635.2,3.2078],[3635.5,1.2543],[3635.6,0.905],[3636.2,0.68728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184181311,[[3634.9,0.275],[3634.6,0.27502],[3634.4,0.68759],[3634.3,3.2078],[3634.2,1.80326]],[[3635.2,3.2078],[3635.5,1.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184181312,[[3634.9,0.275],[3634.6,0.27502],[3634.4,0.68759],[3634.3,3.2078],[3634.2,1.80326]],[[3635.0,2.21132005],[3635.1,0.905],[3635.2,3.2078],[3635.5,1.2543],[3636.1,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184181513,[[3634.9,0.275],[3634.7,0.4358],[3634.6,0.27502],[3634.4,0.68759],[3634.3,3.2078]],[[3635.0,2.21132005],[3635.1,0.905],[3635.2,3.2078],[3635.4,0.27497],[3635.5,1.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184181721,[[3634.9,0.275],[3634.7,0.4358],[3634.6,0.27502],[3634.4,0.68759],[3634.3,3.2078]],[[3635.0,2.21132005],[3635.2,3.2078],[3635.4,0.27497],[3635.5,1.2543],[3638.0,22.3330383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184182015,[[3635.2,0.27498],[3634.8,0.68752],[3634.7,3.6436],[3634.6,0.27502],[3634.5,1.37517]],[[3635.5,1.2543],[3638.0,22.3330383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184182016,[[3635.2,0.27498],[3634.8,0.68752],[3634.7,3.6436],[3634.6,0.27502],[3634.5,1.37517]],[[3635.3,2.21132005],[3635.5,0.8449],[3635.6,3.2078],[3635.8,0.27494],[3636.4,0.68723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184182322,[[3635.2,0.27498],[3634.9,0.4009],[3634.8,1.10152],[3634.7,3.6436],[3634.6,0.27502]],[[3635.3,2.21132005],[3635.5,0.8449],[3635.6,3.2078],[3635.7,1.17895],[3635.9,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184182711,[[3635.2,0.27498],[3634.9,0.4009],[3634.8,1.10152],[3634.7,3.6436],[3634.6,0.27502]],[[3635.3,2.21132005],[3635.5,0.8449],[3635.6,3.48275],[3635.7,0.904],[3635.9,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184182905,[[3635.2,0.27498],[3634.9,0.4009],[3634.8,1.10152],[3634.7,3.6436],[3634.6,0.27502]],[[3635.3,2.21132005],[3635.5,0.8449],[3635.6,3.2078],[3635.7,1.17894],[3635.9,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184183518,[[3635.2,0.27498],[3634.9,0.4009],[3634.8,1.10152],[3634.7,3.6436],[3634.6,0.27502]],[[3635.3,2.21132005],[3635.5,0.8449],[3635.6,3.2078],[3635.7,0.904],[3635.9,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184183920,[[3635.4,0.27496],[3635.1,0.68747],[3635.0,0.68749],[3634.9,0.4009],[3634.8,1.10152]],[[3635.5,0.4112],[3635.6,3.2078],[3635.7,2.21132005],[3635.9,0.3956],[3637.1,0.01104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184184127,[[3635.4,0.27496],[3635.1,3.89527],[3635.0,0.68749],[3634.9,0.4009],[3634.8,1.10152]],[[3635.5,0.4112],[3635.7,2.21132005],[3636.0,3.2078],[3636.1,0.904],[3636.2,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184184317,[[3635.6,0.27495],[3635.3,0.68743],[3635.2,0.68745],[3635.1,3.2078],[3634.9,0.4009]],[[3635.7,2.21132005],[3636.0,3.2078],[3636.1,0.904],[3636.2,0.8111],[3637.6,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184184610,[[3635.6,0.27495],[3635.3,0.68743],[3635.2,0.68745],[3635.1,3.2078],[3634.9,0.4009]],[[3635.7,2.21132005],[3636.0,3.2078],[3636.1,0.904],[3636.2,1.21],[3636.3,0.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184184819,[[3635.6,0.27495],[3635.4,0.3989],[3635.3,0.68743],[3635.2,0.68745],[3635.1,3.2078]],[[3635.7,2.21132005],[3636.0,3.2078],[3636.1,0.904],[3636.2,1.21],[3637.8,4.28668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184185008,[[3635.9,0.27493],[3635.6,0.27495],[3635.4,0.3989],[3635.3,0.68743],[3635.1,4.58273]],[[3636.0,5.41912005],[3636.2,2.114],[3636.4,0.27489],[3637.8,4.28668049],[3639.3,10.71670124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184185209,[[3635.9,0.27493],[3635.7,0.4122],[3635.6,0.27495],[3635.4,0.3989],[3635.3,0.68743]],[[3636.0,5.41912005],[3636.2,2.114],[3637.0,0.137],[3637.4,1.51209],[3637.8,4.28668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184185410,[[3635.9,0.27493],[3635.7,0.4122],[3635.6,0.27495],[3635.4,0.3989],[3635.3,0.68743]],[[3636.0,5.41912005],[3636.2,2.114],[3636.3,0.2749],[3637.0,0.137],[3637.4,1.51209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184185612,[[3635.9,0.27493],[3635.7,0.4122],[3635.6,0.27495],[3635.4,0.3989],[3635.3,0.68743]],[[3636.0,5.41912005],[3636.2,1.21],[3637.0,0.137],[3637.4,1.51209],[3638.4,9.37102074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184185822,[[3635.9,0.27493],[3635.7,0.4122],[3635.6,0.27495],[3635.4,0.3989],[3635.3,0.68743]],[[3636.0,5.41912005],[3636.2,0.8102],[3636.5,1.17889],[3637.0,0.137],[3637.4,1.51209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184186117,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,0.68739],[3635.4,0.3989]],[[3636.0,5.41912005],[3636.2,0.8102],[3636.5,0.904],[3636.7,0.27487],[3636.8,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184186509,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,0.68739],[3635.4,0.3989]],[[3636.0,2.21132005],[3636.2,0.8102],[3636.5,0.904],[3636.7,3.48267],[3636.8,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184186713,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,3.89519],[3635.4,0.3989]],[[3636.0,2.21132005],[3636.2,0.8102],[3636.5,0.904],[3636.7,3.2078],[3636.8,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184187015,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,3.89519],[3635.4,0.3989]],[[3636.0,2.21132005],[3636.2,0.8102],[3636.6,0.904],[3636.7,3.2078],[3636.8,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184187417,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,3.89519],[3635.4,0.3989]],[[3636.0,2.19967462],[3636.2,0.8102],[3636.6,1.17888],[3636.7,3.2078],[3636.8,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184187723,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,3.89519],[3635.4,0.3989]],[[3636.0,2.19967462],[3636.2,0.8102],[3636.6,0.904],[3636.7,3.2078],[3636.8,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184187911,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,3.89519],[3635.4,0.3989]],[[3636.0,2.19967462],[3636.2,0.8102],[3636.6,1.17888],[3636.7,3.2078],[3636.8,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184188114,[[3635.9,0.27493],[3635.7,0.8183],[3635.6,0.27495],[3635.5,3.89519],[3635.4,0.3989]],[[3636.0,2.19967462],[3636.2,0.8102],[3636.5,0.27488],[3636.6,0.904],[3636.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184188314,[[3635.7,0.4122],[3635.4,0.3989],[3635.2,0.68744],[3635.1,3.2078],[3634.8,0.82552]],[[3636.0,2.19967462],[3636.2,0.8102],[3636.3,3.2078],[3637.0,0.137],[3637.5,3.95733438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184188614,[[3635.4,0.3989],[3635.2,1.12264],[3635.1,3.2078],[3634.8,0.82552],[3634.3,5.64356447]],[[3636.0,2.47459462],[3636.1,0.3984],[3636.2,0.8102],[3636.3,3.2078],[3636.4,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184188813,[[3635.2,1.10284],[3635.1,3.2078],[3635.0,0.68749],[3634.8,0.138],[3634.6,0.904]],[[3635.5,2.21132005],[3635.9,0.57877944],[3636.1,0.3984],[3636.2,0.8102],[3636.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184189015,[[3635.4,0.27496],[3635.2,1.10284],[3635.1,3.2078],[3635.0,0.68749],[3634.9,0.4267]],[[3635.5,2.21132005],[3635.7,0.27494],[3636.0,2.21132005],[3636.1,0.3984],[3636.2,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184189217,[[3634.9,0.4267],[3634.8,0.68753],[3634.6,3.2078],[3634.1,1.37529],[3634.0,0.904]],[[3635.5,5.41912005],[3635.7,0.904],[3636.0,2.21132005],[3636.1,0.3984],[3636.6,1.51139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184189524,[[3635.3,0.27497],[3635.0,0.68748],[3634.8,0.68753],[3634.6,3.6232],[3634.4,1.81039]],[[3635.4,2.60972005],[3635.5,3.2078],[3635.7,0.904],[3635.8,0.27494],[3636.2,0.68727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184189713,[[3635.3,0.27497],[3635.0,0.68748],[3634.9,0.4267],[3634.8,0.68753],[3634.7,1.37509]],[[3635.4,2.21132005],[3635.5,3.2078],[3636.1,0.27492],[3636.7,0.68718],[3636.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184189924,[[3635.5,0.27496],[3635.2,0.68744],[3635.1,0.68747],[3634.9,0.4267],[3634.7,1.37509]],[[3635.6,3.2078],[3635.8,2.21132005],[3635.9,0.904],[3636.1,0.67331],[3636.7,0.68718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184190117,[[3635.5,0.27496],[3635.3,0.4283],[3635.2,0.68744],[3635.1,1.12267],[3634.9,0.4267]],[[3635.6,3.2078],[3635.8,2.21132005],[3635.9,0.904],[3636.1,0.67331],[3636.7,0.68718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184190118,[[3635.5,0.27496],[3635.3,0.4283],[3635.2,0.68744],[3635.1,1.12267],[3634.9,0.4267]],[[3635.6,3.2078],[3635.8,2.21132005],[3635.9,0.904],[3636.1,0.3984],[3636.5,0.68721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184190424,[[3635.5,0.27496],[3635.3,0.4283],[3635.2,0.68744],[3635.1,1.12267],[3634.9,0.4267]],[[3635.6,3.2078],[3635.8,2.21132005],[3635.9,0.904],[3636.0,0.27492],[3636.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184190815,[[3635.3,0.4283],[3635.2,0.68744],[3635.1,1.12267],[3634.9,0.4267],[3634.0,6.4024717]],[[3635.8,2.21132005],[3635.9,0.904],[3636.0,0.27492],[3636.1,3.6062],[3637.3,4.28668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184191016,[[3635.7,0.27494],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744],[3635.1,0.4352]],[[3635.8,2.21132005],[3635.9,0.27493],[3636.1,0.3984],[3636.4,0.68724],[3636.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184191221,[[3635.7,0.27494],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744],[3635.1,0.4352]],[[3635.8,5.9985418],[3636.1,1.3024],[3636.4,0.68724],[3637.0,0.137],[3637.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184191423,[[3635.7,0.27494],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744],[3635.1,0.4352]],[[3635.8,5.9985418],[3636.0,0.27492],[3636.1,1.3024],[3636.8,0.68717],[3637.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184191723,[[3635.7,0.27494],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744],[3635.1,3.643]],[[3635.8,2.7907418],[3636.2,4.1118],[3637.0,0.82412],[3637.2,0.68709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184191724,[[3635.7,0.27494],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744],[3635.1,3.643]],[[3635.8,2.7907418],[3636.2,4.1118],[3637.0,0.82412],[3637.2,0.68709],[3637.3,4.42468049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184191913,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.2,3.2078],[3636.4,1.17889],[3637.0,0.82412],[3637.3,4.42468049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184191914,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.2,3.2078],[3636.4,1.17889],[3636.7,0.4217],[3636.9,0.68714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184192118,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.2,3.2078],[3636.4,0.904],[3636.7,0.4217],[3636.9,0.68714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184192420,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.2,3.2078],[3636.7,0.4217],[3636.8,0.68716],[3637.5,7.87205054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184192616,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.79102408],[3636.2,3.2078],[3636.4,0.904],[3636.7,0.4217],[3636.8,0.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184192813,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.2,3.2078],[3636.3,0.2749],[3636.4,0.904],[3636.7,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184193217,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.2,3.2078],[3636.4,1.17889],[3636.7,0.4217],[3639.0,10.71670124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184193424,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.2,3.2078],[3636.4,1.17889],[3636.7,0.4217],[3638.1,0.13592091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184193617,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.1,3.2078],[3636.3,0.2749],[3636.4,0.904],[3636.7,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184193922,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.1,3.2078],[3636.4,0.904],[3636.5,0.27488],[3636.7,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184194115,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.4,0.904],[3636.5,0.27488],[3636.7,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184194116,[[3635.7,0.27494],[3635.5,0.4021],[3635.4,0.68741],[3635.3,0.4283],[3635.2,0.68744]],[[3635.8,2.21132005],[3636.4,0.904],[3636.5,0.27488],[3636.6,3.2078],[3636.7,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184194320,[[3636.1,0.27491],[3635.8,0.68733],[3635.5,3.6099],[3635.4,0.68741],[3635.3,0.4283]],[[3636.2,2.21132005],[3636.6,3.2078],[3636.7,0.4217],[3637.0,0.137],[3637.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184194625,[[3636.1,0.27491],[3635.8,0.68733],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.6,4.38668],[3636.7,0.4217],[3637.0,0.68713],[3637.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184194824,[[3636.1,0.27491],[3635.8,0.68733],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.5,0.27488],[3636.6,4.1118],[3636.7,0.4217],[3637.0,0.68713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184195022,[[3636.1,0.27491],[3635.8,0.68733],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.6,4.1118],[3636.7,0.4217],[3637.0,0.68713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184195023,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.6,4.38668],[3636.7,0.4217],[3637.0,0.68713],[3639.1,13.73458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184195329,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.5,0.27488],[3636.6,4.1118],[3636.7,0.4217],[3637.0,0.68713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184195914,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.6,4.1118],[3636.7,0.4217],[3637.4,0.68704],[3638.3,1.37377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184196120,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.6,4.38668],[3636.7,0.4217],[3637.1,0.68711],[3638.3,7.80379074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184196322,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.6,4.38668],[3636.7,0.4217],[3637.1,0.68711],[3637.6,11.30468049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184196518,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,2.79134516],[3636.6,4.1118],[3636.7,0.4217],[3637.6,11.30468049],[3639.1,24.45128124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184196718,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.8,0.904],[3636.9,0.27485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184196925,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.8,1.17886],[3637.3,0.82407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184197419,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.8,0.27486],[3637.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184197615,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.8,0.27486],[3636.9,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184198023,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.6099],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.9,0.904],[3637.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184198230,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.9,0.904],[3637.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184198231,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.9,0.904],[3637.2,0.68709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184198523,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.69656],[3636.9,0.904],[3637.2,0.68709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184199028,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.4217],[3636.8,0.27486],[3636.9,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184199324,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.69399005],[3636.7,0.4217],[3636.9,0.904],[3637.1,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184199522,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.69657],[3636.9,0.904],[3637.1,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184199721,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.69657],[3636.9,0.904],[3637.5,7.18503054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184199920,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.69399005],[3636.7,0.4217],[3636.9,0.904],[3637.1,0.68711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184200119,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,0.68741]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.69657],[3636.9,0.904],[3637.5,7.18504054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184200314,[[3636.1,0.27491],[3635.8,1.10443],[3635.7,0.68735],[3635.5,3.9716687],[3635.4,4.95572447]],[[3636.2,0.58002511],[3636.6,5.41912005],[3636.7,0.69657],[3636.9,0.904],[3637.5,7.18504054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184200519,[[3636.5,0.27488],[3636.2,0.68726],[3636.1,0.27491],[3635.8,0.4171],[3635.5,3.9716687]],[[3636.6,5.41912005],[3636.7,0.69657],[3636.9,0.904],[3637.5,7.18504054],[3637.8,7.10508983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184200724,[[3636.5,0.27488],[3636.2,0.68726],[3636.1,0.27491],[3635.8,0.4171],[3635.5,4.1096687]],[[3636.6,5.99933706],[3636.7,0.69657],[3636.9,0.904],[3637.5,7.18504054],[3637.6,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184200925,[[3636.5,0.27488],[3636.2,0.68726],[3636.1,0.27491],[3635.9,3.2078],[3635.8,0.4171]],[[3636.6,5.99933706],[3636.7,0.4217],[3636.9,1.17885],[3637.5,2.89836005],[3637.6,11.16668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184201120,[[3636.5,0.27488],[3636.2,0.68726],[3636.1,0.27491],[3635.9,3.2078],[3635.8,0.4171]],[[3636.6,5.99933706],[3636.7,0.4217],[3636.9,0.27485],[3637.0,0.904],[3637.3,0.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184201318,[[3636.5,0.27488],[3636.2,1.55506],[3636.1,0.27491],[3635.9,3.2078],[3635.8,0.4171]],[[3636.6,5.99933706],[3636.7,0.4217],[3636.8,0.27486],[3637.0,0.904],[3637.3,0.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184201529,[[3636.5,0.27488],[3636.2,1.55506],[3636.1,0.27491],[3635.9,3.2078],[3635.8,0.4171]],[[3636.6,5.99933706],[3636.7,0.4217],[3637.0,0.904],[3637.3,0.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184201530,[[3636.5,0.27488],[3636.2,1.55506],[3636.1,0.27491],[3635.9,3.2078],[3635.8,0.4171]],[[3636.6,5.99933706],[3636.7,0.4217],[3636.9,0.27485],[3637.0,0.904],[3637.3,0.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184201824,[[3636.5,0.27488],[3636.2,1.55506],[3636.1,0.27491],[3635.9,3.2078],[3635.8,4.00307005]],[[3636.6,0.58021701],[3637.0,3.2078],[3637.4,2.21132005],[3637.6,4.28668049],[3637.8,5.49535062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184202122,[[3636.3,3.2078],[3636.2,3.07912005],[3636.1,4.26831447],[3635.9,6.4024717],[3635.8,0.4171]],[[3637.2,0.4032],[3637.5,3.2078],[3637.6,0.904],[3637.8,2.34832005],[3638.0,0.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184202320,[[3637.1,0.27483],[3636.6,0.68719],[3636.3,3.2078],[3636.2,8.07912005],[3636.1,6.54687447]],[[3637.2,0.4032],[3637.4,2.21132005],[3637.5,3.2078],[3637.6,0.904],[3638.0,0.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184202628,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.3,3.2078],[3636.2,3.07912005]],[[3637.2,0.4032],[3637.3,0.57972993],[3637.4,2.21132005],[3637.5,3.48261],[3637.6,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184202925,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.3,3.2078],[3636.2,7.34743452]],[[3637.2,0.57972993],[3637.4,2.21132005],[3637.5,3.2078],[3637.6,0.904],[3638.3,4.97356049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184203124,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.3,3.2078],[3636.2,7.34743452]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.2078],[3638.3,4.97356049],[3642.6,29.03893928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184203321,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.3,3.2078],[3636.2,7.34743452]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.2078],[3637.7,0.904],[3638.3,4.97356049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184203515,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.3,7.47611447],[3636.2,3.07912005]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.48261],[3637.7,0.904],[3638.3,4.97356049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184203724,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.3,3.2078],[3636.2,7.34743452]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.2078],[3637.7,0.904],[3638.3,4.97356049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184204023,[[3637.1,0.27483],[3636.9,0.8562],[3636.8,0.68714],[3636.7,0.4153],[3636.6,0.68719]],[[3637.2,0.57972993],[3637.4,2.89464005],[3637.5,3.2078],[3638.0,0.68694],[3638.1,0.82392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184204224,[[3637.1,0.27483],[3636.9,0.8562],[3636.8,0.68714],[3636.7,0.4153],[3636.6,0.68719]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.48261],[3637.8,0.904],[3638.0,0.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184204430,[[3637.1,0.27483],[3636.9,0.8562],[3636.8,0.68714],[3636.7,0.4153],[3636.6,0.68719]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.2078],[3637.8,0.904],[3638.0,0.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184204627,[[3637.1,0.27483],[3636.9,0.8562],[3636.8,0.68714],[3636.7,0.4153],[3636.6,0.68719]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.2078],[3637.6,0.2748],[3637.8,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184204924,[[3637.1,0.27483],[3636.9,0.8562],[3636.8,0.68714],[3636.7,0.4153],[3636.6,0.68719]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.2078],[3637.8,0.904],[3638.2,4.28668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184205120,[[3637.1,0.27483],[3636.9,0.8562],[3636.8,0.68714],[3636.7,0.4153],[3636.6,0.68719]],[[3637.2,0.57972993],[3637.4,2.89464005],[3637.5,3.2078],[3637.8,0.904],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184205325,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.3,4.5823],[3636.2,6.47963452]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.48261],[3637.8,0.904],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184205518,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.4,1.2795],[3636.3,4.5823]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.48261],[3637.8,0.904],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184205718,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.4,1.2795],[3636.3,4.5823]],[[3637.2,0.57972993],[3637.4,2.61982005],[3637.5,3.2078],[3637.8,0.904],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184205914,[[3637.1,0.27483],[3636.8,0.68714],[3636.6,0.68719],[3636.4,1.2795],[3636.3,8.85061447]],[[3637.4,2.61982005],[3637.5,3.2078],[3637.8,0.904],[3637.9,0.68696],[3638.3,4.28668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184206129,[[3637.3,0.27482],[3636.9,0.68713],[3636.6,0.68719],[3636.4,1.2795],[3636.3,8.85061447]],[[3637.4,2.61982005],[3637.5,3.48261],[3637.8,0.904],[3637.9,0.68696],[3638.1,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184206327,[[3637.3,0.27482],[3636.9,0.68713],[3636.6,0.68719],[3636.4,1.2795],[3636.3,8.85061447]],[[3637.4,3.19912789],[3637.5,3.2078],[3637.8,0.904],[3637.9,0.68696],[3638.1,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184206523,[[3637.3,0.27482],[3636.9,0.68713],[3636.6,0.68719],[3636.4,1.2795],[3636.3,4.5823]],[[3637.4,3.19912789],[3637.5,3.48261],[3637.8,0.904],[3637.9,0.68696],[3638.1,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184206728,[[3637.3,0.27482],[3636.9,0.68713],[3636.6,0.68719],[3636.4,1.2795],[3636.3,4.5823]],[[3637.4,3.19912789],[3637.5,3.2078],[3637.8,0.904],[3638.1,0.68692],[3638.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184206924,[[3637.3,0.27482],[3636.9,0.68713],[3636.6,0.68719],[3636.4,1.2795],[3636.3,4.5823]],[[3637.4,3.19912789],[3637.5,3.2078],[3638.1,0.68692],[3638.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184206925,[[3637.3,0.27482],[3636.9,0.68713],[3636.6,0.68719],[3636.4,1.2795],[3636.3,4.5823]],[[3637.4,3.19912789],[3637.5,3.48261],[3637.7,0.904],[3638.1,0.68692],[3638.4,0.36675964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184207126,[[3637.3,0.27482],[3636.9,0.68713],[3636.6,0.68719],[3636.4,1.2795],[3636.3,4.5823]],[[3637.4,3.19912789],[3637.5,3.48261],[3637.7,0.904],[3637.9,0.68696],[3638.1,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184207425,[[3637.3,0.27482],[3636.9,0.68713],[3636.4,1.2795],[3636.3,4.5823],[3633.7,0.0287]],[[3637.4,3.63272789],[3637.5,3.2078],[3637.7,0.904],[3638.1,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184207626,[[3637.3,0.27482],[3637.0,0.6871],[3636.9,0.68713],[3636.4,1.2795],[3636.3,4.5823]],[[3637.4,4.06442789],[3637.5,3.2078],[3637.7,0.904],[3638.1,0.68692],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184207822,[[3637.3,0.27482],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.37439],[3636.4,1.2795]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.8,0.904],[3637.9,0.27478],[3638.3,4.97356049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184208132,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.37439]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.8,0.27479],[3638.0,0.4229],[3638.3,4.97356049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184208321,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.37439]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.9,0.904],[3638.0,0.4229],[3638.4,4.28668049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184208627,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.37439]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.9,1.17878],[3638.0,0.4229],[3638.4,4.97354049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184208822,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.9,1.17878],[3638.0,0.4229],[3638.4,4.97354049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184208823,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.3,10.9847717]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.9,0.904],[3638.0,0.4229],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184209122,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,4.64037695]],[[3637.4,3.65592789],[3637.5,3.2078],[3638.0,0.4229],[3638.1,0.68692],[3638.4,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184209320,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.74645248]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.8,0.27479],[3637.9,0.904],[3638.0,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184210127,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.74645248]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.8,0.27479],[3638.0,0.4229],[3638.4,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184210317,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.74645248]],[[3637.4,3.65592789],[3637.5,3.2078],[3637.8,0.27479],[3637.9,0.904],[3638.0,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184211224,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.74645248]],[[3637.4,3.07662005],[3637.5,3.2078],[3637.8,0.27479],[3637.9,0.904],[3638.0,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184211423,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.74645248]],[[3637.4,3.07662005],[3637.5,3.2078],[3637.7,0.27479],[3637.9,0.904],[3638.0,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184211735,[[3637.3,0.27482],[3637.1,0.8499],[3637.0,0.6871],[3636.9,0.68713],[3636.5,1.74645248]],[[3637.4,3.65586968],[3637.5,3.2078],[3637.7,0.27479],[3637.9,0.904],[3638.0,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184212725,[[3636.5,1.37439],[3636.2,6.5404717],[3635.9,2.21132005],[3633.4,23.4851485],[3631.3,27.7551755]],[[3637.4,3.65586968],[3637.5,3.2078],[3637.9,0.904],[3638.0,0.4229],[3638.7,2.26620926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184212927,[[3637.1,0.27483],[3636.7,0.68717],[3636.5,0.8245],[3636.4,1.10251],[3636.3,3.2078]],[[3637.2,0.27483],[3637.3,0.99340541],[3637.4,3.07662005],[3637.5,3.2078],[3637.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184213126,[[3637.1,0.27483],[3636.7,0.68717],[3636.5,0.8245],[3636.4,1.10251],[3636.3,3.2078]],[[3637.2,0.85413541],[3637.3,0.4141],[3637.4,3.07662005],[3637.5,3.2078],[3637.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184213326,[[3637.1,0.27483],[3636.7,0.68717],[3636.5,0.8245],[3636.4,0.4153],[3636.3,3.2078]],[[3637.2,0.57930541],[3637.4,2.64492005],[3637.5,3.2078],[3637.7,0.902],[3639.0,8.64134079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184213532,[[3636.9,0.27485],[3636.8,0.68714],[3636.7,0.68717],[3636.5,0.8245],[3636.4,0.4153]],[[3637.2,0.57930541],[3637.3,0.4323],[3637.4,3.33384005],[3637.5,3.2078],[3637.7,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184213830,[[3637.2,0.27483],[3636.9,0.68713],[3636.7,0.68717],[3636.5,0.8245],[3636.4,1.78974]],[[3637.3,0.4323],[3637.4,3.05902005],[3637.5,3.2078],[3637.7,0.902],[3638.2,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184214127,[[3637.2,0.27483],[3636.9,0.68713],[3636.7,3.89497],[3636.5,0.8245],[3636.4,1.78974]],[[3637.3,1.01171538],[3637.4,3.05902005],[3637.5,3.2078],[3637.7,1.17679],[3638.5,0.82384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184214330,[[3637.2,0.27483],[3636.9,0.68713],[3636.7,4.2587191],[3636.5,0.8245],[3636.4,1.78974]],[[3637.3,1.01168556],[3637.4,3.05902005],[3637.5,3.2078],[3637.7,0.902],[3637.8,0.27479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184214518,[[3637.3,0.27482],[3637.0,0.6871],[3636.9,0.68713],[3636.7,4.2587191],[3636.5,0.8245]],[[3637.4,0.4336],[3637.5,3.2078],[3637.8,2.21132005],[3637.9,0.902],[3638.0,0.27477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184214724,[[3637.4,0.27481],[3637.1,0.68708],[3637.0,0.6871],[3636.7,6.47003915],[3636.5,0.8245]],[[3637.5,3.2078],[3637.8,2.21132005],[3638.0,0.4141],[3638.5,0.137],[3638.7,2.95300926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184214921,[[3637.4,0.27481],[3637.1,1.10718],[3637.0,0.6871],[3636.7,6.47003915],[3636.5,0.8245]],[[3637.5,3.78715601],[3638.0,0.4141],[3638.2,3.11332005],[3638.3,0.68785],[3638.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184215125,[[3637.4,0.27481],[3637.1,1.10718],[3636.7,6.47003915]],[[3638.3,0.68785],[3638.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184215126,[[3638.2,0.27475],[3637.4,0.68704],[3637.2,1.78596],[3637.1,6.25252005],[3636.8,0.902]],[[3638.3,0.4131],[3638.4,3.2078],[3638.5,0.41174],[3638.6,2.21132005],[3638.7,2.26620926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184215327,[[3638.2,0.27475],[3637.8,0.68695],[3637.6,0.68699],[3637.2,1.92396],[3637.1,6.38952005]],[[3638.3,0.99241733],[3638.4,3.6383],[3638.6,2.64822005],[3638.7,2.26620926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184215328,[[3638.2,0.27475],[3637.8,0.68695],[3637.6,0.68699],[3637.2,1.92396],[3637.1,6.38952005]],[[3638.3,0.99241733],[3638.4,3.6383],[3638.6,2.64822005],[3638.7,3.16820926],[3639.2,6.06367767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184215523,[[3638.2,0.27475],[3637.8,1.37391],[3637.6,3.2078],[3637.2,1.92396],[3637.1,3.18172005]],[[3638.3,0.99241733],[3638.4,3.6383],[3638.6,2.92295005],[3638.7,0.902],[3639.1,7.56573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184215721,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,0.68701]],[[3638.3,0.99241733],[3638.4,3.6383],[3638.5,0.27473],[3638.6,2.64822005],[3638.7,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184215927,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,0.68701]],[[3638.3,0.99241733],[3638.4,3.6383],[3638.6,2.92295005],[3638.7,0.902],[3640.0,0.13904015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184216124,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3636.5,10.70286512]],[[3638.3,0.99241733],[3638.4,3.6383],[3638.6,2.64822005],[3638.7,0.902],[3640.0,6.59140136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184216323,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.7,0.68698],[3637.6,3.2078]],[[3638.3,0.99241733],[3638.4,3.6383],[3638.6,2.64822005],[3638.7,0.902],[3639.1,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184216528,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.7,0.68698],[3637.6,3.2078]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.64822005],[3638.7,0.902],[3638.8,0.27471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184217033,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.7,0.68698],[3637.6,3.2078]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.92295005],[3638.7,0.902],[3639.9,1.37318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184217331,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.7,0.68698],[3637.6,3.2078]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.92294005],[3638.7,0.902],[3639.1,7.56573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184217528,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.64822005],[3638.7,0.902],[3639.1,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184217727,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.92295005],[3638.7,0.902],[3639.0,0.68675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184217931,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.92295005],[3639.0,0.68675],[3650.9,1.79257672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184218132,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.64822005],[3638.9,0.902],[3639.1,7.56573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184218536,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.64822005],[3638.7,0.27472],[3638.9,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184218730,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.92294005],[3638.9,0.902],[3641.2,10.75393535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184219130,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.92294005],[3638.9,0.902],[3639.7,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184219330,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.92294005],[3638.9,0.902],[3639.8,4.43957414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184219531,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,3.6383],[3638.6,2.64822005],[3638.9,0.902],[3639.8,4.43957414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184219826,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.64822005],[3638.8,3.2078],[3638.9,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184220030,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.64822005],[3638.7,0.27472],[3638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184220227,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.64822005],[3638.8,3.2078],[3639.1,0.68673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184220431,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.92295005],[3638.8,3.2078],[3639.1,0.68673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184222240,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,3.6209],[3638.4,0.4305],[3638.6,2.92295005],[3639.1,0.68673],[3640.4,7.82532121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184222438,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,3.6209],[3638.4,0.4305],[3638.6,2.92295005],[3639.1,0.68673],[3639.2,1.05168538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184223541,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.92295005],[3638.7,3.2078],[3639.1,0.68673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184224344,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.64822005],[3638.7,3.2078],[3639.2,0.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184224549,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.92295005],[3638.7,3.2078],[3639.1,0.68673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184224838,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.64822005],[3638.7,3.48252],[3639.5,0.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184225437,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,2.21132005]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.64822005],[3638.7,3.2078],[3639.5,0.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184225737,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,0.687]],[[3638.3,0.4131],[3638.4,0.4305],[3638.6,2.64822005],[3638.7,3.2078],[3639.5,0.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184225738,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,0.687]],[[3638.3,0.4131],[3638.4,0.4305],[3638.5,0.27474],[3638.6,2.64822005],[3638.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184226043,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,1.0507285]],[[3638.3,0.99189725],[3638.4,0.4305],[3638.6,2.64822005],[3638.7,3.2078],[3639.7,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184226338,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,1.0507285]],[[3638.3,0.99189725],[3638.4,0.4305],[3638.5,0.27473],[3638.6,2.64822005],[3638.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184226541,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,0.3637285]],[[3638.3,0.99189725],[3638.4,0.4305],[3638.5,0.27473],[3638.6,2.64822005],[3638.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184226944,[[3638.2,0.27475],[3637.9,1.51223],[3637.8,0.68695],[3637.6,3.2078],[3637.5,0.3637285]],[[3638.3,0.99189725],[3638.4,0.4305],[3638.6,2.64822005],[3638.7,3.2078],[3640.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184227131,[[3638.2,0.27475],[3637.9,0.8253],[3637.8,0.68695],[3637.6,3.2078],[3637.5,0.687]],[[3638.3,3.2032173],[3638.4,0.70524],[3638.6,0.4369],[3638.7,3.2078],[3638.9,1.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184227332,[[3638.1,0.27475],[3637.9,0.8253],[3637.6,3.89478],[3637.5,0.687],[3637.1,2.76842005]],[[3638.3,3.2032173],[3638.4,0.4305],[3638.6,0.4369],[3638.7,3.2078],[3638.9,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184227531,[[3638.1,0.27476],[3637.9,0.4135],[3637.7,0.68697],[3637.5,0.687],[3637.2,4.2478]],[[3638.2,3.78659725],[3638.3,2.89917005],[3638.4,0.4305],[3638.6,0.4369],[3638.8,0.68679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184227836,[[3638.1,0.27476],[3637.9,0.4135],[3637.7,0.68697],[3637.6,0.4015],[3637.5,0.687]],[[3638.2,3.78659725],[3638.3,2.89917005],[3638.4,0.4305],[3638.6,0.4369],[3638.7,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184228032,[[3637.9,0.4135],[3637.7,0.68697],[3637.6,0.4015],[3637.5,0.687],[3637.1,3.13743434]],[[3638.2,3.78659725],[3638.3,2.62442005],[3638.4,0.4305],[3638.6,0.4369],[3638.7,1.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184228239,[[3638.0,0.27477],[3637.9,0.4135],[3637.6,0.4015],[3637.5,0.687],[3637.1,3.13743434]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.3,2.62442005],[3638.4,0.4305],[3638.6,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184228540,[[3638.0,0.27477],[3637.9,0.4135],[3637.7,0.68697],[3637.6,0.4015],[3637.5,0.687]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.3,2.89917005],[3638.4,0.4305],[3638.6,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184230143,[[3638.0,0.27477],[3637.9,0.4135],[3637.7,0.68697],[3637.6,0.4015],[3637.5,0.687]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.3,0.68785],[3638.4,0.4305],[3638.6,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184230444,[[3638.0,0.27477],[3637.9,0.4135],[3637.7,0.68697],[3637.6,0.4015],[3637.5,0.687]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.3,0.4131],[3638.4,0.70524],[3638.6,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184230741,[[3638.0,0.27477],[3637.9,0.4135],[3637.7,0.68697],[3637.6,0.4015],[3637.5,0.687]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.3,0.4131],[3638.4,0.4305],[3638.5,0.27473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184231041,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,0.4015]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.3,0.4131],[3638.4,0.4305],[3638.6,0.71163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184231248,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,3.6093]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.3,0.4131],[3638.4,0.4305],[3638.6,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184232038,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,3.6093]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.6,0.8574],[3638.7,3.11332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184232342,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,3.6093]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.6,0.8574],[3638.7,3.38804005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184232537,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,3.6093]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.6,0.8574],[3638.7,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184232744,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,3.6093]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.70524],[3638.6,0.8574],[3638.7,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184233139,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,3.6093]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.6,0.8574],[3638.7,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184233339,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,3.6093]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.27473],[3638.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184233842,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,0.4015]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184233843,[[3638.0,0.27477],[3637.9,0.4135],[3637.8,0.4263],[3637.7,0.68697],[3637.6,0.4015]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.6,0.8574],[3638.9,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184234039,[[3637.9,0.4135],[3637.8,0.4263],[3637.6,0.4015],[3637.5,0.687],[3637.3,0.68705]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.68684],[3638.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184234241,[[3637.9,0.4135],[3637.6,0.4015],[3637.5,0.687],[3637.3,0.68705],[3636.9,1.37427]],[[3638.1,0.57879725],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.68684],[3638.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184234439,[[3638.0,0.27477],[3637.9,0.4135],[3637.6,0.4015],[3637.5,0.687],[3637.4,0.4005]],[[3638.1,0.85355725],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.68684],[3638.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184234638,[[3637.9,0.4135],[3637.6,0.4015],[3637.5,0.687],[3637.4,0.4005],[3636.7,4.28114604]],[[3638.1,0.85355725],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.68684],[3638.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184234849,[[3637.9,0.68827],[3637.6,0.4015],[3637.5,0.687],[3637.4,0.4005],[3636.7,4.28114604]],[[3638.0,1.01479725],[3638.1,0.27476],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184235046,[[3637.9,0.68827],[3637.6,0.4015],[3637.5,0.687],[3637.4,0.4005],[3637.2,0.902]],[[3638.0,1.01479725],[3638.1,0.27476],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184235447,[[3637.9,0.4135],[3637.8,0.27478],[3637.6,0.4015],[3637.4,0.4005],[3636.9,0.138]],[[3638.0,1.01479725],[3638.2,3.2078],[3638.4,0.4305],[3638.5,0.68684],[3638.7,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184235650,[[3637.9,0.27478],[3637.6,0.4015],[3637.5,1.08851],[3637.4,0.4005],[3637.2,0.902]],[[3638.0,1.28956725],[3638.2,3.2078],[3638.3,2.21132005],[3638.4,0.4305],[3638.5,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184235945,[[3637.9,0.27478],[3637.6,0.4015],[3637.5,1.08851],[3637.4,0.4005],[3637.2,0.902]],[[3638.0,1.01479725],[3638.1,0.27476],[3638.2,3.2078],[3638.3,2.21132005],[3638.4,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184236144,[[3637.9,0.27478],[3637.6,0.4015],[3637.5,1.08851],[3637.4,0.4005],[3637.3,1.05241918]],[[3638.0,1.01479725],[3638.1,0.27476],[3638.2,3.2078],[3638.3,2.21132005],[3638.4,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184236342,[[3637.5,0.4015],[3637.3,0.68705],[3636.9,0.138],[3636.6,6.42171907],[3636.4,8.56229209]],[[3638.0,1.01479725],[3638.2,3.2078],[3638.3,2.21132005],[3638.4,0.4305],[3639.0,5.67508414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184236543,[[3637.5,0.4015],[3637.3,0.68705],[3637.2,0.4186],[3637.1,4.1098],[3637.0,1.1165]],[[3637.9,0.98109725],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.89820005],[3638.4,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184236748,[[3637.7,0.27479],[3637.5,0.4015],[3637.3,0.68705],[3637.2,0.4186],[3637.1,4.1098]],[[3637.8,0.57879725],[3637.9,0.4023],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.89820005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184236950,[[3637.7,0.27479],[3637.5,0.4015],[3637.3,0.68705],[3637.2,0.4186],[3637.1,4.1098]],[[3637.8,1.01069725],[3637.9,0.4023],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184237750,[[3637.7,0.27479],[3637.5,0.4015],[3637.3,0.68705],[3637.2,0.4186],[3637.1,3.2078]],[[3637.8,1.01069725],[3637.9,0.67708],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184237937,[[3637.7,0.27479],[3637.5,0.4015],[3637.2,0.4186],[3637.1,3.2078],[3637.0,0.4294]],[[3637.8,1.01069725],[3637.9,0.4023],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184238243,[[3637.7,0.27479],[3637.5,0.4015],[3637.4,0.68703],[3637.2,1.47020478],[3637.1,3.2078]],[[3637.8,1.01069725],[3637.9,0.4023],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184238440,[[3637.7,0.27479],[3637.5,0.4015],[3637.4,0.68703],[3637.2,1.47020478],[3637.1,5.41912005]],[[3637.8,1.01069725],[3637.9,0.4023],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184238641,[[3637.7,0.27479],[3637.5,0.4015],[3637.4,0.68703],[3637.2,1.47020478],[3637.1,5.41912005]],[[3637.8,1.01069725],[3637.9,0.4023],[3638.0,0.71077],[3638.2,3.2078],[3638.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184239044,[[3637.7,0.27479],[3637.5,0.4015],[3637.4,0.68703],[3637.2,1.47020478],[3637.1,5.41912005]],[[3637.8,1.01069725],[3637.9,0.4023],[3638.0,0.436],[3638.2,3.2078],[3638.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184239443,[[3637.7,0.27479],[3637.5,0.4015],[3637.4,0.68703],[3637.2,1.47020478],[3637.1,5.41912005]],[[3637.8,0.57879725],[3637.9,0.4023],[3638.0,0.436],[3638.2,3.2078],[3638.7,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184239748,[[3637.7,0.27479],[3637.5,0.4015],[3637.4,0.68703],[3637.2,1.47020478],[3637.1,5.41912005]],[[3637.8,0.57879725],[3638.2,3.88146],[3638.7,2.89813005],[3638.8,0.68678],[3638.9,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184239950,[[3637.6,0.2748],[3637.5,0.4015],[3637.4,0.68703],[3637.2,0.78312478],[3637.1,5.41912005]],[[3638.1,0.57879725],[3638.2,3.88146],[3638.3,0.4225],[3638.6,0.4047],[3638.7,2.89813005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184240142,[[3638.0,0.27477],[3637.7,0.4289],[3637.6,0.2748],[3637.5,0.4015],[3637.2,0.78312478]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.6,0.4047],[3638.7,2.89813005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184240353,[[3638.0,0.27477],[3637.7,1.11587],[3637.6,0.2748],[3637.5,0.4015],[3637.2,0.78312478]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.6,0.4047],[3638.7,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184240651,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,1.11587],[3637.6,0.2748],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.5,0.27474],[3638.6,1.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184241146,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,1.11587],[3637.6,0.2748],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.4,0.27474],[3638.6,1.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184241646,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,1.11587],[3637.6,3.4826],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.4,0.27474],[3638.6,1.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184242141,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,1.11587],[3637.6,3.4826],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.4,0.27474],[3638.6,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184242352,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,1.11587],[3637.6,3.4826],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.5,0.27473],[3638.6,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184242646,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,1.11587],[3637.6,3.4826],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.4,0.27474],[3638.6,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184243046,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,0.68697],[3637.6,3.4826],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.4,0.27474],[3638.6,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184243249,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,0.68697],[3637.6,3.8814],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,3.6067],[3638.3,0.4225],[3638.4,0.27474],[3638.6,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184243457,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,0.68697],[3637.6,3.8814],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,0.3989],[3638.3,0.4225],[3638.4,0.27474],[3638.6,3.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184243759,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,0.68697],[3637.6,3.8814],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,0.3989],[3638.3,0.4225],[3638.6,3.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184243760,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,0.68697],[3637.6,3.8814],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.2,0.3989],[3638.3,0.4225],[3638.6,3.6125],[3639.8,9.94081931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184243943,[[3638.0,0.27477],[3637.8,0.4038],[3637.7,0.68697],[3637.6,3.8814],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.3,0.4225],[3638.5,0.27473],[3638.6,3.6125],[3639.5,1.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184244148,[[3637.9,0.27477],[3637.8,1.09075],[3637.7,0.68697],[3637.6,3.6066],[3637.5,2.61282005]],[[3638.2,0.57879725],[3638.3,0.4225],[3638.4,0.27474],[3638.6,3.6125],[3639.5,1.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184244447,[[3637.8,1.09075],[3637.7,0.68697],[3637.6,3.6066],[3637.5,2.61282005]],[[3638.3,0.4225],[3638.6,3.6125],[3639.5,1.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184244448,[[3638.0,0.27477],[3637.8,1.09075],[3637.7,0.68697],[3637.6,3.6066],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.3,0.4225],[3638.6,3.6125],[3638.9,4.30157414],[3639.5,7.96366121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184244649,[[3638.0,3.48257],[3637.8,1.09075],[3637.7,0.68697],[3637.6,0.3988],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.6,3.6125],[3638.9,4.30157414],[3639.5,7.96366121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184244650,[[3638.0,3.48257],[3637.8,1.09075],[3637.7,0.68697],[3637.6,0.3988],[3637.5,2.61282005]],[[3638.1,0.57879725],[3638.6,3.6125],[3638.7,1.10752],[3638.9,5.20257414],[3639.1,2.89805005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184244852,[[3638.4,0.27474],[3638.2,0.68689],[3638.1,0.27476],[3638.0,3.2078],[3637.9,2.21132005]],[[3638.5,0.58074853],[3638.6,3.2078],[3638.7,0.8328],[3638.8,0.27471],[3639.1,6.51289419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184245151,[[3638.2,0.3988],[3638.1,0.27476],[3638.0,3.2078],[3637.9,2.89826005],[3637.7,4.28114604]],[[3638.5,0.58073446],[3638.6,3.2078],[3638.7,0.8328],[3639.0,1.3093],[3639.1,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184245451,[[3638.3,0.27474],[3638.2,0.3988],[3638.1,0.27476],[3638.0,3.2078],[3637.9,2.89826005]],[[3638.4,0.58073446],[3638.6,3.2078],[3638.7,0.8328],[3639.0,1.3093],[3639.1,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184245749,[[3638.2,1.08567],[3638.1,0.4368],[3638.0,3.2078],[3637.9,2.21132005],[3637.8,4.68494604]],[[3638.7,0.8328],[3639.0,0.4083],[3639.2,8.41037414],[3639.4,5.37696767],[3639.5,2.34832005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184245954,[[3638.4,3.2078],[3638.3,2.21132005],[3638.2,5.3988],[3638.1,0.4368],[3638.0,4.28114604]],[[3638.6,0.58069512],[3639.2,3.2078],[3639.4,4.30157414],[3639.5,0.41166],[3639.6,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184246143,[[3639.1,0.27468],[3638.8,0.68677],[3638.7,0.68679],[3638.5,0.4058],[3638.4,3.2078]],[[3639.2,3.2078],[3639.4,0.4266],[3639.5,0.68085],[3639.6,4.30157414],[3639.7,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184246445,[[3639.1,0.27468],[3638.8,0.68677],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.2078],[3639.4,0.4266],[3639.5,0.68085],[3639.7,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184246446,[[3639.1,0.27468],[3638.8,0.68677],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.70127],[3639.5,0.4062],[3639.7,5.63337414],[3639.9,8.27487772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184246651,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.4266],[3639.5,0.4062],[3639.6,4.30157414],[3639.7,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184246847,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.70127],[3639.5,0.4062],[3639.6,4.30157414],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184247048,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.3,0.27467],[3639.4,0.4266],[3639.5,0.4062],[3639.7,5.41899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184247245,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.4266],[3639.5,0.68086],[3639.7,4.73237414],[3640.1,1.06219444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184247452,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.3,0.27467],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184247757,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308],[3639.8,5.88917414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184247949,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.70127],[3639.5,0.4062],[3639.7,4.73237414],[3639.8,1.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184248152,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308],[3639.8,5.88917414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184248355,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.70127],[3639.5,0.4062],[3639.7,4.73237414],[3639.8,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184248546,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.4266],[3639.5,0.4062],[3639.7,4.73237414],[3639.8,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184248856,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.3,0.27467],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184249056,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.3,0.27467],[3639.4,0.4266],[3639.5,0.4062],[3639.7,4.73237414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184249253,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308],[3639.8,5.20257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184249952,[[3639.1,0.27468],[3638.9,0.4009],[3638.7,0.68679],[3638.6,2.21132005],[3638.5,0.4058]],[[3639.2,3.78838936],[3639.4,0.70127],[3639.5,0.4062],[3639.7,0.4308],[3639.8,5.88917414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184250253,[[3639.1,0.27468],[3638.9,0.4009],[3638.8,0.68676],[3638.7,0.68679],[3638.6,2.21132005]],[[3639.2,3.78838936],[3639.4,0.4266],[3639.5,0.68086],[3639.7,0.4308],[3639.8,5.20257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184250749,[[3639.1,0.27468],[3638.9,0.8089],[3638.7,0.68679],[3638.6,2.21132005],[3638.4,8.17577604]],[[3639.2,3.78838936],[3639.3,0.27467],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184250944,[[3638.9,0.4009],[3638.7,0.68679],[3638.4,8.17577604],[3638.2,2.5728521],[3636.6,21.40573024]],[[3639.2,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184251147,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.4,8.17577604]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.70127],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184251349,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,4.68694604]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.70127],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184251552,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.70127],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184251955,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,4.68694604]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.70127],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184252147,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.48247],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184252355,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.70126],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184252659,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.48247],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184253150,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.68086],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184253350,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.70126],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184253550,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,4.68694604]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.68086],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184253757,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184254152,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.68086],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184254952,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184255150,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,0.408],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.68086],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184255563,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,1.09481],[3638.5,4.68694604]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.4062],[3639.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184255756,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,1.09481],[3638.5,4.68694604]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.4062],[3639.6,0.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184256363,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,1.09481],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.68086],[3640.0,0.68656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184256562,[[3639.0,0.27469],[3638.9,0.4009],[3638.7,0.68679],[3638.6,1.09481],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.4062],[3640.0,0.68656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184256752,[[3639.0,0.27469],[3638.9,0.4009],[3638.6,1.09481],[3638.5,0.4058]],[[3639.1,0.58058936],[3639.3,3.2078],[3639.4,0.4266],[3639.5,0.4062],[3640.0,0.68656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184256753,[[3639.0,11.6971101],[3638.9,0.4009],[3638.8,3.2078],[3638.6,0.408],[3638.5,0.4058]],[[3639.9,4.30157414],[3640.5,9.66016121],[3640.7,7.66575474],[3641.2,10.04556524],[3641.4,10.75393535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184256958,[[3639.0,11.6971101],[3638.9,0.4009],[3638.6,0.408],[3638.5,0.4058]],[[3641.2,10.04556524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184256959,[[3640.5,0.27458],[3640.1,0.68652],[3640.0,0.68655],[3639.8,6.49246609],[3639.7,1.37318]],[[3640.6,0.137],[3640.8,0.4301],[3641.0,0.138],[3641.1,0.8384],[3641.2,7.78390414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184257157,[[3640.7,0.27456],[3640.3,0.68648],[3640.2,0.4177],[3640.1,1.10222],[3640.0,3.2078]],[[3640.8,0.4301],[3641.1,0.4311],[3641.2,3.2078],[3641.3,4.30157414],[3641.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184257365,[[3641.1,0.27453],[3640.6,0.68642],[3640.3,2.21132005],[3640.2,0.4177],[3640.1,9.69684604]],[[3641.2,3.2078],[3641.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184257366,[[3641.1,0.27453],[3640.6,0.68642],[3640.3,2.21132005],[3640.2,0.4177],[3640.1,9.69684604]],[[3641.2,3.2078],[3641.5,2.21132005],[3641.6,4.57607414],[3641.9,0.137],[3642.0,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184257661,[[3641.1,0.27453],[3640.6,0.68642],[3640.4,3.89427],[3640.3,7.21132005],[3640.2,4.69884604]],[[3641.2,3.2078],[3641.5,0.8612],[3641.6,0.2745],[3641.8,4.30157414],[3641.9,2.63952005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184257962,[[3641.1,0.27453],[3640.5,0.901],[3640.4,3.89427],[3640.3,2.21132005],[3640.2,4.69884604]],[[3641.2,3.2078],[3641.4,0.27451],[3641.5,0.8612],[3641.8,4.30157414],[3641.9,2.63952005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184258163,[[3641.1,0.27453],[3640.5,0.901],[3640.4,3.89427],[3640.3,2.21132005],[3640.2,4.69884604]],[[3641.2,3.2078],[3641.5,0.8612],[3641.8,4.30157414],[3641.9,2.63952005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184258164,[[3641.1,0.27453],[3640.5,0.901],[3640.4,3.89427],[3640.3,2.21132005],[3640.2,4.69884604]],[[3641.2,3.2078],[3641.5,0.8612],[3641.8,4.30157414],[3641.9,2.63952005],[3644.1,13.69493535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184258360,[[3641.1,0.27453],[3640.8,0.6864],[3640.6,0.68643],[3640.5,0.901],[3640.4,3.2078]],[[3641.2,3.2078],[3641.5,0.8612],[3641.9,2.91400005],[3642.0,5.20257414],[3642.3,5.51396767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184258655,[[3641.1,0.27453],[3640.8,0.6864],[3640.7,2.21132005],[3640.6,0.68643],[3640.5,0.901]],[[3641.2,3.2078],[3641.5,0.8612],[3641.9,2.91400005],[3642.0,5.20257414],[3642.3,5.51396767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184258656,[[3641.1,0.27453],[3640.8,0.6864],[3640.7,2.21132005],[3640.6,0.68643],[3640.5,0.901]],[[3641.2,3.2078],[3641.5,0.8612],[3641.9,0.4282],[3642.0,1.17547],[3642.2,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184258861,[[3641.1,0.27453],[3640.8,0.6864],[3640.7,2.21132005],[3640.6,0.68643],[3640.5,5.18214604]],[[3641.2,3.2078],[3641.5,0.8612],[3641.9,0.70267],[3642.0,0.901],[3642.3,6.64989419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184259068,[[3641.1,0.27453],[3640.8,0.6864],[3640.7,2.21132005],[3640.6,4.96757604],[3640.5,0.901]],[[3641.2,3.2078],[3641.5,0.8612],[3641.9,0.70267],[3642.0,0.901],[3642.3,2.34832005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184259258,[[3641.1,0.27453],[3640.8,0.6864],[3640.7,2.21132005],[3640.6,0.68643],[3640.5,0.901]],[[3641.2,3.2078],[3641.5,0.8612],[3641.9,0.70267],[3642.0,0.901],[3642.3,2.34832005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184259455,[[3641.1,0.27453],[3640.8,0.6864],[3640.7,2.21132005],[3640.6,0.68643],[3640.5,5.18214604]],[[3641.2,3.2078],[3641.9,0.4282],[3642.1,0.27447],[3642.3,2.34832005],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184259658,[[3641.8,0.27448],[3641.3,0.6863],[3641.1,5.41912005],[3641.0,0.68635],[3640.6,4.96757604]],[[3641.9,0.4311],[3642.2,3.89236],[3642.3,3.24932005],[3642.8,4.30157414],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184259855,[[3641.8,0.27448],[3641.3,0.6863],[3641.2,0.4376],[3641.1,5.41912005],[3641.0,0.68635]],[[3641.9,0.4311],[3642.2,3.89236],[3642.3,3.11232005],[3642.5,0.4282],[3642.7,0.68605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184260155,[[3642.1,0.27446],[3641.4,0.68628],[3641.2,2.02491],[3641.1,5.83742005],[3640.6,1.06222527]],[[3642.2,3.6179],[3642.4,0.27444],[3642.5,0.4282],[3642.7,2.21132005],[3643.2,4.98753414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184260361,[[3642.1,0.27446],[3641.4,0.68628],[3641.2,2.02491],[3641.1,5.97542005],[3641.0,0.137]],[[3642.2,3.6179],[3642.4,0.68924],[3642.5,0.4282],[3642.7,2.21132005],[3642.8,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184260556,[[3642.1,0.27446],[3641.5,2.21132005],[3641.3,0.6863],[3641.2,1.3386],[3641.1,3.7641]],[[3642.2,3.6179],[3642.4,0.4148],[3642.5,0.4282],[3642.7,2.21132005],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184260759,[[3642.1,0.27446],[3641.5,2.21132005],[3641.3,0.6863],[3641.2,1.3386],[3641.1,3.7641]],[[3642.2,3.6179],[3642.4,0.4148],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184260760,[[3642.1,0.27446],[3641.6,0.68624],[3641.5,2.21132005],[3641.3,0.6863],[3641.2,1.3386]],[[3642.2,3.2078],[3642.4,0.4148],[3643.1,2.21132005],[3643.3,7.011],[3643.4,6.71244071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184260963,[[3642.3,0.27444],[3641.7,0.68623],[3641.5,5.41912005],[3641.3,0.6863],[3641.2,1.3386]],[[3642.4,0.4148],[3642.6,3.2078],[3643.1,3.02792005],[3643.2,0.901],[3643.3,0.49708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184261266,[[3642.5,0.27443],[3641.9,2.89751005],[3641.8,0.901],[3641.7,0.68623],[3641.5,3.2078]],[[3642.6,3.2078],[3643.1,3.30231005],[3643.3,0.137],[3643.4,3.31186657],[3643.8,4.98742414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184261466,[[3642.5,0.27443],[3641.9,2.89751005],[3641.8,1.2983],[3641.7,0.68623],[3641.5,3.3458]],[[3642.6,3.2078],[3643.1,1.2314],[3643.4,3.31186657],[3643.5,2.21132005],[3643.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184261760,[[3641.8,1.2983],[3641.5,3.3458]],[[3642.6,3.2078],[3643.1,1.2314],[3643.4,3.31186657],[3643.5,2.21132005],[3643.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184261761,[[3642.4,4.1088],[3642.3,2.21132005],[3642.1,0.68615],[3642.0,2.21132005],[3641.8,0.3973]],[[3643.2,3.2078],[3643.4,2.41086657],[3643.7,0.137],[3644.3,4.98732414],[3644.7,12.93463767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184261953,[[3643.1,0.27438],[3642.8,2.21132005],[3642.5,2.02468],[3642.4,8.2078],[3642.2,0.4073]],[[3643.2,3.2078],[3643.8,0.137],[3643.9,0.8354],[3644.2,2.21132005],[3644.3,0.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184262265,[[3642.8,0.2744],[3642.5,1.3386],[3642.4,5.41912005],[3642.2,0.4073],[3642.1,0.82415]],[[3643.2,3.2078],[3643.3,0.27437],[3643.8,2.21132005],[3643.9,0.8354],[3644.1,0.68579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184262565,[[3642.4,3.48223],[3642.1,0.138],[3641.6,2.5803988],[3641.5,4.96740604],[3640.5,10.45623005]],[[3642.9,0.2744],[3643.0,2.21132005],[3643.2,3.2078],[3643.7,0.68586],[3643.9,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184262756,[[3642.1,0.901],[3641.8,4.1672],[3641.7,0.137],[3641.6,2.21132005],[3641.4,0.4073]],[[3642.8,3.2078],[3643.0,2.21132005],[3643.5,2.21132005],[3643.7,1.58686],[3643.9,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184262957,[[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.138],[3641.4,1.23058]],[[3642.8,3.2078],[3642.9,0.4206],[3643.0,2.21132005],[3643.5,2.21132005],[3643.6,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184263252,[[3642.1,0.901],[3641.8,4.7154],[3641.6,2.21132005],[3641.5,0.138],[3641.4,0.5443]],[[3642.9,0.4206],[3643.2,3.2078],[3643.5,2.21132005],[3643.6,0.4065],[3644.1,0.68579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184263459,[[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3641.4,0.5443]],[[3642.8,3.2078],[3642.9,0.8412],[3643.5,2.21132005],[3643.6,0.4065],[3643.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184263661,[[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3641.4,0.5443]],[[3642.7,0.27442],[3642.8,3.2078],[3642.9,0.8412],[3643.5,2.21132005],[3643.6,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184263869,[[3642.2,0.27444],[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425]],[[3642.7,0.27442],[3642.8,3.2078],[3642.9,0.8412],[3643.5,2.89723005],[3643.6,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184264366,[[3642.2,0.27445],[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425]],[[3642.8,3.2078],[3642.9,0.8412],[3643.4,0.9],[3643.5,2.89723005],[3643.6,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184264568,[[3642.2,0.27445],[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425]],[[3642.7,0.27442],[3642.8,3.2078],[3642.9,0.8412],[3643.4,0.9],[3643.5,2.89723005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184265567,[[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3639.0,12.84343814]],[[3642.8,3.2078],[3642.9,0.8412],[3643.3,0.68593],[3643.4,0.9],[3643.5,2.89723005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184265864,[[3642.1,1.17545],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3640.5,9.09436005]],[[3642.6,0.27443],[3642.8,3.2078],[3642.9,0.8412],[3643.3,0.68593],[3643.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184266059,[[3642.1,1.17545],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3640.5,13.37550609]],[[3642.4,3.2078],[3642.6,0.27443],[3642.9,0.8412],[3643.3,0.68593],[3643.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184266261,[[3642.1,1.17545],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3640.5,9.09436005]],[[3642.4,3.2078],[3642.6,0.27443],[3642.9,0.8412],[3643.3,0.68593],[3643.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184266661,[[3642.1,1.17545],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3640.5,9.09436005]],[[3642.4,3.2078],[3642.9,0.8412],[3643.3,0.68593],[3643.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184266662,[[3642.1,0.901],[3641.8,4.0292],[3641.6,2.21132005],[3641.5,0.82425],[3640.5,9.09436005]],[[3642.4,3.2078],[3642.9,0.8412],[3643.3,0.68593],[3643.4,0.9],[3669.9,78.2514401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184266861,[[3642.3,0.27444],[3642.1,0.901],[3641.8,4.0292],[3641.7,0.68622],[3641.6,2.21132005]],[[3642.4,3.2078],[3642.9,0.8412],[3643.4,0.9],[3669.9,78.2514401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184266862,[[3642.3,0.27444],[3642.1,0.901],[3641.8,4.0292],[3641.7,0.68622],[3641.6,2.21132005]],[[3642.4,3.2078],[3642.9,1.1156],[3643.4,0.9],[3643.8,0.68585],[3645.6,14.35136121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184267064,[[3642.3,0.27444],[3642.2,3.2078],[3642.1,0.901],[3641.8,0.8214],[3641.7,0.68622]],[[3642.8,0.27441],[3642.9,0.8412],[3643.0,3.2078],[3643.4,0.9],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184267563,[[3642.3,0.27444],[3642.2,3.2078],[3641.8,0.8214],[3641.7,0.68622],[3639.0,16.45233429]],[[3642.8,0.27441],[3642.9,0.8412],[3643.0,3.2078],[3643.4,0.9],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184267766,[[3642.3,0.27444],[3642.0,0.9],[3641.8,4.0292],[3641.7,0.68622],[3639.9,0.2752]],[[3642.8,0.27441],[3642.9,0.8412],[3643.0,3.2078],[3643.4,0.9],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184268066,[[3642.3,0.27444],[3642.0,0.9],[3641.8,4.0292],[3641.7,0.68622],[3640.2,4.28114604]],[[3642.8,0.27441],[3642.9,0.8412],[3643.0,3.2078],[3643.4,0.9],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184268269,[[3642.0,0.9],[3641.8,4.0292],[3641.7,0.68622],[3640.3,0.2752],[3640.2,4.28114604]],[[3642.9,0.8412],[3643.0,3.2078],[3643.4,0.9],[3645.0,3.58255005],[3645.1,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184268475,[[3642.0,0.9],[3641.8,4.0292],[3641.7,0.68622],[3641.5,0.138],[3641.4,1.23057]],[[3642.9,0.8412],[3643.0,3.2078],[3643.4,0.9],[3645.0,3.58255005],[3645.2,4.80157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184268671,[[3641.8,4.0292],[3641.5,0.51244915],[3641.4,1.23057],[3641.2,0.68632],[3640.3,0.2752]],[[3642.9,0.8412],[3643.0,3.2078],[3643.3,0.68593],[3643.5,2.21132005],[3645.0,3.58255005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184268971,[[3641.8,4.0292],[3641.5,0.51244915],[3641.4,1.23057],[3641.2,0.68632]],[[3642.9,0.8412],[3643.3,0.68593],[3643.5,2.21132005],[3645.0,3.58255005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184268972,[[3641.9,0.27447],[3641.8,4.9292],[3641.5,0.51244915],[3641.4,0.5443],[3641.2,2.89764005]],[[3642.3,0.27445],[3642.6,3.2078],[3642.8,2.21132005],[3642.9,1.52721],[3643.1,0.68598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184269267,[[3641.8,4.30368],[3641.5,0.37444915],[3641.4,0.4073],[3641.2,2.89764005],[3641.1,0.138]],[[3642.2,0.27445],[3642.6,3.2078],[3642.8,2.21132005],[3642.9,1.52721],[3643.1,0.68598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184269473,[[3642.0,0.27446],[3641.8,4.0292],[3641.6,0.9],[3641.5,0.37444915],[3641.4,0.4073]],[[3642.4,0.27444],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184269764,[[3642.2,0.27445],[3641.8,4.0292],[3641.6,0.9],[3641.4,1.09358],[3639.5,8.56229209]],[[3642.6,3.48222],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412],[3643.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184269968,[[3642.1,0.27446],[3641.8,4.0292],[3641.6,0.9],[3641.4,1.09358],[3639.5,8.56229209]],[[3642.5,0.27443],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184270480,[[3642.1,0.27446],[3641.8,4.0292],[3641.6,0.9],[3641.4,1.45852724],[3640.4,1.37295]],[[3642.5,0.27443],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184270768,[[3641.8,4.0292],[3641.6,0.9],[3641.4,1.45852724],[3640.4,1.37295],[3639.6,6.42171907]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412],[3643.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184270968,[[3641.9,0.27447],[3641.8,4.0292],[3641.6,0.9],[3641.4,0.77224724],[3640.4,1.37295]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412],[3643.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184271173,[[3642.0,0.27447],[3641.8,4.0292],[3641.6,0.9],[3641.4,0.77224724],[3640.9,0.68637]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412],[3643.0,0.68599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184271371,[[3641.8,3.87958],[3641.6,0.9],[3641.4,0.77224724],[3640.9,0.68637],[3639.8,0.2752]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412],[3643.0,0.68599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184271575,[[3641.8,3.87958],[3641.6,0.9],[3641.4,0.77224724],[3639.8,0.2752]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412],[3643.0,0.68599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184271576,[[3642.0,0.27446],[3641.8,3.6051],[3641.6,0.9],[3641.4,0.77224724],[3641.2,3.29844005]],[[3642.4,0.27444],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184271875,[[3641.8,3.6051],[3641.6,0.9],[3641.4,0.77224724],[3641.2,3.29844005],[3639.6,4.28114604]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412],[3645.6,14.35136121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184272068,[[3641.8,3.6051],[3641.6,0.9],[3641.4,0.77224724],[3641.2,3.29844005],[3639.7,0.5]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3642.9,0.8412],[3643.1,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184272375,[[3642.1,0.27445],[3641.8,3.6051],[3641.6,0.9],[3641.4,1.45852724],[3641.2,3.29844005]],[[3642.3,0.27445],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.21132005],[3642.9,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184272566,[[3641.8,3.6051],[3641.6,0.9],[3641.4,0.77224724],[3641.2,3.29844005],[3640.9,0.68637]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3642.9,0.8412],[3643.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184272769,[[3641.8,3.2078],[3641.2,3.29844005],[3640.9,0.68637],[3640.0,12.55126213],[3639.5,4.28114604]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3642.9,0.8412],[3643.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184272770,[[3641.8,3.2078],[3641.2,3.29844005],[3640.9,0.68637],[3640.0,12.55126213],[3639.5,4.28114604]],[[3642.4,2.21132005],[3642.6,3.2078],[3642.7,0.414],[3642.8,0.68603],[3642.9,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184272969,[[3641.9,0.27447],[3641.8,3.2078],[3641.5,0.9],[3641.3,0.421],[3641.2,3.29844005]],[[3642.3,0.27444],[3642.4,2.21132005],[3642.6,3.2078],[3642.7,0.414],[3642.8,0.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184273272,[[3641.9,0.27447],[3641.8,3.2078],[3641.3,0.421],[3641.2,3.29844005],[3641.0,0.536]],[[3642.1,0.27446],[3642.4,2.21132005],[3642.6,3.2078],[3642.7,0.414],[3642.8,0.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184273473,[[3641.9,0.27447],[3641.8,3.2078],[3641.4,1.58628],[3641.3,0.421],[3641.2,3.29844005]],[[3642.1,0.27446],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3652.7,17.20629656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184273874,[[3641.8,3.2078],[3641.4,1.58628],[3641.3,0.421],[3641.2,3.29844005],[3636.9,25.80020839]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3648.4,1.64475892],[3648.5,12.90472242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184274074,[[3642.0,0.27446],[3641.8,3.2078],[3641.4,1.58628],[3641.3,0.421],[3641.2,3.29844005]],[[3642.2,0.27445],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3644.9,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184274272,[[3641.9,0.27447],[3641.8,3.2078],[3641.4,1.58628],[3641.3,0.421],[3641.2,3.29844005]],[[3642.1,0.27446],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3644.9,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184274573,[[3641.9,0.27447],[3641.8,3.2078],[3641.4,1.58628],[3641.3,0.421],[3641.2,3.29844005]],[[3642.1,0.27446],[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3644.9,7.24257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184274776,[[3641.8,3.2078],[3641.4,1.58628],[3641.3,0.421],[3641.2,3.29844005],[3640.0,5.68326213]],[[3642.6,3.2078],[3642.7,0.414],[3642.8,2.89735005],[3644.9,7.24257414],[3645.2,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184274963,[[3641.9,0.68619],[3641.8,3.2078],[3641.6,2.21132005],[3641.4,0.9],[3641.3,0.421]],[[3642.6,3.2078],[3642.9,0.8412],[3643.2,3.79628005],[3643.4,0.68592],[3644.4,1.37147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184275275,[[3642.4,0.27443],[3642.0,0.68617],[3641.8,3.2078],[3641.7,0.899],[3641.6,2.89757005]],[[3642.6,3.2078],[3642.9,0.8412],[3643.2,4.23167005],[3643.4,0.68592],[3644.1,1.37159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184275471,[[3642.5,0.27443],[3642.0,0.68617],[3641.8,3.2078],[3641.7,0.899],[3641.6,2.89757005]],[[3642.6,3.2078],[3642.9,0.8412],[3643.2,4.23167005],[3643.4,1.05413061],[3643.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184275770,[[3642.0,0.68617],[3641.8,3.2078],[3641.7,0.899],[3641.6,2.89757005],[3640.0,4.32123399]],[[3642.6,3.2078],[3642.7,0.27442],[3642.9,0.8412],[3643.2,3.33267005],[3643.4,1.05413061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184275966,[[3642.5,0.27443],[3642.0,0.68617],[3641.8,3.2078],[3641.7,0.899],[3641.6,2.89757005]],[[3642.6,3.2078],[3642.7,0.27442],[3642.9,0.8412],[3643.2,4.23167005],[3643.4,1.05413061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184276173,[[3642.5,0.27443],[3642.0,0.68617],[3641.8,3.2078],[3641.7,0.899],[3641.6,2.89757005]],[[3642.6,3.2078],[3642.7,0.27442],[3642.9,0.8412],[3643.2,3.54572005],[3643.4,1.05413061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184276368,[[3642.5,0.27443],[3642.0,0.68617],[3641.8,3.2078],[3641.7,0.899],[3641.6,2.89757005]],[[3642.6,3.2078],[3642.7,0.27442],[3642.9,0.8412],[3643.2,3.54572005],[3643.3,0.68595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184276568,[[3642.0,0.68617],[3641.8,3.2078],[3641.7,0.899]],[[3642.9,0.8412],[3643.2,3.54572005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184276569,[[3642.2,0.68613],[3642.0,2.89749005],[3641.8,3.2078],[3641.7,0.899],[3641.5,1.51053]],[[3642.9,0.8412],[3643.1,3.2078],[3643.2,3.54572005],[3643.8,0.68585],[3645.0,3.58258005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184276763,[[3642.5,0.27443],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,3.6257],[3641.7,0.899]],[[3642.6,3.2078],[3642.9,0.8412],[3643.2,3.54572005],[3643.4,0.68592],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184276966,[[3642.5,0.27443],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,3.6257],[3641.7,1.58521]],[[3642.6,3.2078],[3642.9,0.8412],[3643.2,3.54572005],[3643.4,0.68592],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184277171,[[3642.5,0.27443],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,3.6257],[3641.7,1.58521]],[[3642.6,3.2078],[3642.9,1.1156],[3643.2,3.54572005],[3643.4,0.68592],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184277575,[[3642.5,0.27443],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,3.6257],[3641.7,0.899]],[[3642.6,3.2078],[3642.9,0.8412],[3643.2,3.54572005],[3643.4,0.68592],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184277778,[[3642.1,0.4225],[3642.0,2.89749005],[3641.8,3.6257],[3641.7,0.899]],[[3642.6,3.2078],[3642.9,0.8412],[3643.2,3.54572005],[3643.4,0.68592],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184277779,[[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.31191],[3641.7,0.899]],[[3642.9,0.8412],[3643.0,3.2078],[3643.2,3.54572005],[3643.4,0.68592],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184277974,[[3642.6,0.27442],[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.31191]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,3.54572005],[3643.4,0.68592],[3643.8,1.06159594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184278478,[[3642.6,0.27442],[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.31191]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,0.68592],[3643.8,1.06159594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184278679,[[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.31191]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,0.68592],[3643.8,1.06159594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184278680,[[3642.7,0.27441],[3642.2,1.08864],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,3.6257]],[[3642.9,0.8412],[3643.0,3.48219],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184278977,[[3642.2,1.08864],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,3.6257]],[[3642.9,0.8412],[3643.0,3.48219],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184278978,[[3642.6,0.27441],[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.44991]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184279571,[[3642.7,0.27441],[3642.2,0.4025],[3642.1,1.10864],[3642.0,2.89749005],[3641.8,3.7637]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184279771,[[3642.8,0.27441],[3642.3,0.68612],[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005]],[[3642.9,0.8412],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184279975,[[3642.7,0.27441],[3642.3,0.68612],[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184280473,[[3642.7,0.27441],[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.4499]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184280673,[[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.4499],[3639.5,10.48290179]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184280872,[[3642.6,0.27442],[3642.2,0.4025],[3642.1,0.4225],[3642.0,2.89749005],[3641.8,4.4499]],[[3642.8,0.27441],[3642.9,0.8412],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184281076,[[3642.7,0.27441],[3642.2,0.4025],[3642.1,1.10864],[3642.0,2.89749005],[3641.8,3.7637]],[[3642.9,0.8412],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,1.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184281077,[[3642.7,0.27441],[3642.2,0.4025],[3642.1,1.10864],[3642.0,2.89749005],[3641.8,3.7637]],[[3642.9,1.1156],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,0.68592],[3646.2,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184281374,[[3642.0,2.21132005],[3641.8,3.3458],[3641.7,0.137],[3640.5,2.21132005],[3640.4,1.56601941]],[[3642.9,0.8412],[3643.0,3.2078],[3643.2,2.64672005],[3643.4,0.899],[3645.0,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184281569,[[3641.8,3.48228],[3641.5,0.138],[3641.4,0.137],[3641.3,0.899],[3641.2,2.89764005]],[[3642.0,0.27447],[3642.3,3.2078],[3642.5,0.68608],[3642.8,2.21132005],[3642.9,0.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184281775,[[3641.9,0.27447],[3641.4,0.68629],[3641.3,4.1068],[3641.2,2.89764005],[3641.1,0.36973224]],[[3642.2,0.27445],[3642.3,3.2078],[3642.7,0.68604],[3642.8,2.21132005],[3642.9,1.52721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184282070,[[3641.9,0.27447],[3641.4,0.68629],[3641.3,4.1068],[3641.2,2.89764005],[3641.1,0.36973224]],[[3642.1,0.27446],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3642.7,0.68604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184282371,[[3641.8,0.27447],[3641.4,0.899],[3641.3,3.89409],[3641.2,2.89764005],[3641.1,0.36973224]],[[3642.1,0.27446],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3642.6,0.68608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184282577,[[3641.4,0.899],[3641.3,3.89409],[3641.2,2.89764005],[3641.1,0.36973224],[3639.2,20.15546907]],[[3642.1,0.4089],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3642.6,0.68608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184282775,[[3641.4,0.899],[3641.3,3.2078],[3641.2,2.89764005],[3641.1,0.36973224],[3639.2,20.15546907]],[[3642.1,0.4089],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3642.6,0.68608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184282976,[[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078],[3641.2,2.89764005],[3641.1,0.36973224]],[[3642.1,0.4089],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184283475,[[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078],[3641.2,2.89764005],[3641.1,0.36973224]],[[3642.1,0.4089],[3642.2,0.67916],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184283674,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078],[3641.2,2.89764005]],[[3642.1,0.4089],[3642.2,0.67916],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184283878,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078],[3641.2,2.21132005]],[[3642.1,0.4089],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184284078,[[3642.0,0.27447],[3641.6,0.68623],[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078]],[[3642.1,0.4089],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184284278,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078],[3639.5,4.55634604]],[[3642.1,0.4089],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184284580,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078],[3641.2,2.89763005]],[[3642.1,0.4089],[3642.2,0.4047],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184284581,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,0.899],[3641.3,3.2078],[3641.2,2.89763005]],[[3642.1,0.4089],[3642.2,0.67915],[3642.3,3.2078],[3642.4,0.4037],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184285078,[[3641.4,0.899],[3641.3,3.2078]],[[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184285079,[[3641.6,2.21132005],[3641.4,0.899],[3641.3,3.2078],[3641.0,0.8016],[3640.1,2.744]],[[3642.8,3.2078],[3643.2,2.21132005],[3643.3,0.68594],[3643.6,1.37178],[3644.4,0.14034427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184285284,[[3641.7,3.2078],[3641.6,2.21132005],[3641.5,0.4077],[3641.4,5.899],[3641.0,0.8016]],[[3642.7,1.3951737],[3642.8,3.2078],[3643.0,0.4215],[3643.2,2.21132005],[3643.3,0.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184285582,[[3642.6,0.27442],[3642.3,0.68611],[3642.1,0.68616],[3642.0,2.21132005],[3641.8,0.4069]],[[3642.7,0.8484],[3642.8,3.2078],[3643.0,0.4215],[3643.4,0.137],[3643.6,3.79620005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184285786,[[3642.6,0.27442],[3642.3,0.68611],[3642.1,0.68616],[3642.0,3.11032005],[3641.8,0.4069]],[[3642.7,0.8484],[3642.8,3.2078],[3643.0,0.4215],[3643.1,0.27439],[3643.6,3.79620005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184285978,[[3642.6,0.27442],[3642.4,0.4341],[3642.3,0.68611],[3642.1,0.68616],[3642.0,3.11032005]],[[3642.7,0.8484],[3642.8,3.2078],[3643.0,0.69589],[3643.6,3.79620005],[3645.9,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184286180,[[3643.1,0.27438],[3642.8,0.68601],[3642.6,0.68605],[3642.4,2.64542005],[3642.3,3.2078]],[[3643.2,3.2078],[3643.6,0.27435],[3643.8,0.137],[3644.0,2.21132005],[3644.2,0.82377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184286386,[[3643.1,0.27438],[3642.8,2.89733005],[3642.7,3.6147],[3642.6,0.68605],[3642.5,0.4077]],[[3643.2,3.2078],[3643.6,0.27435],[3644.0,2.21132005],[3644.2,0.82377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184286387,[[3643.1,0.27438],[3642.8,2.89733005],[3642.7,3.6147],[3642.6,0.68605],[3642.5,0.4077]],[[3643.2,0.54757659],[3643.6,0.27435],[3643.7,0.8564],[3643.9,3.2078],[3644.0,4.21763005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184286579,[[3643.1,0.27438],[3642.8,2.89733005],[3642.7,3.6147],[3642.6,1.58505],[3642.5,0.4077]],[[3643.2,0.54757659],[3643.7,0.8564],[3643.8,0.27433],[3643.9,3.2078],[3644.0,2.63282005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184286783,[[3643.6,0.27435],[3642.9,0.686],[3642.8,2.21132005],[3642.7,3.6147],[3642.6,0.899]],[[3643.7,0.8564],[3643.8,0.27433],[3643.9,3.2078],[3644.0,2.63282005],[3644.2,1.58477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184287088,[[3643.5,0.27435],[3643.1,0.68596],[3642.9,0.686],[3642.8,2.21132005],[3642.7,3.6147]],[[3643.7,1.40386802],[3643.9,3.2078],[3644.0,2.63282005],[3644.2,1.58477],[3644.6,0.02691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184287284,[[3642.9,0.686],[3642.8,2.21132005],[3642.7,3.6147],[3642.6,0.899],[3642.5,0.4077]],[[3643.6,0.54746802],[3643.7,0.8564],[3643.9,3.2078],[3644.0,0.4215],[3644.2,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184287495,[[3643.5,0.27435],[3643.2,0.4341],[3643.1,0.68596],[3642.9,0.686],[3642.8,2.21132005]],[[3643.6,0.54746802],[3643.9,3.48213],[3644.4,2.89706005],[3645.0,1.37123],[3646.8,15.42675474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184287700,[[3643.3,0.96029],[3643.2,0.4341],[3643.1,3.89376],[3642.8,2.21132005],[3642.7,0.4069]],[[3643.8,0.54746802],[3643.9,3.48212],[3644.1,0.4315],[3644.3,1.3351],[3644.4,2.63882005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184287889,[[3643.3,0.27437],[3643.2,2.64542005],[3643.1,3.89376],[3642.7,0.4069],[3642.6,2.40913]],[[3643.7,0.54746802],[3643.9,3.2078],[3644.1,0.70582],[3644.3,0.4361],[3644.4,2.63882005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184288093,[[3643.4,0.27436],[3643.3,0.27437],[3643.2,2.64542005],[3643.1,3.89376],[3642.7,0.4069]],[[3643.6,0.54746802],[3643.9,3.2078],[3644.0,0.27432],[3644.1,0.4315],[3644.3,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184288294,[[3643.4,0.68591],[3643.2,2.64542005],[3643.1,3.89376],[3642.7,0.4069],[3641.1,6.42171907]],[[3643.9,3.2078],[3644.1,0.4315],[3644.3,0.4361],[3646.3,8.95372509],[3646.4,16.45101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184288495,[[3643.8,0.27433],[3643.4,0.68591],[3643.2,2.64542005],[3643.1,3.89376],[3642.7,0.4069]],[[3643.9,3.2078],[3644.1,0.4315],[3644.3,0.4361],[3644.5,0.68571],[3644.6,0.92591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184288691,[[3643.8,0.27433],[3643.4,0.68591],[3643.2,2.64542005],[3643.1,3.89376],[3642.7,0.4069]],[[3643.9,3.75596828],[3644.1,0.4315],[3644.3,0.4361],[3644.6,0.92591],[3648.6,13.47408781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184288996,[[3643.8,0.27433],[3643.4,0.68591],[3643.2,2.64542005],[3643.1,3.89376],[3642.8,1.37201]],[[3643.9,3.75596828],[3644.1,0.70581],[3644.3,0.4361],[3644.6,1.61161],[3645.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184289194,[[3643.8,0.27433],[3643.4,0.68591],[3643.2,2.64542005],[3643.1,3.89376],[3642.8,1.37201]],[[3643.9,3.75596828],[3644.1,0.4315],[3644.3,0.4361],[3644.6,1.61161],[3645.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184289401,[[3643.2,3.33135005],[3643.1,3.89376],[3642.6,2.40912],[3641.9,1.37238],[3640.3,12.84343814]],[[3643.9,3.75596828],[3644.1,0.4315],[3644.3,0.4361],[3644.6,1.61161],[3644.8,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184289598,[[3643.8,0.27433],[3643.3,0.68593],[3643.2,2.64542005],[3643.1,3.89376],[3642.6,2.40912]],[[3643.9,3.2078],[3644.0,0.27432],[3644.1,0.4315],[3644.3,0.4361],[3644.6,1.61161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184289902,[[3643.7,0.27434],[3643.2,2.64542005],[3643.1,3.89376],[3642.6,2.40912],[3639.0,25.80020839]],[[3643.9,3.75599535],[3644.1,0.4315],[3644.3,0.4361],[3644.5,1.58472],[3644.6,0.71261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184290201,[[3643.7,0.27434],[3643.2,2.64542005],[3643.1,3.89376],[3642.8,1.05100393],[3642.6,2.40912]],[[3643.8,0.54819535],[3643.9,3.48213],[3644.1,0.4315],[3644.3,0.4361],[3644.4,3.32456005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184290397,[[3643.7,0.27434],[3643.2,3.33135005],[3643.1,3.89376],[3642.8,0.36499393],[3642.6,2.40912]],[[3643.8,0.54819535],[3643.9,3.2078],[3644.0,0.27432],[3644.1,0.4315],[3644.3,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184291093,[[3643.3,0.27437],[3643.2,2.64542005],[3643.1,3.89376],[3642.8,1.05100393],[3642.6,2.40912]],[[3643.8,0.54819535],[3643.9,3.48213],[3644.1,0.4315],[3644.3,0.4361],[3644.4,3.32456005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184291309,[[3643.6,0.27435],[3643.2,2.64542005],[3643.1,3.89376],[3642.8,1.05100393],[3642.6,2.40912]],[[3643.7,0.54819535],[3643.9,3.48213],[3644.1,0.4315],[3644.3,0.4361],[3644.4,3.32456005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184291500,[[3643.6,0.27435],[3643.2,2.64542005],[3643.1,0.68596],[3642.8,1.05100393],[3642.7,3.6147]],[[3643.7,0.54819535],[3643.9,3.48213],[3644.1,0.4315],[3644.3,0.4361],[3644.4,3.32456005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184292004,[[3643.6,0.27435],[3643.2,2.64542005],[3643.1,0.68596],[3642.8,1.05100393],[3642.7,3.6147]],[[3643.7,0.54819535],[3643.9,3.2078],[3644.1,0.4315],[3644.3,0.4361],[3644.4,3.32456005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184292204,[[3643.6,0.27435],[3643.2,2.64542005],[3643.1,0.68596],[3642.8,0.36499393],[3642.7,3.6147]],[[3643.7,0.54819535],[3643.9,3.2078],[3644.1,0.4315],[3644.3,0.4361],[3644.4,2.63882005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184292500,[[3643.6,0.27435],[3643.2,3.33135005],[3643.1,0.68596],[3642.8,0.36499393],[3642.7,3.6147]],[[3643.7,0.54819535],[3643.9,3.2078],[3644.1,0.4315],[3644.3,0.4361],[3644.4,2.63882005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184292898,[[3643.6,2.48567005],[3643.3,3.2078],[3643.2,2.01903],[3643.1,0.68596],[3643.0,1.37197]],[[3643.7,0.54819535],[3644.3,3.2078],[3646.1,11.16857414],[3646.3,8.31796767],[3646.4,1.37071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184293102,[[3644.2,0.2743],[3643.7,0.68584],[3643.6,2.21132005],[3643.4,0.68589],[3643.3,3.2078]],[[3644.3,3.2078],[3644.5,0.27428],[3644.7,0.4303],[3644.9,0.68563],[3645.0,2.64242005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184293405,[[3643.7,0.3999],[3643.4,3.89369],[3643.2,4.36836005],[3643.1,0.137],[3642.6,1.37212]],[[3644.3,3.75531601],[3644.6,2.21132005],[3644.7,0.4303],[3645.0,0.4311],[3645.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184293696,[[3644.1,0.27431],[3643.7,0.3999],[3643.4,3.89369],[3643.3,0.36558062],[3643.2,3.68242005]],[[3644.2,0.54751601],[3644.3,3.2078],[3644.4,0.27429],[3644.6,2.21132005],[3644.7,0.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184293900,[[3644.1,0.27431],[3643.7,0.3999],[3643.6,0.68587],[3643.4,3.89369],[3643.3,0.36558062]],[[3644.2,0.54751601],[3644.3,3.2078],[3644.4,0.27429],[3644.6,2.21132005],[3644.7,0.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184294094,[[3643.8,0.27433],[3643.7,0.3999],[3643.3,0.68593],[3643.1,0.82296],[3643.0,3.2078]],[[3644.1,0.27431],[3644.2,0.54751601],[3644.3,3.2078],[3644.6,2.21132005],[3644.7,1.54558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184294305,[[3643.7,0.27434],[3643.2,3.94432005],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.19981101]],[[3643.9,3.2078],[3644.0,0.82183601],[3644.1,0.3983],[3644.6,2.89702005],[3644.7,1.54558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184294495,[[3643.7,0.27434],[3643.2,1.733],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.19981101]],[[3643.8,0.54751601],[3643.9,3.48212],[3644.0,0.4303],[3644.1,0.3983],[3644.6,2.89702005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184294699,[[3643.7,0.27434],[3643.2,0.834],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.19981101]],[[3643.8,0.54751601],[3643.9,3.2078],[3644.0,0.70462],[3644.1,0.3983],[3644.6,2.89702005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184294898,[[3643.7,0.27434],[3643.2,1.733],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.19981101]],[[3643.8,0.54751601],[3643.9,3.2078],[3644.0,0.70462],[3644.1,0.3983],[3644.6,2.89702005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184294899,[[3643.7,0.27434],[3643.2,1.733],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.19981101]],[[3643.8,0.54751601],[3643.9,3.48212],[3644.0,0.4303],[3644.1,0.3983],[3644.6,2.89702005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184295297,[[3643.6,0.27434],[3643.2,1.733],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.19981101]],[[3643.8,0.54751601],[3643.9,3.48212],[3644.0,0.4303],[3644.1,0.3983],[3644.6,2.89702005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184295298,[[3643.6,0.27434],[3643.2,1.733],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.19981101]],[[3643.8,0.54751601],[3643.9,3.48212],[3644.0,0.4303],[3644.1,0.3983],[3644.5,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184295605,[[3643.6,0.27434],[3643.2,1.733],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.06181101]],[[3643.7,0.54751601],[3643.9,3.48212],[3644.0,0.4303],[3644.1,0.3983],[3644.5,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184296107,[[3643.6,0.27434],[3643.2,1.733],[3643.1,0.68596],[3643.0,3.2078],[3642.9,1.06181101]],[[3643.7,0.54751601],[3643.9,3.2078],[3644.0,0.70462],[3644.1,0.3983],[3644.5,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184296400,[[3642.5,0.5457],[3642.4,0.51029278],[3642.2,3.2078],[3641.6,1.37249],[3641.5,2.957]],[[3643.7,0.54751601],[3643.9,3.2078],[3644.0,0.4303],[3644.1,0.3983],[3644.2,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184296604,[[3643.0,0.4071],[3642.9,0.3997],[3642.8,3.11032005],[3642.6,3.2078],[3642.5,0.5457]],[[3643.6,0.54734734],[3643.9,3.2078],[3644.0,0.4303],[3644.1,0.3983],[3644.2,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184296812,[[3643.3,0.27436],[3643.0,0.4071],[3642.9,0.3997],[3642.8,3.11032005],[3642.7,0.68604]],[[3643.5,0.54736923],[3643.6,0.27435],[3643.9,3.2078],[3644.0,0.4303],[3644.1,1.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184297100,[[3643.3,0.27436],[3643.0,0.4071],[3642.9,0.3997],[3642.8,3.11032005],[3642.7,0.68604]],[[3643.6,0.27435],[3643.9,3.2078],[3644.0,0.4303],[3644.1,1.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184297101,[[3643.3,0.27436],[3643.0,0.4071],[3642.9,0.3997],[3642.8,3.11032005],[3642.7,0.68604]],[[3643.4,0.54736923],[3643.6,0.27435],[3643.9,3.2078],[3644.0,0.4303],[3644.1,1.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184297604,[[3643.0,0.4071],[3642.9,0.3997],[3642.8,3.11032005],[3642.7,0.68604]],[[3643.4,0.54736923],[3643.9,3.2078],[3644.0,0.4303],[3644.1,1.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184297605,[[3643.0,0.4071],[3642.9,0.3997],[3642.8,3.11032005],[3642.7,0.68604],[3642.4,0.82309]],[[3643.4,0.54736923],[3643.5,3.2078],[3644.0,1.11611],[3644.1,1.08408],[3644.7,1.93795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184297809,[[3643.2,0.27438],[3643.0,0.4071],[3642.9,0.3997],[3642.6,0.68605],[3642.5,0.4077]],[[3643.3,0.54736923],[3643.5,3.48216],[3643.8,2.21132005],[3644.0,0.4303],[3644.1,1.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184297998,[[3643.2,0.27438],[3643.0,0.4071],[3642.9,0.3997],[3642.7,0.899],[3642.6,0.68605]],[[3643.3,0.54736923],[3643.4,0.27436],[3643.5,3.2078],[3643.8,2.21132005],[3644.0,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184297999,[[3643.2,0.27438],[3643.0,0.4071],[3642.9,0.3997],[3642.7,0.899],[3642.6,0.68605]],[[3643.3,0.54736923],[3643.4,0.27436],[3643.5,3.2078],[3643.8,2.21132005],[3644.0,1.11612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184298201,[[3643.2,0.27438],[3643.0,0.4071],[3642.9,0.3997],[3642.7,0.899],[3642.6,0.68605]],[[3643.3,0.54736923],[3643.5,3.2078],[3643.8,2.21132005],[3644.0,1.11612],[3644.9,4.66218684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184298402,[[3643.2,0.27438],[3643.0,0.4071],[3642.9,0.3997],[3642.7,1.58503],[3642.6,0.68605]],[[3643.3,0.54736923],[3643.4,0.27436],[3643.5,3.2078],[3643.8,2.21132005],[3644.0,1.11612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184298708,[[3642.9,0.3997],[3642.7,0.899],[3642.0,6.866],[3639.6,32.99740722],[3638.7,36.18571144]],[[3643.3,0.54736923],[3643.5,3.2078],[3643.8,2.21132005],[3644.0,0.4303],[3644.1,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184298908,[[3643.1,0.27438],[3642.9,0.3997],[3642.7,0.899],[3642.6,0.4071],[3642.5,1.09376]],[[3643.2,0.94736923],[3643.3,0.3955],[3643.5,3.2078],[3643.7,0.401],[3643.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184299102,[[3643.1,0.27438],[3642.9,0.3997],[3642.7,0.899],[3642.6,1.09315],[3642.5,1.09376]],[[3643.2,0.94736923],[3643.3,0.3955],[3643.4,0.27437],[3643.5,3.2078],[3643.7,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184299301,[[3643.1,0.27438],[3642.9,0.3997],[3642.7,0.899],[3642.6,1.09315],[3642.5,1.09376]],[[3643.2,0.94736923],[3643.3,0.3955],[3643.5,3.2078],[3643.7,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184299302,[[3643.1,0.27438],[3642.9,0.3997],[3642.7,0.899],[3642.6,1.09315],[3642.5,1.09376]],[[3643.2,0.94736923],[3643.3,0.3955],[3643.5,3.2078],[3643.7,0.401],[3644.8,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184299608,[[3643.1,0.27438],[3642.9,0.3997],[3642.7,0.899],[3642.6,1.09315],[3642.5,1.09376]],[[3643.2,0.94736923],[3643.3,0.66987],[3643.5,3.2078],[3643.7,0.401],[3644.7,5.81092414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184299812,[[3643.0,0.27439],[3642.9,0.3997],[3642.7,0.899],[3642.6,0.4071],[3642.5,1.09376]],[[3643.2,1.22174923],[3643.3,0.3955],[3643.5,3.2078],[3643.7,0.401],[3643.8,2.89717005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184300011,[[3643.0,0.27439],[3642.7,0.899],[3642.6,0.4071],[3642.5,0.68606],[3642.0,7.2702]],[[3643.1,3.75516923],[3643.2,0.67438],[3643.3,0.3955],[3643.7,0.401],[3643.8,2.89717005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184300203,[[3643.0,0.27439],[3642.7,0.899],[3642.6,0.4071],[3642.5,1.10176],[3642.0,7.2702]],[[3643.1,3.75516923],[3643.2,0.4],[3643.3,0.66988],[3643.7,0.401],[3643.8,2.89717005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184300404,[[3642.9,0.2744],[3642.7,0.899],[3642.6,0.4071],[3642.5,1.10176],[3642.0,7.2702]],[[3643.1,3.75516923],[3643.2,0.4],[3643.3,0.3955],[3643.6,0.68588],[3643.7,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184300700,[[3642.5,0.4157],[3642.4,0.899],[3642.2,3.89392],[3642.0,10.16769005],[3641.8,0.275]],[[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955],[3643.4,2.21132005],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184301009,[[3642.9,0.2744],[3642.5,0.4157],[3642.4,1.5851],[3642.2,3.89392],[3642.1,0.4017]],[[3643.0,0.54741366],[3643.1,3.48219],[3643.2,0.4],[3643.3,0.3955],[3643.4,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184301207,[[3642.9,0.2744],[3642.5,1.10177],[3642.4,1.5851],[3642.2,3.2078],[3642.1,0.4017]],[[3643.0,0.54741366],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955],[3643.8,2.89716005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184301404,[[3642.9,0.2744],[3642.5,1.10177],[3642.4,3.79642005],[3642.2,3.2078],[3642.1,0.4017]],[[3643.0,0.54741366],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955],[3643.8,2.89716005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184301607,[[3642.9,0.2744],[3642.5,0.4157],[3642.4,3.79642005],[3642.2,3.2078],[3642.1,0.4017]],[[3643.0,0.54741366],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955],[3643.8,2.89716005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184301806,[[3642.9,0.2744],[3642.5,0.4157],[3642.4,2.89742005],[3642.2,3.2078],[3642.1,1.08784]],[[3643.0,0.54741366],[3643.1,3.48219],[3643.2,0.4],[3643.3,0.3955],[3643.8,2.89716005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184302009,[[3642.9,0.2744],[3642.5,0.4157],[3642.4,2.89742005],[3642.3,0.899],[3642.1,1.08784]],[[3643.0,0.54741366],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955],[3643.8,2.89716005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184302212,[[3642.9,0.2744],[3642.5,1.10177],[3642.4,2.89742005],[3642.3,0.899],[3642.1,0.4017]],[[3643.0,0.54741366],[3643.1,3.2078],[3643.2,0.67438],[3643.3,0.3955],[3643.8,2.89716005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184302510,[[3642.7,0.27441],[3642.5,0.4157],[3642.4,2.21132005],[3642.3,0.899],[3642.2,0.68612]],[[3642.9,0.2744],[3643.0,0.54741366],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184302706,[[3642.7,0.27441],[3642.5,0.4157],[3642.4,2.21132005],[3642.3,0.899],[3642.2,0.68612]],[[3642.8,0.54741366],[3642.9,0.2744],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184303009,[[3642.7,0.27441],[3642.5,0.4157],[3642.4,2.21132005],[3642.3,0.899],[3641.8,4.53265404]],[[3642.8,0.54741366],[3642.9,0.2744],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184303204,[[3642.5,0.4157],[3642.3,0.899],[3642.1,0.4017],[3641.8,8.45014604],[3641.7,6.42171907]],[[3642.8,0.54741366],[3643.1,3.2078],[3643.2,0.4],[3643.3,0.3955],[3643.8,6.51289419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184303510,[[3642.1,1.3007],[3642.0,2.21132005],[3641.8,4.169],[3641.6,4.28114604],[3641.5,0.36988539]],[[3642.7,3.75545868],[3643.2,1.08595],[3643.3,0.3955],[3643.4,2.21132005],[3643.6,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184303710,[[3642.5,0.27443],[3642.1,1.3007],[3642.0,2.21132005],[3641.9,0.3959],[3641.8,3.2078]],[[3642.6,0.54765868],[3642.7,3.2078],[3643.2,0.4],[3643.3,1.2945],[3643.4,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184303913,[[3642.4,0.27443],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078]],[[3642.6,0.82208868],[3642.7,3.2078],[3643.2,1.08596],[3643.3,1.98045],[3643.4,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184304111,[[3642.4,0.27443],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078]],[[3642.5,0.54765868],[3642.6,0.27443],[3642.7,3.2078],[3643.1,0.68598],[3643.2,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184304305,[[3642.4,0.27443],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078]],[[3642.5,0.54765868],[3642.7,3.2078],[3643.2,0.4],[3643.5,4.30157414],[3643.7,5.91496767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184304508,[[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078],[3639.0,49.56745738]],[[3642.6,0.54765868],[3642.7,3.48222],[3643.2,0.4],[3643.5,4.98747414],[3643.7,5.91496767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184304709,[[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078],[3640.5,3.58422005]],[[3642.5,0.54765868],[3642.7,3.48222],[3643.2,1.08596],[3643.4,6.51289419],[3643.6,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184304907,[[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078],[3641.6,4.28114604]],[[3642.4,0.54765868],[3642.7,3.2078],[3643.2,0.4],[3643.4,6.51289419],[3643.6,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184305114,[[3642.5,0.27443],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.89401]],[[3642.7,3.2078],[3643.2,0.4],[3643.4,6.64989419],[3643.6,6.06284767],[3643.7,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184305409,[[3642.4,0.27443],[3642.1,1.3007],[3642.0,2.21132005],[3641.9,0.3959],[3641.8,3.89401]],[[3642.6,0.82223179],[3642.7,3.2078],[3643.2,1.08597],[3643.4,6.51289419],[3643.6,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184305613,[[3642.4,0.27444],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.89401]],[[3642.5,0.54780179],[3642.7,3.2078],[3642.8,0.27441],[3643.2,0.4],[3643.4,6.51289419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184305800,[[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.89401]],[[3642.5,0.54780179],[3642.7,3.2078],[3642.8,0.27441],[3643.2,0.4],[3643.4,6.51289419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184305801,[[3642.5,0.27443],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.89401]],[[3642.6,0.54780179],[3642.7,3.48222],[3643.2,0.4],[3643.4,6.51289419],[3646.2,0.13587785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184306003,[[3642.4,0.27443],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.89401]],[[3642.6,0.5478163],[3642.7,3.48222],[3643.2,1.08596],[3643.4,6.51289419],[3643.6,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184306204,[[3642.4,0.27444],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078]],[[3642.5,0.5478163],[3642.7,3.2078],[3642.8,0.27441],[3643.2,0.4],[3643.3,6.28202414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184306410,[[3642.4,0.27444],[3642.1,1.3007],[3642.0,2.89748005],[3641.9,0.3959],[3641.8,3.2078]],[[3642.5,0.541995],[3642.7,3.2078],[3642.8,0.27441],[3643.2,0.4],[3643.3,6.28202414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184306604,[[3642.4,0.27444],[3642.1,0.4017],[3642.0,0.68616],[3641.9,1.2939],[3641.8,3.2078]],[[3642.5,0.541995],[3642.7,3.2078],[3643.2,0.4],[3643.3,6.28202414],[3643.9,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184306803,[[3642.4,0.27444],[3642.1,0.4017],[3642.0,0.68616],[3641.9,1.2939],[3641.8,3.2078]],[[3642.5,0.541995],[3642.7,3.48222],[3643.2,1.08596],[3643.3,6.28202414],[3643.9,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184307004,[[3642.4,0.27444],[3642.1,0.4017],[3642.0,0.68616],[3641.9,1.2939],[3641.8,3.2078]],[[3642.5,0.541995],[3642.7,3.48222],[3643.2,5.38753414],[3643.3,1.98045],[3643.4,7.58828772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184307407,[[3642.1,0.4017],[3641.9,0.3959],[3641.8,3.2078],[3641.6,4.41914604],[3641.5,1.19313539]],[[3642.5,0.541995],[3642.6,2.21132005],[3642.7,3.2078],[3643.2,4.70157414],[3643.3,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184307716,[[3642.3,0.27444],[3642.0,0.68618],[3641.9,0.3959],[3641.8,3.2078],[3641.7,1.58423]],[[3642.4,0.8354],[3642.6,2.21132005],[3642.7,3.48222],[3643.1,4.30157414],[3643.2,0.68596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184307915,[[3642.3,0.27444],[3641.9,0.8001],[3641.8,3.894],[3641.7,1.58423],[3641.4,4.28114604]],[[3642.4,0.8354],[3642.6,2.48575005],[3642.7,3.2078],[3643.1,4.30157414],[3643.2,0.68596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184307916,[[3642.3,0.27444],[3641.9,0.8001],[3641.8,3.894],[3641.7,1.58423],[3641.4,4.28114604]],[[3642.4,0.8354],[3642.6,2.48575005],[3642.7,3.2078],[3643.1,4.98755414],[3643.2,0.68596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184308213,[[3641.9,0.8001],[3641.8,3.894],[3641.7,1.58423],[3641.6,4.28114604],[3641.4,6.79429817]],[[3642.4,0.8354],[3642.5,0.27443],[3642.6,2.21132005],[3642.7,3.2078],[3643.1,0.68598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184308512,[[3642.3,0.27444],[3641.9,0.8001],[3641.8,3.894],[3641.7,1.58423],[3641.6,4.28114604]],[[3642.4,0.8354],[3642.6,2.21132005],[3642.7,3.2078],[3643.0,0.686],[3644.3,10.11395092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184308711,[[3642.2,0.27445],[3641.9,0.8001],[3641.8,3.2078],[3641.7,1.58423],[3641.5,4.28114604]],[[3642.4,0.8354],[3642.6,2.21132005],[3642.7,3.2078],[3643.0,0.686],[3644.2,8.60314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184308911,[[3642.2,0.27445],[3641.9,0.8001],[3641.8,3.2078],[3641.7,1.58423],[3641.5,4.28114604]],[[3642.4,1.10984],[3642.6,2.21132005],[3642.7,3.2078],[3642.9,0.4332],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184309117,[[3642.2,0.27445],[3641.9,0.8001],[3641.8,3.2078],[3641.7,1.58423],[3641.4,5.33999514]],[[3642.4,1.10984],[3642.6,2.21132005],[3642.7,3.2078],[3642.9,0.4332],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184309307,[[3642.2,0.27445],[3641.9,0.8001],[3641.8,3.2078],[3641.7,1.58423],[3641.4,5.33999514]],[[3642.4,0.8354],[3642.6,2.21132005],[3642.7,3.2078],[3642.9,0.4332],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184309511,[[3641.8,0.27448],[3641.4,4.1058],[3641.3,5.36753604],[3641.2,7.61380472],[3641.1,0.137]],[[3642.3,3.2078],[3642.4,0.8354],[3642.5,0.68609],[3642.6,2.21132005],[3642.9,4.73477414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184309702,[[3641.7,0.27448],[3641.4,4.0007],[3641.3,1.08639],[3641.2,5.10545604],[3641.1,6.55871907]],[[3642.2,2.21132005],[3642.3,3.2078],[3642.4,0.8354],[3642.5,0.68609],[3642.6,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184309901,[[3641.6,0.27449],[3641.4,4.0007],[3641.3,1.2981],[3641.2,4.96745604],[3641.1,6.42171907]],[[3642.2,2.21132005],[3642.3,3.2078],[3642.4,1.52151],[3642.6,0.68606],[3643.0,1.50901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184310213,[[3640.9,4.28114604],[3640.8,0.138],[3640.7,10.45292907],[3640.6,0.898],[3640.5,8.56229209]],[[3641.8,2.21132005],[3641.9,3.2078],[3642.1,0.4332],[3642.4,0.8354],[3642.5,6.57177414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184310506,[[3641.4,0.27451],[3640.9,1.37275],[3640.8,0.8045],[3640.7,3.2078],[3640.6,5.17914604]],[[3641.5,3.2078],[3641.7,0.4188],[3641.8,2.48581005],[3642.1,0.4332],[3642.2,4.98772414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184310708,[[3640.9,1.37275],[3640.8,0.8045],[3640.7,3.2078],[3640.6,5.17914604]],[[3641.5,3.2078],[3641.7,0.4188],[3641.8,2.48581005],[3642.1,0.4332],[3642.2,4.98772414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184310709,[[3641.8,0.27448],[3641.3,0.68631],[3641.2,2.21132005],[3641.1,3.2078],[3640.8,0.8045]],[[3641.9,3.2078],[3642.1,0.4332],[3642.4,0.4339],[3642.5,5.19957414],[3642.6,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184310904,[[3641.8,0.27448],[3641.4,0.68627],[3641.3,0.68631],[3641.2,2.61582005],[3641.1,3.2078]],[[3641.9,3.2078],[3642.4,0.4339],[3642.5,0.898],[3642.6,2.21132005],[3642.7,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184311104,[[3641.8,0.27448],[3641.3,0.68631],[3641.2,2.61582005],[3641.1,7.48894604],[3641.0,7.31971907]],[[3641.9,3.2078],[3642.1,0.27446],[3642.3,0.4188],[3642.4,0.4339],[3642.5,1.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184311308,[[3641.8,0.27448],[3641.3,0.68631],[3641.2,6.89696609],[3641.1,6.42171907],[3641.0,0.898]],[[3641.9,3.2078],[3642.1,0.27446],[3642.3,0.4188],[3642.4,0.4339],[3642.5,1.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184311605,[[3641.8,0.27448],[3641.4,0.68628],[3641.3,4.96745604],[3641.2,2.61582005],[3641.1,9.99637803]],[[3641.9,3.2078],[3642.3,0.69325],[3642.4,0.4339],[3642.5,1.3312],[3642.9,0.68601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184311811,[[3641.8,0.27448],[3641.4,0.68628],[3641.3,4.96745604],[3641.2,2.61582005],[3641.1,9.99637803]],[[3641.9,3.2078],[3642.3,0.4188],[3642.4,0.4339],[3642.5,1.3312],[3642.9,0.68601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184312009,[[3641.8,0.27448],[3641.5,0.4075],[3641.4,0.68628],[3641.3,4.96745604],[3641.2,2.61582005]],[[3641.9,3.2078],[3642.3,0.4188],[3642.4,0.70834],[3642.5,1.3312],[3642.9,0.68601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184312212,[[3641.8,0.27448],[3641.5,0.4075],[3641.4,0.68628],[3641.3,4.96745604],[3641.2,2.61582005]],[[3641.9,3.2078],[3642.3,0.4188],[3642.4,0.4339],[3642.5,1.3312],[3642.9,0.68601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184312414,[[3641.5,0.4075],[3641.3,4.96745604],[3641.2,2.61582005],[3641.0,1.58435],[3640.8,0.137]],[[3641.9,3.2078],[3642.0,0.27447],[3642.3,0.4188],[3642.4,0.4339],[3642.5,2.01728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184312715,[[3641.8,0.27448],[3641.5,0.4075],[3641.4,0.68627],[3641.3,1.11601],[3641.2,6.89696609]],[[3641.9,3.2078],[3642.1,0.27446],[3642.3,0.4188],[3642.4,0.4339],[3642.5,2.01728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184313015,[[3641.8,0.27448],[3641.5,0.4075],[3641.3,1.11601],[3641.2,6.89696609]],[[3641.9,3.2078],[3642.1,0.27446],[3642.3,0.4188],[3642.4,0.4339],[3642.5,2.01728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184313016,[[3642.3,0.27444],[3641.8,0.68621],[3641.6,2.21132005],[3641.5,3.6153],[3641.3,4.71084604]],[[3642.4,0.4339],[3642.8,3.48221],[3643.0,3.10932005],[3643.1,0.137],[3643.2,4.98753414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184313201,[[3642.3,0.27444],[3642.0,0.68616],[3641.8,0.68621],[3641.6,2.21132005],[3641.5,9.26898604]],[[3642.4,0.4339],[3642.6,0.27442],[3642.8,3.2078],[3642.9,0.433],[3643.0,3.53532005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184313406,[[3642.3,0.27444],[3641.8,0.68621],[3641.6,2.21132005],[3641.5,9.26898604],[3641.4,6.42171907]],[[3642.4,0.4339],[3642.8,3.2078],[3642.9,0.433],[3643.0,3.53532005],[3643.1,0.68598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184313603,[[3641.6,2.21132005],[3641.5,7.89644604],[3641.4,6.42171907],[3639.7,35.13771024],[3638.6,23.68537353]],[[3642.8,3.2078],[3642.9,0.433],[3643.0,2.63732005],[3643.5,6.19987767],[3644.3,8.60314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184313816,[[3642.7,0.27441],[3642.3,0.68611],[3642.0,0.68616],[3641.7,1.58423],[3641.6,11.49246609]],[[3642.8,3.2078],[3642.9,1.1281],[3643.0,2.63732005],[3643.2,1.035],[3643.4,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184314014,[[3642.6,0.27442],[3641.8,0.68621],[3641.7,5.31714604],[3641.6,13.77003912],[3641.5,3.6153]],[[3642.8,3.48221],[3642.9,0.8537],[3643.0,2.63732005],[3643.2,0.898],[3643.3,0.68595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184314312,[[3642.1,0.68615],[3641.7,5.17914604],[3641.6,8.63303912],[3641.5,3.6153],[3641.4,8.70029209]],[[3642.8,3.2078],[3642.9,0.8537],[3643.0,2.63732005],[3643.3,0.68595],[3643.4,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184314616,[[3642.7,0.27441],[3642.3,0.6861],[3642.2,0.4297],[3642.1,0.68615],[3641.7,10.17914604]],[[3642.8,3.2078],[3642.9,1.1281],[3643.0,2.63732005],[3643.4,0.898],[3643.7,6.06282767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184314913,[[3642.7,0.27441],[3642.3,0.6861],[3642.2,0.848],[3642.1,0.68615],[3641.8,4.28114604]],[[3642.8,3.2078],[3642.9,0.8537],[3643.0,2.91171005],[3643.4,0.898],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184315108,[[3642.7,0.27441],[3642.3,0.6861],[3642.2,0.848],[3642.1,0.68615],[3642.0,0.898]],[[3642.8,3.2078],[3642.9,1.1281],[3643.0,2.63732005],[3643.4,1.58392],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184315310,[[3642.7,0.27441],[3642.3,0.6861],[3642.2,0.848],[3642.1,0.68615],[3642.0,0.898]],[[3642.8,3.2078],[3642.9,0.8537],[3643.0,2.91171005],[3643.4,0.898],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184315619,[[3642.7,0.27441],[3642.3,0.6861],[3642.2,0.848],[3642.1,0.68615],[3642.0,0.898]],[[3642.8,3.2078],[3642.9,0.8537],[3643.0,2.91172005],[3643.4,0.898],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184315806,[[3642.7,0.27441],[3642.3,0.6861],[3642.2,0.848],[3642.1,0.68615],[3642.0,1.3313]],[[3642.8,3.2078],[3642.9,0.8537],[3643.0,2.21132005],[3643.4,0.898],[3643.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184316113,[[3642.7,0.27441],[3642.3,1.37221],[3642.2,0.848],[3642.0,7.82376609],[3641.9,3.2078]],[[3642.8,3.2078],[3643.4,2.62022005],[3643.6,0.898],[3643.7,4.98744414],[3643.8,0.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184316310,[[3642.2,0.848],[3642.0,8.50992609],[3641.9,3.2078],[3641.8,6.42171907],[3641.6,8.69929209]],[[3642.8,3.75515723],[3643.3,0.8141],[3643.4,3.30615005],[3643.5,0.6859],[3643.6,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184316508,[[3642.7,0.27441],[3642.2,0.848],[3642.1,0.68614],[3642.0,2.01746],[3641.8,4.28114604]],[[3642.8,3.2078],[3642.9,0.2744],[3643.3,0.8141],[3643.4,3.30615005],[3643.5,4.98747414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184316716,[[3642.7,0.27441],[3642.2,1.53412],[3642.0,2.01746],[3641.7,4.41914604],[3640.8,0.01104]],[[3642.8,3.75519356],[3642.9,0.2744],[3643.3,0.8141],[3643.4,3.30615005],[3643.5,4.98747414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184316910,[[3642.2,1.53412],[3642.0,2.01746],[3641.8,4.28114604],[3641.7,0.138],[3640.8,0.01104]],[[3642.8,3.75519356],[3643.3,0.8141],[3643.4,3.30615005],[3643.5,4.98747414],[3644.6,18.41114828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184317213,[[3642.2,0.848],[3642.0,1.3313],[3641.8,4.96735604],[3641.7,0.138],[3641.5,3.2078]],[[3642.7,0.54739356],[3642.8,3.2078],[3643.0,2.21132005],[3643.3,1.50005],[3643.4,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184317414,[[3642.2,0.27445],[3642.0,0.898],[3641.8,0.68621],[3641.7,4.28114604],[3641.6,9.68894083]],[[3642.5,0.27443],[3642.6,0.54739356],[3642.8,3.2078],[3643.0,2.89732005],[3643.1,0.68598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184317710,[[3642.3,0.27444],[3642.0,0.898],[3641.8,1.11641],[3641.7,0.4018],[3641.6,5.33704775]],[[3642.6,2.62542005],[3642.8,3.2078],[3643.1,0.68598],[3643.3,4.30157414],[3643.4,1.09483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184317914,[[3642.2,0.27445],[3642.0,0.898],[3641.8,1.11641],[3641.7,0.4018],[3641.6,5.33704775]],[[3642.4,0.27444],[3642.5,0.54743198],[3642.6,2.62542005],[3642.8,3.2078],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184318117,[[3642.3,0.27444],[3642.0,0.898],[3641.8,1.11641],[3641.7,0.4018],[3641.6,5.33704775]],[[3642.6,2.62542005],[3642.8,3.2078],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184318118,[[3642.3,0.27444],[3642.0,0.898],[3641.8,1.11641],[3641.7,0.4018],[3641.6,5.33704775]],[[3642.6,2.89985005],[3642.8,3.2078],[3643.0,0.686],[3643.6,6.77689812],[3644.4,8.60314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184318322,[[3642.0,0.898],[3641.8,0.4302],[3641.7,0.4018],[3641.6,4.28114604],[3641.5,3.2078]],[[3642.4,3.2078],[3642.5,0.54749977],[3642.6,2.62542005],[3642.8,0.68603],[3643.5,7.58828772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184318515,[[3641.7,0.4018],[3641.5,3.2078]],[[3642.4,3.2078],[3642.5,0.54749977],[3642.6,2.62542005],[3642.8,0.68603],[3643.5,7.58828772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184318516,[[3641.9,0.27447],[3641.7,0.4018],[3641.5,0.898],[3641.4,5.10542604],[3641.2,8.63303912]],[[3642.3,0.54749977],[3642.4,3.2078],[3642.5,0.4123],[3642.6,3.31150005],[3642.8,0.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184318724,[[3641.7,0.4018],[3641.5,0.4302],[3641.4,4.28114604],[3641.3,0.68629],[3641.2,6.42171907]],[[3642.2,2.21132005],[3642.3,0.54749977],[3642.4,3.2078],[3642.5,1.09839],[3642.6,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184318925,[[3641.8,0.27448],[3641.5,0.4302],[3641.3,1.98609],[3641.1,4.85244604],[3641.0,7.24506907]],[[3642.0,3.48227],[3642.2,2.21132005],[3642.3,0.54749977],[3642.5,1.09839],[3642.6,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184319215,[[3641.3,1.2998],[3641.1,4.85244604],[3641.0,0.82335],[3640.9,6.42171907],[3640.8,3.2078]],[[3641.9,0.54749977],[3642.0,3.2078],[3642.2,2.21132005],[3642.3,0.68613],[3642.5,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184319411,[[3641.5,0.2745],[3641.3,0.4018],[3641.1,0.8529],[3641.0,4.96749604],[3640.8,9.62951907]],[[3641.9,0.54749977],[3642.0,3.2078],[3642.2,2.21132005],[3642.5,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184319412,[[3641.5,0.2745],[3641.3,0.4018],[3641.1,0.8529],[3641.0,4.96749604],[3640.8,9.62951907]],[[3641.7,0.27449],[3641.9,0.96749977],[3642.0,3.2078],[3642.2,2.89747005],[3642.4,0.68612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184319610,[[3641.4,0.27451],[3641.3,0.4018],[3641.1,0.4196],[3641.0,5.86549604],[3640.8,9.62951907]],[[3641.6,0.2745],[3641.8,2.21132005],[3641.9,0.42],[3642.0,3.2078],[3642.1,0.68617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184319807,[[3641.3,0.27452],[3641.0,4.28114604],[3640.8,11.21390907],[3640.7,1.22561],[3640.5,8.56229209]],[[3641.5,0.27451],[3641.6,3.2078],[3641.8,2.21132005],[3641.9,0.42],[3642.3,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184320019,[[3641.2,0.27452],[3640.9,4.28114604],[3640.8,10.92931907],[3640.7,1.50721],[3640.5,8.56229209]],[[3641.4,0.27451],[3641.6,3.2078],[3641.7,0.4123],[3641.8,2.21132005],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184320220,[[3641.2,0.27452],[3640.8,4.5076],[3640.7,1.50721],[3640.6,4.28114604],[3640.4,9.45749912]],[[3641.4,0.27451],[3641.5,0.54763304],[3641.6,3.2078],[3641.7,0.4123],[3641.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184320424,[[3641.4,0.27451],[3640.9,0.68638],[3640.8,4.5076],[3640.7,1.50721],[3640.6,4.28114604]],[[3641.6,3.2078],[3641.7,0.4123],[3641.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184320425,[[3641.4,0.27451],[3640.9,0.68638],[3640.8,4.5076],[3640.7,1.50721],[3640.6,4.28114604]],[[3641.6,3.4823],[3641.7,0.4123],[3641.8,2.21132005],[3642.4,4.98768414],[3643.4,8.60314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184320723,[[3640.8,3.6096],[3640.7,1.50721],[3640.6,4.28114604],[3640.5,0.138],[3640.4,9.13850967]],[[3641.5,0.54753165],[3641.6,3.2078],[3641.7,0.4123],[3641.8,2.21132005],[3642.1,0.68617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184320907,[[3640.8,3.6096],[3640.7,0.8208],[3640.6,5.17914604],[3640.5,0.68645],[3640.4,6.42171907]],[[3641.4,0.54753165],[3641.6,3.2078],[3641.7,0.4123],[3641.8,2.21132005],[3642.0,0.68619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184321109,[[3640.4,11.60086511],[3640.3,3.89429],[3640.2,0.138],[3640.0,21.47647726],[3639.9,0.36803059]],[[3641.1,3.2078],[3641.3,0.54758836],[3641.4,2.21132005],[3641.7,0.4123],[3642.0,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184321319,[[3640.4,0.68646],[3640.3,5.38003604],[3640.1,7.75011907],[3640.0,2.21132005],[3639.9,3.57583059]],[[3641.1,3.48234],[3641.4,2.21132005],[3641.6,0.68626],[3641.7,1.3103],[3641.9,1.24321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184321513,[[3640.8,0.27455],[3640.3,1.09889],[3640.2,0.4196],[3640.1,5.60954604],[3640.0,2.89786005]],[[3641.0,0.27455],[3641.1,3.2078],[3641.4,2.21132005],[3641.6,0.68626],[3641.7,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184321714,[[3640.4,0.96107],[3640.3,0.4124],[3640.2,1.10611],[3640.1,5.60954604],[3640.0,2.21132005]],[[3641.1,3.2078],[3641.2,0.27453],[3641.4,2.21132005],[3641.6,0.68626],[3641.7,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322017,[[3640.4,0.96106],[3640.3,0.4124],[3640.2,1.10611],[3640.1,5.60954604],[3640.0,2.21132005]],[[3641.1,3.2078],[3641.4,2.21132005],[3641.6,0.68626],[3641.7,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322018,[[3640.4,0.96106],[3640.3,0.4124],[3640.2,1.10611],[3640.1,5.60954604],[3640.0,2.21132005]],[[3641.0,0.54750945],[3641.1,3.48234],[3641.4,2.21132005],[3641.6,0.68626],[3641.7,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322317,[[3640.3,0.4124],[3640.2,1.10611],[3640.1,5.60954604],[3640.0,2.21132005]],[[3641.1,3.48234],[3641.4,2.21132005],[3641.7,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322318,[[3640.3,0.4124],[3640.2,1.10611],[3640.1,1.3284],[3640.0,6.49246609],[3639.1,6.866]],[[3641.1,3.2078],[3641.3,0.27453],[3641.4,2.21132005],[3641.7,1.3103],[3642.0,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322520,[[3641.3,0.27452],[3640.7,0.6864],[3640.5,0.68646],[3640.3,8.6202],[3640.2,4.70074604]],[[3641.5,0.27451],[3641.6,3.2078],[3641.7,0.4123],[3641.9,0.557],[3642.0,2.89751005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322714,[[3640.5,0.82446],[3640.4,1.035],[3640.3,12.90134604],[3640.2,0.4196],[3640.1,6.85211907]],[[3641.4,0.5472419],[3641.6,3.2078],[3641.7,0.4123],[3641.9,0.557],[3642.0,2.89751005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322715,[[3640.5,0.82446],[3640.4,1.035],[3640.3,12.90134604],[3640.2,0.4196],[3640.1,6.85211907]],[[3641.4,0.5472419],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184322920,[[3640.7,0.68641],[3640.5,0.68646],[3640.4,0.898],[3640.3,7.90134604],[3640.2,0.4196]],[[3641.3,0.5472419],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184323122,[[3641.1,0.27453],[3640.7,0.68641],[3640.5,0.68646],[3640.4,0.898],[3640.3,3.6202]],[[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184323123,[[3641.1,0.27453],[3640.7,0.68641],[3640.5,0.68646],[3640.4,0.898],[3640.3,3.6202]],[[3641.4,0.27452],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184323325,[[3640.7,0.68641],[3640.5,0.68646],[3640.4,0.898],[3640.3,3.6202],[3640.1,0.5684]],[[3641.3,0.54735185],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184323621,[[3641.3,0.27452],[3640.7,0.68641],[3640.6,0.68644],[3640.4,0.898],[3640.3,7.90134604]],[[3641.6,3.4823],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42],[3642.0,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184323816,[[3641.1,0.27453],[3640.6,0.68644],[3640.4,1.036],[3640.3,8.72482604],[3640.2,0.4196]],[[3641.5,0.54735073],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184324029,[[3640.6,0.68644],[3640.4,0.898],[3640.3,4.30668],[3640.2,4.70074604],[3640.1,6.99011907]],[[3641.4,0.54735073],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,1.10621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184324227,[[3641.1,0.27453],[3640.6,0.68644],[3640.4,0.898],[3640.3,4.30668],[3640.2,4.70074604]],[[3641.4,0.27452],[3641.5,0.54735073],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184324416,[[3641.1,0.27453],[3640.6,0.68644],[3640.4,0.898],[3640.3,4.30668],[3640.2,4.70074604]],[[3641.3,0.54735073],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3643.8,13.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184324616,[[3640.6,0.68644],[3640.4,0.898],[3640.3,3.6202],[3640.2,5.07321294],[3638.7,33.60455419]],[[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42],[3643.2,7.52775474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184324812,[[3641.2,0.27452],[3640.7,0.68642],[3640.6,0.68644],[3640.4,0.898],[3640.3,3.6202]],[[3641.5,0.8219835],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184325114,[[3641.1,0.27453],[3640.5,0.68646],[3640.4,1.58448],[3640.3,3.6202],[3639.9,9.93544209]],[[3641.4,0.8219835],[3641.6,3.2078],[3641.7,0.4123],[3641.8,0.898],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184325318,[[3641.1,0.27453],[3640.5,0.68646],[3640.4,1.58448],[3640.3,3.6202],[3639.9,9.93544209]],[[3641.6,3.2078],[3641.7,0.4123],[3641.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184325319,[[3641.1,0.27453],[3640.5,0.68646],[3640.4,1.58448],[3640.3,3.6202],[3640.2,0.7920669]],[[3641.3,0.5474735],[3641.6,3.2078],[3641.7,0.4123],[3641.9,0.42],[3643.0,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184325520,[[3641.1,0.27453],[3640.6,0.68643],[3640.4,1.58448],[3640.3,3.6202],[3640.2,0.7920669]],[[3641.2,0.5474735],[3641.4,0.27452],[3641.6,3.2078],[3641.7,0.4123],[3641.9,2.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184325813,[[3640.4,1.58448],[3640.3,3.6202],[3640.2,0.7920669],[3637.2,37.28769327],[3635.5,69.25181804]],[[3641.2,0.54757078],[3641.3,0.27452],[3641.6,5.41912005],[3641.7,0.4123],[3641.9,2.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184326015,[[3640.4,1.58448],[3640.3,3.6202],[3640.2,0.4196],[3640.1,1.11692],[3640.0,6.49246609]],[[3641.2,0.54757078],[3641.6,5.41912005],[3641.7,0.4123],[3641.9,2.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184326016,[[3640.4,1.58448],[3640.3,3.6202],[3640.2,0.4196],[3640.1,1.11692],[3640.0,6.49246609]],[[3641.1,0.27454],[3641.2,3.2078],[3641.6,2.21132005],[3641.7,1.09854],[3641.9,2.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184326218,[[3640.4,1.58448],[3640.3,3.6202],[3640.2,0.4196],[3640.1,1.11692],[3640.0,6.86452711]],[[3641.1,0.54758311],[3641.2,3.2078],[3641.6,2.21132005],[3641.7,1.09854],[3641.9,2.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184326525,[[3640.9,0.27455],[3640.4,0.898],[3640.3,4.30668],[3640.2,0.4196],[3640.1,1.11692]],[[3641.1,0.27454],[3641.2,3.2078],[3641.6,2.89759005],[3641.7,1.09854],[3641.9,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184326713,[[3640.3,4.30668],[3640.2,0.4196],[3640.1,1.11692],[3640.0,2.21132005],[3636.2,2.44655565]],[[3641.0,0.54763121],[3641.1,0.436],[3641.2,5.41912005],[3641.6,0.68627],[3641.7,1.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184327024,[[3640.3,3.6202],[3640.2,0.4196],[3639.8,4.41914604],[3639.7,0.8236],[3639.6,9.00847451]],[[3640.8,5.41912005],[3640.9,0.54766355],[3641.1,0.436],[3641.3,1.58432],[3641.7,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184327320,[[3639.8,0.138],[3639.7,2.1508],[3639.6,4.28114604],[3639.5,0.68664],[3639.4,9.62951907]],[[3640.8,5.41912005],[3640.9,0.54766355],[3641.1,0.436],[3641.3,1.58432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184327321,[[3639.8,0.138],[3639.7,2.1508],[3639.6,4.28114604],[3639.5,0.68664],[3639.4,9.62951907]],[[3640.5,0.27459],[3640.7,0.5476238],[3640.8,5.41912005],[3640.9,0.4117],[3641.0,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184327522,[[3640.2,0.2746],[3639.8,0.8072],[3639.7,2.0138],[3639.6,4.28114604],[3639.5,0.68664]],[[3640.5,0.27459],[3640.8,5.41912005],[3640.9,0.4117],[3641.0,0.68637],[3641.3,1.72132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184327714,[[3639.8,0.8072],[3639.7,0.4292],[3639.5,4.96778604],[3639.2,10.77361214],[3638.5,12.84343814]],[[3640.8,5.41912005],[3640.9,0.4117],[3641.0,0.68637],[3641.3,1.72132],[3642.3,0.14068119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184327916,[[3639.8,0.8072],[3639.6,0.898],[3639.5,0.68664],[3639.4,3.2078],[3639.3,1.11588]],[[3640.3,0.2746],[3640.4,3.6438],[3640.7,0.54764334],[3640.8,2.89773005],[3640.9,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184328116,[[3639.8,0.8072],[3639.6,0.898],[3639.5,0.68664],[3639.4,3.2078],[3639.3,1.11588]],[[3640.4,3.91839],[3640.8,2.21132005],[3640.9,0.4117],[3641.2,0.68633],[3642.3,0.14068119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184328319,[[3639.8,0.8072],[3639.6,1.58461],[3639.5,0.68664],[3639.4,3.2078],[3639.3,0.4292]],[[3640.4,3.6438],[3640.8,2.21132005],[3640.9,0.4117],[3641.2,0.68633],[3642.3,0.14068119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184328525,[[3640.1,0.27461],[3639.8,0.8072],[3639.6,0.898],[3639.5,0.68664],[3639.4,3.2078]],[[3640.4,3.91839],[3640.8,2.21132005],[3640.9,0.4117],[3641.0,0.68638],[3641.2,0.68633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184329024,[[3639.8,0.8072],[3639.6,0.898],[3639.5,0.68664],[3639.4,3.2078],[3637.7,17.12458419]],[[3640.4,3.6438],[3640.8,2.21132005],[3640.9,0.4117],[3641.0,0.68638],[3641.2,0.68633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184329221,[[3639.8,0.8072],[3639.6,0.898],[3639.5,0.68664],[3639.4,3.2078],[3639.1,7.36747838]],[[3640.4,3.6438],[3640.8,2.21132005],[3640.9,0.4117],[3641.0,0.68638],[3641.2,0.68633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184329427,[[3640.1,0.2746],[3639.8,0.8072],[3639.6,0.898],[3639.5,0.68664],[3639.4,3.2078]],[[3640.4,3.6438],[3640.8,2.21132005],[3640.9,0.4117],[3641.0,0.68638],[3641.2,0.68633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184329720,[[3639.6,0.898],[3639.4,3.2078],[3639.0,4.41814604],[3638.6,1.37361],[3638.4,10.70286512]],[[3640.4,5.85512005],[3640.8,0.6864],[3640.9,0.4117],[3642.9,22.32354828],[3643.0,0.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184329923,[[3639.9,0.27462],[3639.4,3.6139],[3639.3,2.43407],[3639.2,0.68669],[3639.1,0.138]],[[3640.2,0.27461],[3640.3,0.54741952],[3640.4,5.85512005],[3640.7,0.898],[3640.8,0.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184330124,[[3639.8,0.27463],[3639.4,3.6139],[3639.3,0.8494],[3639.2,1.58469],[3639.1,0.138]],[[3640.4,5.85512005],[3640.7,0.898],[3640.8,0.6864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184330125,[[3639.8,0.27463],[3639.4,3.6139],[3639.3,0.8494],[3639.2,1.58469],[3639.1,0.138]],[[3640.4,5.85512005],[3640.6,0.68644],[3640.7,0.898],[3640.8,0.6864],[3641.3,1.50963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184330328,[[3639.4,3.6139],[3639.3,0.4202],[3639.2,0.898],[3639.1,0.138],[3638.9,0.68675]],[[3640.4,5.85512005],[3640.6,0.68644],[3640.7,0.898],[3641.3,1.50963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184330329,[[3639.4,3.6139],[3639.3,0.4202],[3639.2,0.898],[3639.1,0.138],[3638.9,0.68675]],[[3640.3,0.54717721],[3640.4,5.85512005],[3640.6,0.68644],[3640.7,0.898],[3641.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184330519,[[3639.4,3.2078],[3639.1,0.138],[3638.7,4.96793604],[3638.5,6.42171907],[3638.4,2.21132005]],[[3639.6,2.21132005],[3640.2,0.54717824],[3640.3,0.6865],[3640.4,8.6438],[3640.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184330725,[[3639.0,0.27469],[3638.7,0.4061],[3638.5,0.5582],[3638.4,5.50459604],[3638.3,0.898]],[[3639.3,0.27468],[3639.5,0.4179],[3639.6,5.41912005],[3639.9,0.68658],[3640.0,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184331018,[[3638.7,0.4061],[3638.5,0.4202],[3638.4,0.3996],[3638.3,0.898],[3638.2,0.68688]],[[3639.1,3.2078],[3639.2,2.21132005],[3639.3,0.27468],[3639.5,0.8268],[3639.9,0.68658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184331233,[[3638.7,0.27471],[3638.5,0.4202],[3638.3,0.898],[3637.9,0.68694],[3637.8,4.28114604]],[[3639.0,0.2747],[3639.1,3.2078],[3639.2,2.21132005],[3639.5,0.8268],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184331523,[[3638.6,0.27472],[3638.3,0.898],[3638.1,0.4061],[3638.0,3.2078],[3637.9,1.45669377]],[[3639.0,0.2747],[3639.1,3.2078],[3639.2,2.21132005],[3639.5,0.8268],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184331719,[[3638.7,0.27471],[3638.1,0.4061],[3638.0,3.6277],[3637.9,1.08654],[3637.6,2.89831005]],[[3639.0,0.2747],[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184331919,[[3638.1,0.4061],[3638.0,4.5257],[3637.9,1.08654],[3637.6,2.89831005],[3637.3,5.65527604]],[[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268],[3640.5,6.51289419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184332127,[[3638.1,1.093],[3638.0,4.5257],[3637.9,1.08654],[3637.6,2.21132005],[3637.3,1.37413]],[[3639.1,3.48249],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268],[3640.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184332328,[[3638.7,0.27471],[3638.2,0.68689],[3638.1,0.4061],[3638.0,4.5257],[3637.9,1.08654]],[[3639.1,3.48249],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268],[3640.2,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184332626,[[3638.1,0.4061],[3638.0,4.5257],[3637.9,1.08654],[3637.8,0.138],[3636.2,2.44655565]],[[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184332824,[[3638.1,0.4061],[3638.0,3.6277],[3637.9,1.08654],[3637.8,0.138],[3637.7,0.137]],[[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184333024,[[3638.1,0.4061],[3638.0,3.6277],[3637.9,0.68694],[3637.8,1.037],[3637.7,0.137]],[[3638.9,0.27471],[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,1.51346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184333224,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,3.6277],[3637.9,0.68694],[3637.8,0.899]],[[3639.0,0.2747],[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184333420,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,3.6277],[3637.9,0.68694],[3637.8,0.138]],[[3639.0,0.2747],[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184333621,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,3.6277],[3637.9,0.68694],[3637.8,0.138]],[[3638.9,0.2747],[3639.1,3.2078],[3639.2,2.21132005],[3639.4,0.898],[3639.5,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184333824,[[3638.1,0.4061],[3638.0,3.6277],[3637.9,0.68694],[3637.8,0.138],[3637.0,1.37422]],[[3638.8,2.48604005],[3639.1,3.2078],[3639.4,0.898],[3639.5,1.51347],[3640.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184334118,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,3.6277],[3637.9,0.68694],[3637.7,0.899]],[[3638.8,2.48603005],[3639.1,3.2078],[3639.4,0.898],[3639.5,1.51347],[3639.7,0.82362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184334321,[[3638.1,0.4061],[3638.0,3.6277],[3637.9,0.68694],[3637.7,0.899],[3637.3,0.37428842]],[[3638.8,2.21132005],[3639.1,3.2078],[3639.4,0.898],[3639.5,1.51347],[3639.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184334525,[[3638.5,0.27473],[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.7,0.899]],[[3638.7,3.90112],[3638.8,2.21132005],[3639.4,1.58468],[3639.5,1.09557],[3639.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184334824,[[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.6,7.00511005],[3636.5,2.957]],[[3638.7,3.90112],[3638.8,2.21132005],[3639.4,1.58468],[3639.5,1.09557],[3639.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184334825,[[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.6,7.00511005],[3636.5,2.957]],[[3638.7,3.6264],[3638.8,2.21132005],[3639.2,0.68671],[3639.4,0.898],[3639.5,1.09557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184335032,[[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.6,7.00511005],[3637.3,1.74840842]],[[3638.7,3.90112],[3638.8,2.21132005],[3639.2,0.68671],[3639.4,0.898],[3639.5,1.09557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184335330,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.7,0.68699]],[[3638.7,3.90112],[3638.8,2.21132005],[3639.2,0.68671],[3639.4,0.898],[3639.5,1.09557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184335528,[[3638.5,0.27473],[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.7,0.68699]],[[3638.6,0.27473],[3638.7,3.6264],[3638.8,2.21132005],[3639.2,0.68671],[3639.4,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184335823,[[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.7,0.68699]],[[3638.7,3.6264],[3638.8,2.21132005],[3639.2,0.68671],[3639.4,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184335824,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,0.4199],[3637.9,0.68694],[3637.7,0.68699]],[[3638.7,3.90112],[3638.8,2.21132005],[3639.2,0.68671],[3639.4,0.898],[3643.2,11.82932889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184336020,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,1.10681],[3637.9,0.68694],[3635.7,8.00465699]],[[3638.7,3.6264],[3638.8,2.48603005],[3639.3,0.68669],[3639.4,0.898],[3639.9,0.35872671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184336220,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,1.10681],[3637.9,0.68694],[3636.5,2.957]],[[3638.7,3.90112],[3638.8,2.21132005],[3639.3,0.68669],[3639.4,0.898],[3639.9,0.35872671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184336424,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,1.10681],[3637.9,0.68694],[3636.5,2.957]],[[3638.7,3.6264],[3638.8,2.48603005],[3639.3,0.68669],[3639.4,0.898],[3639.9,0.35872671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184336622,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,1.10681],[3637.9,0.68694],[3637.6,3.2078]],[[3638.7,3.90112],[3638.8,2.21132005],[3639.3,0.68669],[3639.4,0.898],[3639.9,0.35872671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184337125,[[3638.6,0.27472],[3638.1,0.4061],[3638.0,1.10681],[3637.9,0.68694],[3637.6,3.2078]],[[3638.7,3.6264],[3638.8,2.21132005],[3639.3,0.68669],[3639.4,0.898],[3639.9,0.35872671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184337426,[[3638.1,0.4061],[3638.0,1.10681],[3637.9,0.68694],[3637.6,3.2078]],[[3638.7,3.6264],[3638.8,2.21132005],[3639.3,0.68669],[3639.4,0.898],[3639.9,0.35872671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184337427,[[3638.2,0.68687],[3638.1,3.6139],[3638.0,2.63122005],[3637.5,2.34932005],[3636.8,13.74299]],[[3639.5,3.6167],[3639.6,2.21132005],[3639.7,1.064],[3640.0,0.138],[3640.3,0.68651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184337728,[[3639.4,0.27466],[3639.0,0.68672],[3638.5,4.58145],[3638.4,2.21132005],[3638.2,2.05067]],[[3639.5,3.2078],[3639.6,0.4279],[3639.8,0.4076],[3639.9,0.27463],[3640.0,2.34832005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184337916,[[3639.4,0.27466],[3639.0,0.68672],[3638.9,0.68675],[3638.7,3.2078],[3638.5,1.37365]],[[3639.5,3.2078],[3639.6,0.4279],[3639.8,0.4076],[3639.9,0.27463],[3640.0,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184338116,[[3639.4,0.27466],[3639.0,0.68672],[3638.9,0.68675],[3638.7,3.2078],[3638.5,1.37365]],[[3639.5,3.2078],[3639.6,0.4279],[3639.8,0.4076],[3640.0,2.48594005],[3640.8,1.05060533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184338321,[[3639.5,0.27466],[3639.2,0.6867],[3639.1,0.4138],[3639.0,1.09002],[3638.7,3.2078]],[[3639.6,0.4279],[3639.8,0.4076],[3639.9,3.48243],[3640.0,2.21132005],[3640.1,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184338526,[[3639.3,0.68667],[3639.1,0.4138],[3639.0,0.4033],[3638.9,3.13832005],[3638.8,1.37355]],[[3639.9,3.2078],[3640.3,0.2746],[3640.4,2.61122005],[3640.5,0.927],[3640.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184338737,[[3639.3,0.68667],[3639.2,0.4368],[3639.1,3.6216],[3639.0,0.4033],[3638.9,3.13832005]],[[3640.3,3.2078],[3640.4,3.03912005],[3640.5,0.927],[3640.6,0.137],[3640.7,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184338918,[[3639.7,0.27464],[3639.1,0.68672],[3638.9,0.68675],[3638.8,0.138],[3638.7,3.3448]],[[3639.9,0.27463],[3640.0,2.21132005],[3640.3,8.2078],[3640.4,0.8278],[3640.5,1.61348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184339123,[[3639.8,0.27463],[3639.0,0.68674],[3638.9,0.4232],[3638.8,0.138],[3638.7,3.3448]],[[3639.9,3.2078],[3640.0,2.21132005],[3640.1,0.27461],[3640.4,0.8278],[3640.6,0.68645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184339425,[[3639.9,0.27463],[3639.3,0.68667],[3638.9,0.4232],[3638.8,0.138],[3638.7,3.3448]],[[3640.0,2.21132005],[3640.1,0.27462],[3640.3,4.1348],[3640.4,0.8278],[3640.6,0.68645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184339618,[[3639.9,0.27463],[3639.3,0.68667],[3638.9,0.5612],[3638.8,0.137],[3638.7,3.2078]],[[3640.0,2.21132005],[3640.3,4.1348],[3640.4,0.8278],[3641.1,0.137],[3641.4,1.37261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184339822,[[3639.9,0.27463],[3639.3,0.68667],[3639.1,0.68672],[3638.9,0.5612],[3638.8,2.34832005]],[[3640.0,2.21132005],[3640.2,0.2746],[3640.3,4.1348],[3640.4,0.8278],[3640.7,1.09402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184340018,[[3639.5,0.68663],[3638.9,0.5612],[3638.8,3.72187005],[3637.8,5.701],[3637.7,13.73964]],[[3640.3,3.2078],[3640.4,2.63922005],[3640.7,0.4076],[3642.0,9.08332005],[3642.1,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184340222,[[3639.5,0.68663],[3639.3,3.2078],[3639.1,0.927],[3638.9,5.5612],[3638.8,3.72187005]],[[3640.3,3.2078],[3640.4,2.63922005],[3640.7,1.3346],[3641.0,0.4023],[3641.1,0.82335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184340422,[[3639.2,0.68669],[3639.1,0.927],[3638.9,3.769],[3638.8,2.34832005],[3638.6,0.77332096]],[[3640.3,3.2078],[3640.4,0.4279],[3640.7,2.02102],[3641.0,0.4023],[3641.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184340630,[[3639.7,0.27464],[3639.1,1.61371],[3639.0,0.68674],[3638.9,3.769],[3638.8,0.137]],[[3639.8,3.2078],[3639.9,0.27463],[3640.0,2.21132005],[3640.4,1.11438],[3640.7,2.02102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184340826,[[3639.5,0.27465],[3639.1,0.927],[3639.0,0.68674],[3638.9,3.769],[3638.8,0.137]],[[3639.8,3.2078],[3640.0,2.21132005],[3640.4,1.11438],[3640.7,2.02102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184340827,[[3639.5,0.27465],[3639.1,0.927],[3639.0,0.68674],[3638.9,3.769],[3638.8,0.137]],[[3639.8,3.48244],[3640.0,2.21132005],[3640.4,1.11438],[3640.7,2.02102],[3641.0,1.77505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184341023,[[3639.7,0.27464],[3639.1,0.927],[3639.0,0.68674],[3638.9,3.631],[3638.4,2.34932005]],[[3639.8,3.2078],[3639.9,0.27463],[3640.0,2.21132005],[3640.4,2.04138],[3640.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184341223,[[3639.1,0.927],[3639.0,0.68674],[3638.9,3.631],[3638.7,0.82479],[3638.6,0.5403]],[[3639.8,3.48244],[3640.0,2.21132005],[3640.4,1.11438],[3640.9,0.137],[3641.0,1.77505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184341533,[[3638.9,3.631],[3638.7,0.68679],[3638.6,1.3303],[3638.5,0.4368],[3638.4,2.34932005]],[[3639.8,3.2078],[3640.0,2.21132005],[3640.2,0.68652],[3640.3,0.927],[3640.4,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184341729,[[3639.4,0.27466],[3639.0,0.68674],[3638.9,3.631],[3638.7,0.68679],[3638.6,1.3303]],[[3639.8,3.2078],[3640.0,2.21132005],[3640.2,0.68652],[3640.3,0.927],[3640.4,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184342031,[[3638.9,3.631],[3638.8,2.21132005],[3638.6,1.3303],[3638.4,0.138],[3637.5,4.95532005]],[[3639.8,3.2078],[3640.0,2.21132005],[3640.3,0.927],[3640.4,0.4279],[3640.7,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184342330,[[3639.7,0.27464],[3639.1,0.6867],[3639.0,0.68674],[3638.9,3.631],[3638.8,2.21132005]],[[3639.8,3.2078],[3639.9,0.27463],[3640.0,2.21132005],[3640.3,0.927],[3640.4,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184342726,[[3639.0,0.68674],[3638.9,3.631],[3638.8,2.21132005],[3637.5,9.23646609],[3636.6,16.21902681]],[[3639.8,3.2078],[3640.0,2.21132005],[3640.3,0.927],[3640.4,0.4279],[3641.1,1.74181361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184343027,[[3638.9,3.631],[3638.8,2.89810005],[3638.6,1.3303],[3638.5,0.4368],[3638.4,0.138]],[[3639.8,3.2078],[3640.0,2.21132005],[3640.3,0.927],[3640.4,0.4279],[3640.6,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184343223,[[3638.9,3.631],[3638.6,2.0171],[3638.5,0.4368],[3638.4,2.34932005],[3638.2,0.37002096]],[[3639.6,2.21132005],[3639.8,3.2078],[3640.3,0.927],[3640.4,0.4279],[3640.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184343425,[[3639.2,0.27467],[3638.9,3.631],[3638.6,2.0171],[3638.5,0.4368],[3638.4,3.03617005]],[[3639.5,0.69306],[3639.6,2.21132005],[3639.7,0.4099],[3639.8,3.2078],[3639.9,0.68658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184343640,[[3639.1,0.27468],[3638.9,3.631],[3638.6,2.0171],[3638.5,0.4368],[3638.4,0.82485]],[[3639.5,0.69306],[3639.6,2.21132005],[3639.7,0.4099],[3639.8,3.2078],[3639.9,0.68658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184343641,[[3639.1,0.27468],[3638.9,3.631],[3638.6,2.0171],[3638.5,0.4368],[3638.4,0.82485]],[[3639.4,0.27467],[3639.5,0.4184],[3639.6,2.21132005],[3639.7,0.4099],[3639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184343928,[[3639.1,0.27468],[3638.9,3.631],[3638.6,2.0171],[3638.5,0.4368],[3638.4,0.82485]],[[3639.4,0.27466],[3639.5,0.4184],[3639.6,2.21132005],[3639.7,0.4099],[3639.8,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184344118,[[3638.5,3.89463],[3638.4,0.138],[3638.2,1.61389],[3637.9,3.58521005],[3637.2,1.37417]],[[3639.4,3.2078],[3639.5,0.4184],[3639.6,2.21132005],[3639.7,0.4099],[3639.8,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184344325,[[3638.6,0.4156],[3638.3,0.68686],[3638.2,1.61389],[3638.1,0.8722],[3638.0,3.3458]],[[3639.4,3.2078],[3639.5,0.4184],[3639.6,2.21132005],[3639.7,1.09653],[3639.8,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184344526,[[3638.6,0.4156],[3638.2,0.68689],[3638.1,0.8722],[3638.0,3.3458],[3637.9,2.34832005]],[[3639.2,2.21132005],[3639.4,3.2078],[3639.5,0.4184],[3639.6,0.927],[3639.7,1.09653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184344826,[[3638.8,0.2747],[3638.6,0.4156],[3638.2,0.68689],[3638.1,0.8722],[3638.0,3.3458]],[[3639.0,3.4825],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3639.7,1.09653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184345028,[[3638.7,0.27471],[3638.6,0.4156],[3638.2,1.61389],[3638.1,0.8722],[3638.0,3.3458]],[[3638.9,0.2747],[3639.0,3.2078],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184345223,[[3638.6,0.4156],[3638.2,1.61389],[3638.1,0.8722],[3638.0,3.3458],[3636.8,7.02514604]],[[3638.9,0.2747],[3639.0,3.2078],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184345424,[[3638.6,0.4156],[3638.2,1.61389],[3638.1,0.8722],[3638.0,3.3458],[3636.8,7.02514604]],[[3639.0,3.2078],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3641.1,7.24257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184345624,[[3638.7,0.27472],[3638.6,0.4156],[3638.2,1.61389],[3638.1,0.8722],[3638.0,3.3458]],[[3639.0,3.4825],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3641.0,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184345830,[[3638.6,0.4156],[3638.2,1.61389],[3638.1,0.8722],[3638.0,3.3458],[3635.0,46.92092456]],[[3639.0,3.4825],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3641.0,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184346128,[[3638.6,0.4156],[3638.2,1.61389],[3638.1,0.8722],[3638.0,3.3458],[3635.3,17.12458419]],[[3639.0,3.4825],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3641.0,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184346334,[[3638.7,0.27472],[3638.6,0.4156],[3638.3,0.68686],[3638.2,1.61389],[3638.1,0.8722]],[[3639.0,3.4825],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3641.1,7.24257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184346533,[[3638.9,0.2747],[3638.6,0.4156],[3638.3,0.68686],[3638.2,1.61389],[3638.1,0.8722]],[[3639.0,3.4825],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3641.1,7.24257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184346834,[[3638.9,0.2747],[3638.6,0.4156],[3638.3,0.68686],[3638.2,1.61389],[3638.1,0.8722]],[[3639.0,3.2078],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3640.3,0.36367292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184347034,[[3638.9,0.2747],[3638.6,0.4156],[3638.3,0.68686],[3638.2,1.61389],[3638.1,0.8722]],[[3639.0,3.48249],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3640.3,0.36367292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184347237,[[3638.8,0.2747],[3638.6,0.4156],[3638.3,0.68686],[3638.2,1.61389],[3638.1,0.8722]],[[3639.0,3.48249],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3640.3,0.36367292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184347534,[[3638.9,0.2747],[3638.6,0.4156],[3638.3,0.68686],[3638.2,1.61389],[3638.1,0.8722]],[[3639.0,3.48249],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3640.3,0.36367292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184348434,[[3638.9,0.2747],[3638.6,0.4156],[3638.2,1.61389],[3638.1,0.8722]],[[3639.0,3.48249],[3639.2,2.21132005],[3639.5,1.10505],[3639.6,0.927],[3640.3,0.36367292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184348435,[[3638.9,0.2747],[3638.6,0.4156],[3638.5,0.68682],[3638.2,0.927],[3638.1,0.8722]],[[3639.0,3.2078],[3639.2,2.48600005],[3639.5,0.4184],[3639.6,0.927],[3640.0,0.68657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184348732,[[3638.9,0.2747],[3638.6,0.4156],[3638.5,0.68682],[3638.4,0.68684],[3638.1,0.8722]],[[3639.0,3.2078],[3639.2,2.48600005],[3639.5,0.4184],[3639.6,0.927],[3640.0,0.68657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184348928,[[3638.9,0.2747],[3638.6,0.4156],[3638.4,0.68684],[3638.1,2.4871],[3634.1,35.81085752]],[[3639.0,3.48249],[3639.2,2.21132005],[3639.5,0.4184],[3639.6,1.61365],[3642.6,10.75393535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184349231,[[3638.9,0.2747],[3638.6,0.4156],[3638.4,0.68684],[3638.1,2.4871],[3635.7,36.73586816]],[[3639.0,3.48249],[3639.2,2.21132005],[3639.5,0.4184],[3639.6,1.61365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184349232,[[3638.9,0.2747],[3638.6,0.4156],[3638.4,0.68684],[3638.1,2.4871],[3635.7,36.73586816]],[[3639.0,3.2078],[3639.1,0.27469],[3639.2,2.21132005],[3639.5,0.4184],[3639.6,1.61365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184349431,[[3638.9,0.2747],[3638.6,0.4156],[3638.5,0.68682],[3638.4,0.68684],[3638.1,1.8002]],[[3639.0,3.2078],[3639.2,2.48600005],[3639.5,0.4184],[3639.6,0.927],[3640.0,0.68656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184349935,[[3638.9,0.2747],[3638.6,0.4156],[3638.5,0.68682],[3638.4,0.68684],[3638.1,1.8002]],[[3639.0,3.2078],[3639.2,2.21132005],[3639.5,0.4184],[3639.6,0.927],[3639.7,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184350232,[[3638.9,0.2747],[3638.6,0.4156],[3638.5,0.68682],[3638.4,0.68684],[3638.3,2.21132005]],[[3639.0,3.2078],[3639.5,0.4184],[3639.6,3.13832005],[3639.7,0.68455],[3640.3,0.68651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184350431,[[3639.1,0.27468],[3638.6,1.1024],[3638.4,3.89464],[3638.3,2.21132005],[3638.1,1.8002]],[[3639.5,0.4184],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343],[3639.9,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184350638,[[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.89464],[3638.3,2.34932005],[3638.2,0.137]],[[3639.4,0.54677123],[3639.5,0.4184],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184350837,[[3639.3,0.27467],[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.89464],[3638.3,2.34932005]],[[3639.5,0.69306],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343],[3640.3,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184351026,[[3639.3,0.27467],[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.89464],[3638.3,2.34932005]],[[3639.4,0.54679167],[3639.5,0.69306],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184351425,[[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.89464],[3638.3,2.34932005],[3637.2,7.02514604]],[[3639.5,0.69306],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343],[3641.6,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184351634,[[3639.3,0.27467],[3638.8,0.68678],[3638.6,0.4156],[3638.4,3.89464],[3638.3,2.34932005]],[[3639.5,0.69306],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343],[3640.0,0.68657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184352036,[[3639.4,0.27466],[3638.7,1.3736],[3638.6,0.4156],[3638.4,3.2078],[3638.3,2.34932005]],[[3639.5,0.4184],[3639.6,5.41912005],[3639.7,0.68455],[3639.8,1.3343],[3640.4,0.68649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184352238,[[3639.3,0.27467],[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.2078],[3638.3,2.34932005]],[[3639.5,0.4184],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343],[3640.4,0.68649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184352537,[[3639.3,0.27467],[3638.8,0.68677],[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.2078]],[[3639.5,0.4184],[3639.6,5.69377005],[3639.7,0.4099],[3639.8,1.3343],[3640.4,0.68649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184352836,[[3639.3,0.27467],[3638.8,0.68677],[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.2078]],[[3639.5,0.4184],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343],[3640.4,0.68649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184353028,[[3639.3,0.27467],[3638.8,0.68677],[3638.7,0.6868],[3638.6,0.4156],[3638.4,3.2078]],[[3639.5,0.69306],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343],[3640.4,0.68649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184353234,[[3638.7,0.6868],[3638.6,0.4156],[3638.0,3.2078],[3637.3,1.37413],[3637.2,7.02514604]],[[3639.4,0.54735493],[3639.5,0.4184],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184353433,[[3639.1,0.27469],[3638.6,0.4156],[3638.5,0.68682],[3638.4,0.68685],[3638.0,3.2078]],[[3639.3,0.27468],[3639.5,0.4184],[3639.6,5.41912005],[3639.7,0.4099],[3639.8,2.02091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184353638,[[3638.6,0.4156],[3638.4,0.928],[3638.3,0.138],[3638.2,0.137],[3638.1,0.8722]],[[3639.2,5.41912005],[3639.5,0.4184],[3639.7,0.4099],[3639.8,1.3343],[3641.2,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184353833,[[3638.8,0.2747],[3638.6,0.4156],[3638.3,0.68687],[3638.2,0.928],[3638.1,1.5591]],[[3639.1,0.27469],[3639.2,5.41912005],[3639.5,0.4184],[3639.6,0.68664],[3639.7,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184354137,[[3638.8,0.2747],[3638.6,0.4156],[3638.3,0.68687],[3638.2,0.928],[3638.1,1.5591]],[[3639.0,0.2747],[3639.2,5.41912005],[3639.5,0.4184],[3639.6,0.68664],[3639.7,1.09653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184354337,[[3639.1,0.27469],[3638.6,1.10241],[3638.4,0.68684],[3638.2,0.928],[3638.1,0.8722]],[[3639.2,5.41912005],[3639.3,0.27467],[3639.5,0.4184],[3639.7,1.09653],[3640.0,0.68657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184354537,[[3639.1,0.27469],[3638.6,1.10241],[3638.5,3.2078],[3638.3,2.21132005],[3638.2,0.928]],[[3639.2,3.7555194],[3639.8,0.928],[3640.0,2.21132005],[3640.2,0.68653],[3640.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184354733,[[3639.1,0.27469],[3638.7,0.68679],[3638.6,1.10241],[3638.5,3.2078],[3638.3,2.21132005]],[[3639.2,3.2078],[3639.8,0.928],[3640.0,3.33268005],[3640.2,0.4097],[3640.4,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184354941,[[3639.1,0.27469],[3638.7,0.68679],[3638.6,1.10241],[3638.5,3.2078],[3638.3,2.21132005]],[[3639.2,3.2078],[3639.4,0.27467],[3639.6,2.21132005],[3639.8,0.928],[3639.9,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184355242,[[3639.3,0.27467],[3638.8,0.68678],[3638.6,0.4156],[3638.5,3.89462],[3638.3,2.21132005]],[[3639.6,2.21132005],[3639.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184355243,[[3639.3,0.27467],[3638.8,0.68678],[3638.6,0.4156],[3638.5,3.89462],[3638.3,2.21132005]],[[3639.6,5.69378005],[3639.8,0.928],[3640.0,0.4348],[3640.1,0.82355],[3640.3,0.68651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184355447,[[3639.3,0.27467],[3638.8,0.68678],[3638.6,0.4156],[3638.5,3.89462],[3638.4,0.138]],[[3639.5,0.54800326],[3639.6,5.69378005],[3639.8,0.928],[3640.0,0.4348],[3640.1,0.68655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184355742,[[3639.4,0.27466],[3638.9,0.68675],[3638.7,0.6868],[3638.6,0.4156],[3638.5,3.2078]],[[3639.6,5.69378005],[3639.8,0.928],[3640.0,0.4348],[3640.1,0.68655],[3641.4,5.67417414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184355944,[[3639.4,0.27466],[3638.9,0.68675],[3638.7,0.6868],[3638.6,0.4156],[3638.5,3.3458]],[[3639.5,0.54801602],[3639.6,5.69378005],[3639.8,0.928],[3640.0,0.4348],[3640.1,0.68655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184356145,[[3639.2,0.27467],[3638.8,0.68678],[3638.6,0.4156],[3638.5,4.03264],[3637.5,1.37403]],[[3639.4,0.27466],[3639.5,0.54801602],[3639.6,5.41912005],[3639.8,0.928],[3639.9,0.68658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184356437,[[3639.2,0.27468],[3638.8,0.68678],[3638.6,0.4156],[3638.5,3.89464],[3638.2,1.42446905]],[[3639.3,0.54801602],[3639.5,0.27466],[3639.6,5.41912005],[3639.8,0.928],[3640.3,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184356637,[[3638.6,0.4156],[3638.5,3.2078],[3638.2,1.42446905],[3637.3,7.02514604],[3637.2,6.42171907]],[[3639.4,0.54801602],[3639.6,5.41912005],[3639.8,0.928],[3640.3,0.6865],[3641.3,5.67421414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184356844,[[3638.6,1.10241],[3638.5,3.2078],[3638.2,1.42446905],[3637.4,4.28114604],[3637.3,2.75504]],[[3639.3,0.54801602],[3639.5,0.27466],[3639.6,5.41912005],[3639.8,0.928],[3641.3,5.67421414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184357142,[[3639.3,0.27467],[3638.8,0.68677],[3638.6,1.10241],[3638.5,3.2078],[3638.2,1.42446905]],[[3639.5,0.27466],[3639.6,5.41912005],[3639.8,0.928],[3640.0,1.12137],[3641.2,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184357337,[[3639.3,0.27467],[3638.8,0.68677],[3638.6,1.10241],[3638.5,3.2078],[3638.2,1.42446905]],[[3639.4,0.54874021],[3639.5,0.27466],[3639.6,5.41912005],[3639.8,0.928],[3640.0,1.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184357736,[[3638.6,1.10241],[3638.5,3.2078],[3638.2,1.42446905]],[[3639.4,0.54874021],[3639.5,0.27466],[3639.6,5.41912005],[3639.8,0.928],[3640.0,1.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184357737,[[3638.6,1.10241],[3638.5,3.2078],[3638.2,1.42446905],[3634.7,35.81085752],[3633.9,51.25693982]],[[3639.4,0.54874021],[3639.6,5.41912005],[3639.8,0.928],[3640.0,0.4348],[3641.3,5.67421414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184357938,[[3639.2,0.27468],[3638.8,0.68678],[3638.6,1.10241],[3638.5,3.2078],[3638.2,1.42446905]],[[3639.3,0.54874021],[3639.5,0.27466],[3639.6,5.41912005],[3639.8,0.928],[3639.9,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184358133,[[3639.1,0.27468],[3638.6,1.10241],[3638.4,0.68685],[3638.2,1.42446905],[3638.1,5.5908]],[[3639.3,0.82341021],[3639.6,5.41912005],[3639.8,0.928],[3639.9,0.68659],[3641.2,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184358339,[[3639.1,0.27469],[3638.7,0.68679],[3638.6,1.10241],[3638.2,1.42446905],[3638.1,5.5908]],[[3639.2,0.54874021],[3639.4,0.27467],[3639.6,5.41912005],[3639.8,0.928],[3639.9,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184358532,[[3639.1,0.27469],[3638.7,0.68679],[3638.6,1.10241],[3638.2,1.42446905],[3638.1,5.5908]],[[3639.2,0.54874021],[3639.6,5.41912005],[3639.8,0.928],[3639.9,0.68659],[3651.5,1.68940384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184358843,[[3638.6,1.10241],[3638.3,1.61486],[3638.2,0.138],[3638.1,5.5908],[3637.9,2.21132005]],[[3639.2,3.75654021],[3639.6,2.21132005],[3639.7,0.68662],[3639.8,0.928],[3639.9,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184359044,[[3638.6,1.10241],[3638.3,1.61486],[3638.1,5.4538],[3637.9,2.21132005],[3637.8,0.275]],[[3639.1,0.54874021],[3639.2,3.2078],[3639.5,0.4227],[3639.6,2.21132005],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184359244,[[3638.6,1.10241],[3638.3,1.61486],[3638.1,5.4538],[3637.9,2.5826702],[3637.8,0.275]],[[3639.1,0.54874021],[3639.2,3.2078],[3639.5,0.4227],[3639.6,2.61892005],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184359439,[[3638.9,0.2747],[3638.6,0.4156],[3638.3,1.61486],[3638.1,5.4538],[3637.9,2.5826702]],[[3639.1,0.82343021],[3639.2,3.2078],[3639.5,0.4227],[3639.6,3.30556005],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184359737,[[3638.8,0.27471],[3638.6,0.4156],[3638.3,1.61486],[3638.1,4.08],[3638.0,0.68692]],[[3639.0,0.82344021],[3639.2,5.41912005],[3639.5,1.10936],[3639.6,0.4076],[3639.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184359943,[[3638.8,0.27471],[3638.6,0.4156],[3638.4,0.68684],[3638.3,1.61486],[3638.1,4.08]],[[3638.9,0.54874021],[3639.0,0.2747],[3639.1,0.4054],[3639.2,5.41912005],[3639.5,1.10936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184360133,[[3638.7,0.27471],[3638.6,0.4156],[3638.3,1.61486],[3638.1,4.08],[3638.0,0.68692]],[[3638.9,0.82345021],[3639.1,0.4054],[3639.2,5.41912005],[3639.4,0.68668],[3639.5,1.10936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184360445,[[3638.5,0.27473],[3638.1,4.08],[3638.0,1.61492],[3637.8,0.96196],[3637.5,2.21132005]],[[3638.7,0.27472],[3638.8,5.96786026],[3639.1,0.4054],[3639.2,0.68672],[3639.4,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184360739,[[3638.5,0.27473],[3638.2,1.10139],[3638.1,4.08],[3638.0,3.13932005],[3637.8,0.138]],[[3638.6,0.54874021],[3639.1,0.4054],[3639.2,5.41912005],[3639.6,1.09423],[3640.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184360942,[[3638.6,0.68682],[3638.5,3.2078],[3638.4,2.21132005],[3638.2,0.4145],[3638.1,0.8722]],[[3639.6,3.6154],[3639.8,2.21132005],[3640.0,0.137],[3640.3,0.82451],[3640.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184361139,[[3638.6,0.68682],[3638.5,3.2078],[3638.4,2.21132005],[3638.2,0.4145],[3638.1,0.8722]],[[3639.4,0.54945381],[3639.5,0.27466],[3639.6,3.6154],[3639.8,2.21132005],[3639.9,1.11288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184361441,[[3638.5,3.2078],[3638.4,0.68685],[3638.2,0.4145],[3638.1,0.8722],[3638.0,2.21132005]],[[3639.3,0.54945381],[3639.4,2.21132005],[3639.6,3.6154],[3639.9,0.4263],[3640.6,1.37292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184361632,[[3639.1,0.27469],[3638.6,0.68682],[3638.5,3.2078],[3638.4,3.13932005],[3638.2,0.4145]],[[3639.2,0.54945381],[3639.6,3.6154],[3639.8,2.21132005],[3639.9,0.4263],[3640.2,1.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184361836,[[3639.1,0.27469],[3638.8,0.68677],[3638.6,0.68682],[3638.5,3.2078],[3638.4,4.51302005]],[[3639.2,0.54945381],[3639.6,3.2078],[3639.8,2.21132005],[3639.9,0.4263],[3640.0,0.27462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184362033,[[3639.1,0.27469],[3638.8,0.68677],[3638.6,0.68682],[3638.5,3.2078],[3638.4,4.51302005]],[[3639.2,0.54945381],[3639.6,3.2078],[3639.9,0.4263],[3640.2,2.21132005],[3640.4,1.50069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184362243,[[3638.9,0.8164],[3638.5,3.2078],[3638.4,4.51302005],[3638.0,4.28114604],[3637.9,8.163206]],[[3639.6,3.2078],[3639.9,0.4263],[3640.2,2.21132005],[3640.4,1.50069],[3641.8,9.39336121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184362436,[[3639.5,0.27466],[3639.0,1.10124],[3638.9,0.8164],[3638.5,8.2078],[3638.4,4.51302005]],[[3639.6,3.2078],[3639.9,0.4263],[3640.2,2.34832005],[3640.4,1.50069],[3640.5,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184362637,[[3639.5,0.27466],[3639.2,0.6867],[3639.0,1.10124],[3638.9,0.8164],[3638.5,3.3458]],[[3639.6,3.75717083],[3639.9,0.4263],[3640.0,0.27462],[3640.2,2.21132005],[3640.4,1.50069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184362938,[[3639.3,0.27467],[3639.0,0.4145],[3638.9,0.8164],[3638.8,0.68678],[3638.5,4.40775578]],[[3639.6,4.03182083],[3639.8,2.21132005],[3639.9,0.4263],[3640.2,0.68653],[3640.4,1.50069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184363138,[[3639.3,0.27467],[3639.0,0.4145],[3638.9,0.8164],[3638.8,0.68678],[3638.5,4.40775578]],[[3639.5,0.54937083],[3639.6,3.48245],[3639.8,2.21132005],[3639.9,0.4263],[3640.2,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184363340,[[3639.3,0.27467],[3639.0,0.4145],[3638.9,0.8164],[3638.8,0.68678],[3638.5,4.03263]],[[3639.4,0.54937083],[3639.6,3.2078],[3639.8,2.21132005],[3639.9,0.4263],[3640.2,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184363636,[[3639.0,0.4145],[3638.9,0.4179],[3638.5,4.03263],[3638.4,1.065],[3638.0,2.21132005]],[[3639.4,0.54937083],[3639.6,3.2078],[3639.9,0.4263],[3640.2,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184363637,[[3639.0,0.4145],[3638.9,0.4179],[3638.5,4.03263],[3638.4,1.065],[3638.0,2.21132005]],[[3639.4,2.76069088],[3639.6,3.2078],[3639.9,0.4263],[3640.0,0.68656],[3640.2,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184363839,[[3639.0,0.4145],[3638.9,0.4179],[3638.6,1.1184],[3638.5,3.89463],[3638.4,0.928]],[[3639.3,0.54937083],[3639.4,2.21132005],[3639.6,3.2078],[3639.7,0.4073],[3639.9,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184364037,[[3639.1,0.27468],[3639.0,0.4145],[3638.9,0.4179],[3638.6,1.1184],[3638.5,3.89463]],[[3639.3,0.54937083],[3639.4,2.48599005],[3639.6,3.2078],[3639.7,0.4073],[3639.9,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184364444,[[3639.0,0.4145],[3638.9,0.4179],[3638.6,1.1184],[3638.5,3.89463],[3637.7,8.56229209]],[[3639.3,0.54937083],[3639.4,2.21132005],[3639.6,3.2078],[3639.7,0.4073],[3639.9,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184364648,[[3639.2,0.27468],[3639.0,0.4145],[3638.9,0.4179],[3638.7,0.68679],[3638.6,0.4316]],[[3639.3,0.54937083],[3639.4,0.27467],[3639.6,3.2078],[3639.7,0.4073],[3639.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184364845,[[3639.1,0.27468],[3639.0,0.4145],[3638.9,0.4179],[3638.6,0.4316],[3638.3,0.68687]],[[3639.3,0.54937083],[3639.4,0.27467],[3639.6,3.2078],[3639.7,0.4073],[3639.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184365035,[[3638.6,0.4316],[3638.3,0.68687]],[[3639.3,0.54937083],[3639.4,0.27467],[3639.7,0.4073],[3639.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184365036,[[3638.6,0.4316],[3638.5,3.2078],[3638.3,1.62687],[3638.2,0.138],[3638.1,0.137]],[[3639.2,3.2078],[3639.3,0.54937083],[3639.4,2.21132005],[3639.7,0.4073],[3639.8,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184365340,[[3638.6,0.8341],[3638.5,3.2078],[3638.3,2.03627],[3638.0,4.65439986],[3637.8,0.275]],[[3639.1,0.54937083],[3639.2,3.6069],[3639.4,2.21132005],[3639.5,0.434],[3639.6,0.68664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184365540,[[3639.0,0.27469],[3638.6,0.8341],[3638.5,3.2078],[3638.4,0.68684],[3638.3,2.03627]],[[3639.1,0.54937083],[3639.2,3.6069],[3639.3,0.27468],[3639.4,2.21132005],[3639.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184365737,[[3638.6,0.8341],[3638.5,3.2078],[3638.4,0.68684],[3638.3,2.03627],[3636.6,17.12458419]],[[3639.1,0.54937083],[3639.2,3.88158],[3639.4,2.21132005],[3639.5,0.434],[3641.0,6.83915099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184365940,[[3638.9,0.2747],[3638.6,0.8341],[3638.5,3.2078],[3638.4,0.68684],[3638.3,2.03627]],[[3639.1,0.54937083],[3639.2,3.88158],[3639.4,2.21132005],[3639.5,0.434],[3641.0,6.83915099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184365941,[[3638.9,0.2747],[3638.6,0.8341],[3638.5,3.2078],[3638.4,0.68684],[3638.3,2.03627]],[[3639.1,0.54937083],[3639.2,3.88158],[3639.4,2.21132005],[3639.5,0.434],[3641.0,6.82811098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184366141,[[3638.6,0.4025],[3638.3,1.3494],[3638.2,0.6869],[3638.0,8.17587604],[3637.9,8.63303912]],[[3639.1,0.54937083],[3639.2,3.6069],[3639.4,2.21132005],[3639.5,1.12065],[3640.3,6.60258414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184366343,[[3638.6,0.4025],[3638.3,1.3494],[3638.0,4.32633],[3637.9,2.21132005],[3637.8,4.55614604]],[[3639.1,0.54937083],[3639.2,3.6069],[3639.4,2.21132005],[3639.5,1.12065],[3640.1,4.43857414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184366541,[[3638.3,0.4094],[3638.0,3.6394],[3637.8,5.24311604],[3637.5,10.77361214],[3637.2,10.70286512]],[[3638.8,3.2078],[3639.0,2.21132005],[3639.1,0.54937083],[3639.2,0.3991],[3639.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184366841,[[3638.0,3.6394],[3637.8,5.24311604],[3637.5,10.77361214],[3637.2,10.70286512]],[[3638.8,3.2078],[3639.0,2.21132005],[3639.1,0.54937083],[3639.2,0.3991],[3639.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184366842,[[3638.1,0.4008],[3638.0,3.6394],[3637.9,0.94],[3637.8,0.68697],[3637.6,4.28114604]],[[3638.6,2.21132005],[3638.7,0.54937083],[3638.8,3.2078],[3639.0,0.4034],[3639.1,0.68674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184367048,[[3638.1,0.4008],[3638.0,3.2078],[3637.8,0.4094],[3637.7,0.94],[3637.6,4.28114604]],[[3638.5,0.54937083],[3638.6,2.21132005],[3638.7,0.434],[3638.8,3.2078],[3639.0,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184367246,[[3638.4,0.27474],[3638.1,0.4008],[3638.0,3.2078],[3637.8,0.4094],[3637.7,5.90811604]],[[3638.5,0.54937083],[3638.6,2.48605005],[3638.7,0.434],[3638.8,3.2078],[3639.0,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184367541,[[3638.1,0.4008],[3638.0,3.2078],[3637.8,0.4094],[3637.6,5.63244604],[3637.4,0.137]],[[3638.5,0.54937083],[3638.6,2.21132005],[3638.7,0.434],[3638.8,3.2078],[3639.0,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184367741,[[3638.0,3.2078],[3637.8,0.4094],[3637.6,1.3513],[3637.5,4.41914604],[3637.4,0.137]],[[3638.4,0.4123],[3638.5,0.54937083],[3638.6,2.21132005],[3638.7,0.434],[3638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184368048,[[3638.0,0.27477],[3637.8,0.4094],[3637.6,1.7521],[3637.4,4.96817604],[3637.3,0.68706]],[[3638.2,0.27476],[3638.3,0.54937083],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,1.12082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184368253,[[3638.1,0.27476],[3637.8,0.4094],[3637.6,1.7521],[3637.5,0.68701],[3637.3,4.96820604]],[[3638.4,3.6201],[3638.6,2.21132005],[3638.7,1.12082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184368254,[[3638.1,0.27476],[3637.8,0.4094],[3637.6,1.7521],[3637.5,0.68701],[3637.3,4.96820604]],[[3638.4,3.6201],[3638.6,2.21132005],[3638.7,0.434],[3639.2,0.68672],[3639.4,5.81192414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184368552,[[3638.1,0.27476],[3637.8,0.4094],[3637.6,1.7521],[3637.5,0.68701],[3637.3,4.96820604]],[[3638.3,0.82453819],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,0.434],[3639.2,0.68672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184368742,[[3638.1,0.27476],[3637.8,0.4094],[3637.6,0.8121],[3637.5,0.68701],[3637.4,0.94]],[[3638.2,0.54978819],[3638.3,0.27475],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184368937,[[3638.1,0.27476],[3637.8,0.4094],[3637.6,0.8121],[3637.5,0.68701],[3637.4,0.94]],[[3638.2,0.54978819],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,0.434],[3640.0,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184369248,[[3638.1,0.27476],[3637.8,0.4094],[3637.7,0.68699],[3637.6,0.8121],[3637.5,3.89481]],[[3638.2,0.54978819],[3638.4,3.6201],[3638.5,0.27473],[3638.6,2.21132005],[3638.7,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184369445,[[3638.1,0.27476],[3637.8,0.4094],[3637.7,0.68699],[3637.6,0.8121],[3637.5,3.89481]],[[3638.2,0.54978819],[3638.4,3.89484],[3638.6,2.21132005],[3638.7,0.434],[3639.0,1.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184369943,[[3638.1,0.27476],[3637.8,0.4094],[3637.6,0.8121],[3637.5,3.89481],[3637.3,4.96820604]],[[3638.2,0.54978819],[3638.3,0.27475],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184370147,[[3637.9,0.27477],[3637.8,0.4094],[3637.6,0.8121],[3637.5,3.89481],[3637.4,5.22114604]],[[3638.2,0.82454819],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,1.1208],[3639.5,7.69027767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184370337,[[3638.0,0.27477],[3637.8,0.4094],[3637.6,0.4008],[3637.5,3.89481],[3637.4,5.22114604]],[[3638.1,0.54978819],[3638.2,0.27476],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184370538,[[3638.0,0.27477],[3637.8,0.4094],[3637.6,0.4008],[3637.5,3.89481],[3637.4,0.94]],[[3638.1,0.54978819],[3638.3,0.27475],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184370742,[[3637.8,0.4094],[3637.6,0.4008],[3637.5,3.89481],[3637.4,5.22114604],[3637.3,0.68706]],[[3638.2,0.82454819],[3638.4,3.6201],[3638.6,2.21132005],[3638.7,1.1208],[3640.3,1.38405001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184370947,[[3637.3,4.28114604],[3637.2,6.84761907],[3637.1,3.2078],[3637.0,8.56229209],[3636.9,0.138]],[[3638.0,3.2078],[3638.1,0.54978819],[3638.2,2.21132005],[3638.4,0.4123],[3638.7,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184371147,[[3637.2,6.84761907],[3637.1,3.2078],[3637.0,8.56229209],[3636.9,0.138]],[[3638.0,3.2078],[3638.1,0.54978819],[3638.2,2.21132005],[3638.4,0.4123],[3638.7,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184371148,[[3637.6,0.2748],[3637.2,0.68708],[3637.1,3.2078],[3637.0,0.68711],[3636.9,4.84044604]],[[3637.7,2.21132005],[3637.9,1.25256819],[3638.0,3.2078],[3638.1,0.3961],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184371348,[[3637.6,0.2748],[3637.2,0.68708],[3637.1,3.2078],[3637.0,0.68711],[3636.9,5.12834604]],[[3637.7,2.76110824],[3637.9,0.428],[3638.0,3.2078],[3638.1,0.3961],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184371541,[[3637.6,0.2748],[3637.2,0.68708],[3637.1,3.2078],[3637.0,0.68711],[3636.9,0.8472]],[[3637.7,2.76110824],[3637.9,0.70278],[3638.0,3.2078],[3638.1,0.3961],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184371739,[[3637.6,0.2748],[3637.1,3.2078],[3637.0,0.68711],[3636.9,5.12834604],[3636.8,1.3453]],[[3637.7,2.76110824],[3637.9,0.428],[3638.0,3.2078],[3638.1,0.3961],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184371945,[[3637.0,0.68711],[3636.9,0.8472],[3636.8,6.31360604],[3636.7,9.62951907],[3636.5,9.06164933]],[[3637.7,2.76110824],[3637.9,0.428],[3638.0,3.2078],[3638.1,0.3961],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184372243,[[3636.9,0.8472],[3636.8,6.31360604],[3636.7,3.2078],[3636.6,7.24690907],[3636.5,0.137]],[[3637.6,4.16828819],[3637.7,2.21132005],[3637.9,0.428],[3638.1,0.3961],[3638.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184372446,[[3637.4,0.27481],[3636.9,0.8472],[3636.8,6.31360604],[3636.7,3.2078],[3636.6,6.42171907]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184372751,[[3636.9,0.4213],[3636.8,0.4053],[3636.7,7.48894604],[3636.6,6.42171907],[3636.5,0.6872]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184372954,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.1478],[3636.6,4.28114604]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184372955,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.1478],[3636.6,4.28114604]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.48612005],[3637.9,0.428],[3638.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184373155,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.83496],[3636.6,4.28114604]],[[3637.5,0.54978819],[3637.6,3.8933],[3637.7,2.21132005],[3637.9,0.428],[3638.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184373448,[[3637.4,0.27482],[3637.0,0.68711],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.1478]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184373646,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.1478],[3636.6,4.96833604]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.48612005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184373840,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.1478],[3636.6,0.68719]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184374052,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.1478],[3636.6,0.68719]],[[3637.5,0.54978819],[3637.6,3.8933],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184374252,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,0.4053],[3636.7,4.1478],[3636.6,4.96833604]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184374445,[[3636.9,0.4213],[3636.8,0.4053],[3636.7,4.1478],[3636.6,0.68719],[3636.5,4.28114604]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184374745,[[3637.3,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,4.1478],[3636.6,0.68719]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184374746,[[3637.3,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,4.1478],[3636.6,0.68719]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184374947,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,4.1478],[3636.6,0.68719]],[[3637.5,0.54978819],[3637.6,3.8933],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184375146,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,4.1478],[3636.6,4.28114604]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184375351,[[3637.4,0.27482],[3637.0,0.68712],[3636.9,0.4213],[3636.8,1.09245],[3636.7,4.1478]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184375547,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,4.1478],[3636.6,0.6872]],[[3637.5,0.54978819],[3637.6,3.8933],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184375745,[[3637.4,0.27482],[3637.0,0.68712],[3636.9,0.4213],[3636.8,1.09245],[3636.7,4.1478]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.48611005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184375944,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.6,0.68719]],[[3637.5,0.54978819],[3637.6,3.8933],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184376144,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.6,4.96833604]],[[3637.5,0.54978819],[3637.6,3.8933],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184376348,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.6,4.96833604]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184376552,[[3637.4,0.27482],[3636.9,1.10843],[3636.8,1.09245],[3636.7,3.2078],[3636.5,5.22114604]],[[3637.5,0.54978819],[3637.6,3.8933],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184376954,[[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.5,5.22114604],[3635.1,2.957]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184377144,[[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.5,5.90834604],[3635.1,2.957]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184377449,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.5,1.6272]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184377646,[[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.5,0.94],[3634.9,0.2752]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184377848,[[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.6,0.68719],[3636.5,5.22114604]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184378051,[[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.6,0.68719],[3636.5,0.94]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184378455,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.6,0.68719]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184378753,[[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.6,0.68719],[3635.0,2.744]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184379164,[[3637.4,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078],[3636.4,0.4226]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184379456,[[3637.4,0.27482],[3637.0,0.68712],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078]],[[3637.5,0.54978819],[3637.6,3.89331],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184379947,[[3637.4,0.27482],[3637.0,0.68712],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.2078]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.7,2.21132005],[3637.9,0.428],[3638.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184380253,[[3637.4,0.27482],[3637.0,0.68712],[3636.9,0.4213],[3636.8,1.09245],[3636.7,5.41912005]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.9,0.70278],[3638.0,0.94],[3638.1,2.60742005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184380459,[[3637.4,0.27482],[3637.1,0.4047],[3637.0,0.68712],[3636.9,0.4213],[3636.8,1.09245]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.9,0.70278],[3638.0,0.94],[3638.1,2.60742005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184380754,[[3637.4,0.27482],[3637.1,0.4047],[3637.0,0.68712],[3636.9,0.4213],[3636.8,2.03245]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.9,0.70278],[3638.0,0.94],[3638.1,2.60742005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184380954,[[3637.4,0.27482],[3637.1,0.4047],[3637.0,0.68712],[3636.9,0.4213],[3636.8,2.03245]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.9,0.428],[3638.0,0.94],[3638.1,2.60742005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184381155,[[3637.4,0.27482],[3637.1,0.4047],[3637.0,1.37424],[3636.9,0.4213],[3636.8,1.3453]],[[3637.5,0.54978819],[3637.6,3.6185],[3637.9,0.428],[3638.0,0.94],[3638.1,2.60742005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184381348,[[3637.4,0.27482],[3637.1,0.4047],[3637.0,1.37424],[3636.9,0.4213],[3636.8,1.3453]],[[3637.5,0.54978819],[3637.6,3.2078],[3637.9,0.428],[3638.1,2.88219005],[3638.3,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184381554,[[3637.4,0.27482],[3637.2,3.2078],[3637.1,0.4047],[3637.0,1.37424],[3636.9,0.4213]],[[3637.5,0.54978819],[3637.9,0.428],[3638.1,5.81522005],[3638.3,0.4227],[3638.4,0.27474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184381751,[[3637.4,0.27482],[3637.2,3.2078],[3637.1,0.4047],[3637.0,1.37424],[3636.9,0.4213]],[[3637.5,0.54978819],[3638.1,3.2078],[3638.3,0.69745],[3638.5,2.34832005],[3638.6,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184381960,[[3637.4,0.27482],[3637.2,3.2078],[3637.1,0.4047],[3637.0,1.37424],[3636.9,0.4213]],[[3637.5,0.54978819],[3638.1,3.2078],[3638.2,0.27476],[3638.3,0.4227],[3638.5,2.34832005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184382149,[[3637.4,0.27482],[3637.2,3.2078],[3637.1,0.4047],[3637.0,1.37424],[3636.9,0.4213]],[[3637.5,0.54978819],[3638.1,5.41912005],[3638.3,0.4227],[3638.5,0.137],[3638.7,1.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184382347,[[3637.4,0.28648026],[3637.2,3.2078],[3637.1,0.4047],[3637.0,1.37424],[3636.9,0.4213]],[[3637.5,0.54978819],[3637.9,0.27478],[3638.1,5.41912005],[3638.3,0.4227],[3638.4,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184382554,[[3637.4,0.01166026],[3636.9,0.4213],[3636.8,0.4053],[3636.7,3.2078],[3636.5,5.22114604]],[[3637.5,0.54978819],[3637.7,5.41912005],[3638.0,0.4217],[3638.3,0.4227],[3638.8,4.43957414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184382850,[[3637.4,0.01166026],[3636.9,1.10843],[3636.8,0.4053],[3636.7,3.89497],[3636.5,1.3629]],[[3637.5,0.54978819],[3637.7,5.41912005],[3638.0,0.4217],[3638.1,0.68693],[3638.3,1.10959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184383057,[[3637.4,0.28648026],[3636.9,1.10843],[3636.8,0.4053],[3636.7,3.89497],[3636.5,1.3629]],[[3637.6,1.63928819],[3637.7,5.41912005],[3638.0,0.4217],[3638.1,0.68693],[3638.3,0.68689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184383254,[[3637.4,0.01166026],[3637.2,0.27483],[3636.9,0.4213],[3636.8,0.4053],[3636.7,3.89497]],[[3637.5,0.27481],[3637.6,1.36448819],[3637.7,5.41912005],[3638.0,1.10865],[3638.1,0.68693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184383553,[[3637.4,0.01166026],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.89497],[3636.5,1.5009]],[[3637.6,1.63929819],[3637.7,5.41912005],[3638.0,0.4217],[3638.1,0.68693],[3638.4,0.68687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184383756,[[3637.4,0.01166026],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.89497],[3636.5,0.5609]],[[3637.5,0.27481],[3637.6,1.36448819],[3637.7,5.41912005],[3638.0,1.10865],[3638.1,0.68693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184383949,[[3637.4,0.01166026],[3636.9,0.4213],[3636.8,0.4053],[3636.7,3.89497],[3636.6,0.94]],[[3637.5,0.27481],[3637.6,1.36448819],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184384153,[[3637.4,0.01166026],[3636.9,0.4213],[3636.8,0.4053],[3636.7,3.89497],[3636.6,0.94]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184384455,[[3637.4,0.01166026],[3637.3,0.27482],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.89497]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184384647,[[3637.4,0.01450572],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.89497],[3635.1,15.80043814]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184384958,[[3637.4,0.28932572],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.89497],[3636.5,1.5009]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184385456,[[3637.4,0.01450572],[3636.9,0.4213],[3636.8,1.09245],[3636.7,3.89497],[3636.5,1.5009]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184385457,[[3637.4,0.01450572],[3636.9,0.4213],[3636.8,0.4053],[3636.7,3.89497],[3636.5,0.5609]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184385759,[[3637.4,0.28932572],[3636.9,1.10843],[3636.8,0.4053],[3636.7,3.89497],[3636.5,0.5609]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,5.41912005],[3637.9,0.68697],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184386057,[[3637.4,0.01450572],[3636.8,0.27486],[3636.7,3.2078],[3636.5,0.138],[3636.4,0.82422]],[[3637.5,0.82459819],[3637.6,0.8147],[3637.7,6.35912005],[3637.9,1.37394],[3638.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184386358,[[3636.5,0.41287],[3636.4,0.137],[3636.1,1.92548],[3635.9,0.01258],[3635.8,4.1478]],[[3636.6,0.27488],[3637.3,0.68707],[3637.5,2.76110824],[3637.6,0.8147],[3637.7,6.35912005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184386562,[[3636.6,0.27488],[3636.2,0.68727],[3636.1,1.92548],[3635.9,0.01258],[3635.8,4.1478]],[[3636.7,3.2078],[3636.8,0.27486],[3636.9,2.21132005],[3637.3,0.68707],[3637.5,0.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184386754,[[3636.6,0.27488],[3636.2,0.68727],[3636.1,1.92548],[3635.9,0.01258],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.9,2.21132005],[3637.2,0.4304],[3637.3,0.68707],[3637.5,0.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184386960,[[3636.6,0.27488],[3636.2,0.68727],[3636.1,1.92548],[3635.9,0.01258],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.8,0.71077],[3636.9,2.21132005],[3637.2,0.4304],[3637.3,0.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184387255,[[3636.6,0.27488],[3636.2,0.68727],[3636.1,1.92548],[3635.9,0.01258],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.8,0.71076],[3636.9,2.21132005],[3637.2,1.1175],[3637.7,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184387654,[[3636.6,0.27488],[3636.1,1.92548],[3635.9,0.01258],[3635.8,3.2078],[3634.3,12.84343814]],[[3636.7,3.81056341],[3636.8,0.4359],[3636.9,2.21132005],[3637.2,1.1175],[3637.7,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184387868,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.9,2.21132005],[3637.1,0.27484],[3637.2,0.4304],[3637.5,0.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184388159,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.9,2.21132005],[3637.2,0.4304],[3637.5,1.12614],[3637.8,0.37096387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184388358,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.9,2.21132005],[3637.1,0.27484],[3637.2,0.4304],[3637.5,1.12614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184388666,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,0.01258],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.9,2.21132005],[3637.2,0.4304],[3637.5,0.4391],[3638.7,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184388856,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,4.1478]],[[3636.7,3.81056341],[3636.9,2.21132005],[3637.0,0.27485],[3637.2,0.4304],[3637.5,1.12613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184389055,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,3.2078]],[[3636.7,3.81056341],[3637.3,2.21132005],[3637.5,0.4391],[3637.7,0.94],[3637.9,0.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184389355,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,3.2078]],[[3636.7,3.2078],[3637.3,2.21132005],[3637.5,0.4391],[3637.6,0.841],[3637.7,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184389660,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,3.2078]],[[3636.7,3.2078],[3636.8,2.21132005],[3637.5,0.4391],[3637.6,1.52803],[3637.7,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184389952,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,1.92548],[3635.9,1.38725],[3635.8,3.2078]],[[3636.7,3.2078],[3636.8,2.21132005],[3637.2,0.27483],[3637.5,0.4391],[3637.6,1.52803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184390152,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,0.68728],[3635.9,1.38725],[3635.8,3.2078]],[[3636.7,3.2078],[3636.8,2.21132005],[3637.5,0.4391],[3637.6,0.841],[3638.3,7.11832676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184390359,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.6469],[3636.8,2.21132005],[3637.6,0.841],[3638.0,1.37388],[3638.3,5.74454676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184390569,[[3636.6,0.27488],[3636.2,0.68726],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,4.24924319],[3636.8,2.21132005],[3637.1,0.27484],[3637.5,0.68703],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184390861,[[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.2078],[3636.8,2.21132005],[3637.2,0.27484],[3637.4,0.94],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184391060,[[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.2078],[3636.8,2.21132005],[3637.3,0.27483],[3637.4,1.3421],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184391251,[[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.2078],[3637.2,2.21132005],[3637.4,0.4021],[3637.5,0.27481],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184391447,[[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.2078],[3637.2,2.21132005],[3637.3,0.27483],[3637.4,0.4021],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184392054,[[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.2078],[3637.2,2.48615005],[3637.4,0.4021],[3637.6,0.841],[3637.8,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184392260,[[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.2078],[3637.2,2.48615005],[3637.4,0.4021],[3637.6,0.841],[3637.7,0.68701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184392556,[[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.68728],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,3.2078],[3637.2,2.21132005],[3637.3,0.27483],[3637.4,0.4021],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184392757,[[3636.6,0.27488],[3636.2,4.29126],[3636.0,0.79761214],[3635.9,0.01258],[3635.8,2.3147]],[[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841],[3644.2,22.95450949],[3655.3,3.41116834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184392958,[[3637.0,0.27484],[3636.6,0.27488],[3636.2,4.29126],[3636.0,0.79761214],[3635.9,0.01258]],[[3637.1,0.87742057],[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841],[3637.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184393159,[[3636.6,0.27488],[3636.2,4.29126],[3636.0,0.79761214],[3635.9,0.01258]],[[3637.1,0.87742057],[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841],[3637.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184393160,[[3636.9,0.27485],[3636.6,0.27488],[3636.2,4.29126],[3636.1,0.138],[3636.0,0.93461214]],[[3637.1,0.87742057],[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841],[3637.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184393367,[[3636.9,0.27485],[3636.6,0.27488],[3636.2,1.08346],[3636.1,0.138],[3636.0,0.93461214]],[[3637.0,0.60258057],[3637.1,0.27484],[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184393565,[[3636.2,1.08346],[3636.1,0.138],[3636.0,0.5609],[3635.8,4.1478],[3633.6,21.62527]],[[3637.0,0.60258057],[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841],[3638.4,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184393862,[[3636.8,0.27486],[3636.4,0.68723],[3636.2,1.08346],[3636.0,0.4239],[3635.9,0.38526384]],[[3636.9,0.60258057],[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841],[3637.8,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184394157,[[3636.2,0.3962],[3636.0,1.24921],[3635.9,0.14958],[3635.8,3.2078],[3635.7,0.4329]],[[3636.9,0.60258057],[3637.2,5.41912005],[3637.4,0.4021],[3637.6,0.841],[3637.8,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184394158,[[3636.2,0.3962],[3636.0,1.24921],[3635.9,0.14958],[3635.8,3.2078],[3635.7,0.4329]],[[3636.9,0.60258057],[3637.2,5.41912005],[3637.4,0.4021],[3637.5,2.89836005],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184394368,[[3636.7,0.27487],[3636.2,1.08346],[3636.0,1.11121],[3635.9,0.01258],[3635.8,4.1478]],[[3636.8,6.02170062],[3636.9,0.27486],[3637.4,0.4021],[3637.5,2.89836005],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184394658,[[3636.7,0.27487],[3636.2,1.08346],[3636.0,1.11121],[3635.9,0.01258],[3635.8,4.1478]],[[3636.8,6.02170062],[3636.9,0.27486],[3637.4,1.08917],[3637.5,0.68704],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184394868,[[3636.7,0.27487],[3636.2,1.08346],[3636.0,1.11121],[3635.9,0.01258],[3635.8,4.52294441]],[[3636.8,6.02170062],[3636.9,0.27486],[3637.4,1.08917],[3637.5,0.68704],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184395160,[[3636.7,0.27487],[3636.2,1.08346],[3636.0,1.11121],[3635.9,0.01258],[3635.8,4.52294441]],[[3636.8,6.02170062],[3637.0,0.27485],[3637.4,0.4021],[3637.5,0.68704],[3637.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184395361,[[3636.7,0.27487],[3636.3,0.68726],[3636.2,0.3962],[3636.0,1.11121],[3635.9,0.01258]],[[3636.8,6.02170062],[3637.4,0.4021],[3637.5,0.68704],[3637.6,0.841],[3638.3,5.74454676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184395564,[[3636.7,0.27487],[3636.3,0.68726],[3636.2,0.3962],[3636.0,1.11121],[3635.9,0.01258]],[[3636.8,6.02170062],[3636.9,0.69496],[3637.4,0.4021],[3637.5,0.68704],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184395857,[[3636.7,0.27487],[3636.3,0.68726],[3636.2,0.3962],[3636.0,1.11121],[3635.9,0.01258]],[[3636.8,6.02170062],[3636.9,0.4201],[3637.4,1.08916],[3637.5,0.68704],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184396168,[[3636.7,0.27487],[3636.3,0.68726],[3636.2,0.3962],[3636.0,1.11121],[3635.9,0.01258]],[[3636.8,6.02170062],[3636.9,0.69496],[3637.4,1.08916],[3637.5,0.68704],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184396861,[[3636.2,0.3962],[3636.0,1.11121],[3635.9,0.01258],[3635.8,3.2078],[3634.0,14.98401117]],[[3636.8,6.02170062],[3636.9,0.4201],[3637.4,0.4021],[3637.6,0.4353],[3639.0,12.65299878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184397067,[[3636.2,0.3962],[3636.0,1.11121],[3635.9,0.01258],[3635.8,3.2078],[3635.7,1.12025]],[[3636.7,1.31595057],[3636.8,5.41912005],[3636.9,0.4201],[3637.2,0.6871],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184397258,[[3636.5,0.27488],[3636.2,1.08346],[3636.0,1.11121],[3635.9,0.01258],[3635.8,3.2078]],[[3636.6,0.60258057],[3636.7,0.4385],[3636.8,5.69399005],[3636.9,0.4201],[3637.3,0.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184397964,[[3636.5,0.27488],[3636.2,1.08346],[3636.0,1.11121],[3635.9,0.01258],[3635.8,3.2078]],[[3636.6,0.60258057],[3636.7,0.4385],[3636.8,5.41912005],[3636.9,0.4201],[3637.3,0.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184398465,[[3636.5,0.27488],[3636.2,1.08346],[3636.0,1.11121],[3635.9,0.01258],[3635.8,4.58247]],[[3636.6,0.60258057],[3636.8,5.41912005],[3636.9,0.4201],[3637.7,0.687],[3637.9,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184398760,[[3636.5,0.27488],[3636.3,0.68724],[3636.2,4.29126],[3636.0,0.4239],[3635.9,0.01258]],[[3636.7,0.60258057],[3637.2,5.85762005],[3637.4,0.27482],[3637.6,1.3663],[3637.9,0.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184398952,[[3637.1,0.27484],[3636.8,0.68715],[3636.7,0.68718],[3636.6,0.4381],[3636.3,0.68724]],[[3637.2,5.85762005],[3637.5,0.4336],[3637.6,1.3663],[3637.8,0.137],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184399155,[[3637.1,0.27484],[3636.8,0.68715],[3636.7,0.68718],[3636.6,0.4381],[3636.3,0.68724]],[[3637.2,6.46198512],[3637.5,0.70841],[3637.6,1.3663],[3637.9,0.68696],[3638.2,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184399363,[[3637.1,0.27484],[3636.9,0.4107],[3636.8,0.68715],[3636.7,0.68718],[3636.6,0.4381]],[[3637.2,6.46198512],[3637.4,0.27482],[3637.5,0.4336],[3637.6,1.3663],[3637.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184400053,[[3637.1,0.27484],[3636.9,0.4107],[3636.8,0.68715],[3636.7,0.68718],[3636.6,0.4381]],[[3637.2,6.46198512],[3637.5,0.4336],[3637.6,1.3663],[3637.9,0.68696],[3642.7,1.18261241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184400255,[[3637.1,0.27484],[3636.9,0.4107],[3636.8,0.68715],[3636.7,0.68718],[3636.6,0.4381]],[[3637.2,6.46198512],[3637.5,0.70841],[3637.6,1.3663],[3637.9,0.68696],[3638.4,4.79689462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184400459,[[3637.1,0.27484],[3636.9,0.4107],[3636.8,0.68715],[3636.7,0.68718],[3636.6,0.4381]],[[3637.2,6.46198512],[3637.5,0.4336],[3637.6,1.64111],[3638.2,0.68691],[3638.4,4.79689462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184400663,[[3637.1,0.27484],[3636.9,0.4107],[3636.8,0.68715],[3636.7,0.68718],[3636.6,0.4381]],[[3637.2,6.46198512],[3637.5,0.70841],[3637.6,1.3663],[3638.0,0.68695],[3638.2,0.68691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184401061,[[3636.9,0.4107],[3636.6,0.4381],[3635.6,4.28114604],[3635.0,10.70286512],[3634.9,13.75033]],[[3637.2,6.46198512],[3637.5,0.4336],[3637.6,1.3663],[3638.7,5.51496767],[3639.8,9.67854182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184401359,[[3636.9,0.27485],[3636.6,0.4381],[3636.4,0.68723],[3635.4,5.65598604],[3635.3,6.42171907]],[[3637.1,0.60436507],[3637.2,5.85762005],[3637.5,0.4336],[3637.6,1.3663],[3637.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184401566,[[3637.0,0.27485],[3636.6,0.4381],[3636.5,0.68721],[3636.4,0.68723],[3636.3,0.4152]],[[3637.1,0.60436507],[3637.2,6.13246005],[3637.5,1.12064],[3637.6,1.3663],[3637.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184401760,[[3637.0,0.27485],[3636.6,1.12529],[3636.4,0.68723],[3636.3,0.4152],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.85762005],[3637.3,0.27483],[3637.5,0.4336],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184402063,[[3637.0,0.27485],[3636.6,1.12529],[3636.4,0.68723],[3636.3,0.4152],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.85762005],[3637.3,0.27483],[3637.5,1.3646],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184402360,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,0.4152],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.85762005],[3637.3,0.27483],[3637.5,1.3646],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184402564,[[3637.0,0.27485],[3636.6,1.12529],[3636.4,0.68724],[3636.3,0.4152],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,6.13246005],[3637.5,1.3646],[3637.6,0.4353],[3638.2,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184402861,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,0.4152],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.85762005],[3637.5,1.3646],[3637.6,0.4353],[3638.2,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184403161,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,1.78969],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.41912005],[3637.5,1.3646],[3637.6,0.71011],[3638.0,0.68695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184403360,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,1.78969],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.41912005],[3637.5,1.3646],[3637.6,0.71011],[3637.8,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184403556,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,1.78969],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.41912005],[3637.5,1.3646],[3637.6,0.4353],[3637.7,0.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184403757,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,1.78969],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.41912005],[3637.5,1.3646],[3637.6,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184403758,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,1.78969],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.41912005],[3637.5,1.3646],[3637.6,0.71011],[3638.4,4.79689462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184403961,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.12529],[3636.3,1.78969],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.41912005],[3637.5,1.63941],[3637.6,0.4353],[3638.0,0.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184404754,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,1.49533686],[3636.3,1.78969],[3636.0,1.5116]],[[3637.1,0.60436507],[3637.2,5.41912005],[3637.5,0.4336],[3637.6,0.4353],[3639.8,10.75393535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184404959,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,4.70313686],[3636.4,0.931],[3636.3,1.78969]],[[3637.1,0.60436507],[3637.6,5.41912005],[3638.4,4.43857414],[3638.6,5.37696767],[3639.8,10.75393535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184404960,[[3637.0,0.27485],[3636.7,0.68717],[3636.6,4.70313686],[3636.4,0.931],[3636.3,1.78969]],[[3637.1,0.60436507],[3637.6,5.41912005],[3638.4,4.43857414],[3638.6,5.37696767],[3639.5,4.31432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184405259,[[3637.4,0.27482],[3637.2,0.68707],[3637.1,0.68709],[3636.7,0.68717],[3636.6,4.01594686]],[[3637.5,0.60533168],[3637.6,5.41912005],[3637.9,0.27478],[3638.0,0.931],[3638.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184405459,[[3637.3,0.4239],[3637.2,0.68707],[3637.1,0.68709],[3636.7,0.68717],[3636.6,3.57784686]],[[3637.5,0.60533168],[3637.6,5.41912005],[3637.9,0.27478],[3638.0,0.931],[3638.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184405460,[[3637.3,0.4239],[3637.2,0.68707],[3637.1,0.68709],[3636.7,0.68717],[3636.6,3.57784686]],[[3637.5,0.60538118],[3637.6,5.41912005],[3637.9,0.27478],[3638.0,0.931],[3638.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184405761,[[3637.3,0.69872],[3637.2,0.4355],[3637.1,0.68709],[3636.9,0.68713],[3636.7,0.68717]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,1.13599],[3638.0,0.931],[3638.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184405962,[[3637.3,0.69872],[3637.2,0.4355],[3637.1,0.68709],[3637.0,0.4137],[3636.9,0.68713]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,0.8612],[3638.0,0.931],[3638.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184406166,[[3637.3,0.69872],[3637.2,0.4355],[3637.1,0.68709],[3637.0,0.4137],[3636.9,0.68713]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.7,0.2748],[3637.8,0.8612],[3638.0,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184406669,[[3637.3,0.69872],[3637.2,0.4355],[3637.0,0.4137],[3636.9,0.68713],[3636.6,3.2078]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,0.8612],[3638.0,0.931],[3642.7,30.42918023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184406966,[[3637.3,0.27482],[3636.8,1.37432],[3636.7,0.4237],[3636.6,3.6433],[3636.5,0.91521036]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.7,0.2748],[3637.8,0.8612],[3638.0,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184407163,[[3637.3,0.27482],[3636.8,0.68716],[3636.7,0.4237],[3636.6,3.6433],[3636.5,0.91521036]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,0.8612],[3638.0,0.931],[3639.0,4.62515695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184407359,[[3637.3,0.27482],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237],[3636.6,3.6433]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,0.8612],[3638.0,0.931],[3638.7,5.51396767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184407560,[[3637.3,0.27482],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237],[3636.6,3.6433]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,0.8612],[3638.0,0.931],[3638.6,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184407867,[[3637.3,0.27482],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237],[3636.6,3.6433]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.7,0.2748],[3637.8,0.8612],[3638.0,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184408068,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237]],[[3637.4,0.60537045],[3637.6,5.69392005],[3637.8,0.8612],[3638.0,0.931],[3638.1,1.10143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184408262,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,1.13599],[3638.0,0.931],[3638.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184408470,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.7,0.2748],[3637.8,0.8612],[3638.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184408771,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.7,0.2748],[3637.8,0.8612],[3638.0,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184409263,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,0.68711],[3636.8,0.68716],[3636.7,0.4237]],[[3637.4,0.60537045],[3637.6,5.41912005],[3637.8,0.8612],[3638.0,0.931],[3638.5,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184409466,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,3.89491],[3636.9,2.21132005],[3636.8,0.68716]],[[3637.4,0.60537045],[3638.0,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184409467,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,3.89491],[3636.9,2.21132005],[3636.8,0.68716]],[[3637.4,0.60537045],[3638.0,3.2078],[3638.4,6.51289419],[3638.6,5.37696767],[3639.0,2.4138369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184409671,[[3637.3,0.27482],[3637.1,0.00692123],[3637.0,3.89491],[3636.8,0.68716]],[[3637.4,0.60537045],[3638.0,3.2078],[3638.4,6.51289419],[3638.6,5.37696767],[3639.0,2.4138369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184409672,[[3637.3,7.21132005],[3637.2,1.338],[3637.1,0.00692123],[3637.0,7.48894604],[3636.8,6.42171907]],[[3638.6,0.4087],[3638.9,7.50937414],[3639.0,4.62515695],[3639.1,5.51496767],[3639.6,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184409864,[[3638.5,0.27473],[3638.2,0.68689],[3638.1,0.68691],[3638.0,3.2078],[3637.7,1.37399]],[[3638.6,0.4087],[3638.9,7.50937414],[3639.0,4.62515695],[3639.1,5.51496767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184409865,[[3638.5,0.27473],[3638.2,0.68689],[3638.1,0.68691],[3638.0,3.2078],[3637.7,1.37399]],[[3638.6,0.4087],[3638.9,3.6401],[3639.0,5.02345695],[3639.1,0.41169],[3639.3,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184410072,[[3638.8,0.27471],[3638.3,0.68688],[3638.0,3.2078],[3637.9,0.931],[3637.7,3.58531005]],[[3638.9,3.6401],[3639.0,5.02345695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184410073,[[3638.8,0.27471],[3638.3,0.68688],[3638.0,3.2078],[3637.9,0.931],[3637.7,3.58531005]],[[3638.9,3.6401],[3639.0,5.02345695],[3639.5,5.23257414],[3639.7,6.06358767],[3639.8,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184410262,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.68688],[3638.2,0.8208],[3638.0,3.2078]],[[3638.9,3.6401],[3639.0,5.02345695],[3639.5,5.23257414],[3639.7,6.06358767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184410263,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.68688],[3638.2,0.8208],[3638.0,3.2078]],[[3638.9,3.6401],[3639.0,2.60962005],[3639.2,0.4087],[3639.3,0.27468],[3639.5,5.23257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184410568,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.68688],[3638.2,0.8208],[3638.1,2.21132005]],[[3638.9,3.2078],[3639.2,0.4087],[3639.4,2.21132005],[3639.6,5.23257414],[3639.8,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184410771,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.68688],[3638.2,0.8208],[3638.1,2.21132005]],[[3638.9,3.2078],[3639.2,0.4087],[3639.4,2.64362005],[3639.6,1.3293],[3639.8,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184410973,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.68688],[3638.2,0.8208],[3638.1,2.21132005]],[[3638.9,3.2078],[3639.2,0.4087],[3639.4,2.91829005],[3639.6,0.3983],[3639.8,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184411179,[[3638.8,0.27471],[3638.5,0.68683],[3638.3,0.68688],[3638.2,0.8208],[3638.1,2.21132005]],[[3638.9,3.2078],[3639.2,0.4087],[3639.4,2.91829005],[3639.6,0.3983],[3639.8,5.23257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184411366,[[3639.1,0.27469],[3638.4,0.68686],[3638.2,0.8208],[3638.1,2.21132005],[3636.4,20.08158419]],[[3639.2,0.4087],[3639.4,6.12609005],[3639.6,0.3983],[3639.8,5.23257414],[3643.3,0.33112823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184411566,[[3639.1,0.27469],[3638.6,0.68681],[3638.4,0.68686],[3638.2,1.1827719],[3638.1,2.34932005]],[[3639.2,0.4087],[3639.4,5.85142005],[3639.5,0.27466],[3639.6,0.3983],[3639.8,5.23257414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184411874,[[3639.3,0.27467],[3638.9,0.68675],[3638.7,0.68679],[3638.5,2.21132005],[3638.4,3.2078]],[[3639.4,3.2078],[3639.8,2.21132005],[3639.9,5.23257414],[3640.1,5.37696767],[3640.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184412065,[[3639.3,0.27467],[3638.9,0.68675],[3638.7,0.68679],[3638.5,2.21132005],[3638.4,3.2078]],[[3639.4,3.2078],[3639.7,0.27465],[3639.8,2.21132005],[3639.9,1.3633],[3640.0,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184412263,[[3639.3,0.27467],[3638.9,0.68675],[3638.7,0.68679],[3638.5,2.21132005],[3638.4,3.2078]],[[3639.4,3.2078],[3639.8,2.21132005],[3639.9,1.3633],[3640.1,4.30157414],[3640.7,2.7826507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184412570,[[3639.3,0.27467],[3638.9,0.68675],[3638.7,0.68679],[3638.5,2.21132005],[3638.4,3.2078]],[[3639.4,3.2078],[3639.8,2.48596005],[3639.9,1.3633],[3640.1,4.30157414],[3640.3,1.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184412869,[[3639.3,0.27467],[3639.0,0.8292],[3638.9,0.68675],[3638.7,1.61779],[3638.5,2.21132005]],[[3639.4,3.2078],[3639.8,2.21132005],[3639.9,1.3633],[3640.2,4.30157414],[3640.3,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184413167,[[3639.0,0.8292],[3638.9,0.68675],[3638.8,3.2078],[3638.7,0.931],[3638.5,2.21132005]],[[3639.9,0.4323],[3640.2,5.41912005],[3640.3,5.10367414],[3640.5,6.30796767],[3640.7,2.41274758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184413466,[[3639.2,3.89451],[3639.0,5.8292],[3638.9,2.21132005],[3638.7,0.931],[3638.6,5.65477604]],[[3640.2,5.41912005],[3640.3,0.4037],[3640.6,4.43857414],[3640.7,3.34274758],[3640.9,12.39196767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184413674,[[3640.1,0.27461],[3639.2,3.89451],[3639.1,0.4024],[3639.0,5.8292],[3638.9,2.21132005]],[[3640.2,5.41912005],[3640.3,0.4037],[3640.4,0.27459],[3640.5,0.432],[3640.7,7.64432172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184413868,[[3640.1,0.27461],[3639.5,0.68665],[3639.2,3.89451],[3639.1,0.5404],[3639.0,0.9662]],[[3640.2,5.41912005],[3640.3,0.4037],[3640.5,0.70659],[3640.7,7.64432172],[3640.9,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184414168,[[3640.1,0.27461],[3639.5,0.68665],[3639.2,3.89451],[3639.1,0.5404],[3639.0,1.34050935]],[[3640.2,5.41912005],[3640.3,0.4037],[3640.5,0.70659],[3640.7,3.34274758],[3640.8,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184414373,[[3640.1,0.27461],[3639.5,0.68665],[3639.2,3.89451],[3639.1,0.5404],[3639.0,1.34050935]],[[3640.2,5.41912005],[3640.3,0.4037],[3640.4,0.27459],[3640.5,0.432],[3640.7,3.34274758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184414672,[[3640.1,0.27461],[3639.6,0.68662],[3639.4,0.93],[3639.3,0.68669],[3639.2,3.2078]],[[3640.2,3.2078],[3640.3,0.4037],[3640.5,0.432],[3640.6,2.21132005],[3640.7,2.68731758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184414870,[[3640.1,0.27461],[3639.6,0.68662],[3639.5,1.61664],[3639.3,2.21132005],[3639.2,3.2078]],[[3640.2,3.2078],[3640.3,0.4037],[3640.5,0.432],[3640.6,2.21132005],[3640.7,2.41274758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184415078,[[3640.1,0.27461],[3639.7,0.4375],[3639.6,0.68662],[3639.5,1.61664],[3639.3,2.21132005]],[[3640.2,3.2078],[3640.3,0.4037],[3640.5,0.432],[3640.6,2.21132005],[3640.7,2.41274758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184415768,[[3640.1,0.27461],[3639.7,0.4375],[3639.6,3.89442],[3639.5,1.61664],[3639.3,2.21132005]],[[3640.2,3.2078],[3640.5,0.432],[3640.6,2.21132005],[3640.7,2.41274758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184415769,[[3640.1,0.27461],[3639.7,0.4375],[3639.6,3.89442],[3639.5,1.61664],[3639.3,2.21132005]],[[3640.2,3.2078],[3640.5,0.432],[3640.6,2.21132005],[3640.7,2.41274758],[3641.4,4.43857414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184415973,[[3640.1,0.27461],[3639.7,0.4375],[3639.6,3.89442],[3639.5,1.61664],[3639.3,2.21132005]],[[3640.2,3.2078],[3640.5,0.432],[3640.6,2.21132005],[3640.7,2.41274758],[3640.9,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184416162,[[3640.1,0.27461],[3639.7,0.4375],[3639.6,3.89442],[3639.5,1.61664],[3639.3,2.21132005]],[[3640.2,3.2078],[3640.5,0.432],[3640.6,2.21132005],[3640.7,2.41274758],[3640.8,0.27456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184416764,[[3640.4,0.27459],[3639.9,0.68658],[3639.7,0.4375],[3639.6,3.89442],[3639.5,0.93]],[[3640.5,0.432],[3640.6,2.21132005],[3640.7,3.2078],[3640.9,0.70846],[3641.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184417174,[[3640.5,0.27458],[3640.1,0.68654],[3640.0,0.4073],[3639.9,0.68658],[3639.7,0.4375]],[[3640.7,3.2078],[3640.9,0.4339],[3641.0,2.60972005],[3641.1,1.20454],[3641.9,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184417371,[[3640.6,0.27457],[3640.2,0.68652],[3640.0,0.4073],[3639.9,0.68658],[3639.7,0.4375]],[[3640.7,3.2078],[3640.9,0.4339],[3641.0,2.63722005],[3641.2,0.27453],[3641.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184417568,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.9,0.68658],[3639.7,2.64882005]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.48233],[3641.4,2.21132005],[3641.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184417768,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.9,0.68658],[3639.8,0.138]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.2078],[3641.4,3.14132005],[3641.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184417967,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.9,0.68658],[3639.8,0.138]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.48233],[3641.4,3.14132005],[3641.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184418273,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.9,0.68656],[3639.8,0.138]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.48233],[3641.4,3.14132005],[3641.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184418274,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.9,0.68656],[3639.8,0.138]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.2078],[3641.3,0.27453],[3641.4,3.14132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184418470,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.8,0.138],[3639.1,0.4024]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.2078],[3641.4,3.14132005],[3642.3,6.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184418773,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.8,0.138],[3639.5,2.30328]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.2078],[3641.4,2.48584005],[3641.6,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184418976,[[3640.8,0.27456],[3640.2,0.68652],[3640.0,3.6151],[3639.9,0.68657],[3639.8,0.138]],[[3640.9,0.4339],[3641.0,0.4259],[3641.2,3.2078],[3641.4,2.48584005],[3641.6,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184419171,[[3640.2,0.68652],[3640.0,3.6151],[3639.8,0.138],[3639.2,4.28114604],[3639.1,0.4024]],[[3641.0,0.4259],[3641.2,3.2078],[3641.4,2.21132005],[3641.6,0.93],[3643.7,1.37175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184419377,[[3640.2,0.68652],[3640.1,2.62482005],[3640.0,3.6151],[3639.7,0.4375],[3639.5,2.44128]],[[3641.2,3.2078],[3641.4,2.63842005],[3641.6,0.93],[3641.8,0.137],[3642.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184419573,[[3641.1,0.27454],[3640.5,0.68646],[3640.2,1.61652],[3640.1,2.62482005],[3640.0,3.6151]],[[3641.2,3.2078],[3641.4,2.63842005],[3641.6,0.93],[3641.8,0.137],[3641.9,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184419778,[[3641.1,0.27454],[3640.5,0.68646],[3640.4,3.2078],[3640.2,1.61652],[3640.1,2.76282005]],[[3641.2,3.2078],[3641.4,2.63842005],[3641.6,0.93],[3641.7,0.2745],[3641.9,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184419971,[[3640.6,0.4241],[3640.5,0.68646],[3640.4,3.2078],[3640.2,1.97896426],[3640.1,2.76282005]],[[3641.4,2.63842005],[3641.6,4.1378],[3641.7,0.2745],[3641.9,0.4246],[3642.2,1.12464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184420275,[[3641.3,0.27452],[3640.7,0.68642],[3640.6,0.4241],[3640.5,0.68646],[3640.4,3.2078]],[[3641.4,0.4271],[3641.6,3.2078],[3641.8,2.21132005],[3641.9,0.4246],[3642.0,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184420574,[[3640.7,0.68642],[3640.6,0.4241],[3640.5,0.68646]],[[3641.6,3.2078],[3641.9,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184420575,[[3641.5,0.27451],[3641.0,0.68637],[3640.9,3.2078],[3640.7,0.68642],[3640.6,5.4241]],[[3641.6,3.2078],[3641.9,0.4246],[3642.2,2.92428005],[3642.4,1.067],[3643.2,0.68597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184420770,[[3641.5,0.27451],[3641.0,3.82769005],[3640.9,3.2078],[3640.7,0.68642],[3640.6,0.4241]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.92428005],[3642.4,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184420771,[[3641.5,0.27451],[3641.0,3.82769005],[3640.9,3.2078],[3640.7,0.68642],[3640.6,0.4241]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.92427005],[3642.4,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184420967,[[3641.5,0.27451],[3641.1,0.4265],[3641.0,3.82769005],[3640.9,3.2078],[3640.7,0.68642]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3642.4,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184421173,[[3641.5,0.27451],[3641.1,0.4265],[3641.0,3.82769005],[3640.9,3.2078],[3640.7,0.68642]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.92428005],[3642.4,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184421369,[[3641.5,0.27451],[3641.1,0.4265],[3641.0,3.82769005],[3640.9,3.2078],[3640.7,0.68642]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3642.5,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184421574,[[3641.5,0.27451],[3641.1,0.4265],[3641.0,3.82769005],[3640.9,3.2078],[3640.7,0.68642]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3642.4,0.27445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184421780,[[3641.5,0.27451],[3641.1,0.4265],[3641.0,3.14132005],[3640.9,3.2078],[3640.7,0.68642]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3643.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184421971,[[3641.1,0.4265],[3641.0,3.14132005],[3640.9,3.2078]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3643.5,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184421972,[[3641.1,0.4265],[3641.0,3.14132005],[3640.9,3.2078],[3640.6,0.7845301],[3640.5,0.82446]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3642.6,0.68607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184422173,[[3641.5,0.27451],[3641.1,0.4265],[3641.0,3.14132005],[3640.9,3.89418],[3640.6,0.7845301]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.92428005],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184422376,[[3641.5,0.27451],[3641.1,1.11284],[3641.0,3.14132005],[3640.9,3.89418],[3640.6,0.7845301]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3642.3,0.27445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184422574,[[3641.1,1.11284],[3641.0,3.14132005],[3640.9,3.89418],[3640.6,0.7845301]],[[3641.6,3.2078],[3641.9,0.4246],[3642.1,0.3968],[3642.2,2.64982005],[3642.3,0.27445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184422575,[[3641.3,3.2078],[3641.1,1.11284],[3641.0,3.14132005],[3640.9,0.68638],[3640.6,0.7845301]],[[3641.9,0.4246],[3642.1,0.3968],[3642.2,5.85762005],[3642.7,0.93],[3643.3,0.3741489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184422874,[[3641.8,0.27448],[3641.3,3.2078],[3641.1,1.11284],[3641.0,3.14132005],[3640.9,0.68638]],[[3641.9,0.4246],[3642.1,0.3968],[3642.2,5.85762005],[3642.4,0.27444],[3642.7,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184423077,[[3641.4,0.421],[3641.3,3.8941],[3641.1,1.11284],[3641.0,3.14132005],[3640.8,0.138]],[[3642.1,0.3968],[3642.2,3.2078],[3642.6,2.21132005],[3643.1,0.137],[3643.4,0.82393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184423278,[[3641.9,0.27447],[3641.4,0.421],[3641.3,3.8941],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,0.3968],[3642.2,3.2078],[3642.4,0.27444],[3642.6,2.61012005],[3643.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184423279,[[3641.9,0.27447],[3641.4,0.421],[3641.3,3.8941],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,0.3968],[3642.2,3.2078],[3642.4,0.27444],[3642.6,2.61012005],[3642.8,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184423478,[[3641.4,0.421],[3641.3,3.8941],[3641.1,1.53294],[3641.0,3.14132005],[3639.3,9.37871907]],[[3642.1,0.3968],[3642.2,3.2078],[3642.6,2.61012005],[3642.8,0.93],[3644.9,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184423781,[[3642.0,0.27447],[3641.4,0.421],[3641.3,3.89411],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,0.3968],[3642.5,0.27443],[3642.6,5.81792005],[3642.8,0.93],[3643.4,0.5135061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184424180,[[3641.8,0.27448],[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,3.6046],[3642.2,0.27446],[3642.6,2.61012005],[3642.8,0.93],[3643.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184424476,[[3641.5,0.27451],[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,3.6046],[3642.6,2.61012005],[3642.8,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184424477,[[3641.5,0.27451],[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,3.6046],[3642.4,0.27444],[3642.6,2.61012005],[3642.8,0.93],[3643.5,2.89723005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184424668,[[3641.9,0.27447],[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,3.6046],[3642.4,0.27444],[3642.6,2.61012005],[3642.8,0.93],[3643.5,2.89723005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184424867,[[3641.9,0.27447],[3641.4,0.421],[3641.3,3.8941],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,3.6046],[3642.4,0.27444],[3642.6,2.61012005],[3642.8,0.93],[3643.0,0.68601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184425076,[[3641.9,0.27447],[3641.4,0.421],[3641.3,3.8941],[3641.1,1.53294],[3641.0,3.14132005]],[[3642.1,3.6046],[3642.3,0.27445],[3642.6,2.61012005],[3642.8,0.93],[3643.0,0.68601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184425472,[[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.14132005],[3640.8,0.8244]],[[3642.1,3.6046],[3642.6,2.61012005],[3642.8,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184425473,[[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.14132005],[3640.8,0.8244]],[[3642.1,3.6046],[3642.6,2.61012005],[3642.8,1.61603],[3643.1,0.82299],[3643.5,3.58315005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184425672,[[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.51161742],[3640.8,0.8244]],[[3642.1,3.6046],[3642.2,0.27446],[3642.6,2.61012005],[3642.8,1.61603],[3643.1,0.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184425872,[[3641.8,0.27448],[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.51161742]],[[3642.1,3.6046],[3642.2,0.27446],[3642.6,2.61012005],[3642.8,1.61603],[3643.1,0.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184426069,[[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.51161742],[3637.9,14.98401117]],[[3642.1,3.6046],[3642.2,0.27446],[3642.6,2.61012005],[3642.8,0.68603],[3643.1,0.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184426275,[[3641.9,0.27448],[3641.4,0.421],[3641.3,3.2078],[3641.1,1.53294],[3641.0,3.51161742]],[[3642.1,3.6046],[3642.2,0.27446],[3642.6,2.61012005],[3642.8,1.64703],[3643.1,0.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184426475,[[3642.0,0.27447],[3641.4,0.421],[3641.3,3.89411],[3641.1,0.8466],[3641.0,3.51161742]],[[3642.1,3.6046],[3642.6,2.61012005],[3642.8,0.961],[3643.1,0.82299],[3643.3,0.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184426668,[[3642.0,0.27447],[3641.4,0.421],[3641.3,3.89411],[3641.1,0.8466],[3641.0,3.51161742]],[[3642.1,3.6046],[3642.6,2.61012005],[3643.1,0.82299],[3643.3,0.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184426669,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,2.63232005],[3641.3,3.89411],[3641.1,0.8466]],[[3642.1,3.2078],[3642.6,0.3988],[3642.7,0.68112],[3643.0,2.21132005],[3643.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184426874,[[3641.5,0.68627],[3641.4,2.63232005],[3641.3,3.2078],[3641.1,0.8466],[3639.3,10.26134604]],[[3642.6,3.6066],[3642.7,0.4067],[3643.0,2.21132005],[3643.1,0.137],[3643.2,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184427175,[[3642.5,0.27443],[3641.9,0.6862],[3641.7,3.89402],[3641.4,2.63232005],[3641.1,2.21929]],[[3642.6,3.6066],[3642.7,0.4067],[3643.0,2.21132005],[3643.1,0.137],[3643.2,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184427380,[[3642.5,0.27443],[3641.9,0.6862],[3641.7,4.85502],[3641.5,0.138],[3641.4,2.76932005]],[[3642.6,3.6066],[3642.7,0.4067],[3642.9,0.69831],[3643.0,2.21132005],[3643.2,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184427581,[[3642.4,0.961],[3642.3,3.2078],[3642.2,2.21132005],[3641.7,1.37246],[3641.5,0.138]],[[3643.5,3.2078],[3645.2,4.30157414],[3645.3,1.37113],[3645.4,6.87],[3645.5,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184427773,[[3642.2,2.21132005],[3641.7,1.37246],[3641.5,0.138]],[[3643.5,3.2078],[3645.2,4.30157414],[3645.3,1.37113],[3645.4,6.87],[3645.5,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184427774,[[3643.4,0.27436],[3642.8,2.89735005],[3642.7,3.2078],[3642.6,0.68607],[3642.5,1.7846]],[[3643.5,0.4067],[3643.7,0.4342],[3643.9,3.48213],[3644.0,0.4226],[3644.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184427975,[[3643.6,0.27435],[3643.0,0.68599],[3642.9,0.961],[3642.8,2.89735005],[3642.7,3.2078]],[[3643.7,0.4342],[3643.9,3.2078],[3644.0,0.4226],[3644.7,0.137],[3644.8,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428175,[[3643.0,0.68599],[3642.9,0.961],[3642.8,2.89735005]],[[3643.9,3.2078],[3644.7,0.137],[3644.8,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428176,[[3643.2,2.21132005],[3643.1,3.2078],[3643.0,0.68599],[3642.9,0.961],[3642.8,5.0]],[[3643.9,3.2078],[3644.3,0.4067],[3644.7,0.137],[3644.8,3.17232005],[3645.9,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428375,[[3643.1,3.2078],[3643.0,0.68599],[3642.9,0.961]],[[3643.9,3.2078],[3644.3,0.4067],[3644.7,0.137],[3644.8,3.17232005],[3645.9,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428376,[[3643.8,0.27433],[3643.6,2.21132005],[3643.3,0.68594],[3643.1,3.2078],[3643.0,5.68599]],[[3643.9,3.2078],[3644.3,0.4067],[3644.6,0.4342],[3644.7,0.137],[3644.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428677,[[3643.6,2.21132005],[3643.0,5.68599]],[[3643.9,3.2078],[3644.3,0.4067],[3644.6,0.4342],[3644.7,0.137],[3644.8,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428678,[[3644.5,0.27428],[3643.9,0.68582],[3643.7,0.68586],[3643.6,3.17232005],[3643.5,3.2078]],[[3644.6,0.4342],[3644.9,3.2078],[3645.1,0.137],[3645.2,0.27423],[3645.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428870,[[3644.5,0.27428],[3644.0,5.41912005],[3643.9,0.68582],[3643.7,1.11306],[3643.6,0.961]],[[3644.6,0.4342],[3644.9,3.2078],[3645.1,0.137],[3645.3,2.21132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184428871,[[3644.5,0.27428],[3644.0,5.41912005],[3643.9,0.68582],[3643.7,1.11306],[3643.6,0.961]],[[3644.6,0.4342],[3644.9,3.2078],[3645.1,0.27424],[3645.3,2.21132005],[3645.4,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184429072,[[3644.0,5.41912005],[3643.7,1.53616],[3643.6,0.961],[3641.2,4.28114604],[3640.2,12.84343814]],[[3644.6,0.4342],[3644.8,3.2078],[3645.3,2.21132005],[3645.4,0.961],[3645.8,2.04355063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184429379,[[3644.1,0.27431],[3644.0,2.21132005],[3643.7,1.53616],[3643.6,4.1688],[3643.4,1.24401]],[[3644.6,0.4342],[3645.3,2.21132005],[3645.8,2.04355063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184429380,[[3644.1,0.27431],[3644.0,2.21132005],[3643.7,1.53616],[3643.6,4.1688],[3643.4,1.24401]],[[3644.6,0.4342],[3644.9,0.27426],[3645.2,3.2078],[3645.3,2.21132005],[3645.6,1.64651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184429575,[[3643.7,1.53616],[3643.6,4.1688],[3643.4,1.24401]],[[3644.6,0.4342],[3644.9,0.27426],[3645.2,3.2078],[3645.3,2.21132005],[3645.6,1.64651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184429576,[[3643.7,0.8503],[3643.6,7.45775723],[3643.4,0.5581],[3642.0,1.51080965],[3640.9,4.28114604]],[[3644.6,0.4342],[3644.7,3.2078],[3645.4,2.60308723],[3645.6,0.961],[3650.0,12.11577634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184429774,[[3643.7,0.8503],[3643.6,7.45775723],[3643.4,0.78029051],[3643.1,0.138],[3643.0,0.137]],[[3644.6,0.4342],[3644.7,3.2078],[3645.4,2.74008723],[3645.6,0.961],[3645.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184429970,[[3643.7,0.8503],[3643.6,7.45775723],[3643.4,0.78029051],[3643.3,0.68593],[3643.1,0.138]],[[3644.6,0.4342],[3644.7,3.2078],[3645.4,2.74008723],[3645.6,1.64652],[3645.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184430177,[[3644.5,0.27428],[3643.8,0.68584],[3643.7,0.8503],[3643.6,7.45775723],[3643.4,0.78029051]],[[3644.6,0.4342],[3644.7,3.2078],[3645.4,2.74008723],[3645.6,1.64652],[3645.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184430178,[[3644.5,0.27428],[3643.8,0.68584],[3643.7,0.8503],[3643.6,7.45775723],[3643.4,0.78029051]],[[3644.6,0.4342],[3644.7,3.2078],[3645.4,2.74008723],[3645.6,0.961],[3645.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184430371,[[3644.5,0.27428],[3643.8,0.68584],[3643.7,0.8503],[3643.6,7.45775723],[3643.5,0.138]],[[3644.6,0.4342],[3644.7,3.2078],[3645.0,0.27425],[3645.4,2.60308723],[3645.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184430771,[[3643.7,0.8503],[3643.6,7.45775723],[3643.5,0.138],[3643.3,0.68593],[3640.8,4.28114604]],[[3644.6,0.4342],[3645.1,3.2078],[3645.4,2.60308723],[3645.5,0.68554],[3645.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184430977,[[3644.5,0.27428],[3643.8,0.68584],[3643.7,0.8503],[3643.6,7.45775723],[3643.4,0.78029051]],[[3644.6,0.4342],[3644.7,3.2078],[3645.0,0.27425],[3645.4,2.74008723],[3645.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184431176,[[3643.8,0.68584],[3643.7,0.8503],[3643.6,7.45775723],[3643.5,0.138],[3643.4,0.91729051]],[[3644.6,0.4342],[3644.7,3.2078],[3644.9,0.27426],[3645.4,2.60308723],[3645.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184431482,[[3643.7,0.8503],[3643.6,4.1688],[3643.4,0.68591],[3643.2,3.42702723],[3643.1,0.137]],[[3644.6,0.4342],[3644.7,3.2078],[3644.9,0.4285],[3645.0,2.60308723],[3645.3,0.68557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184431685,[[3643.7,0.8503],[3643.6,3.2078],[3643.2,2.74108723],[3643.1,0.137],[3643.0,0.4267]],[[3644.6,0.4342],[3644.7,3.2078],[3644.9,0.4285],[3645.0,2.60308723],[3649.0,8.60314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184431878,[[3643.7,0.70154],[3643.6,3.2078],[3643.5,0.961],[3643.2,2.74108723],[3643.1,0.50550395]],[[3644.6,0.4342],[3644.7,3.2078],[3644.9,0.4285],[3645.0,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184431879,[[3643.7,0.70154],[3643.6,3.2078],[3643.5,0.961],[3643.2,2.74108723],[3643.1,0.50550395]],[[3644.3,0.2743],[3644.6,0.4342],[3644.7,3.2078],[3644.9,1.11414],[3645.0,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184432188,[[3643.7,0.4272],[3643.6,3.2078],[3643.5,0.961],[3643.2,2.74108723],[3643.1,0.90720395]],[[3644.6,0.4342],[3644.7,3.2078],[3644.9,0.4285],[3645.0,2.60308723],[3645.1,1.64661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184432478,[[3643.7,0.4272],[3643.6,3.2078],[3643.5,0.961],[3643.2,2.74108723],[3643.1,0.90720395]],[[3644.6,0.4342],[3644.7,3.2078],[3644.9,1.11414],[3645.0,2.60308723],[3645.1,1.64661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184432675,[[3643.2,2.74108723],[3643.1,0.90720395]],[[3644.6,0.4342],[3644.9,1.11414],[3645.1,1.64661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184432676,[[3643.2,3.3458],[3643.1,0.5387],[3642.8,2.60308723],[3638.4,19.26515722],[3638.2,0.14073589]],[[3644.3,3.2078],[3644.6,3.03728723],[3644.9,1.11414],[3645.1,0.961],[3646.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184432877,[[3643.2,3.3458],[3643.1,0.5387],[3642.8,2.60308723],[3638.2,0.14073589]],[[3644.3,3.2078],[3644.6,3.03728723],[3644.9,1.11414],[3645.1,0.961],[3646.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184432878,[[3643.4,0.27436],[3643.2,0.961],[3643.1,0.4017],[3642.8,3.42710723],[3642.7,0.5736]],[[3643.9,3.48213],[3644.6,3.03728723],[3644.7,0.68568],[3644.8,0.4173],[3644.9,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184433077,[[3643.5,0.27435],[3643.2,0.961],[3643.1,0.4017],[3642.8,3.42710723],[3642.7,0.5736]],[[3644.0,0.27433],[3644.3,3.2078],[3644.6,3.03728723],[3644.7,0.68568],[3644.8,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184433281,[[3643.2,0.961],[3643.1,0.4017],[3642.8,3.42710723],[3642.7,0.5736],[3642.6,4.25252718]],[[3644.3,3.2078],[3644.6,3.03728723],[3644.7,0.68568],[3644.8,0.4173],[3645.5,0.50045388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184433483,[[3643.5,0.27435],[3643.2,0.961],[3643.1,0.4017],[3642.8,3.42710723],[3642.7,0.5736]],[[3643.9,3.2078],[3644.0,0.27432],[3644.6,3.03728723],[3644.7,0.68568],[3644.8,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184433686,[[3643.5,0.27435],[3643.1,0.4017],[3642.8,3.42710723],[3642.7,0.5736],[3641.6,0.01104]],[[3644.2,0.2743],[3644.3,3.2078],[3644.6,3.03728723],[3644.7,0.68568],[3644.8,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184433881,[[3643.1,1.3627],[3642.8,3.42710723],[3642.7,0.5736],[3641.7,6.867],[3639.4,6.42171907]],[[3644.3,3.2078],[3644.6,3.03728723],[3644.7,0.68568],[3644.8,0.4173],[3645.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184434081,[[3643.4,0.27436],[3643.1,1.3627],[3642.8,0.138],[3642.7,0.5736],[3642.6,3.89385]],[[3644.6,3.03728723],[3644.7,0.68568],[3644.8,0.4173],[3645.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184434082,[[3643.4,0.27436],[3643.1,1.3627],[3642.8,0.138],[3642.7,0.5736],[3642.6,3.89385]],[[3643.8,3.48214],[3644.5,0.68572],[3644.6,3.03728723],[3644.7,0.961],[3644.8,1.10297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184434284,[[3643.5,0.27436],[3643.1,1.3627],[3642.8,0.82402],[3642.7,0.5736],[3642.6,3.89385]],[[3643.7,0.4007],[3643.9,0.27433],[3644.3,3.2078],[3644.5,0.68572],[3644.6,7.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184434483,[[3643.1,1.3627],[3642.8,0.82402],[3642.7,0.5736],[3642.6,3.89385]],[[3643.7,0.4007],[3643.9,0.27433],[3644.3,3.2078],[3644.5,0.68572],[3644.6,7.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184434484,[[3643.4,0.27436],[3643.1,1.3627],[3642.8,0.82402],[3642.7,0.4366],[3642.6,4.03085]],[[3643.7,0.4007],[3643.8,0.27433],[3643.9,3.2078],[3644.5,5.68572],[3644.6,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184434680,[[3643.3,0.27437],[3643.1,1.3627],[3642.7,0.4366],[3642.6,3.89385],[3642.3,0.82412]],[[3643.7,0.4007],[3643.9,3.2078],[3644.3,0.68575],[3644.5,0.68572],[3644.6,2.74008723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184434885,[[3643.4,0.27436],[3643.1,1.3627],[3642.7,0.4366],[3642.6,3.89385],[3642.3,0.82412]],[[3643.7,0.4007],[3643.8,0.27434],[3643.9,3.2078],[3644.5,0.68572],[3644.6,2.74008723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184435087,[[3643.1,1.3627],[3642.7,0.4366],[3642.6,3.89385],[3642.3,0.138],[3641.3,2.957]],[[3643.7,0.4007],[3643.9,3.2078],[3644.6,2.74008723],[3648.7,9.67854182],[3648.8,13.69824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184435281,[[3643.5,0.27436],[3643.1,1.3627],[3643.0,0.68599],[3642.8,2.60308723],[3642.7,0.4366]],[[3643.7,0.4007],[3643.9,3.48213],[3644.6,3.42578723],[3644.8,0.4173],[3645.0,0.82362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184435491,[[3643.1,1.3627],[3642.9,0.68601],[3642.8,2.60308723],[3642.7,0.4366],[3636.2,15.74627056]],[[3643.7,0.4007],[3643.9,3.2078],[3644.6,3.42578723],[3644.8,0.4173],[3645.0,0.82362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184435786,[[3643.4,0.27436],[3643.1,1.3627],[3642.8,3.28911723],[3642.7,0.4366],[3642.6,3.2078]],[[3643.7,0.4007],[3643.8,0.27433],[3643.9,3.2078],[3644.6,3.42578723],[3644.8,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184435984,[[3643.1,1.3627],[3643.0,3.89379],[3642.8,2.60308723],[3642.7,0.4366],[3642.4,0.37352734]],[[3643.9,3.2078],[3644.6,3.42578723],[3644.8,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184435985,[[3643.1,1.3627],[3643.0,3.89379],[3642.8,2.60308723],[3642.7,0.4366],[3642.4,0.37352734]],[[3643.9,3.2078],[3644.6,0.137],[3644.8,0.4173],[3645.0,3.42670723],[3647.8,5.37696767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184436178,[[3643.2,3.28904723],[3643.1,1.3627],[3643.0,3.89379],[3642.7,0.4366],[3642.4,0.37352734]],[[3643.9,3.2078],[3644.2,0.27431],[3644.5,0.4007],[3644.6,0.137],[3644.8,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184436385,[[3643.2,2.60308723],[3643.1,1.3627],[3643.0,3.89379],[3642.7,0.4366],[3642.4,0.37352734]],[[3643.9,3.2078],[3644.5,0.4007],[3644.6,0.137],[3644.8,1.3773],[3648.5,21.45036121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184436578,[[3643.6,2.60308723],[3643.2,5.0],[3643.1,1.3627],[3643.0,3.2078],[3642.7,0.4366]],[[3643.9,3.2078],[3644.5,0.4007],[3644.6,0.137],[3644.8,0.4173],[3645.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184436784,[[3643.8,3.2078],[3643.7,0.4323],[3643.6,2.60308723],[3643.2,5.3978],[3643.1,1.3627]],[[3644.5,0.4007],[3645.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184436785,[[3643.8,3.2078],[3643.7,0.4323],[3643.6,2.60308723],[3643.2,5.3978],[3643.1,1.3627]],[[3644.5,3.2078],[3645.0,0.137],[3645.3,0.138],[3645.7,0.68549],[3645.8,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184436986,[[3643.8,3.2078],[3643.7,0.4323],[3643.2,5.3978],[3643.1,1.3627]],[[3645.3,0.138],[3645.8,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184436987,[[3644.7,0.27426],[3644.2,0.68576],[3644.0,2.60308723],[3643.9,1.64582],[3643.8,8.2078]],[[3645.2,0.27424],[3645.3,3.7411],[3645.6,0.138],[3645.8,4.24855723],[3646.0,0.68544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184437192,[[3644.8,0.27425],[3644.2,0.68576],[3644.0,2.74108723],[3643.9,1.64582],[3643.8,8.3448]],[[3645.3,3.87833],[3645.7,0.4062],[3645.8,2.60308723],[3646.0,0.68544],[3646.2,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184437387,[[3644.3,0.4307],[3644.2,0.68576],[3644.0,2.74108723],[3643.9,1.78282],[3643.8,3.2078]],[[3645.3,3.6041],[3645.7,0.4062],[3645.8,3.56308723],[3646.0,0.68544],[3646.3,1.58323127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184437596,[[3644.8,0.27425],[3644.3,0.4307],[3644.2,3.2078],[3644.1,0.68578],[3644.0,2.60308723]],[[3645.3,3.87833],[3645.7,0.4062],[3645.8,0.96],[3646.0,0.82244],[3646.3,1.58425127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184437785,[[3644.3,0.4307],[3644.2,3.2078],[3644.1,0.68578],[3644.0,2.74108723],[3643.9,1.78282]],[[3645.3,3.87833],[3645.7,0.4062],[3645.8,0.96],[3646.0,0.82244],[3646.3,1.58425127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184437786,[[3644.3,0.4307],[3644.2,3.2078],[3644.1,0.68578],[3644.0,2.74108723],[3643.9,1.78282]],[[3645.3,3.6041],[3645.7,0.4062],[3645.8,0.96],[3645.9,2.60308723],[3646.0,0.68544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184438097,[[3644.3,0.4307],[3644.2,3.2078],[3644.1,0.68578],[3644.0,2.74108723],[3643.9,1.78282]],[[3645.1,0.27424],[3645.3,3.6041],[3645.7,0.4062],[3645.8,1.64548],[3645.9,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184438389,[[3644.8,0.27426],[3644.3,0.4307],[3644.2,3.2078],[3644.1,0.68578],[3644.0,2.60308723]],[[3645.2,0.27423],[3645.3,3.6041],[3645.7,0.4062],[3645.8,1.64548],[3645.9,2.74008723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184438686,[[3644.8,0.27426],[3644.3,0.4307],[3644.2,3.2078],[3644.1,0.68578],[3644.0,2.74108723]],[[3645.2,0.27423],[3645.3,3.6041],[3645.7,0.4062],[3645.8,1.64547],[3645.9,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184438885,[[3644.3,0.4307],[3644.2,3.2078],[3644.1,0.68578],[3644.0,2.74108723],[3640.3,4.28114604]],[[3645.3,3.6041],[3645.7,0.4062],[3645.8,0.96],[3645.9,2.60308723],[3648.8,13.69824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184439083,[[3644.2,3.4821],[3643.9,0.96],[3643.7,0.5703],[3643.6,3.42595723],[3642.6,0.01104]],[[3644.8,0.27426],[3644.9,3.2078],[3645.2,0.68558],[3645.3,0.3963],[3645.5,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184439286,[[3644.2,3.2078],[3643.9,0.96],[3643.7,0.5703],[3643.6,2.74008723],[3643.4,0.403]],[[3644.9,3.2078],[3645.3,0.3963],[3645.5,2.60308723],[3645.7,1.09169],[3646.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184439488,[[3644.2,3.2078],[3643.9,0.96],[3643.7,0.5703],[3643.6,2.74008723],[3643.5,0.68589]],[[3644.9,3.2078],[3645.3,1.08187],[3645.5,2.60308723],[3645.7,0.4062],[3646.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184439685,[[3643.9,0.96],[3643.7,0.5703],[3643.6,2.74008723],[3643.5,0.68589]],[[3644.9,3.2078],[3645.3,1.08187],[3645.5,2.60308723],[3645.7,0.4062],[3646.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184439686,[[3644.0,0.27432],[3643.9,0.96],[3643.7,0.5703],[3643.6,2.74008723],[3643.3,1.04610479]],[[3644.3,3.2078],[3644.4,0.27429],[3644.8,0.4142],[3645.1,0.6856],[3645.2,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184439890,[[3643.4,0.541],[3643.2,0.137],[3642.8,5.81088723],[3642.1,2.748],[3641.9,1.37237]],[[3644.3,3.2078],[3644.7,3.28876723],[3644.8,0.4142],[3645.1,1.014],[3645.2,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184440084,[[3643.4,0.27436],[3643.2,1.014],[3643.0,0.138],[3642.8,6.75808723],[3642.7,0.68603]],[[3644.0,0.27432],[3644.1,3.2078],[3644.2,0.4376],[3644.5,0.68572],[3644.7,3.28876723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184440386,[[3643.9,0.27432],[3643.3,0.68594],[3643.2,4.2218],[3642.8,6.75808723],[3642.7,0.68603]],[[3644.1,3.2078],[3644.2,0.4376],[3644.7,3.28876723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184440387,[[3643.9,0.27432],[3643.3,0.68594],[3643.2,4.2218],[3642.8,3.41328723],[3642.7,0.138]],[[3644.1,3.2078],[3644.2,0.71191],[3644.7,2.60308723],[3644.8,1.09986],[3644.9,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184440584,[[3643.9,0.27432],[3643.3,0.68594],[3643.2,3.61708723],[3643.0,0.138],[3642.8,4.51340991]],[[3644.1,3.2078],[3644.2,0.71191],[3644.7,2.60308723],[3644.8,1.09986],[3645.2,1.23629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184440787,[[3643.3,0.68594],[3643.2,3.61708723],[3643.1,0.68597],[3643.0,0.138],[3642.8,4.51340991]],[[3644.1,3.2078],[3644.2,0.4376],[3644.7,2.60308723],[3644.8,1.09986],[3645.2,1.23629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184441089,[[3643.4,0.68592],[3643.2,2.60308723],[3643.1,0.68597],[3642.8,4.37640991],[3642.7,0.138]],[[3644.1,3.2078],[3644.2,0.4376],[3644.7,2.60308723],[3644.8,0.4142],[3644.9,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184441291,[[3643.9,0.27432],[3643.4,0.68592],[3643.2,3.61708723],[3643.1,0.68597],[3642.8,4.37640991]],[[3644.1,3.2078],[3644.2,0.4376],[3644.3,0.2743],[3644.7,2.60308723],[3644.8,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184441488,[[3643.9,0.27432],[3643.4,0.68592],[3643.2,3.61708723],[3643.1,0.68597],[3643.0,0.138]],[[3644.1,3.2078],[3644.2,0.4376],[3644.3,0.2743],[3644.7,2.60308723],[3644.8,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184441692,[[3644.0,0.27432],[3643.5,0.6859],[3643.4,3.89372],[3643.2,3.61708723],[3643.0,0.138]],[[3644.1,3.2078],[3644.2,0.4376],[3644.5,0.27428],[3644.8,0.4142],[3645.1,3.61708723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184441988,[[3644.0,0.27432],[3643.4,3.89372],[3643.2,3.61708723],[3643.0,0.138],[3642.8,2.67764991]],[[3644.1,3.2078],[3644.2,0.4376],[3644.8,0.4142],[3645.1,4.30268723],[3645.8,1.37096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184442291,[[3644.0,0.27432],[3643.4,3.89372],[3643.2,3.61708723],[3643.1,0.68597],[3643.0,0.138]],[[3644.1,3.2078],[3644.2,0.4376],[3644.8,0.4142],[3645.1,4.30268723],[3645.8,1.37096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184442292,[[3644.0,0.27432],[3643.4,3.89372],[3643.2,3.61708723],[3643.1,0.68597],[3643.0,0.138]],[[3644.1,3.2078],[3644.2,0.4376],[3644.5,0.27429],[3644.8,0.4142],[3645.1,4.30268723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184442590,[[3643.4,3.2078],[3643.2,3.61708723],[3643.1,0.68597],[3643.0,0.138],[3642.8,1.30560991]],[[3644.1,3.2078],[3644.2,0.4376],[3644.8,0.4142],[3645.1,4.30268723],[3648.0,4.30338976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184442791,[[3643.2,1.014],[3643.0,0.138],[3642.8,7.44409723],[3642.5,0.68607],[3641.9,0.01104]],[[3644.2,0.4376],[3644.8,0.4142],[3645.1,4.30268723],[3648.0,4.30338976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184442792,[[3643.2,1.014],[3643.0,0.138],[3642.8,7.44409723],[3642.5,0.68607],[3641.9,0.01104]],[[3643.7,3.2078],[3644.2,0.4376],[3644.5,0.68572],[3644.7,2.60308723],[3644.8,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184442989,[[3643.2,1.014],[3642.8,6.62108723],[3642.6,0.138],[3642.5,0.82307],[3641.5,1.57647003]],[[3643.6,0.27435],[3643.7,3.2078],[3644.0,0.4319],[3644.2,0.4376],[3644.3,0.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184443286,[[3643.3,0.27437],[3642.9,1.014],[3642.8,4.018],[3642.7,0.68605],[3642.6,0.138]],[[3643.7,3.48215],[3644.0,0.4319],[3644.1,0.412],[3644.2,0.4376],[3644.3,3.28883723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184443486,[[3642.9,1.014],[3642.8,4.018],[3642.7,0.68605]],[[3643.7,3.48215],[3644.0,0.4319],[3644.1,0.412],[3644.2,0.4376],[3644.3,3.28883723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184443487,[[3642.9,1.014],[3642.8,4.018],[3642.7,0.68605],[3642.5,0.82407],[3642.3,0.137]],[[3643.7,3.2078],[3644.0,0.4319],[3644.1,0.412],[3644.2,0.4376],[3644.3,3.28883723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184443690,[[3643.4,0.27436],[3642.8,4.018],[3642.7,1.70005],[3642.5,0.82407],[3642.3,0.49885475]],[[3643.7,3.48214],[3644.0,0.4319],[3644.1,0.412],[3644.2,0.4376],[3644.3,3.28883723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184443893,[[3643.4,0.27436],[3642.8,4.018],[3642.7,1.70005],[3642.5,0.82407],[3642.3,0.49885475]],[[3643.7,3.48215],[3644.0,0.4319],[3644.1,0.412],[3644.2,0.4376],[3644.3,3.28883723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184444091,[[3643.4,0.27436],[3642.9,0.68601],[3642.8,4.018],[3642.7,1.70005],[3642.5,0.138]],[[3643.7,3.48215],[3644.0,0.4319],[3644.1,0.412],[3644.2,0.4376],[3644.3,3.28883723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184444284,[[3642.8,4.018],[3642.7,1.70005],[3642.5,0.138],[3637.9,12.84343814],[3637.7,14.98401117]],[[3643.7,3.2078],[3644.0,0.4319],[3644.1,0.412],[3644.2,0.4376],[3644.3,3.28883723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184444485,[[3642.8,4.018],[3642.5,0.138],[3642.4,3.28917723],[3642.3,0.137],[3641.2,1.37265]],[[3643.7,3.2078],[3644.0,0.4319],[3644.1,1.0978],[3644.2,0.4376],[3644.3,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184444682,[[3643.0,0.27439],[3642.8,0.4072],[3642.7,1.014],[3642.5,0.138],[3642.4,3.28917723]],[[3644.0,0.4319],[3644.1,1.0978],[3644.2,0.4376],[3644.3,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184444683,[[3643.0,0.27439],[3642.8,0.4072],[3642.7,1.014],[3642.5,0.138],[3642.4,3.28917723]],[[3643.2,3.2078],[3643.3,0.27438],[3643.9,0.68584],[3644.0,0.4319],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184444884,[[3642.8,0.4072],[3642.6,0.68607],[3642.5,1.014],[3642.4,3.28917723],[3642.1,0.138]],[[3643.3,0.27438],[3644.0,0.4319],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184444885,[[3642.8,0.4072],[3642.6,0.68607],[3642.5,1.014],[3642.4,3.28917723],[3642.1,0.138]],[[3643.3,3.2078],[3644.0,0.4319],[3644.1,1.0978],[3644.3,2.74008723],[3644.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184445092,[[3642.8,0.4072],[3642.5,1.014],[3642.4,3.28917723],[3642.3,0.4081],[3642.2,0.68614]],[[3643.3,3.2078],[3643.9,0.68583],[3644.0,0.4319],[3644.1,1.0978],[3644.3,2.74008723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184445280,[[3643.1,0.27438],[3642.8,0.4072],[3642.6,0.68607],[3642.5,1.014],[3642.4,3.28917723]],[[3643.2,0.402],[3643.3,3.2078],[3643.5,0.27436],[3644.0,0.4319],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184445481,[[3643.1,0.27438],[3642.8,0.4072],[3642.5,1.014],[3642.4,3.28917723],[3640.9,0.2752]],[[3643.2,0.402],[3643.3,3.2078],[3643.4,0.27437],[3644.0,1.11772],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184445694,[[3643.1,0.27438],[3642.8,0.4072],[3642.7,0.68603],[3642.6,0.68607],[3642.4,5.81088723]],[[3643.2,0.402],[3643.6,0.27435],[3643.7,3.2078],[3644.0,0.4319],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184445886,[[3643.1,0.27438],[3642.8,0.4072],[3642.7,0.68603],[3642.6,0.68607],[3642.5,1.082]],[[3643.2,0.402],[3643.5,0.27436],[3643.7,3.2078],[3644.0,0.4319],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184446091,[[3643.1,0.27438],[3642.8,0.4072],[3642.6,0.68607],[3642.3,1.09422],[3640.6,13.72893]],[[3643.2,0.402],[3643.4,0.27437],[3643.7,3.2078],[3644.0,0.4319],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184446288,[[3643.1,0.27438],[3642.8,0.4072],[3642.6,0.68607],[3642.5,1.082],[3642.3,1.09422]],[[3643.2,0.402],[3643.7,3.2078],[3644.0,0.4319],[3644.1,1.0978],[3647.5,6.45236121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184446483,[[3643.1,0.27438],[3642.8,0.4072],[3642.7,0.68603],[3642.6,0.68607],[3642.5,1.082]],[[3643.2,0.402],[3643.6,0.27435],[3643.7,3.2078],[3644.0,0.4319],[3644.1,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184446686,[[3643.1,0.27438],[3642.8,0.4072],[3642.6,0.68607],[3642.5,1.082],[3640.8,3.2322]],[[3643.2,0.402],[3643.3,3.2078],[3644.0,0.4319],[3644.1,1.0978],[3644.6,1.74454867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184446891,[[3643.0,0.27439],[3642.5,1.76809],[3642.4,3.2078],[3642.3,1.09422],[3642.0,2.60308723]],[[3643.2,0.67638],[3643.3,3.2078],[3643.9,3.28891723],[3644.0,0.4319],[3644.1,1.09779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184447093,[[3642.5,1.082],[3642.4,3.2078],[3642.3,1.50482],[3642.0,3.28925723],[3641.8,0.35916109]],[[3643.1,0.27439],[3643.2,0.402],[3643.3,3.2078],[3643.7,0.68587],[3643.9,3.28891723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184447288,[[3642.9,0.2744],[3642.5,1.082],[3642.4,3.2078],[3642.3,1.50482],[3642.0,3.28925723]],[[3643.1,0.27439],[3643.2,0.7991],[3643.3,3.2078],[3643.7,0.68587],[3643.9,3.28891723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184447490,[[3642.9,0.2744],[3642.4,3.2078],[3642.3,1.50482],[3642.0,3.28925723],[3638.7,4.28114604]],[[3643.1,0.27439],[3643.2,0.7991],[3643.3,3.2078],[3643.7,0.68587],[3643.9,3.28891723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184447794,[[3642.4,3.2078],[3642.3,2.58682],[3642.0,3.28925723],[3638.7,4.28114604],[3638.6,6.42171907]],[[3643.2,0.7991],[3643.3,3.2078],[3643.7,0.68587],[3643.9,3.28891723],[3646.1,2.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184447991,[[3642.4,3.2078],[3642.3,2.58682],[3642.0,3.28925723],[3641.7,7.005],[3641.6,0.137]],[[3643.2,0.7991],[3643.3,3.2078],[3643.7,0.68587],[3643.9,3.28891723],[3644.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184448187,[[3643.0,0.27439],[3642.5,0.68609],[3642.4,3.2078],[3642.3,2.58682],[3642.0,2.60308723]],[[3643.1,0.57510884],[3643.2,1.07348],[3643.3,3.2078],[3643.9,3.28891723],[3644.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184448391,[[3643.0,0.27439],[3642.5,0.68608],[3642.4,3.2078],[3642.3,2.58682],[3642.1,0.138]],[[3643.1,0.57510884],[3643.2,0.7991],[3643.3,3.48218],[3643.9,3.28891723],[3644.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184448700,[[3642.4,3.2078],[3642.3,2.58682],[3642.1,0.138],[3638.8,6.42171907],[3638.6,8.56229209]],[[3643.1,0.57510884],[3643.2,0.7991],[3643.3,3.48218],[3643.9,3.28891723],[3644.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184448701,[[3642.4,3.2078],[3642.3,2.58682],[3642.1,0.138],[3638.8,6.42171907],[3638.6,8.56229209]],[[3643.1,0.57510884],[3643.2,0.7991],[3643.3,3.48217],[3643.9,3.28891723],[3644.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184448887,[[3643.1,0.27439],[3642.6,0.68607],[3642.4,5.81088723],[3642.3,1.9007],[3641.9,1.37239]],[[3643.2,0.7991],[3643.3,3.2078],[3644.0,0.137],[3644.1,1.09779],[3644.3,2.74108723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184449089,[[3643.1,0.27439],[3642.8,0.68603],[3642.6,0.68607],[3642.4,10.81088723],[3642.3,1.9007]],[[3643.2,0.402],[3643.3,3.2078],[3643.6,0.27435],[3644.1,1.09779],[3644.2,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184449290,[[3643.1,0.27439],[3642.6,0.68607],[3642.4,5.81088723],[3642.3,1.9007],[3639.1,4.28114604]],[[3643.2,0.402],[3643.3,3.2078],[3643.9,0.3971],[3644.1,1.09779],[3644.2,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184449593,[[3642.4,3.2078],[3642.3,1.9007],[3642.2,0.68614],[3642.0,2.74008723],[3640.7,2.748]],[[3643.2,0.97793628],[3643.3,3.2078],[3643.8,0.68586],[3643.9,3.00018723],[3644.1,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184449786,[[3642.6,0.27442],[3642.4,3.2078],[3642.3,1.9007],[3642.2,0.68614],[3642.0,2.74008723]],[[3643.2,0.97793628],[3643.3,3.2078],[3643.9,3.00018723],[3644.1,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184449787,[[3642.6,0.27442],[3642.4,3.2078],[3642.3,1.9007],[3642.2,0.68614],[3642.0,2.60308723]],[[3642.8,0.27441],[3643.1,0.97303628],[3643.2,0.402],[3643.3,3.2078],[3643.4,0.68592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184449988,[[3642.3,1.9007],[3642.2,0.68614],[3642.0,2.60308723]],[[3642.8,0.27441],[3643.1,0.97303628],[3643.2,0.402],[3643.3,3.2078],[3643.4,0.68592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184449989,[[3642.3,1.9007],[3642.2,0.68614],[3642.0,5.81088723],[3641.9,0.68619],[3641.5,1.37254]],[[3642.9,3.2078],[3643.0,0.2744],[3643.1,0.3971],[3643.2,0.402],[3643.9,3.28892723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184450284,[[3642.7,0.27441],[3642.3,0.8187],[3642.2,1.76814],[3642.0,5.81088723],[3641.9,0.68619]],[[3642.9,3.2078],[3643.0,0.2744],[3643.1,0.3971],[3643.2,0.402],[3643.9,3.28892723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184450285,[[3642.7,0.27441],[3642.3,0.8187],[3642.2,1.76814],[3642.0,5.81088723],[3641.9,0.68619]],[[3642.8,0.57603102],[3642.9,3.2078],[3643.0,0.2744],[3643.1,0.3971],[3643.2,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184450484,[[3642.5,0.27443],[3642.3,0.8187],[3642.2,1.082],[3642.0,6.49704723],[3641.9,0.68619]],[[3642.8,0.85044102],[3642.9,3.2078],[3643.1,0.3971],[3643.2,0.402],[3643.4,0.68592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184450688,[[3642.3,0.8187],[3642.2,1.082],[3642.0,5.81088723],[3641.9,0.68619],[3637.3,28.94150517]],[[3642.7,0.57603102],[3642.9,3.2078],[3643.1,0.3971],[3643.2,0.402],[3643.4,0.68592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184450887,[[3642.5,0.27443],[3642.0,4.2898],[3641.9,0.68619],[3641.8,0.3957],[3641.7,7.55324]],[[3642.7,0.27442],[3642.9,3.2078],[3643.1,0.3971],[3643.2,0.402],[3643.3,0.68595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184451092,[[3642.0,4.2898],[3641.8,0.8213],[3641.7,7.55324],[3641.4,1.06197489],[3640.3,0.2752]],[[3642.5,0.27443],[3642.9,3.2078],[3643.1,1.08308],[3643.2,0.402],[3644.6,1.37142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184451293,[[3641.4,1.06197489],[3640.3,0.2752]],[[3642.5,0.27443],[3642.9,3.2078],[3643.1,1.08308],[3643.2,0.402],[3644.6,1.37142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184451294,[[3641.4,3.89408],[3641.3,0.137],[3641.2,3.28940723],[3640.5,1.56582701],[3640.2,1.37304]],[[3642.3,3.2078],[3642.9,5.0],[3643.1,3.68616723],[3643.2,0.402],[3643.5,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184451493,[[3641.7,0.27449],[3641.4,3.2078],[3641.3,1.4777],[3641.2,1.11192],[3641.1,0.138]],[[3641.9,0.27448],[3642.2,0.8451],[3642.3,3.2078],[3642.5,0.68609],[3642.7,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184451793,[[3641.8,0.27448],[3641.4,3.2078],[3641.3,1.4777],[3641.2,1.11192],[3640.8,3.10571071]],[[3641.9,0.27448],[3642.2,0.8451],[3642.5,0.68609],[3642.7,2.60308723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184451794,[[3641.8,0.27448],[3641.4,3.2078],[3641.3,1.4777],[3641.2,1.11192],[3640.8,3.10571071]],[[3641.9,3.2078],[3642.2,0.8451],[3642.5,0.68609],[3642.7,3.28913723],[3642.8,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184451989,[[3641.8,0.27448],[3641.4,3.2078],[3641.3,1.4777],[3641.2,1.11192],[3640.8,3.10571071]],[[3641.9,3.7843236],[3642.2,0.8451],[3642.7,3.28913723],[3642.8,1.4977],[3644.9,4.30157414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184452186,[[3641.8,0.27448],[3641.4,3.2078],[3641.3,0.3957],[3641.2,1.11192],[3641.0,1.082]],[[3641.9,3.7843236],[3642.2,0.8451],[3642.7,2.60308723],[3642.8,1.4977],[3643.0,0.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184452392,[[3641.8,0.27448],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,3.71500723]],[[3641.9,0.5765236],[3642.2,0.8451],[3642.3,3.2078],[3642.8,1.4977],[3643.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184452786,[[3641.8,0.27448],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,3.71500723]],[[3641.9,0.5765236],[3642.2,1.11956],[3642.3,3.2078],[3642.8,1.4977],[3642.9,0.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184452988,[[3641.8,0.27448],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,4.79800723]],[[3641.9,0.5765236],[3642.2,0.8451],[3642.3,3.2078],[3642.8,1.4977],[3642.9,0.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184453296,[[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492],[3640.8,3.10571071]],[[3642.2,0.8451],[3642.3,3.2078],[3642.7,2.60308723],[3642.8,1.4977],[3642.9,0.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184453603,[[3642.1,0.27446],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492]],[[3642.2,0.8451],[3642.3,3.2078],[3642.7,2.60308723],[3642.8,1.4977],[3642.9,0.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184453604,[[3642.1,0.27446],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492]],[[3642.2,0.8451],[3642.3,3.2078],[3642.4,0.27444],[3642.7,2.60308723],[3642.8,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184453901,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492]],[[3642.2,0.8451],[3642.3,3.2078],[3642.7,2.60308723],[3642.8,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184453902,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492]],[[3642.2,1.42171195],[3642.3,3.48225],[3642.7,2.60308723],[3642.8,1.4977],[3643.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184454205,[[3642.0,0.27447],[3641.5,0.68627],[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492]],[[3642.1,0.57661195],[3642.2,0.8451],[3642.3,3.2078],[3642.7,2.60308723],[3642.8,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184454494,[[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492]],[[3642.1,0.57661195],[3642.2,0.8451],[3642.3,3.2078],[3642.7,2.60308723],[3642.8,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184454495,[[3641.4,3.2078],[3641.3,0.3957],[3641.2,2.19492],[3639.0,4.28114604],[3638.8,6.42171907]],[[3642.1,0.57661195],[3642.2,0.8451],[3642.3,3.2078],[3642.7,2.60308723],[3642.8,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184464796,[[3639.9,0.27463],[3639.4,0.68667],[3639.3,3.2078],[3639.2,3.28979723],[3638.9,1.221]],[[3640.0,3.2078],[3640.6,0.27458],[3640.7,0.4162],[3641.1,2.60308723],[3641.2,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184517237,[[3641.7,0.27449],[3641.5,0.4189],[3641.3,0.68631],[3641.2,2.19282],[3641.0,10.03914671]],[[3641.8,3.78566684],[3642.1,0.4187],[3642.4,0.8257],[3642.7,6.86842243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184555653,[[3641.3,0.4006],[3641.2,0.4274],[3641.1,1.086],[3641.0,3.89415],[3640.9,0.82437]],[[3641.7,0.57876086],[3641.9,0.27448],[3642.0,3.2078],[3642.1,2.20845387],[3642.3,1.95724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184613898,[[3639.5,0.27466],[3639.0,0.68675],[3638.9,0.4345],[3638.8,0.68679],[3638.7,3.2078]],[[3639.6,5.41666391],[3639.7,0.27465],[3640.1,0.4124],[3640.3,0.68651],[3640.4,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184646224,[[3642.5,0.68609],[3642.4,0.4223],[3642.2,40.8],[3641.9,1.51041],[3640.3,6.41950357]],[[3643.1,2.20573906],[3643.2,3.6466],[3643.5,0.8276],[3643.9,0.68585],[3644.1,1.37159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184685652,[[3644.8,0.27426],[3644.7,3.2078],[3644.4,0.68573],[3644.3,0.4129],[3644.2,0.3951]],[[3645.0,0.2965],[3645.2,0.0305],[3645.3,0.4028],[3645.5,3.89334],[3645.7,0.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184739384,[[3645.8,0.27419],[3645.5,3.2078],[3645.4,2.47724252],[3645.3,0.4098],[3645.2,1.11158]],[[3645.9,0.95494511],[3646.2,0.4204],[3646.3,0.4176],[3646.4,3.2078],[3647.1,7.83612676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184788813,[[3646.7,4.55445878],[3646.6,3.2078],[3646.5,48.20370658],[3646.4,1.10055],[3646.3,10.33712208]],[[3646.8,0.55188815],[3647.2,0.416],[3647.3,4.71064521],[3647.5,8.58360651],[3648.3,10.71108449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184793611,[[3646.6,0.27412],[3646.4,0.99289252],[3646.2,0.68538],[3646.1,46.82973878],[3646.0,6.41081406]],[[3646.7,0.8165799],[3646.8,4.31007346],[3646.9,0.4232],[3647.0,6.36869903],[3647.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184876074,[[3643.2,0.27438],[3642.7,0.68605],[3642.6,0.4208],[3642.5,3.89389],[3641.0,4.27764731]],[[3643.3,3.06955867],[3643.4,3.48217],[3643.6,0.4002],[3644.3,0.68577],[3645.0,7.59150519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184891186,[[3641.7,0.2745],[3641.1,0.68636],[3641.0,3.6264],[3640.9,41.2345],[3640.8,0.6864]],[[3641.8,2.47914867],[3641.9,4.0286],[3642.4,1.10862],[3642.7,0.68607],[3644.3,10.26812912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184923103,[[3636.9,41.07486],[3636.8,0.4246],[3636.6,0.4131],[3636.4,3.2078],[3636.3,0.68725]],[[3637.0,2.20465867],[3637.4,3.2078],[3637.5,2.20465867],[3638.1,1.1],[3639.0,4.68544386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733184965453,[[3637.7,7.47945867],[3637.6,3.2078],[3637.5,5.12691579],[3637.4,0.68706],[3637.3,1.536]],[[3638.1,3.420564],[3638.2,0.137],[3638.6,5.48238],[3639.2,6.414456],[3639.3,9.621684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185047310,[[3632.7,0.27518],[3632.3,0.68801],[3632.2,0.68804],[3632.1,0.435],[3632.0,4.73848]],[[3632.8,2.61892434],[3633.2,0.138],[3633.3,3.2078],[3633.5,1.5471],[3634.2,4.30677051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185080944,[[3640.6,0.27457],[3640.5,0.4106],[3640.2,1.157],[3640.1,3.2078],[3640.0,1.10785]],[[3641.3,3.2078],[3641.4,0.68631],[3641.5,2.61892434],[3641.6,0.68628],[3642.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185092649,[[3641.9,0.27448],[3641.2,3.6175],[3641.1,41.48636],[3640.9,1.157],[3640.8,2.75692434]],[[3642.0,0.27448],[3642.2,0.56423376],[3642.4,3.2078],[3642.6,0.68608],[3642.8,0.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185144492,[[3636.4,0.4053],[3636.1,0.842],[3635.6,1.82139],[3635.5,0.138],[3635.3,5.41837759]],[[3636.5,4.04946201],[3636.9,3.89495],[3637.0,4.62056507],[3637.1,2.89769759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185179902,[[3638.5,0.27473],[3638.4,0.8347],[3638.2,0.4006],[3638.1,0.68691],[3637.9,0.68696]],[[3638.6,0.27474],[3638.9,3.2078],[3639.1,0.68675],[3639.2,2.21057759],[3639.3,1.09812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185223331,[[3642.2,0.27446],[3641.9,0.6862],[3641.8,0.68623],[3641.7,3.2078],[3641.6,2.65276576]],[[3642.3,0.55649818],[3642.4,3.2078],[3642.7,0.4286],[3642.8,0.27442],[3643.4,0.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185275667,[[3637.2,0.01244],[3637.1,0.412],[3636.9,0.68715],[3636.8,0.427],[3636.6,3.895]],[[3637.8,3.2078],[3638.1,2.61129654],[3638.3,0.68689],[3638.4,0.9923],[3638.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185315091,[[3637.9,0.27478],[3637.7,0.4084],[3637.5,3.89484],[3637.3,1.052],[3637.2,41.2129]],[[3638.0,3.2078],[3638.4,6.52279262],[3638.5,1.11647],[3638.6,5.37172828],[3639.2,8.89389959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185366129,[[3631.8,0.4173],[3631.7,0.4237],[3631.6,0.68815],[3631.4,3.89599],[3628.3,4.28476732]],[[3632.4,3.2078],[3632.5,2.62238614],[3632.9,1.11621],[3633.1,0.4227],[3634.5,7.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185400962,[[3634.2,0.27506],[3633.6,0.68776],[3633.5,0.6878],[3633.3,3.2078],[3633.1,40.8]],[[3634.4,6.24864541],[3634.6,5.34110484],[3634.8,3.24062906],[3634.9,0.4245],[3635.0,5.37172828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185442190,[[3635.6,1.11506],[3635.5,4.2378],[3635.4,0.68742],[3635.3,2.99157149],[3635.2,0.68747]],[[3635.7,0.54235222],[3636.6,0.27488],[3636.7,3.6263],[3636.8,0.137],[3637.0,1.22624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185470108,[[3636.2,0.27491],[3635.9,1.08683],[3635.8,44.0078],[3635.7,1.11028],[3635.6,6.53066883]],[[3636.4,0.00860707],[3636.6,0.27489],[3636.7,0.4136],[3636.8,1.4497],[3636.9,4.30510484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185540462,[[3632.2,0.27521],[3631.8,3.2078],[3631.7,0.68813],[3631.4,0.42]],[[3632.3,2.81689775],[3632.6,3.2078],[3632.9,0.8413],[3635.6,8.50576666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185579900,[[3631.8,0.27524],[3631.4,0.68818],[3631.2,0.68822],[3631.1,0.4051],[3631.0,3.2078]],[[3631.9,3.65170661],[3632.3,4.2868],[3632.4,0.68802],[3632.5,4.67228333],[3632.7,5.31610416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185639627,[[3628.5,40.8],[3628.4,3.2078],[3628.0,0.4063],[3627.8,0.72749],[3627.6,1.4098]],[[3628.6,0.27548],[3628.9,2.21925072],[3629.0,0.68866],[3629.1,1.11754],[3629.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185650534,[[3628.5,0.27549],[3628.4,0.4009],[3628.1,0.68879],[3627.9,3.89665],[3625.1,15.02445216]],[[3628.6,0.27549],[3628.9,2.21925072],[3629.1,0.68863],[3629.2,3.2078],[3629.3,1.50379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185690478,[[3633.0,0.27515],[3632.5,0.68798],[3632.3,0.4221],[3632.2,0.68803],[3632.1,3.2078]],[[3633.1,0.70434],[3633.2,4.0591],[3633.4,3.24425072],[3633.7,0.137],[3633.9,3.10526129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185773640,[[3634.1,0.27506],[3633.9,0.4194],[3633.8,3.2078],[3633.7,0.68774],[3633.6,1.032]],[[3634.2,0.27507],[3634.5,0.4092],[3634.6,1.11559],[3634.7,0.68757],[3634.8,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185797660,[[3632.7,3.48297],[3632.3,1.0891],[3632.2,1.12343],[3631.9,7.8654597],[3631.3,40.8]],[[3632.8,1.24330884],[3633.0,3.02545072],[3633.1,0.68788],[3633.2,0.68786],[3633.3,4.30074064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185827375,[[3634.5,0.27503],[3634.2,0.68763],[3634.1,3.89545],[3633.9,0.4166],[3633.8,1.79211]],[[3634.6,0.54857417],[3634.7,4.30321339],[3634.9,8.02846341],[3635.0,0.4012],[3635.1,3.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185863991,[[3631.9,0.27522],[3631.5,40.8],[3631.4,0.68815],[3631.2,1.68219],[3631.0,3.2078]],[[3632.0,3.2078],[3632.3,0.4034],[3632.6,2.61883281],[3632.7,0.9905],[3633.2,4.30321339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185943461,[[3632.6,1.042],[3632.5,40.8],[3632.4,0.4227],[3632.3,3.2078],[3632.2,3.80788895]],[[3633.2,3.2078],[3633.8,0.3968],[3633.9,0.8499],[3634.2,5.50248038],[3634.6,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185945158,[[3632.7,0.27516],[3632.3,40.8],[3632.2,1.73],[3632.1,0.68802],[3631.6,1.74459531]],[[3632.8,3.2078],[3632.9,0.27515],[3633.1,1.2905],[3633.5,0.68777],[3633.6,6.90384962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733185991808,[[3630.5,0.27532],[3630.1,3.25571238],[3630.0,1.09849],[3629.9,7.57643],[3629.8,0.4127]],[[3630.6,0.4113],[3630.7,0.4048],[3630.8,3.89941],[3631.3,0.68817],[3631.6,0.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186043559,[[3624.7,0.27577],[3624.6,2.11174801],[3624.5,2.22071238],[3624.4,0.4158],[3624.3,1.1039]],[[3625.4,3.2078],[3625.7,0.6835],[3625.8,2.22071238],[3626.2,0.4268],[3626.3,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186082776,[[3626.3,0.27564],[3625.9,0.68917],[3625.8,3.89701],[3625.4,0.4223],[3625.3,42.78076171]],[[3626.4,1.03733688],[3626.5,3.2078],[3626.6,0.402],[3626.7,4.23419686],[3626.8,0.27561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186117695,[[3626.1,0.27566],[3625.5,2.62947028],[3625.1,0.138]],[[3626.9,3.2078],[3627.8,4.84341626],[3627.9,0.8292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186167736,[[3631.6,41.07524],[3631.4,5.83727028],[3631.3,0.36456699],[3631.1,1.202],[3631.0,1.37644]],[[3631.7,0.02546],[3632.2,3.2078],[3632.5,0.137],[3632.8,0.4264],[3633.0,0.27514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186210173,[[3636.2,2.62947028],[3635.8,2.0043],[3634.6,0.138],[3632.9,4.30890827],[3632.3,18.64227067]],[[3636.8,4.035],[3637.1,0.4053],[3637.3,4.24985815],[3637.4,0.137],[3637.5,5.25941285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186271317,[[3642.1,0.27446],[3641.9,2.21006626],[3641.7,1.10523],[3641.6,1.154],[3641.5,0.68626]],[[3642.2,0.4397],[3642.4,3.2078],[3642.5,0.4195],[3642.7,0.4094],[3643.2,10.67631762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186299044,[[3639.3,0.27467],[3639.0,0.68674],[3638.8,0.4314],[3638.7,41.98679],[3638.6,0.3987]],[[3639.4,3.2078],[3639.7,0.27465],[3639.8,0.4383],[3639.9,2.21006626],[3640.0,4.69290216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186339883,[[3638.2,0.27474],[3637.7,2.89703626],[3637.6,1.5054],[3637.5,7.49077964],[3637.4,1.09593]],[[3638.3,0.58508104],[3638.4,4.0683],[3638.8,4.98259696],[3638.9,2.21006626],[3639.3,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186373588,[[3637.3,0.68705],[3637.2,1.52997],[3637.1,3.66196626],[3636.7,1.37433],[3636.0,2.21006626]],[[3637.9,0.56497253],[3638.0,3.92017],[3638.1,4.29588696],[3638.3,0.4376],[3638.5,0.68685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186431542,[[3635.2,0.27498],[3634.8,0.68752],[3634.7,1.09034],[3634.6,0.401],[3634.5,44.03106626]],[[3635.3,3.76202412],[3635.7,2.21006626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186470664,[[3636.0,0.27492],[3635.8,3.2078],[3635.7,4.31781808],[3635.6,0.4294],[3635.5,7.16411712]],[[3636.3,3.2078],[3636.5,0.8751],[3636.8,4.98811574],[3636.9,2.89722626],[3637.0,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186522404,[[3633.6,0.27511],[3633.4,0.4318],[3633.2,3.2078],[3633.1,41.48785],[3633.0,0.4144]],[[3633.7,0.428],[3633.8,3.2078],[3633.9,0.27509],[3634.1,2.21006626],[3634.4,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186541729,[[3633.5,0.27511],[3633.2,3.6358],[3633.1,41.2046],[3632.9,1.1198],[3632.8,1.02]],[[3633.6,0.3964],[3633.7,2.21006626],[3633.8,0.27509],[3634.1,3.2078],[3634.3,0.68765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186575052,[[3633.8,0.27509],[3633.6,0.00634463],[3633.5,3.2078],[3633.4,1.11719],[3633.3,45.81188998]],[[3633.9,0.4193],[3634.0,0.44],[3634.5,7.85627342],[3634.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186661891,[[3637.8,0.27478],[3637.4,3.6105],[3637.3,0.68706],[3637.2,0.8437],[3637.1,0.6871]],[[3638.1,0.4078],[3638.2,0.4345],[3638.3,0.27475],[3638.4,2.21006626],[3638.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186693406,[[3638.1,3.50082626],[3638.0,41.2202],[3637.9,3.2078],[3637.8,0.68696],[3637.7,5.14055867]],[[3638.2,0.58154879],[3638.8,4.0133],[3639.1,4.27641377],[3639.2,0.137],[3639.3,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186716412,[[3639.2,0.27468],[3638.9,2.89683626],[3638.8,3.6452],[3638.7,0.4343],[3638.4,41.816]],[[3639.3,0.57080683],[3639.4,6.82716327],[3639.6,7.48470715],[3639.8,3.2078],[3640.1,11.88717167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186756539,[[3637.7,0.27479],[3637.4,0.8381],[3637.3,0.68707],[3637.1,3.89489],[3636.9,2.62896626]],[[3637.8,0.406],[3637.9,3.2078],[3638.3,2.21006626],[3638.4,0.8639],[3638.6,4.87066275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186804992,[[3640.0,40.8],[3639.9,1.09298],[3639.8,3.79447906],[3639.7,1.08471],[3638.7,0.2752]],[[3640.6,3.2078],[3640.9,0.27456],[3641.0,2.60232195],[3641.2,0.4122],[3641.4,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186842216,[[3643.5,3.97368195],[3643.2,0.68596],[3643.1,3.48219],[3642.8,0.4075],[3642.7,1.72992811]],[[3643.6,0.01735],[3644.0,3.2078],[3644.3,0.414],[3644.5,0.137],[3644.7,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186880546,[[3645.0,1.043],[3644.8,0.4135],[3644.7,0.68568],[3644.5,2.60232195]],[[3645.4,3.2078],[3645.5,4.29592041],[3645.8,5.34648657],[3645.9,0.4241],[3646.2,1.08411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186935888,[[3644.7,0.27427],[3644.4,1.4579],[3644.2,3.89357],[3644.1,0.4044],[3644.0,4.28724215]],[[3644.9,0.8234],[3645.0,3.48205],[3645.2,4.2973469],[3645.4,5.34648657],[3645.5,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733186982527,[[3646.3,0.27415],[3646.0,0.68543],[3645.9,0.68545],[3645.7,0.4065],[3645.6,2.20139578]],[[3646.4,0.41943634],[3646.6,7.5097185],[3646.7,0.4363],[3646.8,6.08380531],[3646.9,2.22231578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187011550,[[3646.7,2.20139578],[3646.5,0.27413],[3646.3,4.3228],[3646.0,0.68544],[3645.6,4.54947414]],[[3646.8,0.27411],[3646.9,3.2078],[3647.3,0.8318],[3647.4,0.68518],[3647.9,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187067500,[[3648.0,0.27402],[3647.7,0.68511],[3647.6,0.68512],[3647.5,4.28058746],[3647.4,9.62868119]],[[3648.1,0.4171],[3648.2,0.8192],[3648.4,3.2078],[3648.7,0.27397],[3648.8,2.20103933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187105619,[[3647.6,0.27405],[3647.3,2.88621933],[3647.2,0.68521],[3647.1,7.48838746],[3647.0,7.55688119]],[[3647.7,0.58010066],[3647.8,0.4301],[3648.0,0.4054],[3648.1,0.27402],[3648.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187132129,[[3647.0,3.2078],[3646.9,2.20103933],[3646.6,0.3956],[3646.5,0.68533],[3646.2,40.8]],[[3647.6,0.4187],[3647.8,0.7932],[3648.1,3.2078],[3648.3,0.68502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187190376,[[3644.4,0.27429],[3644.0,0.6858],[3643.9,3.89362],[3643.7,0.4055],[3643.5,2.99617424]],[[3644.5,0.4202],[3644.6,2.47395364],[3644.7,3.2078],[3644.9,0.8098],[3645.2,4.29971495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187227908,[[3642.0,0.27447],[3641.5,41.48628],[3641.4,0.3967],[3641.3,0.68631],[3641.1,3.2078]],[[3642.1,3.03903242],[3642.2,1.074],[3642.3,3.89395],[3643.2,0.68598],[3643.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187280549,[[3641.4,0.27452],[3641.1,3.2078],[3641.0,1.37274],[3640.9,1.4584],[3640.5,2.20630998]],[[3641.5,5.38411724],[3641.8,0.54754706],[3641.9,0.8362],[3642.0,9.91805669],[3642.2,9.71471612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187294456,[[3642.9,0.27441],[3642.5,0.4184],[3642.4,4.32971],[3642.2,0.68615],[3642.1,3.25230998]],[[3643.0,0.54716639],[3643.2,1.10449],[3643.3,0.4091],[3643.4,2.20630998],[3643.5,6.43577669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187361904,[[3643.8,0.27434],[3643.5,4.97208705],[3643.4,0.68591],[3643.3,6.42928057],[3643.2,3.28730998]],[[3643.9,3.6363],[3644.3,1.11231],[3644.7,4.3076609],[3644.8,2.89197998],[3645.1,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187415723,[[3639.6,0.27468],[3639.1,40.8],[3639.0,3.2078],[3638.8,1.11355],[3638.7,1.073]],[[3639.9,0.60147583],[3640.0,5.81649464],[3640.1,0.27465],[3640.3,0.431],[3640.4,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187443928,[[3639.9,3.48246],[3639.6,0.6867],[3639.5,0.68673],[3639.3,0.4148],[3639.2,0.4168]],[[3640.0,0.60042684],[3640.1,0.8683],[3640.3,4.54630288],[3640.4,3.2078],[3640.5,7.94932359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187468862,[[3639.6,0.71118],[3639.5,3.2078],[3639.4,4.32101798],[3639.3,47.89919975],[3639.1,9.23670634]],[[3639.7,0.58947488],[3639.8,0.4167],[3640.0,5.15940295],[3640.3,5.38200368],[3642.8,18.61430209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187507584,[[3644.0,0.27435],[3643.7,0.4141],[3643.5,0.68596],[3643.3,6.10289445],[3643.1,0.4289]],[[3644.1,0.5744407],[3644.2,0.8706],[3644.3,0.4153],[3644.4,0.27433],[3644.5,2.20909445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187595249,[[3640.1,1.11381],[3639.9,0.68664],[3639.8,4.2418],[3639.7,4.31985027],[3639.5,6.4797754]],[[3640.9,5.98017216],[3641.1,5.36536782],[3641.2,1.2241],[3641.3,0.6864],[3641.5,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187602355,[[3639.9,0.27466],[3639.6,0.4189],[3639.5,0.68672],[3639.4,0.68675],[3639.3,3.6262]],[[3640.0,0.56327771],[3640.3,4.58764443],[3640.4,0.4348],[3640.5,5.81969445],[3640.6,5.36536782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187649574,[[3639.5,0.27469],[3639.3,40.8],[3639.2,4.0105],[3639.0,1.031],[3638.9,5.00669027]],[[3639.6,0.54418217],[3639.7,0.27468],[3639.9,0.4233],[3640.1,0.4357],[3640.2,2.60429445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187700408,[[3641.9,0.27451],[3641.4,0.68637],[3641.3,3.89418],[3641.2,0.4235],[3641.1,41.2084]],[[3642.0,0.4153],[3642.1,3.2078],[3642.2,4.67619828],[3642.4,6.05674008],[3642.7,3.64521817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187742638,[[3643.8,0.27437],[3643.5,1.53448],[3643.4,40.8],[3643.3,3.30121817],[3643.0,0.3613547]],[[3643.9,0.5711166],[3644.2,0.27434],[3644.4,3.6102],[3644.5,0.433],[3644.7,0.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187772359,[[3640.0,0.27465],[3639.5,4.97252],[3639.3,2.61521817],[3639.2,0.68678],[3639.1,0.3643003]],[[3640.1,0.84119601],[3640.2,3.6431],[3640.4,0.27462],[3640.7,0.3977],[3641.0,1.08566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187821305,[[3633.4,3.2078],[3633.2,1.0872],[3633.1,1.73393],[3632.7,0.37152324],[3632.6,3.02178495]],[[3634.0,3.48291],[3634.5,3.30416495],[3634.7,0.553],[3634.8,0.68764],[3634.9,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187856519,[[3633.9,0.27511],[3633.7,3.22161747],[3633.5,1.11345],[3633.3,1.094],[3633.2,4.26466253]],[[3634.0,0.59841338],[3634.2,3.2078],[3634.5,0.70067],[3634.6,4.31450653],[3634.7,0.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187904149,[[3633.9,44.28291],[3633.8,2.61788011],[3633.6,1.87585],[3633.4,0.68787],[3633.3,1.3758]],[[3634.0,0.58379599],[3634.7,3.6163],[3634.8,0.4071],[3634.9,0.27504],[3635.1,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187947088,[[3632.4,0.27523],[3631.9,0.68815],[3631.6,0.68821],[3631.5,3.2078],[3631.3,46.33878544]],[[3632.5,0.85314278],[3633.0,2.61788011],[3633.1,3.2078],[3633.3,1.173],[3633.4,0.82488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733187985129,[[3636.4,0.27492],[3636.1,1.194],[3636.0,41.2345],[3635.9,0.68741],[3635.8,3.45888011]],[[3636.6,3.2078],[3636.8,0.2749],[3636.9,0.4301],[3637.0,0.8258],[3637.3,0.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188021966,[[3637.6,41.07483],[3637.3,0.80948953],[3637.2,2.89889533],[3637.1,0.3998],[3637.0,0.27488]],[[3637.7,0.4131],[3637.8,3.6082],[3638.0,0.4104],[3638.3,4.31138657],[3638.5,5.3890696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188075584,[[3637.7,0.27483],[3637.5,40.8],[3637.4,0.68712],[3637.3,1.6921],[3637.2,3.31428533]],[[3637.8,0.3968],[3637.9,5.39324719],[3638.1,0.8438],[3638.3,3.48259],[3638.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188115704,[[3642.9,2.21173533],[3642.7,1.223],[3642.6,44.36884662],[3642.2,1.08312],[3642.0,2.89799533]],[[3643.1,0.28714085],[3643.2,3.2078],[3643.5,0.4226],[3643.6,0.68597],[3643.7,1.08914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188172931,[[3645.5,2.21173533],[3645.1,0.68568],[3645.0,3.2078],[3644.9,2.21173533],[3644.8,1.37147]],[[3645.8,3.2078],[3645.9,0.137],[3646.1,6.79379659],[3646.4,8.40817936],[3646.6,8.52466212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188195641,[[3645.3,2.48598533],[3644.9,0.151],[3644.8,4.00059251],[3644.7,1.222],[3642.6,19.29646683]],[[3645.5,0.53022067],[3645.6,0.27423],[3645.7,3.2078],[3646.0,5.38052197],[3646.1,1.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188251398,[[3643.3,0.2744],[3642.7,5.82623533],[3642.6,0.68614],[3642.4,0.68618],[3642.1,1.37246]],[[3643.4,3.2078],[3643.6,0.4232],[3643.7,0.27438],[3644.0,0.8474],[3644.4,0.82281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188300826,[[3641.6,0.27453],[3641.4,40.8],[3641.3,0.4129],[3641.2,2.19515827],[3641.1,2.64383533]],[[3641.7,3.2078],[3641.9,0.4227],[3642.3,0.3957],[3642.6,0.419],[3642.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188334562,[[3642.0,0.2745],[3641.6,1.12023],[3641.5,5.39123426],[3641.3,51.49159165],[3641.2,2.21173533]],[[3642.1,3.2078],[3642.3,0.4385],[3642.5,0.4093],[3642.6,2.61013533],[3642.8,4.30911365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188352366,[[3642.1,40.8],[3642.0,0.83794],[3641.9,5.78277718],[3641.8,1.5669],[3641.7,1.77004]],[[3642.7,4.3084458],[3643.1,5.52255725],[3643.3,1.239],[3643.4,3.2078],[3643.7,6.53149659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188391684,[[3641.6,0.27453],[3641.3,3.2078],[3641.2,0.435],[3641.1,0.68642],[3641.0,5.37440923]],[[3641.7,0.4319],[3641.9,0.55627767],[3642.0,0.2745],[3642.1,5.16463638],[3642.4,10.79953644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188475136,[[3648.7,2.21173533],[3648.6,1.067],[3648.4,4.25463117],[3648.0,2.21173533],[3645.2,4.27553451]],[[3649.4,1.2166],[3649.5,3.2078],[3649.8,4.26575571],[3650.1,5.3732018],[3650.8,6.44784216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188488046,[[3649.9,3.55263533],[3649.7,0.36422462],[3649.3,3.89268],[3648.5,1.64445],[3646.9,6.859]],[[3650.1,4.0462],[3650.8,0.3961],[3651.3,0.68452],[3651.5,4.25935666],[3651.6,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188528583,[[3651.3,0.2738],[3651.2,2.21173533],[3651.1,1.066],[3650.7,0.68462],[3650.6,4.22072582]],[[3651.4,1.2683],[3651.5,3.2078],[3651.6,4.30073135],[3651.9,5.37601185],[3652.5,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188584517,[[3653.8,2.19306001],[3653.4,3.3448],[3652.5,2.47850001],[3652.3,2.745],[3651.6,1.36903]],[[3654.4,0.4257],[3654.5,3.6106],[3655.2,0.4202],[3655.3,2.19306001],[3655.4,0.68381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188636442,[[3655.3,0.27353],[3655.1,40.8],[3655.0,2.19306001],[3654.7,3.89174],[3654.3,0.137]],[[3655.4,0.8459],[3655.5,0.02372571],[3655.6,3.2078],[3655.7,4.2498961],[3655.8,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188660256,[[3655.0,0.27355],[3654.8,1.163],[3654.7,40.8],[3654.6,2.19306001],[3654.5,1.05651484]],[[3655.1,3.2078],[3655.3,6.389035],[3655.4,0.8356],[3655.5,0.28458571],[3655.6,7.85067417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188711792,[[3652.7,0.27372],[3652.3,6.50686001],[3652.1,0.68443],[3652.0,41.16604643],[3651.8,0.68448]],[[3652.8,3.2078],[3653.3,0.27368],[3653.5,0.4028],[3654.0,2.87713001],[3654.2,0.68404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188749709,[[3651.2,0.27384],[3650.7,2.19454771],[3650.6,2.14866891],[3650.4,0.68475],[3650.2,3.5961]],[[3651.3,3.2078],[3651.6,0.27381],[3651.9,0.8009],[3652.0,0.5464],[3652.1,2.19454771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188795255,[[3645.6,0.31198],[3645.3,3.2078],[3645.0,0.68575],[3644.7,0.137],[3642.8,4.22151391]],[[3645.8,0.80246372],[3646.0,2.59478568],[3646.1,5.4365],[3646.2,3.6121],[3646.3,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188834176,[[3641.9,0.27454],[3641.1,3.89429],[3640.7,0.68657],[3640.6,1.125],[3640.5,40.937]],[[3642.0,1.5559],[3642.1,5.81284174],[3643.6,6.869],[3643.7,1.37205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188870803,[[3639.6,0.27471],[3638.9,3.8947],[3638.7,0.68694],[3638.5,3.44474174],[3638.3,1.51111097]],[[3639.7,0.4212],[3640.0,0.67808],[3640.1,9.06232233],[3640.3,3.02157546],[3645.9,0.94939455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188912628,[[3641.8,41.07454],[3641.5,2.60504174],[3640.9,1.56703],[3640.7,3.2078],[3640.4,0.2283]],[[3641.9,3.80706623],[3642.2,0.3942],[3642.3,0.27451],[3642.9,1.24036],[3643.1,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188962062,[[3637.5,0.27487],[3636.9,0.68728],[3636.8,44.0078],[3636.6,0.68733],[3636.4,0.8274]],[[3637.6,3.2078],[3637.9,0.854],[3638.0,0.27483],[3638.3,2.74204174],[3638.6,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733188996790,[[3636.0,0.27498],[3635.5,0.4152],[3635.4,0.4267],[3635.3,3.29262174],[3635.2,1.126]],[[3636.2,0.433],[3636.3,0.4067],[3636.4,3.2078],[3636.5,0.68985],[3636.9,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189049427,[[3638.9,0.27476],[3638.7,2.60872554],[3638.6,3.2078],[3638.2,0.68704],[3638.1,41.7117]],[[3639.2,3.2078],[3639.3,0.27473],[3639.5,0.8981],[3639.9,0.4815],[3640.0,0.82371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189073937,[[3638.3,0.27479],[3638.2,2.2109491],[3637.9,0.4601],[3637.8,3.2078],[3637.7,0.81636222]],[[3638.4,3.2078],[3638.8,0.4882],[3638.9,0.27474],[3639.2,0.4736],[3639.3,2.3479491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189093450,[[3636.1,0.27495],[3636.0,40.8],[3635.9,3.2078],[3635.6,2.61439154],[3635.4,1.61162]],[[3636.7,3.2078],[3636.8,1.2335],[3637.2,0.4769],[3637.3,3.69739154],[3637.4,4.40876078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189171414,[[3636.3,3.89516],[3636.2,1.083],[3636.1,0.4658],[3636.0,2.21071199],[3635.8,1.37491]],[[3636.7,0.57765503],[3637.1,0.459],[3637.2,4.29513563],[3637.3,0.4825],[3637.5,5.36891954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189212440,[[3638.0,0.27481],[3637.7,40.8],[3637.6,2.89782199],[3637.5,3.7177],[3637.4,0.68715]],[[3638.1,3.2078],[3638.3,4.30020401],[3638.4,0.4668],[3638.5,0.9133],[3638.6,5.65212925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189222441,[[3637.4,3.2078],[3637.2,40.8],[3636.8,2.89796199],[3636.5,4.29723035],[3636.3,6.44584553]],[[3637.6,0.54706459],[3637.9,6.44270345],[3638.1,3.2078],[3638.2,7.51648736],[3638.3,3.14501199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189259770,[[3636.5,0.27493],[3636.0,1.082],[3635.9,2.21071199],[3635.8,3.688],[3635.5,0.37198517]],[[3636.6,0.54281926],[3636.8,0.5068],[3636.9,3.2078],[3637.2,0.27488],[3637.4,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189345837,[[3634.8,3.2078],[3634.7,1.082],[3634.6,2.21071199],[3634.4,0.2354],[3632.4,6.44584553]],[[3635.3,0.50992956],[3635.4,9.05672807],[3635.7,0.4791],[3635.9,8.69493383],[3636.0,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189368763,[[3635.9,0.27499],[3635.4,0.68755],[3635.3,0.68759],[3635.2,2.21071199],[3635.1,0.1792]],[[3636.0,0.9148],[3636.2,3.2078],[3636.5,0.469],[3636.6,6.48422184],[3637.0,7.65348736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189402778,[[3633.7,0.27515],[3633.4,3.29171199],[3633.2,0.68797],[3633.1,7.50503035],[3633.0,0.01707]],[[3634.2,0.27512],[3634.3,3.2078],[3634.7,5.97542537],[3634.8,2.21071199],[3635.0,5.38310235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189457502,[[3632.3,1.08],[3632.0,46.58860604],[3631.8,0.8075],[3631.7,0.0274],[3630.8,0.13507373]],[[3632.6,0.94192278],[3632.7,0.4908],[3632.9,3.2078],[3633.1,0.5179],[3633.2,2.21071199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189514051,[[3632.3,0.27524],[3632.2,1.131],[3632.1,3.712],[3632.0,2.62601705],[3631.9,0.68818]],[[3632.4,0.54170405],[3633.0,5.34231788],[3633.2,0.138],[3633.3,0.4864],[3633.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189529462,[[3636.8,0.27491],[3636.3,3.2078],[3636.1,2.62601705],[3635.8,1.81747],[3635.5,0.68752]],[[3637.0,0.496],[3637.4,2.1586],[3637.5,3.48267],[3638.0,2.62601705],[3638.1,0.37477742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189577894,[[3635.3,3.2078],[3634.6,1.099],[3634.5,3.31372705]],[[3635.4,0.53251272],[3635.5,4.56706629],[3635.8,0.5224],[3635.9,8.483413],[3636.2,0.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189612615,[[3637.6,3.48265],[3637.1,0.68722],[3637.0,2.62601705],[3636.9,0.68725],[3636.7,4.31665808]],[[3637.7,1.0259],[3638.0,0.512],[3638.2,0.03212],[3638.3,3.2078],[3638.4,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189672472,[[3635.8,0.27499],[3635.6,40.8],[3635.5,3.2078],[3635.3,0.68756],[3635.2,2.62601705]],[[3635.9,1.12488092],[3636.0,0.6151],[3636.2,4.10157],[3636.6,1.081],[3637.3,3.4409517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189709114,[[3635.1,0.27504],[3635.0,5.42146558],[3634.9,0.36747027],[3634.8,0.5778],[3634.7,42.09288]],[[3635.2,0.52011055],[3635.4,4.29059592],[3635.6,5.275613],[3635.7,0.609],[3635.8,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189747126,[[3640.2,0.27466],[3640.1,3.2078],[3639.7,0.36439442],[3639.6,1.1522],[3639.5,4.40502133]],[[3640.3,0.01297],[3640.5,1.2107],[3640.6,4.86733504],[3640.9,3.4874],[3642.0,7.49623615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189795269,[[3635.8,0.27498],[3635.7,3.2078],[3635.2,0.36345145],[3635.1,0.68761],[3634.9,2.61648666]],[[3636.0,0.5719],[3636.2,0.5626],[3636.4,3.2078],[3636.5,1.081],[3636.6,0.87734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189837392,[[3633.8,3.2078],[3633.7,0.9360342],[3633.6,2.90211997],[3633.1,5.88575199],[3632.7,8.63744398]],[[3634.7,4.28383948],[3634.8,3.2078],[3634.9,3.38005997],[3635.0,5.35494793],[3635.2,0.68758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189873326,[[3636.9,0.2749],[3636.8,3.2078],[3636.5,1.76634],[3636.4,2.21425997],[3636.3,0.68736]],[[3637.4,3.2078],[3637.5,0.86886],[3637.7,2.21425997],[3637.8,0.6411],[3638.0,4.83365907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189924058,[[3633.2,0.137],[3633.1,1.217],[3632.9,2.90224997],[3632.7,3.2078],[3632.6,0.01952]],[[3634.2,4.29051073],[3634.3,1.2074],[3634.4,0.5776],[3634.5,10.78096664],[3634.7,0.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189961477,[[3636.3,0.27495],[3635.9,2.21425997],[3635.7,3.2078],[3635.5,0.35824678],[3635.4,1.76354]],[[3636.4,4.27340304],[3636.6,8.56670667],[3636.7,0.6012],[3637.0,1.1452],[3637.1,6.39166153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733189974593,[[3636.2,4.71329935],[3636.0,0.68743],[3635.9,1.44826391],[3634.6,2.89711201],[3631.7,11.3437194]],[[3637.0,0.866],[3637.2,0.5819],[3637.4,3.2078],[3637.6,7.07366301],[3637.7,1.76312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190057434,[[3635.3,5.42205997],[3635.1,40.8],[3635.0,0.37008046],[3631.3,27.68629293],[3630.1,38.64966365]],[[3636.1,0.5592],[3636.2,1.1469],[3636.3,4.28155943],[3636.5,0.68736],[3636.8,2.21425997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190102573,[[3637.9,2.85009127],[3637.8,1.067],[3637.6,3.2078],[3637.5,0.68716],[3637.4,41.48718]],[[3638.0,0.5276],[3638.1,1.14],[3638.4,3.2078],[3638.5,0.27479],[3638.6,4.29199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190119080,[[3635.6,0.27501],[3635.1,3.64219856],[3635.0,0.68764],[3634.9,3.2078],[3634.8,0.68766]],[[3635.7,3.2078],[3635.9,0.27499],[3636.2,6.4478917],[3636.6,2.21046245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190154298,[[3633.6,0.27516],[3633.4,40.8],[3633.2,2.57329388],[3633.1,3.2078],[3632.8,0.137]],[[3634.2,3.2078],[3634.3,4.29474476],[3634.5,0.5356],[3634.6,0.5353],[3634.7,7.58574382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190195632,[[3634.7,2.89815245],[3634.5,1.74674],[3634.2,3.2078],[3633.4,0.3204]],[[3635.4,0.5503],[3635.5,3.7359],[3635.7,0.506],[3635.8,0.275],[3635.9,7.49623615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190266985,[[3631.2,0.27534],[3630.9,1.65778221],[3630.7,1.74244],[3630.6,40.8],[3630.5,1.1088]],[[3631.3,0.5606],[3631.4,0.5625],[3631.6,4.28154622],[3631.7,2.48577245],[3631.9,8.55973277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190291104,[[3630.9,0.28722352],[3630.7,1.054],[3630.5,0.37171293],[3630.4,40.8],[3627.9,19.43424895]],[[3631.0,3.2078],[3631.1,6.40563277],[3631.4,0.27533],[3631.6,6.9629863],[3631.7,2.21046245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190345353,[[3630.5,1.6024],[3630.3,2.21046245],[3630.1,1.0979],[3630.0,3.2078],[3629.7,0.68864]],[[3631.3,3.2078],[3631.5,4.28788429],[3631.6,3.28076245],[3631.7,5.35985537],[3632.0,0.82623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190384378,[[3628.2,0.68894],[3628.1,3.2078],[3628.0,1.1153],[3627.9,3.70390283],[3626.6,0.138]],[[3628.7,0.54272541],[3629.0,3.2078],[3629.1,0.5616],[3629.2,0.5378],[3629.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190439327,[[3631.2,0.27534],[3631.1,0.5149],[3631.0,2.62691706],[3630.7,0.5572],[3630.6,1.108]],[[3631.4,0.51743962],[3631.6,3.7484],[3631.7,4.55681381],[3631.8,0.5055],[3631.9,5.32642765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190478550,[[3630.7,0.27538],[3630.4,2.21897628],[3630.3,2.30422],[3630.2,0.91235733],[3629.5,10.73433499]],[[3630.8,1.10263208],[3630.9,8.53422765],[3631.2,0.5367],[3631.3,0.84954],[3631.4,6.39171318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190519988,[[3630.8,0.27537],[3630.6,0.5258],[3630.5,0.5207],[3630.4,43.89760154],[3630.1,1.069]],[[3630.9,9.68523033],[3631.3,7.45699871],[3631.4,0.991],[3631.6,8.52228424],[3631.7,0.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190568916,[[3628.4,0.27555],[3628.3,0.5368],[3628.2,0.5021],[3628.1,2.21897628],[3628.0,1.573]],[[3628.5,0.50174609],[3628.7,7.4972345],[3629.1,5.36352623],[3629.3,1.0196],[3629.8,6.44219459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190618245,[[3630.7,1.017],[3630.6,10.42965693],[3630.3,0.4707],[3630.2,1.73754],[3630.0,41.4886]],[[3631.0,4.31793968],[3631.3,5.39743395],[3631.7,0.6278],[3631.8,3.2078],[3631.9,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190655782,[[3625.5,0.37556998],[3625.1,40.8],[3624.9,0.4539],[3624.8,1.16278],[3624.7,3.26985693]],[[3626.0,5.42965693],[3626.2,0.4784],[3626.3,0.4779],[3626.4,4.4404495],[3626.6,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190705505,[[3632.1,0.27527],[3631.8,1.045],[3631.5,0.36047889],[3631.4,43.71018693],[3631.3,0.4657]],[[3632.3,3.2078],[3632.4,0.27526],[3632.5,0.4926],[3632.6,0.4872],[3632.7,4.28422816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190741229,[[3631.1,0.27535],[3630.9,2.92327624],[3630.8,0.36465198],[3630.7,0.68846],[3630.4,4.41151]],[[3631.2,8.03882525],[3631.4,1.0496],[3631.5,8.6187657],[3631.6,3.2078],[3631.8,9.86286977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190792866,[[3629.9,0.27544],[3629.8,2.22185693],[3629.7,0.68864],[3629.5,41.85052129],[3629.4,3.2078]],[[3630.0,5.37342344],[3630.3,0.5358],[3630.4,3.2078],[3630.6,6.97528551],[3630.9,7.53259312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190861815,[[3628.6,0.27554],[3628.2,0.68892],[3628.1,0.68894],[3628.0,1.93211926],[3627.9,5.42965693]],[[3628.7,3.2078],[3628.8,4.82146056],[3628.9,0.5214],[3629.0,0.5142],[3629.2,5.35532151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190907558,[[3624.2,0.27588],[3623.9,40.8],[3623.7,1.035],[3623.6,3.89761],[3623.4,0.5877]],[[3624.3,3.2078],[3624.6,3.36785693],[3624.7,0.27584],[3625.0,4.27656008],[3625.3,5.48370011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190913859,[[3623.6,0.27592],[3623.0,40.8],[3622.9,1.033],[3622.8,0.37391231],[3622.7,1.25147]],[[3623.8,1.7143],[3623.9,3.2078],[3624.0,2.22185693],[3624.1,0.27589],[3624.7,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733190949794,[[3620.9,0.27613],[3620.5,0.6904],[3620.4,0.0181555],[3620.3,44.69823],[3620.2,1.1608]],[[3621.0,1.20586167],[3621.1,3.7884],[3621.2,2.22185693],[3621.4,4.88146008],[3621.6,5.34570011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191033132,[[3622.7,2.58906596],[3622.5,1.032],[3622.4,0.4906],[3620.7,9.14111458],[3619.2,15.12195052]],[[3623.2,0.6449],[3623.5,7.48557693],[3624.7,6.42519719],[3627.7,13.78098],[3630.1,15.14076361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191054243,[[3621.7,0.27607],[3621.2,42.52226],[3621.1,2.22185693],[3621.0,0.6903],[3620.9,3.2078]],[[3621.8,0.52226581],[3621.9,0.5822],[3622.2,3.7901],[3622.3,0.6215],[3622.5,0.41401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191078763,[[3622.3,0.27602],[3622.1,1.078],[3621.9,2.91199693],[3621.7,41.97386],[3621.6,3.2078]],[[3622.4,4.27237064],[3622.5,0.5893],[3622.7,5.33595954],[3622.8,3.2078],[3623.1,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191123305,[[3623.6,0.27592],[3623.5,2.22185693],[3623.3,40.8],[3623.2,1.032],[3623.1,0.68991]],[[3623.7,0.6027],[3623.8,3.2078],[3624.0,0.5925],[3624.1,0.6473],[3624.6,5.34349358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191204769,[[3621.5,40.8],[3621.4,1.33823],[3621.3,3.25385693],[3621.1,1.60458],[3621.0,3.2078]],[[3622.2,3.8536],[3622.3,1.1961],[3622.4,5.34215692],[3622.7,2.22185693],[3624.3,12.60150472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191217179,[[3620.4,0.27616],[3620.3,1.031],[3620.2,0.5938],[3620.1,0.36677242],[3620.0,40.8]],[[3620.7,3.2078],[3621.0,0.6464],[3621.1,0.27611],[3621.4,0.5924],[3621.5,2.22185693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191265709,[[3624.0,0.27589],[3623.2,1.151],[3623.1,2.22185693]],[[3625.2,4.22755457],[3625.5,3.48358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191301638,[[3622.3,0.27602],[3621.9,2.58614553],[3621.7,4.3928],[3621.6,0.85969],[3619.3,4.3321693]],[[3622.6,3.2078],[3622.7,0.27599],[3622.8,1.3016],[3623.0,0.6231],[3623.3,4.22755457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191357167,[[3615.1,0.27657],[3614.4,41.49156],[3614.3,3.2078],[3614.2,2.0626],[3614.1,0.37662456]],[[3615.2,3.2078],[3615.4,0.6464],[3615.7,0.27653],[3615.8,0.138],[3616.0,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191384090,[[3615.1,40.8],[3614.7,7.49066655],[3614.5,3.33752435],[3614.3,8.5657331],[3614.1,10.70716637]],[[3615.5,3.76934659],[3615.6,0.6336],[3615.8,0.6055],[3615.9,0.6236],[3616.0,4.20149247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191420019,[[3614.0,0.27666],[3613.8,42.085],[3613.7,2.09024299],[3613.6,1.02503782],[3613.5,1.33454]],[[3614.1,3.8201],[3614.7,0.2766],[3615.0,2.74794299],[3615.1,0.771],[3615.3,4.20149247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191483964,[[3612.8,2.09024299],[3612.4,0.36867425],[3612.3,4.45737],[3611.1,17.38137863],[3611.0,0.138]],[[3613.0,3.2078],[3613.4,0.5686],[3613.6,0.5609],[3613.8,0.6873],[3614.0,4.26276935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191518991,[[3613.7,0.79927],[3613.4,2.08934574],[3613.2,4.4988],[3613.0,0.69183],[3612.9,0.90262594]],[[3614.2,1.0829],[3614.4,3.48443],[3614.7,0.5381],[3614.8,7.08934574],[3614.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191553711,[[3612.2,0.27679],[3611.7,0.5519],[3611.6,3.13467337],[3611.5,3.2078],[3611.4,0.69213]],[[3612.5,3.2078],[3612.6,0.57891063],[3612.8,4.27622922],[3613.0,8.39609758],[3613.2,1.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191599554,[[3616.5,0.27646],[3616.2,0.5535],[3616.1,2.65290589],[3616.0,0.69126],[3615.8,0.69129]],[[3616.6,3.2078],[3617.2,1.1116],[3617.4,0.2764],[3617.5,0.544],[3617.6,4.39810778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191636990,[[3617.3,3.08143647],[3617.2,0.5423],[3617.1,1.451],[3617.0,5.86070589],[3616.9,0.5511]],[[3617.9,3.2078],[3618.2,4.28245476],[3618.3,0.563],[3618.4,5.33153777],[3618.5,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191675417,[[3619.2,0.27625],[3619.0,0.2134],[3618.7,2.65290589],[3618.6,1.457],[3618.3,40.8]],[[3619.5,3.48404],[3619.7,0.5644],[3620.0,1.21091],[3620.2,5.33153777],[3620.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191725546,[[3620.2,0.27618],[3619.9,2.0835096],[3619.7,44.93097179],[3619.6,0.5305],[3619.5,2.60408]],[[3620.6,3.48395],[3621.0,4.82323696],[3621.1,0.69029],[3621.2,0.5173],[3621.3,6.58616431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191737252,[[3619.6,0.27622],[3619.4,2.0835096],[3619.1,0.69066],[3619.0,1.331],[3618.9,3.89849]],[[3619.9,3.484],[3620.2,0.5343],[3620.3,5.37029114],[3620.6,6.04143975],[3620.7,2.0835096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191774694,[[3617.0,0.27642],[3616.9,3.2078],[3616.8,2.0835096],[3616.6,3.09435452],[3616.5,1.1782]],[[3617.4,3.2078],[3617.6,0.27638],[3617.8,0.5771],[3618.0,0.5481],[3618.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191815935,[[3617.6,0.5865],[3617.5,0.5976],[3617.4,2.16824317],[3617.1,5.9823596]],[[3618.2,8.02859202],[3618.3,0.27633],[3618.5,5.36621637],[3618.8,2.0835096],[3618.9,7.03294257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191901995,[[3618.3,1.47933],[3617.9,0.573],[3617.8,1.8598],[3617.5,3.89876],[3614.4,37.5491344]],[[3618.4,0.52997582],[3618.6,0.27631],[3618.8,7.49933137],[3618.9,0.5669],[3619.0,7.44762564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191933309,[[3616.9,1.1355],[3616.7,1.191],[3616.6,0.37697261],[3616.2,2.7747196],[3614.0,25.12095107]],[[3617.3,5.10073137],[3617.4,3.2078],[3617.5,6.51311604],[3617.9,0.69092],[3619.7,21.1900559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191951027,[[3616.3,0.27648],[3615.9,3.87280653],[3615.8,3.2078],[3615.7,0.69132],[3615.6,3.2455096]],[[3616.4,3.2078],[3616.7,0.5464],[3616.8,4.56798137],[3616.9,0.5342],[3617.0,2.0835096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733191990151,[[3617.9,0.27635],[3617.5,1.7016],[3617.4,1.12],[3617.3,0.691],[3617.2,2.0835096]],[[3618.2,3.2078],[3618.3,0.83123],[3618.4,6.44350676],[3618.5,2.0835096],[3618.7,0.03468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192044502,[[3619.9,0.2762],[3619.6,5.8629096],[3619.5,1.665],[3619.4,0.6906],[3619.3,0.5302]],[[3620.4,0.27617],[3620.5,1.0586],[3620.6,3.2078],[3620.7,4.29097351],[3620.9,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192100445,[[3620.4,0.27616],[3620.2,1.48512668],[3620.1,1.109],[3620.0,0.5344],[3619.9,1.0548323]],[[3620.5,5.38012925],[3620.7,3.7567],[3620.8,1.1186],[3620.9,1.00785427],[3621.3,6.44350676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192151056,[[3626.2,2.08202071],[3626.0,0.5684],[3625.9,1.104],[3625.7,1.072],[3625.4,0.6894]],[[3626.4,3.1947],[3626.8,1.0962],[3626.9,0.09787],[3627.2,5.49256993],[3627.6,6.56248921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192188690,[[3628.0,3.68063508],[3627.9,1.0475],[3627.8,1.7352437],[3627.4,2.08202071],[3627.2,3.3458]],[[3628.1,0.27557],[3628.3,8.00929349],[3628.6,6.02442054],[3628.8,0.68882],[3628.9,1.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192215502,[[3627.4,0.27562],[3627.3,1.6231],[3627.1,0.37420136],[3627.0,3.2078],[3626.7,3.28401071]],[[3627.6,4.27949349],[3627.9,3.7397],[3628.0,5.89668054],[3628.1,0.0134552],[3628.2,0.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192282039,[[3632.6,0.81941],[3632.5,5.03865726],[3632.2,1.6267],[3632.0,0.68815],[3624.9,27.6]],[[3632.8,3.2078],[3633.0,0.27519],[3633.4,0.5349],[3633.5,0.5425],[3633.6,2.08202071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192318972,[[3632.3,2.02819739],[3632.2,0.5861],[3632.1,2.08202071],[3632.0,3.2078],[3631.9,6.47745915]],[[3633.1,4.8884],[3633.4,0.6879],[3633.5,2.08202071],[3633.6,6.42872628],[3633.8,7.50018066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192340584,[[3630.8,3.95768625],[3630.7,3.8102],[3630.5,0.37628171],[3630.3,1.094],[3630.2,43.02002071]],[[3631.8,3.2078],[3632.1,0.138],[3632.3,6.19995669],[3632.5,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192409627,[[3627.8,0.2756],[3627.5,0.576],[3627.4,1.6741],[3627.3,2.46624262],[3627.2,4.49302]],[[3627.9,0.6059],[3628.0,0.27559],[3628.3,0.5931],[3628.5,3.7854],[3628.7,8.15751976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192447839,[[3638.2,2.61702137],[3637.9,1.164],[3637.7,40.8],[3637.6,3.2078],[3637.5,0.27487]],[[3638.3,0.2748],[3638.7,3.2078],[3639.0,0.68689],[3639.3,1.98124],[3639.6,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192500882,[[3637.9,0.27483],[3637.8,2.61242456],[3637.6,1.092],[3637.4,7.52849057],[3637.0,9.37238457]],[[3638.0,0.53304682],[3638.4,4.489],[3638.6,0.68697],[3638.7,6.01824137],[3651.1,81.61963564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192551120,[[3637.3,4.2998],[3637.0,0.6123],[3636.9,2.8174376],[3636.4,0.82536],[3636.2,4.32069057]],[[3637.4,0.27487],[3637.7,1.1501],[3637.8,0.5715],[3637.9,0.68711],[3638.0,0.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192584449,[[3635.6,1.7581],[3635.4,0.6494],[3635.1,3.89542],[3634.3,4.73389057],[3632.7,22.79072087]],[[3635.9,0.27499],[3636.0,1.77003012],[3636.3,3.2078],[3636.4,0.68739],[3636.5,2.8754376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192638193,[[3634.4,0.2751],[3633.9,0.68785],[3633.8,2.2090376],[3633.7,0.68789],[3633.1,7.85345915]],[[3634.5,0.27509],[3634.6,3.2078],[3635.1,6.07445203],[3635.2,1.2999],[3635.3,2.8966176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192675028,[[3633.6,3.8604],[3633.5,1.226],[3633.2,2.8969976],[3633.0,0.68802],[3632.9,0.138]],[[3634.3,5.39243175],[3634.4,3.2078],[3634.6,0.68772],[3634.7,0.643],[3634.9,2.2090376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192708949,[[3633.8,0.27514],[3633.5,3.57425876],[3633.3,1.77496],[3633.1,0.68798],[3632.9,0.5993]],[[3633.9,0.5307092],[3634.0,7.49156974],[3634.1,3.2078],[3634.5,0.68774],[3634.6,2.2090376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192728971,[[3633.5,3.48296],[3633.2,1.087],[3633.1,0.3648264],[3633.0,2.2090376],[3632.8,5.65206259]],[[3633.7,0.27516],[3633.9,1.1864],[3634.3,3.2078],[3634.4,0.68776],[3634.5,5.97593974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192828136,[[3632.2,3.2078],[3632.0,4.31786259],[3631.9,0.5493],[3631.8,0.91039924],[3631.7,7.16504388]],[[3632.5,2.21699226],[3632.8,0.5593],[3633.0,1.1204],[3633.1,3.2078],[3633.2,0.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192878201,[[3631.4,0.27532],[3631.2,4.8792],[3631.1,0.92171585],[3631.0,0.68839],[3630.8,47.96522388]],[[3631.5,0.51998223],[3631.6,0.5946],[3631.7,0.8465],[3631.8,0.5978],[3632.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192888811,[[3630.2,0.27542],[3630.1,0.5492],[3629.9,4.8759],[3629.8,0.6886],[3629.7,0.68863]],[[3630.3,0.5903],[3630.5,0.2754],[3630.7,0.5668],[3630.8,5.42603659],[3631.1,1.23218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192948963,[[3636.2,2.21897095],[3635.8,1.067],[3635.6,3.2078],[3635.1,1.8742],[3634.5,3.59443095]],[[3636.5,3.48274],[3636.7,0.542],[3637.1,1.24985],[3637.4,2.90616095],[3638.8,6.47665747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733192995993,[[3634.5,2.21897095],[3634.3,0.5359],[3634.2,0.37065166],[3634.1,52.08572396],[3634.0,0.68783]],[[3634.9,0.27506],[3635.1,3.2078],[3635.6,0.68755],[3636.5,0.138],[3637.1,13.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193064745,[[3638.4,2.96813791],[3638.3,2.49378095],[3638.2,1.057],[3638.1,1.0654],[3637.5,1.19776]],[[3638.5,0.27479],[3638.8,1.0669],[3639.0,1.2352],[3639.1,3.2078],[3639.4,5.40104495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193090380,[[3638.4,1.054],[3638.3,0.2748],[3638.2,1.1261],[3638.1,2.21897095],[3638.0,3.2078]],[[3638.5,0.2748],[3638.9,1.0644],[3639.0,5.96444495],[3639.1,3.89468],[3639.3,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193130999,[[3641.9,2.90326218],[3641.8,0.89607162],[3641.7,1.32655],[3641.5,3.2078],[3639.6,4.2864115]],[[3642.4,0.53955265],[3642.5,0.526],[3642.6,3.2078],[3642.8,0.68619],[3643.0,0.68614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193164618,[[3637.4,0.27488],[3637.3,4.2578],[3637.1,40.8],[3637.0,0.3582895],[3636.9,0.68729]],[[3637.7,0.27486],[3637.9,0.5676],[3638.0,3.2078],[3638.3,0.68703],[3638.4,1.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193226563,[[3638.6,0.27478],[3638.2,1.049],[3638.1,4.2864115],[3638.0,0.68708],[3637.9,47.22961726]],[[3638.8,1.35857],[3639.1,3.2078],[3639.2,0.5683],[3639.3,0.68686],[3639.6,5.34379403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193263196,[[3636.0,4.29605305],[3635.8,8.72168439],[3635.7,41.16921578],[3635.6,1.049],[3635.5,12.11854518]],[[3636.1,0.27497],[3636.5,0.68737],[3636.6,3.2078],[3636.8,4.63087227],[3637.2,0.68725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193318937,[[3636.4,0.6011],[3636.3,4.29995813],[3636.2,40.8],[3636.1,6.43219532],[3636.0,3.2078]],[[3636.5,0.27494],[3637.1,6.68419003],[3637.2,0.5943],[3637.6,0.68717],[3637.9,6.57285451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193362858,[[3634.8,4.31472712],[3634.7,1.049],[3634.6,6.98122068],[3634.5,4.07669],[3634.4,10.79302427]],[[3634.9,0.27506],[3635.0,1.6737],[3635.4,0.68759],[3635.6,0.68754],[3635.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193397089,[[3635.2,0.5704],[3635.1,0.27505],[3635.0,0.3711813],[3634.8,2.79843003],[3634.7,41.849]],[[3635.3,0.27503],[3635.5,3.2078],[3635.9,1.7232],[3636.0,2.90021003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193452233,[[3638.8,0.27477],[3638.4,3.2078],[3638.2,10.06260403],[3638.1,1.047],[3637.7,0.5234]],[[3638.9,0.5713],[3639.1,3.48255],[3639.2,1.066],[3639.6,5.52806954],[3639.7,0.68676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193465644,[[3638.4,5.42053003],[3638.3,1.062],[3638.2,0.93906142],[3637.8,41.48711],[3637.6,0.82516]],[[3638.9,0.5713],[3639.0,3.2078],[3639.2,1.75287],[3639.8,1.37351],[3639.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193537983,[[3639.1,1.046],[3638.9,0.6508675],[3638.8,3.2078],[3638.7,0.57]],[[3639.2,0.81056827],[3639.6,0.6868],[3639.7,0.68677],[3639.8,3.2078],[3639.9,1.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193594120,[[3643.4,0.27442],[3643.2,3.25573003],[3643.0,0.68614],[3642.8,1.05594517],[3642.7,0.5289]],[[3643.5,0.5561],[3643.6,0.5501],[3643.7,3.2078],[3644.5,3.72614751],[3644.9,1.50957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193633838,[[3641.5,48.31985228],[3641.4,0.5435],[3641.2,2.58530471],[3640.5,2.89933003],[3637.8,19.30566204]],[[3641.8,0.27455],[3642.0,3.2078],[3642.3,0.5147],[3642.6,0.68622],[3642.7,1.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193666852,[[3646.9,1.7041],[3646.7,0.5128],[3646.4,2.19899329],[3646.3,0.5523],[3646.2,3.2078]],[[3647.0,3.48195],[3647.4,0.68531],[3647.7,0.68526],[3647.8,0.6756],[3650.0,5.33959171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193680868,[[3646.3,4.33210964],[3646.1,0.27422],[3646.0,3.2078],[3645.7,0.88481757],[3645.6,2.59910773]],[[3646.4,0.2742],[3647.0,0.68539],[3647.1,3.2078],[3647.2,0.5615],[3647.3,1.23864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193716509,[[3648.9,3.03333968],[3648.6,0.5231],[3648.5,5.68166982],[3648.4,0.5002],[3648.3,2.13054228]],[[3649.0,0.30475],[3649.1,3.2078],[3649.4,0.137],[3649.5,0.68492],[3649.7,0.68489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193762823,[[3646.6,0.27418],[3646.3,0.5202],[3646.2,5.76719372],[3646.1,1.7382]],[[3648.1,1.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193807645,[[3646.7,4.85136209],[3646.6,3.2078],[3646.3,3.39783982],[3646.2,0.68553],[3646.1,0.137]],[[3647.7,4.3056],[3647.8,0.68525],[3647.9,2.75563982],[3648.6,6.59674472],[3648.8,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193857997,[[3648.6,1.215],[3648.3,0.5732],[3648.2,0.94475163],[3647.7,4.23694246],[3647.6,0.82226]],[[3648.7,0.27402],[3648.8,3.2078],[3649.0,0.68501],[3649.2,0.68497],[3649.4,0.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193900422,[[3649.9,0.94814113],[3649.8,3.48174],[3649.7,3.3719983],[3649.2,0.82196],[3646.1,25.97463883]],[[3650.0,0.27393],[3650.6,3.8335],[3650.7,0.68469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193933137,[[3647.3,3.2078],[3647.1,1.0831],[3647.0,1.7281],[3646.8,0.3707174],[3646.5,40.937]],[[3647.6,0.27411],[3647.8,2.1969983],[3648.1,3.7563],[3648.3,0.89936],[3648.5,0.68511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733193989760,[[3646.8,0.5602],[3646.6,1.085],[3646.2,1.1072],[3646.1,5.77536917],[3646.0,0.68556]],[[3646.9,0.27416],[3647.3,3.2078],[3647.4,6.03637861],[3647.5,0.2361],[3647.6,2.78061626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194028083,[[3645.2,3.48208],[3645.1,0.5381],[3645.0,0.93530398],[3644.9,1.6117],[3644.7,0.68582]],[[3645.4,0.27428],[3645.8,2.20181626],[3646.0,0.5399],[3646.1,1.21846],[3646.2,8.55886861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194076811,[[3645.2,0.5309],[3645.1,0.79119],[3645.0,3.2078],[3644.7,2.20181626],[3642.6,2.738]],[[3645.3,0.27428],[3645.8,3.2078],[3645.9,0.68559],[3646.1,2.20181626],[3646.2,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194126044,[[3652.0,0.27377],[3651.9,4.48815969],[3651.8,5.80030762],[3651.6,0.35715932],[3651.4,0.4727]],[[3652.2,0.27377],[3652.7,3.2078],[3652.9,0.68429],[3653.3,1.36845],[3653.6,2.19241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194162364,[[3652.1,1.4899],[3652.0,2.19210918],[3651.9,3.60036371],[3651.8,3.2078],[3651.6,6.16507765]],[[3652.8,0.4447],[3653.0,0.384],[3653.5,5.37628805],[3654.0,6.45154567],[3654.6,8.60206089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194209498,[[3657.7,2.58879697],[3657.6,1.252],[3657.4,0.4161],[3657.3,3.85403687],[3657.1,0.137]],[[3657.8,0.27334],[3658.2,0.6833],[3658.4,0.68325],[3658.5,3.2078],[3658.6,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194218409,[[3657.9,0.69693],[3657.8,3.2078],[3657.7,2.94874544],[3657.6,1.251],[3657.4,0.137]],[[3658.0,0.27333],[3658.5,3.2078],[3658.6,0.68322],[3658.9,0.68317],[3659.0,0.8557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194281853,[[3652.8,3.2078],[3652.5,0.8493],[3652.4,0.4019],[3652.2,0.27376],[3652.1,1.69328042]],[[3652.9,0.27371],[3653.3,0.68422],[3653.5,0.68417],[3653.6,3.2078],[3653.7,2.58585046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194331090,[[3653.1,3.2078],[3652.6,0.4103],[3652.5,0.4107],[3652.4,0.137],[3652.3,0.4085]],[[3653.2,0.27369],[3653.4,0.4323],[3653.5,2.58991174],[3653.7,0.68413],[3653.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194354885,[[3650.8,0.4332],[3650.6,0.8272],[3650.4,3.2078],[3650.3,0.2739],[3650.0,1.51318857]],[[3650.9,0.27386],[3651.3,3.27449174],[3651.5,0.68456],[3651.6,3.2078],[3651.8,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194421642,[[3650.0,0.8448],[3649.6,3.2078],[3649.3,5.41260516],[3649.1,6.73540775],[3649.0,0.137]],[[3650.1,0.27392],[3650.4,2.1979031],[3650.6,0.68471],[3650.7,0.4173],[3650.8,3.89249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194433157,[[3648.7,3.2078],[3648.4,0.67795],[3648.2,1.075],[3648.1,0.823],[3644.8,50.8280556]],[[3648.8,0.27402],[3649.1,1.11839],[3649.2,0.4141],[3649.3,2.8828631],[3649.4,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194519721,[[3649.6,3.2078],[3649.5,0.4252],[3649.4,7.35374789],[3649.2,8.45459719]],[[3649.7,0.27395],[3650.4,4.88370297],[3650.8,0.3999],[3650.9,7.77448618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194567243,[[3649.3,1.50007],[3648.9,0.137],[3648.7,6.34094789],[3648.6,4.09272771],[3648.5,8.45459719]],[[3649.4,0.27397],[3649.7,3.2078],[3650.0,2.19764771],[3650.1,0.68481],[3650.2,5.38090321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194573754,[[3648.7,7.17944789],[3648.5,10.08709719],[3648.4,3.48184],[3648.3,10.56824649],[3648.2,0.137]],[[3648.8,0.27402],[3649.2,0.68499],[3649.3,5.40544771],[3649.6,1.105],[3649.9,2.47601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194623990,[[3647.6,0.4067],[3647.5,0.5554],[3647.4,0.4257],[3647.3,3.2078],[3647.0,1.071]],[[3647.7,0.2741],[3648.1,3.893],[3648.4,2.19764771],[3648.7,7.20308321],[3649.5,7.5332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194688622,[[3643.3,0.27443],[3643.2,3.2078],[3643.0,0.4364],[3642.9,0.4261],[3642.7,5.29832031]],[[3643.7,2.19764771],[3643.8,0.2744],[3644.0,0.4358],[3644.2,3.2078],[3644.5,0.68587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194726854,[[3642.5,3.48229],[3642.3,0.4023],[3642.1,45.03132031],[3641.9,7.03332047],[3641.8,0.4227]],[[3642.6,2.19764771],[3642.7,0.27448],[3643.0,0.4167],[3643.3,1.064],[3643.4,3.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194782893,[[3643.9,0.27438],[3643.4,4.0373],[3643.3,0.137],[3643.1,0.68612],[3643.0,1.199]],[[3644.1,0.27437],[3644.6,3.9163],[3644.7,2.88347771],[3644.9,0.2766],[3645.0,0.68578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194818713,[[3646.4,0.27419],[3646.3,0.4239],[3646.1,40.8],[3646.0,3.2078],[3645.9,0.4343]],[[3646.5,0.27419],[3647.1,2.6028693],[3647.2,4.0158],[3647.3,1.74433],[3647.5,0.68531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194859559,[[3642.4,0.27449],[3642.2,0.425],[3642.1,0.4216],[3642.0,3.2078],[3641.8,0.137]],[[3642.6,0.27449],[3642.8,5.8128858],[3643.1,0.4356],[3643.2,1.059],[3643.3,0.68609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194910203,[[3644.6,0.27433],[3644.4,1.2579],[3644.3,3.2078],[3644.2,1.42171372],[3643.9,0.82296]],[[3644.8,0.27432],[3645.3,2.20284797],[3645.5,3.89348],[3645.7,0.68563],[3645.8,1.9171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194945726,[[3645.5,6.15873757],[3645.4,9.57433769],[3645.2,8.48871693],[3645.1,0.4073],[3645.0,11.29664616]],[[3645.6,0.0128],[3646.0,0.27423],[3646.3,2.20284797],[3646.4,0.8336],[3646.8,0.68543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733194995964,[[3647.3,0.4056],[3647.0,0.27415],[3646.8,2.20170933],[3646.7,4.9147],[3646.5,0.137]],[[3647.4,0.31173661],[3647.8,3.2078],[3647.9,0.3978],[3648.0,2.88691933],[3648.2,0.68517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195038007,[[3646.9,0.27416],[3646.8,40.8],[3646.7,0.4376],[3646.6,0.4366],[3646.5,2.1998964]],[[3647.1,0.27415],[3647.2,0.402],[3647.3,3.623],[3647.7,0.68526],[3648.0,1.02642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195076427,[[3648.3,0.27405],[3648.2,3.2078],[3648.1,40.8],[3648.0,1.9388],[3647.8,3.19297362]],[[3648.7,0.27402],[3649.0,0.4014],[3649.1,3.2078],[3649.4,0.68494],[3649.6,3.28247362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195131478,[[3651.7,3.4816],[3651.5,41.903],[3651.4,2.562544],[3651.3,0.4043],[3651.2,1.5084]],[[3651.8,0.82707802],[3652.0,0.1104],[3652.6,0.68434],[3652.7,5.40740909],[3658.3,37.67340858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195149584,[[3652.1,0.27376],[3651.9,0.89333584],[3651.8,3.2078],[3651.7,0.137]],[[3652.2,0.27377],[3652.7,0.68432],[3652.8,3.6455],[3652.9,0.68429],[3653.1,2.19960909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195210441,[[3649.0,40.8],[3648.9,4.26404994],[3648.8,6.39885655],[3648.7,0.2],[3648.6,8.53178392]],[[3649.1,0.27399],[3649.2,3.2078],[3649.3,0.4197],[3649.4,2.19960909],[3649.7,1.36978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195268674,[[3649.4,4.26652855],[3649.3,6.39885655],[3649.1,49.33178392],[3649.0,0.4082],[3648.9,1.70168757]],[[3649.8,2.19960909],[3650.0,1.09894],[3650.1,1.57992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195304201,[[3648.7,0.2],[3648.6,4.2706006],[3648.4,9.60195192],[3648.3,40.8],[3648.2,8.53178392]],[[3648.8,0.74276422],[3649.0,2.19960909],[3649.1,0.685],[3649.2,3.6355],[3649.5,3.99295909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195333833,[[3648.7,0.2],[3648.6,4.2751967],[3648.5,6.8083801],[3648.3,8.94629821],[3648.2,1.69083985]],[[3648.8,0.27402],[3649.0,0.4065],[3649.1,3.28240909],[3649.2,3.2078],[3649.3,0.68497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195384457,[[3648.4,0.4073],[3648.3,3.6465],[3648.2,0.27406],[3647.8,0.7656514],[3647.7,0.137]],[[3648.5,0.49324],[3648.9,2.62930909],[3649.0,3.89283],[3649.2,1.12058],[3649.3,5.36854612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195485317,[[3645.0,0.4353],[3644.4,0.8329],[3644.3,3.2078],[3644.1,1.046],[3644.0,40.8]],[[3645.1,0.27429],[3645.2,0.4073],[3645.3,5.62735241],[3645.5,0.68568],[3645.8,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195495325,[[3644.5,41.6206],[3644.4,3.2078],[3644.2,0.27436],[3644.1,0.78279556],[3644.0,1.046]],[[3644.6,0.27433],[3644.9,2.20015241],[3645.1,3.2078],[3645.2,0.68574],[3645.3,0.2194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195546472,[[3645.4,0.429],[3645.2,0.4199],[3645.1,44.0078],[3644.9,4.27475053],[3644.8,8.90948108]],[[3645.5,0.45146],[3645.6,0.99372545],[3645.8,0.4376],[3645.9,0.68559],[3646.1,0.68556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195589315,[[3643.9,40.8],[3643.8,0.8424],[3643.7,0.2744],[3643.4,4.2448],[3643.3,4.27666888]],[[3644.0,0.98690482],[3644.3,0.4271],[3644.4,2.62905519],[3644.5,3.89366],[3645.4,6.44225535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195656764,[[3641.9,44.0078],[3641.6,0.4185],[3641.5,0.27456],[3641.1,2.20571982],[3640.6,0.68659]],[[3642.0,0.27453],[3642.2,0.856],[3642.3,0.68627],[3642.5,2.89194982],[3642.6,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195700493,[[3641.1,3.2078],[3641.0,9.72739068],[3640.8,11.11597959],[3640.7,40.8],[3640.6,1.71058]],[[3641.2,0.27459],[3641.5,0.68643],[3641.7,0.68639],[3641.8,4.4773],[3641.9,2.20710831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195776650,[[3643.9,11.89030117],[3643.8,0.27439],[3643.7,8.59199068],[3643.5,15.14103787],[3643.4,2.20440614]],[[3644.0,0.27438],[3644.5,0.68586],[3644.6,0.4219],[3644.7,3.62],[3644.8,0.68582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195820997,[[3638.7,41.24862],[3638.5,0.4109],[3638.2,3.6176],[3638.1,3.13797723],[3638.0,1.3851575]],[[3638.8,0.27477],[3638.9,2.20440614],[3639.2,3.89466],[3639.4,0.68682],[3640.0,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195878835,[[3641.5,0.4255],[3641.4,41.6169],[3641.3,3.2078],[3641.1,1.003],[3640.7,0.68656]],[[3641.6,0.27456],[3641.8,0.4235],[3641.9,0.68635],[3642.1,1.02831],[3642.2,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195934383,[[3642.8,69.70737815],[3642.7,0.4355],[3642.6,3.2078],[3642.5,3.57568495],[3642.4,12.8606261]],[[3642.9,0.27447],[3643.3,0.6861],[3643.7,3.6444],[3643.8,1.372],[3643.9,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733195981611,[[3643.1,20.64410912],[3642.9,0.27446],[3642.8,54.65576608],[3642.7,4.2018],[3642.6,15.00406379]],[[3643.2,0.27444],[3643.6,1.11813],[3643.7,4.20293998],[3643.8,0.68599],[3644.0,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196032748,[[3644.0,4.73680416],[3643.9,0.8334],[3643.8,6.43800508],[3643.7,4.20293998],[3643.6,8.58785013]],[[3644.1,0.27437],[3644.5,1.68099998],[3644.6,3.2078],[3644.8,1.53252],[3645.3,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196065665,[[3643.6,8.57571884],[3643.5,0.4316],[3643.4,10.73542918],[3643.2,0.99513998],[3643.1,3.2078]],[[3643.7,0.2744],[3644.0,3.2078],[3644.1,0.332],[3644.4,0.68589],[3644.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196154246,[[3645.0,0.4361],[3644.9,0.4119],[3644.8,0.27432],[3644.3,44.80554078],[3644.2,9.57050344]],[[3645.1,2.20432315],[3645.3,3.48208],[3645.9,1.7996],[3646.1,0.341],[3646.2,0.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196217782,[[3642.7,0.8144],[3642.6,3.2078],[3642.5,0.27449],[3642.4,6.83571192],[3642.3,41.15873362]],[[3643.3,2.20432315],[3643.4,3.2078],[3643.5,0.68605],[3643.6,0.972],[3645.0,2.20432315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196247705,[[3639.5,0.4385],[3639.4,3.6055],[3639.2,0.4186],[3638.9,41.15969405],[3638.6,4.27623493]],[[3639.6,2.47903315],[3640.3,3.2078],[3640.4,0.68664],[3640.5,2.20432315],[3640.7,1.65658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196303546,[[3643.0,3.2078],[3642.8,40.8],[3642.6,0.8265],[3642.5,0.68623],[3642.4,5.25881655]],[[3643.6,0.4167],[3643.8,5.68612315],[3644.0,0.68597],[3644.6,1.3717],[3644.8,7.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196368600,[[3646.2,1.04998571],[3646.1,5.41212315],[3645.9,4.29679674],[3645.8,0.8563],[3645.7,48.20318553]],[[3646.3,0.2742],[3646.8,3.2078],[3646.9,0.68541],[3647.3,1.39595],[3647.4,5.37048203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196416525,[[3648.8,41.211],[3648.7,0.37042658],[3648.6,0.8587],[3648.5,10.92921609],[3648.4,6.45067367]],[[3648.9,0.27401001],[3649.3,3.6533],[3649.4,0.68494],[3649.6,0.2944],[3649.7,1.04579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196476579,[[3645.3,3.2078],[3645.2,1.62909],[3645.1,41.2111],[3644.9,0.37067055],[3644.8,0.4056]],[[3645.4,0.27427],[3645.9,0.6856],[3646.1,2.88325136],[3646.2,3.2078],[3646.7,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196481789,[[3645.6,0.4272],[3645.3,3.2078],[3645.2,1.3548],[3645.1,41.48539],[3643.1,1.64663]],[[3645.7,0.27425],[3646.0,2.19768136],[3646.1,0.68557],[3646.2,3.2078],[3646.4,0.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196593459,[[3646.4,3.6502],[3646.3,0.4336],[3646.2,0.4233],[3646.1,0.63329343],[3645.7,0.99385361]],[[3646.5,0.27419],[3646.7,0.99385361],[3647.0,0.4245],[3647.1,0.68538],[3647.3,1.05074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196619382,[[3647.5,9.31972867],[3647.4,8.63241131],[3647.3,0.44],[3647.2,52.52121414],[3647.0,0.37467013]],[[3647.6,0.72431],[3647.7,0.99385361],[3647.8,0.4853],[3647.9,0.68523],[3648.0,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196661002,[[3649.4,4.20165361],[3649.3,0.9218],[3649.2,41.2684],[3649.1,0.27399],[3648.9,0.933]],[[3649.5,0.27396],[3649.6,0.4813],[3649.7,0.4742],[3650.0,0.68484],[3650.1,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196718954,[[3647.5,47.69058631],[3647.4,4.1441],[3647.3,11.05430773],[3647.2,0.36589335],[3647.1,0.93]],[[3647.7,0.2741],[3648.3,0.68514],[3648.5,3.89291],[3648.6,0.4897],[3648.7,2.33679598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196782610,[[3647.1,11.67735769],[3647.0,8.58038175],[3646.8,3.6861],[3646.7,12.01719048],[3645.9,17.12918668]],[[3647.2,0.48968013],[3647.8,2.88503598],[3648.0,3.2078],[3648.1,0.68518],[3648.2,4.28858327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196828540,[[3650.1,1.3961],[3650.0,3.2078],[3649.8,0.64869661],[3649.4,2.19648378],[3649.2,0.68497]],[[3650.2,0.27391],[3650.6,0.4825],[3650.8,4.76615277],[3651.0,5.38244096],[3651.2,1.74661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196880579,[[3648.8,3.2078],[3648.7,0.469],[3648.5,0.4998],[3648.4,1.28925254],[3648.3,2.19770325]],[[3648.9,0.84573672],[3649.2,0.4593],[3649.3,4.99092277],[3649.4,0.68495],[3649.5,5.84784096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733196935907,[[3647.3,0.99170916],[3647.2,7.51618562],[3647.1,6.93931375],[3647.0,1.77961072],[3646.9,8.59927945]],[[3647.5,0.27412],[3647.6,0.9872],[3648.0,1.67692916],[3648.3,0.68515],[3648.7,5.55392717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197000661,[[3648.8,0.27402],[3648.7,51.79097652],[3648.6,9.59098861],[3648.5,0.914],[3648.4,1.16651]],[[3648.9,0.54423425],[3649.0,0.274],[3649.2,0.9654],[3649.3,4.28821801],[3649.5,7.05909012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197044106,[[3650.1,3.2078],[3650.0,0.99170916],[3649.9,4.57985327],[3649.7,49.41106345],[3649.5,8.98458822]],[[3650.2,0.27391],[3650.4,0.4094],[3650.5,0.4036],[3650.7,0.99170916],[3650.8,1.02578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197097150,[[3652.0,41.79011964],[3651.9,0.27378],[3651.8,4.30492588],[3651.7,4.91017275],[3651.6,7.27288356]],[[3652.1,0.75619587],[3652.2,5.37349751],[3652.6,7.13253702],[3652.7,0.8572],[3652.8,7.52289652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197166811,[[3652.7,6.8476809],[3652.6,42.63691964],[3652.5,11.82758374],[3652.3,11.9549419]],[[3652.8,0.27372],[3653.1,0.68424],[3653.3,0.99011964],[3653.4,0.68419],[3653.5,5.05880841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197193034,[[3651.9,0.99011964],[3651.7,4.3886],[3651.6,0.367],[3651.5,1.2378],[3651.4,6.4413809]],[[3652.0,0.27378],[3652.5,1.83911964],[3652.6,0.68434],[3652.8,1.0251],[3652.9,4.57660841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197252984,[[3651.1,11.82758374],[3650.9,1.2559],[3650.8,11.6771919],[3650.5,0.37057936],[3650.2,15.08246866]],[[3651.2,0.27384],[3651.8,2.87679661],[3652.0,1.17266],[3652.2,3.2078],[3652.7,4.30260841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197320913,[[3650.5,0.8427],[3650.4,41.07389],[3650.3,4.27914571],[3650.2,9.65259288],[3650.0,1.12886584]],[[3650.7,0.27388],[3650.8,0.99186584],[3651.3,8.19498841],[3651.4,0.4901],[3651.5,6.06957928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197363241,[[3651.6,40.8],[3651.3,4.27638293],[3651.2,1.4576726],[3651.1,7.7135744],[3651.0,3.2078]],[[3651.7,1.17036731],[3652.1,2.59912454],[3652.2,3.89223],[3652.4,0.68437],[3653.6,4.677939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197410874,[[3654.0,43.69933617],[3653.9,4.1048],[3653.6,0.4269],[3653.5,1.10747],[3652.3,18.86401434]],[[3654.1,0.0552],[3654.8,0.8159],[3655.0,0.71243],[3655.1,3.4818],[3669.3,53.30683654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197472720,[[3655.9,0.427],[3655.8,0.27349],[3655.7,2.19031009],[3655.5,1.3213],[3655.4,3.2078]],[[3656.4,3.2078],[3656.7,0.4027],[3656.8,1.09205],[3656.9,0.6976],[3657.2,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197519147,[[3656.8,28.45704999],[3656.7,2.19031009],[3656.6,10.64727453],[3656.5,0.894],[3656.4,0.4016]],[[3656.9,1.11321],[3657.0,0.4001],[3657.2,3.2078],[3657.3,0.68346],[3657.9,1.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197531064,[[3657.8,43.88331009],[3657.5,6.41174339],[3657.4,0.407],[3657.3,11.75761016],[3657.1,11.06687453]],[[3657.9,0.69484],[3658.0,0.4073],[3658.2,0.4264],[3658.3,0.68327],[3658.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197572891,[[3656.8,41.8],[3656.5,2.73401009],[3656.3,0.892],[3656.2,8.49252566],[3656.1,33.87482546]],[[3656.9,0.27341],[3657.0,3.2078],[3657.4,0.68344],[3657.5,0.5343],[3657.6,0.68341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197621240,[[3652.0,3.2078],[3651.8,4.245186],[3651.5,8.49252566],[3651.3,10.61565708],[3651.2,0.137]],[[3652.7,0.27372],[3653.1,0.68424],[3653.2,0.68422],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197698993,[[3649.9,3.8303],[3649.6,0.5705],[3649.5,40.8],[3649.4,0.624],[3649.2,8.92513101]],[[3650.0,0.74335878],[3650.1,2.19031009],[3650.3,0.68477],[3650.5,0.137],[3650.6,0.68473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197735027,[[3648.7,42.1152],[3648.6,0.6154],[3648.5,3.2078],[3648.3,6.44904854],[3648.1,8.58680304]],[[3648.8,0.27402],[3648.9,2.19031009],[3649.1,3.2078],[3649.2,0.68498],[3649.4,0.68495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197779347,[[3649.5,6.50185162],[3649.4,6.45121911],[3649.3,0.6542],[3649.2,12.45005804],[3649.1,0.6256]],[[3649.6,0.27396],[3649.8,2.19031009],[3649.9,0.68484],[3650.0,0.1826],[3650.1,3.89261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197856098,[[3647.7,2.013],[3647.5,40.8],[3647.0,3.24163],[3646.9,6.45642003],[3646.8,1.28232054]],[[3647.8,4.47367869],[3648.1,0.68518],[3648.2,0.7707],[3648.3,0.68515],[3648.4,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197924148,[[3647.2,9.57647434],[3647.1,6.46359916],[3647.0,0.7073],[3646.9,9.98617301],[3646.7,10.96277022]],[[3647.3,3.16185687],[3647.7,0.68527],[3647.8,0.8256],[3647.9,1.74882],[3648.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733197978885,[[3645.1,2.0211],[3645.0,3.2078],[3644.9,4.31195627],[3644.7,6.51992706],[3644.4,40.8]],[[3645.2,1.26772633],[3645.4,0.6887],[3645.5,0.68566],[3645.7,4.99222612],[3645.9,7.54446779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198030712,[[3646.3,1.3022],[3646.2,3.2078],[3646.0,4.30273512],[3645.9,1.6589312],[3645.8,47.62312935]],[[3646.4,0.27419],[3646.7,0.9933312],[3646.8,0.68542],[3646.9,0.6854],[3647.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198114161,[[3643.6,3.2078],[3643.2,1.3969],[3643.0,0.35800439],[3642.8,1.031],[3641.7,14.96404031]],[[3643.7,0.2744],[3643.9,2.20521491],[3644.2,1.57993],[3644.3,3.2078],[3644.4,0.68589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198159795,[[3643.8,29.13503213],[3643.7,1.3457],[3643.6,51.48860022],[3643.5,0.6357],[3643.3,0.27442]],[[3643.9,0.792374],[3644.1,0.99466842],[3644.3,0.6859],[3644.5,5.06798086],[3644.6,1.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198205226,[[3642.7,0.658],[3642.6,4.15300001],[3642.1,0.6399],[3642.0,2.20842318],[3641.0,0.8235]],[[3642.8,0.27447],[3643.1,0.6367],[3643.3,2.20842318],[3643.8,1.23611],[3643.9,1.90650013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198273971,[[3641.6,3.48232],[3641.5,0.6802],[3641.4,0.00862654],[3641.3,2.1902],[3639.2,2.957]],[[3641.7,0.27452],[3642.1,6.41902775],[3642.2,0.6544],[3642.3,12.03371691],[3645.6,12.90399368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198314502,[[3642.5,0.27446],[3642.4,0.99581767],[3642.3,0.887],[3642.2,1.3163],[3642.1,3.2078]],[[3642.6,0.27446],[3642.9,6.02898292],[3643.0,0.99581767],[3643.1,0.6359],[3643.2,0.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198382343,[[3642.9,40.8],[3642.4,1.2917],[3642.3,1.2531],[3642.2,1.2213],[3640.0,28.80941092]],[[3643.0,10.36441315],[3643.3,6.0745121],[3643.4,2.20507189],[3643.5,1.93689],[3643.7,1.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198445503,[[3642.1,3.45769885],[3642.0,44.2823],[3641.7,1.2965],[3641.6,0.884],[3641.5,1.06141899]],[[3642.2,0.27449],[3642.6,2.17729885],[3642.7,5.48095743],[3642.8,4.03093],[3645.3,10.77141787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198485719,[[3640.3,1.2962],[3640.2,0.27464],[3639.8,44.0078],[3639.6,2.20745868],[3639.5,1.57073]],[[3640.4,0.27463],[3640.6,1.2962],[3640.7,0.137],[3640.9,1.1703],[3641.0,4.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198529451,[[3642.8,40.8],[3642.6,2.48190868],[3642.4,6.5186],[3642.1,1.53796116],[3642.0,0.68626]],[[3642.9,0.27443],[3643.1,3.6493],[3643.2,3.89383],[3643.4,0.823],[3643.7,2.20745868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198540364,[[3641.3,40.8],[3641.2,3.7079],[3641.0,1.15757],[3640.9,5.41525868],[3640.4,0.37500349]],[[3641.4,0.27455],[3641.7,3.2078],[3641.9,2.5971],[3642.0,1.89066],[3642.1,2.20745868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198621323,[[3640.2,1.178],[3639.9,0.882],[3639.8,3.2078],[3639.5,0.68673],[3639.4,2.20745868]],[[3640.3,0.27463],[3640.9,0.68648],[3641.0,0.68645],[3641.2,5.41525868],[3641.4,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198642331,[[3640.9,42.0662],[3640.8,3.48239],[3640.5,0.882],[3640.4,2.20745868],[3640.2,0.68658]],[[3641.0,0.27458],[3641.2,1.2533],[3641.4,4.4158],[3641.5,0.137],[3641.6,2.89380868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198673743,[[3641.1,42.0705],[3641.0,0.882],[3640.9,2.20745868],[3640.8,1.2784],[3640.7,4.4148]],[[3641.6,0.137],[3641.9,3.2078],[3642.0,0.68627],[3642.1,2.34445868],[3642.2,6.74670934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198715285,[[3642.8,0.27444],[3642.7,2.20745868],[3642.5,48.5914],[3642.4,0.35942941],[3642.2,0.68622]],[[3642.9,0.0119],[3643.3,0.41141],[3643.4,1.2026],[3643.7,1.2553],[3643.8,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198793725,[[3645.8,44.0078],[3645.7,2.4554],[3645.6,6.51072658],[3645.4,6.45490186],[3645.2,8.60653581]],[[3645.9,0.27421],[3646.3,0.68547],[3646.4,4.98983891],[3646.5,2.4543],[3646.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198812744,[[3645.4,40.8],[3645.3,3.2078],[3645.2,1.2336],[3645.1,1.1733],[3645.0,1.1619]],[[3645.5,1.56154],[3645.6,6.56890424],[3646.0,0.68552],[3646.1,4.4418],[3646.2,7.15612509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198852179,[[3648.9,44.9698],[3648.7,1.52259],[3648.6,2.20745868],[3648.0,3.37545868],[3647.8,0.2744]],[[3649.0,29.14942],[3649.6,3.06164],[3649.7,3.2078],[3649.9,0.68479],[3650.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198909627,[[3648.5,6.43801598],[3648.4,46.21525868],[3648.3,2.2681],[3648.2,9.63122325]],[[3648.7,1.2821],[3649.0,3.17325973],[3649.1,0.27397],[3649.2,1.2389],[3649.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733198980881,[[3649.1,0.27397],[3649.0,40.8],[3648.6,0.964],[3648.4,3.89285],[3648.2,1.94598]],[[3649.2,10.09447324],[3649.6,3.44487577],[3649.7,7.13759588],[3650.0,7.52823853],[3650.1,1.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199024115,[[3648.4,0.27401],[3648.1,42.0347],[3648.0,1.325],[3647.9,1.97075],[3647.8,4.1238]],[[3648.5,0.27402],[3648.8,1.2503],[3648.9,2.19864972],[3649.0,2.5034],[3649.1,8.19471881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199076043,[[3647.0,0.27412],[3646.9,3.2078],[3646.8,0.893],[3646.6,3.26369],[3646.5,6.46160433]],[[3647.1,0.99205698],[3647.4,1.2693],[3647.5,1.2597],[3647.6,8.51441203],[3647.8,0.68519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199123784,[[3645.7,3.2078],[3645.6,0.892],[3645.5,40.8],[3645.3,3.9393],[3645.0,1.19000895]],[[3645.8,1.26626698],[3646.1,0.68549],[3646.2,4.29580424],[3646.3,1.96587],[3646.4,7.96691324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199163609,[[3645.3,40.8],[3645.2,3.2078],[3645.1,0.891],[3644.9,12.47186704],[3644.8,1.2439]],[[3645.4,1.26629698],[3646.0,3.2078],[3646.1,4.67521],[3646.5,0.99205698],[3646.6,5.37731324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199231545,[[3646.2,1.3116],[3646.1,4.5042],[3646.0,40.8],[3645.9,6.56562216],[3645.8,0.889]],[[3646.4,1.2334],[3646.5,1.3498],[3646.6,2.26455698],[3646.9,4.06311306],[3647.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199295687,[[3648.6,41.686],[3648.5,1.26606698],[3648.4,4.27865249],[3648.2,9.99521721],[3647.1,1.37059]],[[3648.7,0.274],[3648.8,1.3066],[3648.9,1.2596],[3649.1,1.67698698],[3649.2,4.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199328206,[[3656.4,3.2078],[3656.1,2.58428439],[3655.9,1.081],[3655.5,0.137],[3655.4,0.27349]],[[3656.6,0.27341],[3657.6,1.081],[3657.7,3.2078],[3658.0,0.82027],[3658.4,0.68319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199371349,[[3652.4,3.2078],[3652.2,0.27373],[3651.6,41.9301],[3651.5,4.3021116],[3651.4,0.137]],[[3652.5,0.27372],[3652.7,0.9605],[3653.1,0.68419],[3653.3,0.9885],[3653.4,6.4835616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199427776,[[3655.3,3.2078],[3654.7,0.137],[3654.6,3.44296703]],[[3655.4,0.27349],[3655.8,0.68367],[3655.9,0.9123],[3656.0,3.2078],[3656.2,2.19340923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199464501,[[3651.7,3.2078],[3651.6,40.8],[3651.5,2.16379],[3651.3,0.8998],[3651.0,2.33040923]],[[3651.8,0.27376],[3652.3,2.19340923],[3652.4,0.68432],[3652.5,3.2078],[3652.7,0.68426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199500434,[[3655.4,3.2078],[3655.1,0.952],[3654.9,0.137],[3654.8,1.18434],[3654.7,2.19340923]],[[3655.5,0.31104138],[3655.9,3.54327],[3656.0,3.89143],[3656.4,3.56054923],[3656.7,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199520754,[[3655.8,3.2078],[3655.6,0.951],[3655.5,2.19340923],[3655.4,4.54893511],[3655.2,6.41041921]],[[3655.9,0.27346],[3656.3,0.68358],[3656.5,0.68354],[3656.6,3.2078],[3656.7,4.86560923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199604114,[[3651.3,18.96195051],[3651.0,0.27383],[3650.9,12.83595748],[3650.7,19.76677816],[3650.5,18.77997997]],[[3651.4,0.76293828],[3651.6,2.19340923],[3651.7,1.7715],[3651.8,1.53565],[3651.9,3.89221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199631244,[[3651.7,7.32014366],[3651.6,3.2078],[3651.5,10.18041875],[3650.9,0.37263535],[3650.8,12.83595748]],[[3652.4,0.8962],[3652.5,1.7961],[3652.8,3.2078],[3653.2,5.24192404],[3653.3,1.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199653150,[[3651.5,12.82453187],[3651.3,8.59589875],[3651.2,1.16883],[3651.1,13.9626945],[3650.7,0.50126117]],[[3651.6,0.2738],[3651.9,2.19340923],[3652.1,1.56233],[3652.3,1.6466],[3652.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199689283,[[3656.9,0.913],[3656.6,4.8726],[3656.3,2.19340923],[3655.9,0.68368],[3655.7,0.68373]],[[3657.4,0.849],[3657.5,3.8912],[3657.8,2.19340923],[3658.1,1.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199736810,[[3656.5,40.8],[3656.2,4.27395752],[3656.1,1.7602],[3656.0,6.41663732],[3655.9,5.40120923]],[[3656.6,0.27342],[3656.7,3.2078],[3657.1,0.68347],[3657.2,2.6115],[3657.3,0.68343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199788738,[[3652.9,4.29232217],[3652.8,6.42147627],[3652.7,3.2078],[3652.6,10.3100649],[3652.5,1.26073]],[[3653.0,0.27369],[3653.3,0.839],[3653.4,2.19340923],[3653.5,0.68414],[3653.7,1.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199829651,[[3654.4,7.50249441],[3654.2,6.44390594],[3654.0,8.5523649],[3653.8,10.7548945],[3652.9,24.09660997]],[[3655.1,3.02000923],[3655.2,0.8365],[3655.3,0.8398],[3655.5,3.2078],[3655.7,4.31210139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199868875,[[3653.5,4.29039977],[3653.4,6.4347936],[3653.3,4.1068],[3653.2,8.58108113],[3653.1,1.6848]],[[3653.8,0.808],[3653.9,3.2078],[3654.1,2.87744923],[3654.2,2.34902],[3655.0,4.31210139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199943226,[[3655.0,6.55696435],[3654.9,6.43233343],[3654.8,0.836],[3654.7,8.57888197],[3654.5,15.8994645]],[[3655.1,0.27353],[3655.2,1.6867],[3655.4,4.77578],[3655.6,2.87715923],[3656.0,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733199970438,[[3653.4,6.42875095],[3653.3,9.62318536],[3653.2,0.8584],[3653.1,8.57888197],[3653.0,0.8883]],[[3653.5,1.08405],[3654.0,2.87744923],[3654.1,0.8478],[3654.2,0.35804605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200014683,[[3653.7,19.80254575],[3653.6,1.6922],[3653.5,0.27365],[3653.4,16.04375748],[3653.2,14.63797816]],[[3653.8,0.27363],[3654.2,0.8128],[3654.3,3.8918],[3654.4,0.8247],[3654.5,2.19272287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200059215,[[3654.1,40.8],[3653.9,9.65072798],[3653.8,0.8056],[3653.7,11.29350441],[3652.7,17.11460997]],[[3654.2,0.27361],[3654.5,0.98952058],[3654.6,0.68393],[3654.7,0.6839],[3654.8,4.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200113953,[[3653.6,4.30748834],[3653.4,7.35253061],[3653.2,9.46210749],[3653.1,3.2078],[3653.0,56.40437592]],[[3653.7,0.27365],[3653.8,3.2078],[3653.9,5.29619734],[3654.1,6.82867404],[3654.2,0.98952058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200170285,[[3652.9,41.2193],[3652.6,3.48152],[3652.5,0.413],[3652.4,1.2919],[3652.2,2.87737703]],[[3653.0,0.2737],[3653.2,0.48052846],[3653.3,0.8559],[3653.5,0.68417],[3653.7,2.59997703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200237936,[[3653.1,40.8],[3653.0,4.58047141],[3652.9,6.46013009],[3652.8,3.6402],[3652.7,10.34243652]],[[3653.2,0.27369],[3653.5,4.29759565],[3653.6,1.12273],[3653.7,11.18085334],[3653.8,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200285766,[[3652.6,0.878],[3652.5,7.49091065],[3652.4,0.4185],[3652.3,6.83146598],[3652.2,2.19277065]],[[3652.7,0.27372],[3652.9,0.4074],[3653.1,0.68422],[3653.3,1.51529],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200320002,[[3652.6,3.2078],[3652.5,4.29781209],[3652.4,7.32646464],[3652.3,0.27374],[3652.2,8.56622131]],[[3652.7,0.47809327],[3652.8,0.27371],[3653.1,0.4069],[3653.2,2.60967065],[3653.3,1.09069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200375434,[[3653.8,4.56385621],[3653.7,0.873],[3653.6,6.43533931],[3653.5,44.0078],[3653.4,8.97972131]],[[3653.9,0.27363],[3654.2,0.8615],[3654.3,0.3995],[3654.5,2.87636905],[3654.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200424368,[[3654.6,5.760907],[3654.5,0.872],[3654.4,9.55493613],[3654.3,40.8],[3654.2,15.80642015]],[[3654.7,0.75248024],[3655.0,0.4276],[3655.1,0.4205],[3655.2,0.4343],[3655.3,8.16490874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200473405,[[3654.2,4.28474717],[3654.1,51.30993693],[3653.9,12.28872361],[3653.8,0.4276],[3653.6,11.39184664]],[[3654.7,0.8666],[3655.1,0.42],[3655.3,0.68378],[3655.4,3.2078],[3656.1,6.40991811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200484025,[[3654.6,0.8319],[3654.5,5.33899362],[3654.3,4.28474717],[3654.1,47.59417194],[3654.0,1.11332]],[[3654.7,0.27355],[3655.1,0.8552],[3655.2,0.4096],[3655.3,1.67241362],[3655.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200575279,[[3652.6,3.2078],[3652.3,3.05752907],[3652.0,0.8435],[3651.9,4.28384538],[3651.7,6.84808977]],[[3653.3,0.4272],[3653.6,2.19052907],[3653.8,3.89186],[3654.0,0.867],[3654.3,1.50493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200619101,[[3651.8,0.838],[3651.5,0.869],[3651.2,3.2078],[3651.1,0.4096],[3651.0,0.36196358]],[[3651.9,0.75510882],[3652.0,2.19052907],[3652.1,3.2078],[3652.3,0.68434],[3652.5,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200633814,[[3652.1,44.0078],[3651.8,0.869],[3651.7,4.55764893],[3651.5,6.39018989],[3647.2,72.1470485]],[[3652.2,0.75445053],[3652.6,0.68427],[3652.7,0.68425],[3652.8,4.27608712],[3652.9,5.39832907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200673544,[[3653.7,0.27362],[3653.4,40.8],[3653.3,4.1318],[3653.2,0.68416],[3653.1,2.19052907]],[[3654.0,4.27608712],[3654.2,5.3451089],[3654.5,3.2078],[3654.6,7.09803068],[3654.8,9.67368153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200739898,[[3654.3,12.45935514],[3654.2,0.27358],[3654.1,53.51705531],[3654.0,1.2096836],[3653.9,11.07441649]],[[3654.4,0.75541574],[3654.8,5.83830028],[3655.0,7.43174102],[3655.4,6.41413068],[3655.9,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200807945,[[3647.2,3.2078],[3646.9,41.816],[3646.7,0.4073],[3646.6,0.4018],[3646.3,6.93651776]],[[3647.3,0.2741],[3647.4,0.4091],[3647.5,0.4196],[3647.7,2.87996707],[3647.8,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200841984,[[3644.9,0.4066],[3644.7,44.2821],[3644.4,0.4068],[3643.9,6.80126576],[3642.7,41.80513065]],[[3645.0,0.27427],[3645.4,2.19477707],[3645.5,1.2921],[3645.6,0.68559],[3646.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200885411,[[3644.7,0.2743],[3644.6,50.79035459],[3644.5,3.6066],[3644.4,11.1427913],[3644.3,0.68581]],[[3644.8,0.55260241],[3644.9,0.27429],[3645.3,0.8423],[3645.4,1.10224],[3645.7,5.38940079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200925550,[[3646.7,0.27414],[3646.6,3.2078],[3646.5,41.6145],[3646.3,0.4041],[3646.2,0.68546]],[[3646.8,0.27414],[3647.3,0.96199218],[3647.4,1.09595],[3647.5,8.51257297],[3647.7,6.07900779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733200991609,[[3647.1,43.87171594],[3647.0,0.9927307],[3646.9,4.71450403],[3646.8,4.9167473],[3646.7,6.87429974]],[[3647.2,0.82091535],[3647.5,0.68523],[3647.6,0.4048],[3647.7,3.893],[3647.8,4.31083379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201042631,[[3646.7,42.0903],[3646.6,0.27415],[3646.5,2.19991646],[3646.4,3.6372],[3646.3,2.59754245]],[[3646.8,0.27414],[3647.2,0.4142],[3647.3,3.6059],[3647.4,0.421],[3647.5,4.98487355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201088371,[[3648.4,0.27402],[3648.3,0.99227701],[3648.2,1.719],[3648.0,4.25359338],[3647.8,0.68516]],[[3648.5,0.78677654],[3648.8,4.29964355],[3649.0,5.79259779],[3649.1,5.31201701],[3649.3,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201157028,[[3649.0,47.24296308],[3648.9,0.4028],[3648.8,9.6513411],[3648.7,0.36489668],[3648.6,9.43155421]],[[3649.1,0.77579685],[3649.5,0.42],[3649.6,0.99227701],[3649.7,1.52333],[3649.8,12.51873673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201213959,[[3649.5,59.92220625],[3649.3,0.884],[3649.2,0.4274],[3649.1,9.81082854],[3649.0,10.77715533]],[[3650.2,4.31468072],[3650.4,5.39256818],[3650.6,0.434],[3650.7,0.5463],[3650.8,6.47255735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201281794,[[3648.6,40.8],[3648.5,0.4275],[3648.4,0.99227701],[3648.3,3.83872607],[3648.0,0.807]],[[3648.7,0.274],[3648.8,0.4322],[3649.0,0.68495],[3649.2,0.68491],[3649.3,0.99227701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201291399,[[3647.7,40.8],[3647.6,1.39327701],[3647.5,3.2078],[3647.4,1.7125],[3646.5,7.98121603]],[[3648.2,3.2078],[3648.4,0.137],[3648.5,1.40957701],[3649.4,1.36975],[3649.5,4.31159681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201379283,[[3651.9,0.99129651],[3651.8,41.2119],[3651.7,1.6935],[3651.3,0.2738],[3651.2,3.57656471]],[[3652.0,5.6303254],[3652.3,0.8526],[3652.4,1.10972],[3652.5,11.44828699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201391191,[[3651.2,42.66629651],[3651.1,4.71422792],[3651.0,0.68192],[3650.9,6.81808209],[3650.8,3.56900912]],[[3651.3,0.2738],[3651.6,4.30728078],[3651.7,1.53775],[3651.8,1.12092],[3651.9,5.3565754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201503662,[[3650.2,42.0839],[3649.9,4.47299651],[3649.8,0.79134788],[3649.3,4.98464812],[3649.1,6.38988209]],[[3650.3,0.27388],[3650.7,1.81292651],[3650.8,3.2078],[3650.9,0.68461],[3651.1,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201544502,[[3649.4,0.8216],[3649.0,2.54256651],[3648.9,44.0078],[3648.4,4.98480812],[3648.2,7.07496209]],[[3649.5,0.27394],[3649.8,4.19909651],[3649.9,0.68479],[3650.0,0.137],[3650.1,0.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201570323,[[3647.9,1.2299917],[3647.8,4.19909651],[3647.7,0.8554],[3647.5,4.71292839],[3647.1,9.27093678]],[[3648.0,0.27405],[3648.5,9.1780753],[3648.6,0.137],[3648.7,6.05242349],[3648.8,1.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201615957,[[3647.8,4.75596],[3647.7,41.6006],[3647.5,0.9923938],[3647.3,1.04629236],[3647.1,4.97812839]],[[3647.9,4.57766201],[3648.2,5.36742349],[3648.5,1.6774338],[3648.6,9.78570819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201664792,[[3648.3,1.2664238],[3648.2,1.2876],[3648.1,41.6179],[3648.0,4.29282839],[3647.9,10.018905]],[[3648.4,0.75757444],[3648.6,4.30525678],[3648.8,6.18912349],[3648.9,2.0893638],[3649.2,7.12582819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201724439,[[3648.4,3.2078],[3648.3,0.27402],[3648.2,41.2123],[3648.1,2.1999403],[3646.4,0.2744]],[[3648.5,0.27401],[3648.6,4.30704106],[3648.9,6.37783503],[3649.1,0.68494],[3649.2,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201773480,[[3649.2,0.8346],[3649.1,0.27396],[3649.0,40.8],[3648.9,0.9923938],[3648.8,7.91602839]],[[3649.3,5.05852595],[3649.4,0.427],[3649.5,0.9923938],[3649.6,5.39029733],[3649.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201834330,[[3647.1,0.853],[3647.0,1.2573],[3646.9,3.2078],[3646.6,1.04903877],[3645.2,15.02489937]],[[3647.8,3.3448],[3647.9,0.4368],[3648.0,7.19435164],[3648.1,0.8332],[3648.2,5.39029733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201866653,[[3645.5,0.4003],[3645.3,3.6434],[3645.2,0.851],[3645.1,0.4195],[3644.9,4.29282839]],[[3645.8,0.7881941],[3646.0,0.4322],[3646.2,0.68545],[3646.4,3.2078],[3646.5,4.30911462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201948504,[[3646.2,6.43924259],[3646.1,1.10579],[3646.0,0.4161],[3645.9,50.23265678],[3645.8,3.2078]],[[3646.3,0.27417],[3646.4,0.7880893],[3646.7,8.2084449],[3646.8,0.4009],[3646.9,1.10952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733201998046,[[3646.3,4.0498],[3646.2,0.4301],[3646.1,4.31377661],[3646.0,0.8323],[3645.9,47.60670805]],[[3646.4,5.10730683],[3646.6,6.60310038],[3646.7,0.4205],[3646.8,1.10045],[3647.3,7.65139289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202038869,[[3647.1,4.75409],[3647.0,4.74129702],[3646.9,41.2335],[3646.8,6.47497953],[3646.7,1.1531858]],[[3647.3,0.27408],[3647.5,0.4027],[3647.6,1.21690305],[3647.8,1.1115],[3651.7,14.66731788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202098008,[[3645.7,0.49610469],[3645.5,1.62480305],[3645.4,1.09843],[3645.3,44.0078],[3645.0,4.67723567]],[[3645.8,0.2742],[3646.2,0.42],[3646.3,8.69432268],[3646.4,0.6854],[3646.6,5.38326928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202145629,[[3646.8,0.03759816],[3646.3,3.2078],[3646.1,0.35782538],[3645.2,8.59106029],[3644.6,0.2744]],[[3646.9,0.27412],[3647.2,3.2078],[3647.4,0.68523],[3647.6,1.91559],[3647.8,4.4122281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202190267,[[3643.0,3.48222],[3642.9,0.8127],[3642.8,1.2564],[3642.6,40.8],[3642.5,0.68614]],[[3643.6,1.71004599],[3644.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202267237,[[3648.2,1.10703],[3648.0,0.4137],[3647.9,1.71004599],[3647.8,40.8],[3647.7,3.2078]],[[3648.3,11.2624907],[3648.5,5.34403512],[3648.7,3.6088],[3648.9,6.41284215],[3649.0,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202303660,[[3651.4,1.71004599],[3651.3,1.14009],[3651.2,3.2078],[3650.9,1.3976],[3650.6,0.68462]],[[3651.5,0.74769171],[3651.7,0.499],[3651.9,0.68438],[3652.0,0.4],[3652.1,0.68435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202372612,[[3652.0,40.8],[3651.7,2.53342827],[3651.6,1.60531705],[3651.4,3.2078],[3651.2,2.38691827]],[[3652.1,3.7068],[3652.6,4.24818074],[3652.8,5.74483512],[3653.4,0.137],[3655.2,11.80833168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202415937,[[3652.6,1.7010464],[3652.5,0.67149],[3652.4,0.4216],[3652.3,0.829],[3652.2,3.2078]],[[3652.8,4.91786074],[3653.1,5.84303512],[3653.2,4.0192],[3653.5,6.41284215],[3653.7,8.31064917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202476879,[[3653.0,0.827],[3652.8,3.99277272],[3652.7,0.36771189],[3652.6,0.3981],[3652.5,0.137]],[[3653.1,1.19945],[3653.5,0.68407],[3653.6,0.78497272],[3653.7,3.89183],[3654.0,0.8493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202481968,[[3653.3,42.27051272],[3653.2,3.2078],[3653.0,1.6628],[3652.9,0.68416],[3652.8,0.92197272]],[[3653.4,0.499],[3653.6,0.4268],[3653.8,0.4215],[3654.1,3.89177],[3655.0,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202575647,[[3654.6,0.78497272],[3654.4,5.1246708],[3654.3,6.45836016],[3654.2,0.8075],[3654.1,0.5482]],[[3654.8,3.6086],[3654.9,0.4363],[3655.0,4.30403281],[3655.2,5.77033512],[3656.1,1.55232218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202633395,[[3654.6,8.10984782],[3654.5,8.59683003],[3654.4,0.4107],[3654.3,10.74603754],[3654.2,4.31467]],[[3654.7,0.69754],[3655.1,1.10431],[3655.2,3.89159],[3655.4,1.20927272],[3655.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202646900,[[3654.4,12.92149608],[3654.3,0.819],[3654.2,8.59683003],[3654.1,0.8203],[3654.0,10.74603754]],[[3654.5,0.27356],[3654.6,0.4321],[3654.7,3.2078],[3654.8,1.19207272],[3654.9,4.98864471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202691032,[[3653.0,4.30109508],[3652.8,7.24523566],[3652.7,0.4064],[3652.6,9.68585653],[3652.5,3.32770732]],[[3653.3,0.48669661],[3653.4,0.78497272],[3653.5,4.0818],[3653.6,0.69473],[3653.7,4.29702474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202754805,[[3653.0,0.8362],[3652.9,0.67768],[3652.7,40.8],[3652.6,3.2078],[3651.4,1.36896]],[[3653.1,0.27366],[3653.2,0.78497272],[3653.5,0.3956],[3653.6,0.4212],[3653.7,3.89187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202840859,[[3651.0,12.72636639],[3650.8,8.61711692],[3650.6,14.77511979],[3650.5,0.37343219]],[[3651.1,0.27381],[3651.3,4.07461499],[3651.5,0.68447],[3651.6,5.08467096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202854272,[[3649.9,40.8],[3649.8,0.8452],[3649.6,6.72448109],[3649.5,4.0198],[3649.4,1.19596215]],[[3650.0,0.27389],[3650.1,0.78576215],[3650.3,0.4369],[3650.4,0.4105],[3650.6,0.68464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202930124,[[3645.7,4.443],[3645.5,0.81],[3645.4,0.137],[3645.3,0.27424],[3645.2,0.137]],[[3646.5,0.4019],[3646.8,1.87250215],[3646.9,3.6108],[3647.3,1.37049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733202969550,[[3645.8,3.2078],[3645.4,6.4672437],[3645.2,0.137],[3645.1,8.61711692],[3645.0,0.137]],[[3645.9,1.48646215],[3646.0,0.399],[3646.3,0.68544],[3646.4,0.68542],[3646.5,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203028904,[[3647.6,3.3448],[3647.4,0.137],[3647.3,6.73872253],[3647.1,10.32582752],[3646.9,10.75431979]],[[3648.5,3.2078],[3648.7,1.7087106],[3648.8,0.417],[3648.9,0.4339],[3649.1,1.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203078739,[[3647.7,40.8],[3647.5,4.30788096],[3647.4,6.8644816],[3647.3,0.8493],[3647.1,12.65791692]],[[3647.8,0.7405081],[3648.0,0.3988],[3648.1,3.89289],[3648.3,5.40815881],[3648.4,2.11160844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203130971,[[3649.2,1.06131246],[3649.1,4.4341],[3648.9,4.72112607],[3648.8,6.84048911],[3648.6,0.68497]],[[3649.3,0.27394],[3649.7,0.8521],[3649.8,3.2078],[3650.0,0.92437246],[3650.1,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203199117,[[3649.2,40.8],[3649.1,0.4163],[3649.0,12.89137995],[3648.9,1.2348],[3648.7,11.15041519]],[[3649.3,0.27394],[3649.7,0.8238],[3649.8,0.78737246],[3649.9,0.82175],[3650.1,3.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203237953,[[3648.0,3.2078],[3647.8,0.70955],[3647.6,41.6403],[3647.4,9.93064254],[3647.2,11.42606519]],[[3648.2,0.27403],[3648.5,0.4276],[3648.7,0.3959],[3648.8,3.89276],[3649.0,0.82193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203279886,[[3649.6,3.2078],[3649.5,0.808],[3649.4,41.07393],[3649.3,1.237],[3649.2,6.45651556]],[[3649.8,0.2739],[3650.2,0.398],[3650.3,0.8342],[3650.5,4.02945],[3650.7,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203310122,[[3649.8,6.96484655],[3649.7,6.86941556],[3649.6,3.2078],[3649.5,9.86804749],[3649.4,41.17351049]],[[3649.9,0.74716719],[3650.3,0.4162],[3650.4,1.08086],[3650.6,4.30028256],[3650.8,5.77259881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203394271,[[3655.1,40.8],[3655.0,3.2078],[3654.9,0.4018],[3654.8,0.8142],[3654.7,0.27353]],[[3655.2,0.2735],[3655.3,0.01439742],[3655.4,0.4354],[3655.6,0.4236],[3655.7,3.89146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203459730,[[3653.2,2.87724044],[3653.1,3.2078],[3652.9,7.29595183],[3652.8,42.0241],[3651.6,18.5541343]],[[3653.8,0.3958],[3654.1,5.39095256],[3654.2,0.4304],[3654.4,9.24501881],[3655.2,8.5652781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203504761,[[3654.9,0.27352],[3654.8,0.4328],[3654.6,3.6144],[3654.5,0.846],[3654.3,41.48392]],[[3655.1,4.57379256],[3655.3,8.56109881],[3655.4,0.3966],[3655.6,0.846],[3655.7,7.10761858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203516256,[[3655.1,0.853],[3655.0,41.07351],[3654.8,0.4328],[3654.7,3.6331],[3654.5,6.83906605]],[[3655.2,0.2735],[3655.6,3.2078],[3655.7,0.4373],[3655.9,1.09552],[3656.2,6.03687881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203563901,[[3655.9,42.0551],[3655.7,1.05732277],[3655.5,0.835],[3655.4,3.2078],[3655.3,6.82664484]],[[3656.0,5.06857643],[3656.2,8.56109881],[3656.3,0.8254],[3656.5,1.09462],[3656.9,7.49461834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203659867,[[3659.8,0.78316082],[3659.6,0.823],[3659.3,3.2078],[3659.2,40.8]],[[3659.9,0.27315],[3660.4,7.51008349],[3660.5,0.4259],[3660.6,5.76999881],[3660.9,2.57113082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203663671,[[3659.8,0.4381],[3659.7,4.31586],[3659.6,0.823],[3659.2,40.8],[3659.0,7.06216262]],[[3660.3,0.27312],[3660.5,0.4259],[3660.6,0.4167],[3660.8,3.2078],[3660.9,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203718501,[[3656.5,0.8232],[3656.4,0.2734],[3656.2,3.6459],[3656.1,0.83],[3656.0,40.8]],[[3656.6,0.27339],[3657.2,0.68336],[3657.3,0.4271],[3657.4,3.2078],[3657.7,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203762628,[[3655.2,40.8],[3655.1,1.242],[3655.0,0.813],[3654.9,4.55363743],[3654.8,9.62458154]],[[3655.3,0.27349],[3655.7,0.68365],[3655.8,0.4124],[3655.9,4.98591349],[3656.0,3.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203816375,[[3656.5,5.2702],[3656.3,0.27341],[3656.2,4.28011743],[3656.1,6.41678154],[3656.0,0.274]],[[3656.6,0.27339],[3657.1,4.98567349],[3657.2,0.4085],[3657.3,0.68336],[3657.4,5.35329881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203844694,[[3662.7,4.09677983],[3662.6,3.2078],[3662.4,0.27296],[3662.1,41.074],[3661.8,0.8534]],[[3663.7,3.2078],[3663.8,1.49986],[3664.0,0.68212],[3664.6,2.30202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203890922,[[3664.0,1.69046526],[3663.8,3.2078],[3663.7,0.4264],[3663.6,0.4178],[3663.3,0.27289]],[[3664.1,0.27284],[3664.5,0.68203],[3664.6,0.68201],[3664.7,3.2078],[3665.0,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203951161,[[3662.8,0.05008],[3662.7,5.94937124],[3662.6,0.941],[3662.5,6.38061895],[3662.4,3.2078]],[[3662.9,0.27293],[3663.1,0.4352],[3663.2,0.68227],[3663.4,0.68223],[3663.5,4.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733203997201,[[3663.9,40.8],[3663.7,1.69046526],[3663.5,0.27288],[3663.4,0.8638],[3663.3,4.1028]],[[3664.0,0.76572838],[3664.1,0.8273],[3664.2,3.2078],[3664.4,0.68206],[3664.5,0.68203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204047436,[[3664.1,1.69046526],[3664.0,4.1218],[3663.9,0.8145],[3663.8,6.826],[3663.6,0.4294]],[[3664.2,0.27282],[3664.8,0.68195],[3664.9,0.3988],[3665.0,0.68192],[3665.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204089654,[[3662.4,1.96342526],[3662.3,3.2078],[3662.1,0.4122],[3662.0,1.4791],[3661.5,7.06312114]],[[3662.7,0.27295],[3663.2,0.7999],[3663.3,0.4269],[3663.4,0.68224],[3663.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204130583,[[3662.1,40.8],[3662.0,3.2078],[3661.9,1.24599],[3661.7,1.69046526],[3661.6,4.6625892]],[[3662.2,0.27298],[3662.5,0.8386],[3662.6,0.4222],[3662.8,3.89015],[3663.1,0.68229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204203628,[[3664.5,0.2728],[3664.3,3.2078],[3664.0,0.913],[3663.8,1.11604],[3663.7,1.69046526]],[[3664.6,0.416],[3664.7,0.4313],[3664.8,0.27278],[3664.9,0.4088],[3665.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204233546,[[3662.6,44.0078],[3662.5,1.3103],[3662.4,1.69046526],[3662.1,0.4008],[3662.0,0.4033]],[[3663.7,3.7456],[3663.9,1.69046526],[3664.8,4.28537733],[3665.0,5.35672166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204290382,[[3657.8,40.8],[3657.7,3.2078],[3657.4,0.67213],[3656.9,1.06],[3656.5,1.69046526]],[[3657.9,0.2733],[3658.2,1.69046526],[3658.3,0.68319],[3658.6,0.8198],[3658.8,4.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204311696,[[3658.5,0.27325],[3658.0,1.7491],[3657.9,44.43],[3657.8,0.68327],[3657.6,0.68331]],[[3658.9,0.8023],[3659.0,1.69046526],[3659.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204371430,[[3657.3,3.2078],[3657.2,0.4064],[3657.0,0.4115],[3656.9,40.8],[3656.7,4.68131503]],[[3657.8,0.9695],[3658.1,7.49633243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204424687,[[3657.5,3.6192],[3657.4,1.3093],[3657.2,1.69046526],[3657.0,4.94711503],[3656.9,0.35970844]],[[3658.2,0.27328],[3658.4,0.574],[3658.5,0.8121],[3658.6,3.2078],[3658.7,1.69046526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204469630,[[3657.5,0.27333],[3657.4,0.8325],[3657.3,44.0078],[3657.2,2.56346526],[3656.6,6.53257255]],[[3657.8,0.27331],[3657.9,0.4258],[3658.1,0.137],[3658.4,1.52657],[3658.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204488141,[[3658.8,40.8],[3658.7,0.67284],[3658.6,4.0728],[3658.4,0.4349],[3658.3,0.3988]],[[3658.9,0.80356649],[3659.0,0.4363],[3659.3,0.4055],[3659.4,0.5697],[3659.5,3.89076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204525674,[[3658.7,41.648],[3658.3,4.26371503],[3658.2,3.2078],[3658.1,6.39557255],[3658.0,2.56412636]],[[3658.8,0.80349979],[3658.9,0.4184],[3659.2,1.53271],[3659.3,3.2078],[3659.4,0.68297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204575113,[[3657.7,0.861],[3657.6,0.27332],[3657.5,7.4654408],[3657.3,7.2089612],[3653.3,25.5458448]],[[3657.8,0.2733],[3657.9,0.53201343],[3658.3,4.28516365],[3658.4,1.90777],[3658.5,5.35614073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204635440,[[3655.2,0.27349],[3655.0,41.6038],[3654.9,3.6386],[3654.8,0.847],[3654.6,0.68386]],[[3655.7,0.4254],[3655.8,0.5467],[3655.9,0.4101],[3656.5,5.35614073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204678279,[[3654.5,0.27355],[3654.4,4.6546408],[3654.3,41.2298],[3654.2,9.5942612],[3654.1,0.844]],[[3654.6,0.52672171],[3654.7,0.69394],[3655.0,0.3961],[3655.1,0.137],[3655.5,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204720502,[[3654.5,3.2078],[3654.4,41.222],[3654.3,0.3973],[3654.2,5.12214423],[3654.1,8.49314436]],[[3654.7,0.4347],[3655.2,0.9676],[3655.4,3.2078],[3655.5,0.6837],[3656.0,5.35614073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204781441,[[3653.7,44.0078],[3653.3,1.11564],[3653.1,5.09884423],[3652.9,0.5509],[3652.8,10.57254768]],[[3653.8,1.57537969],[3654.2,4.96912365],[3654.3,0.68394],[3654.4,0.5445],[3654.5,10.26182389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204826477,[[3656.2,0.78482157],[3655.9,3.2078],[3655.8,0.4293],[3655.7,1.6919],[3655.0,47.36110124]],[[3656.3,0.4151],[3656.4,0.416],[3656.6,0.137],[3657.3,0.841],[3657.5,0.53129192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204868012,[[3656.1,40.8],[3656.0,1.62482157],[3655.8,3.87985],[3655.7,4.71111822],[3655.6,0.4252]],[[3656.2,0.27343],[3656.6,0.8205],[3656.7,0.8291],[3656.9,1.09766],[3657.0,3.99262157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204928148,[[3659.5,0.0245694],[3659.4,1.69839414],[3659.2,0.84],[3658.9,3.2078],[3658.6,41.199]],[[3659.6,0.67017],[3659.9,3.6321],[3660.1,0.4342],[3660.4,0.68279],[3660.6,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733204988220,[[3658.9,0.91],[3658.8,41.07323],[3658.7,1.69839414],[3658.6,3.2078],[3658.2,0.1864]],[[3659.7,0.3985],[3659.8,0.3962],[3659.9,3.89068],[3660.2,4.40658646],[3660.9,7.89238241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205031549,[[3659.2,40.81317],[3659.1,1.69839414],[3659.0,0.27321],[3658.9,5.12554031],[3658.8,3.2078]],[[3659.3,0.27319],[3659.5,0.4086],[3660.0,4.29656],[3660.2,0.68283],[3660.3,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205074990,[[3659.3,41.656],[3659.2,4.90619414],[3658.9,4.23354031],[3658.8,6.62354046],[3658.5,8.46708062]],[[3659.4,0.27319],[3659.8,3.2078],[3659.9,0.6829],[3660.0,0.68287],[3660.1,4.26958646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205120817,[[3658.4,40.8],[3658.2,3.48108],[3658.1,4.27232161],[3658.0,1.2418],[3657.9,6.35031046]],[[3658.5,0.27325],[3659.0,0.68305],[3659.1,1.2409],[3659.4,4.26958646],[3660.4,8.58136731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205150147,[[3658.4,1.69599736],[3658.3,0.856],[3658.2,41.07327],[3658.1,3.2078],[3658.0,4.27730651]],[[3658.5,1.17583326],[3658.7,4.26958646],[3658.9,5.32608831],[3659.0,1.07905],[3659.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205225205,[[3656.6,41.85698325],[3656.5,3.2078],[3656.4,0.78359325],[3656.3,4.33853022],[3656.2,0.842]],[[3656.7,0.75970786],[3657.3,0.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205286652,[[3657.0,3.2078],[3656.9,0.84],[3656.8,45.09458465],[3656.6,6.44187697],[3656.5,0.137]],[[3657.8,4.90412553],[3658.0,10.148264],[3658.2,0.407],[3658.3,5.32608831],[3658.6,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205328882,[[3656.8,41.07337],[3656.6,0.4001],[3656.5,4.4789],[3656.4,6.67443018],[3656.2,6.85897697]],[[3656.9,0.27337],[3657.0,0.4033],[3657.1,0.8466],[3657.4,4.291364],[3657.6,6.00938831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205345692,[[3655.4,40.8],[3655.3,0.411],[3655.2,3.9085],[3655.1,0.839],[3654.9,1.69632553]],[[3655.5,0.27348],[3655.7,1.2881],[3656.1,0.68361],[3656.2,3.89139],[3656.4,4.291364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205390330,[[3655.8,0.27345],[3655.7,40.8],[3655.6,0.4351],[3655.5,3.6035],[3655.4,1.10172]],[[3655.9,0.478832],[3656.2,0.4117],[3656.4,0.3973],[3657.8,11.00819821],[3659.4,18.72593834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205485598,[[3657.9,41.5832294],[3657.8,4.28467966],[3657.7,0.27331],[3657.6,6.43028511],[3657.4,8.5891693]],[[3658.0,1.62074081],[3658.2,3.2078],[3658.3,0.4131],[3658.4,4.96651395],[3658.5,5.35301656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205516926,[[3657.3,41.5832294],[3657.2,0.864],[3657.1,4.95995029],[3656.9,6.42494136],[3656.7,8.5891693]],[[3657.4,0.80031689],[3657.6,4.28334395],[3657.7,3.2078],[3657.8,5.35301656],[3657.9,1.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205544947,[[3656.7,41.9868294],[3656.6,0.2734],[3656.5,0.839],[3656.3,0.3374]],[[3656.8,0.27339],[3657.2,1.0971],[3657.3,4.0496],[3657.4,4.96670395],[3658.7,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205584777,[[3658.0,1.0565294],[3657.7,4.28009937],[3657.5,7.10348906],[3657.4,6.35849093],[3657.3,8.5891693]],[[3658.1,4.7375],[3658.5,4.28334395],[3658.6,0.68316],[3658.7,0.7832294],[3658.8,5.35301656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205641611,[[3660.2,42.49446564],[3660.0,1.11015],[3659.8,0.4218],[3659.6,3.9398],[3657.7,17.48802966]],[[3660.3,0.27313],[3660.4,0.4039],[3660.5,3.2078],[3660.6,0.4031],[3660.7,0.68274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205681140,[[3659.3,42.76796462],[3659.2,0.4001],[3659.1,0.3372],[3659.0,0.79720474],[3658.9,3.2078]],[[3659.4,0.77525772],[3659.8,4.28531],[3659.9,0.423],[3660.0,0.68288],[3660.2,4.26806052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205727987,[[3657.2,0.27335],[3657.1,42.49633023],[3657.0,0.838],[3656.6,3.2078],[3656.5,1.09902]],[[3657.4,0.27334],[3657.6,1.2189],[3657.8,3.2078],[3658.1,0.68323],[3658.3,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205792741,[[3657.3,4.54934626],[3657.1,7.54700955],[3657.0,44.8448],[3656.9,9.15175905],[3655.8,1.64091]],[[3657.4,1.93535443],[3657.5,1.9138],[3657.6,1.243],[3657.8,3.2078],[3657.9,4.98112489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205843171,[[3657.3,1.05651434],[3657.1,0.3972],[3657.0,45.91522855],[3656.9,10.25145331],[3656.7,9.15178905]],[[3657.4,2.06728724],[3657.5,1.11834],[3657.7,4.29784489],[3657.8,3.2078],[3657.9,6.01835565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205877888,[[3656.6,5.06529589],[3656.5,44.8418],[3656.4,6.41925331],[3656.2,8.82445246],[3656.1,0.406]],[[3656.7,0.2734],[3656.9,0.4336],[3657.0,0.4003],[3657.1,0.68344],[3657.2,2.26161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205942034,[[3656.5,3.24847851],[3656.4,6.02112868],[3656.2,4.28163974],[3656.1,48.53065962],[3656.0,0.68363]],[[3656.6,0.50314844],[3657.2,4.30241369],[3657.3,4.4384],[3657.4,5.33507565],[3657.8,6.40209078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733205997082,[[3658.5,53.01942308],[3658.4,4.56793974],[3658.3,7.58855962],[3658.2,0.64742324],[3658.1,9.15153905]],[[3658.6,1e-05],[3659.4,1.1109],[3659.5,0.4216],[3659.6,0.137],[3659.8,5.54368496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206028403,[[3656.6,40.8],[3656.3,0.78316434],[3656.1,1.2575],[3655.9,3.6273],[3654.6,11.16177]],[[3656.7,0.6773],[3656.8,3.8914],[3656.9,0.3952],[3657.0,0.78316434],[3657.1,1.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206102571,[[3657.3,0.67635],[3657.2,46.58595258],[3656.8,0.4313],[3656.7,0.9575],[3656.4,0.13671276]],[[3657.7,0.27332],[3657.8,0.8351],[3658.0,0.68326],[3658.1,8.13581559],[3658.2,0.68322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206147890,[[3658.8,40.8],[3658.6,1.69815258],[3658.5,0.877],[3658.2,3.2078],[3657.6,2.38148258]],[[3658.9,0.67083],[3659.1,0.8428],[3659.2,4.97695582],[3659.3,3.2078],[3659.4,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206198323,[[3660.9,40.8],[3660.4,3.2078],[3660.2,0.4182],[3660.1,0.137],[3660.0,0.41015]],[[3661.0,0.27308],[3661.3,3.89044],[3661.5,1.92211],[3661.8,2.50658945],[3662.1,1.36501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206252074,[[3662.8,0.27296],[3662.5,45.43038935],[3662.4,5.83446528],[3662.3,0.02204],[3662.1,1.53204]],[[3663.0,0.27295],[3663.2,3.2078],[3663.6,0.68227],[3664.2,4.2691419],[3664.4,1.36425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206307613,[[3664.2,46.44374309],[3664.1,0.27286],[3663.7,3.2078],[3663.6,4.27255444],[3663.5,0.4374]],[[3664.3,1.48925],[3664.5,4.28573385],[3664.7,3.2078],[3664.8,6.05116615],[3665.2,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206348643,[[3664.8,0.27282],[3664.7,41.709],[3664.6,1.69034671],[3664.5,0.3355],[3664.4,0.4203]],[[3664.9,4.56066174],[3665.0,0.8436],[3665.1,5.76913829],[3665.2,3.2078],[3665.5,0.68193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206373254,[[3663.2,41.60459114],[3662.9,1.09685],[3662.8,0.882],[3662.4,0.77998114],[3662.2,3.4818]],[[3663.3,3.89403],[3663.4,0.4006],[3663.5,4.28454369],[3663.7,5.75763829],[3665.1,9.64161821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206404372,[[3661.7,0.69465],[3661.6,41.6038],[3661.3,2.60290132],[3661.1,0.68273],[3660.9,1.05569091]],[[3662.0,3.2078],[3662.3,0.8382],[3662.4,0.4137],[3662.5,0.68248],[3662.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206492552,[[3663.1,40.8],[3662.5,0.95767],[3662.4,2.10340983],[3662.3,0.4165],[3662.2,3.2078]],[[3663.2,4.32034],[3663.3,4.28086213],[3663.5,0.4282],[3663.6,0.68229],[3663.7,5.35852951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206533489,[[3662.1,0.27302],[3662.0,40.8],[3661.6,2.37530265],[3661.5,0.36690135],[3661.4,4.1108]],[[3662.4,8.96872951],[3662.8,0.8178],[3662.9,6.41541447],[3663.1,1.04],[3663.2,9.17730287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206548494,[[3661.1,40.8],[3660.9,2.2128],[3660.7,1.69265265],[3660.6,3.2078],[3660.4,0.137]],[[3661.4,1.2303],[3661.5,7.49528372],[3661.7,6.04116951],[3662.2,6.41541447],[3662.7,10.29805769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206596633,[[3662.7,40.8],[3662.5,0.27296],[3662.4,0.914],[3662.1,3.2078],[3662.0,1.69265265]],[[3662.8,3.89934],[3662.9,4.68814861],[3663.1,5.77712951],[3663.2,0.68231],[3664.2,1.36423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206654268,[[3663.9,41.58023877],[3663.1,4.08119],[3663.0,0.137],[3662.9,0.137],[3662.8,11.09710629]],[[3664.0,3.48067],[3664.3,4.96583254],[3664.6,6.72271951],[3664.7,2.14436877],[3665.0,30.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206698114,[[3660.7,40.8],[3660.4,1.69326254],[3660.3,3.90300164],[3660.1,3.2078],[3660.0,0.933]],[[3660.8,0.27311],[3660.9,3.2078],[3661.4,1.08638],[3661.6,5.08786487],[3661.7,1.69326254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206736234,[[3664.4,0.27284],[3664.3,45.39420735],[3664.2,0.91],[3664.0,3.2078],[3663.8,0.68222]],[[3664.6,1.11493],[3664.7,3.2078],[3664.9,0.4296],[3665.0,30.0],[3665.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206794689,[[3663.3,42.49326254],[3663.2,0.894],[3663.1,0.27294],[3663.0,0.4029],[3662.9,4.27010629]],[[3663.4,0.27292],[3663.5,4.28953928],[3663.7,3.2078],[3663.8,5.36190801],[3664.0,1.49559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206852525,[[3662.3,40.8],[3661.9,0.867],[3661.8,1.6925609],[3661.5,3.6395],[3661.3,0.137]],[[3662.4,0.27299],[3662.5,1.2452],[3662.6,3.2078],[3662.8,0.68241],[3663.2,4.28067854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206891646,[[3662.4,0.893],[3662.2,0.273],[3662.1,0.4014],[3661.6,4.25080091],[3661.4,0.0389]],[[3663.0,3.2078],[3663.2,0.68233],[3663.3,5.77950549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206931573,[[3664.5,0.27283],[3664.3,1.6925609],[3664.1,0.882],[3664.0,0.4305],[3661.9,25.39149888]],[[3664.7,3.48062],[3664.8,0.398],[3664.9,5.09907854],[3665.0,30.0],[3665.1,5.35970549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733206976909,[[3662.7,41.58067361],[3662.5,0.4022],[3662.4,0.4339],[3662.3,0.0392],[3662.2,0.928]],[[3662.8,0.76665177],[3663.0,7.49462381],[3663.3,6.60372977],[3663.8,0.137],[3664.1,9.9346773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207012529,[[3661.2,40.8],[3660.9,0.941],[3660.8,3.89058],[3660.7,0.0399],[3660.6,6.36496183]],[[3661.6,3.2078],[3661.9,0.8497],[3662.0,0.3965],[3662.2,5.10811739],[3662.5,2.63475554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207074476,[[3662.7,0.27297],[3662.6,3.2078],[3662.4,1.69179016],[3662.3,41.677],[3662.1,4.95263629]],[[3662.8,0.817],[3662.9,4.71045217],[3663.1,5.36074674],[3663.4,3.89011],[3663.6,6.55241447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207114502,[[3661.3,41.98407],[3661.2,1.69436292],[3660.9,4.0293],[3660.7,0.0404],[3660.6,1.03909991]],[[3661.4,0.4099],[3661.5,0.27306],[3661.7,0.4095],[3661.8,3.2078],[3662.1,0.68253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207161547,[[3663.0,0.27294],[3662.7,0.901],[3662.6,45.70216292],[3662.5,0.8339],[3662.4,1.04871293]],[[3663.1,4.97181423],[3663.3,8.57423772],[3663.4,0.4199],[3663.5,0.409],[3676.6,75.48242579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207212381,[[3661.4,41.58156451],[3661.2,0.27307],[3661.0,0.863],[3660.8,0.858],[3660.7,3.93058]],[[3661.5,1.15127866],[3661.6,0.8413],[3661.7,3.2078],[3661.8,4.29011453],[3661.9,0.68259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207277415,[[3661.5,0.78156451],[3661.4,0.27305],[3661.3,40.8],[3661.2,3.2078],[3661.0,0.8984]],[[3661.6,1.13764],[3661.8,4.29330411],[3662.0,8.98571444],[3662.1,0.68252],[3662.4,7.90055128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207322858,[[3662.4,1.05453451],[3662.0,7.60750983],[3661.9,0.916],[3661.8,7.10189657],[3661.5,0.6826]],[[3662.5,0.27297],[3662.6,0.4229],[3662.7,0.3958],[3662.8,0.4355],[3663.0,3.89016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207359289,[[3660.8,44.78936451],[3660.5,0.4363],[3660.4,1.3313],[3660.3,0.0399],[3660.1,5.3264099]],[[3660.9,0.27309],[3661.0,0.8126],[3661.1,0.4254],[3661.3,0.68266],[3661.5,3.89044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207385512,[[3659.5,0.78156451],[3659.4,0.31339],[3659.3,0.8178],[3659.2,3.2078],[3659.0,0.87]],[[3659.6,0.27318],[3659.9,3.2078],[3660.0,0.8202],[3660.1,0.4258],[3660.2,4.97958662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207480877,[[3662.5,40.8],[3662.2,3.91208],[3662.1,2.1233677],[3661.9,0.0395],[3661.6,5.46206064]],[[3662.6,0.27296],[3662.9,3.89014],[3663.0,0.404],[3663.1,0.68232],[3663.2,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207527330,[[3662.6,41.729],[3662.5,1.6916677],[3662.3,0.27298],[3662.1,0.4152],[3661.9,3.6711]],[[3662.7,0.27295],[3663.0,0.4069],[3663.1,3.2078],[3663.2,0.68229],[3663.3,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207536536,[[3662.8,40.8],[3662.6,1.6916677],[3662.3,4.1368],[3662.2,0.27299],[3662.1,0.4332]],[[3662.9,0.27293],[3663.1,3.2078],[3663.2,0.4191],[3663.3,1.11038],[3663.4,4.28593495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207577457,[[3659.3,40.8],[3659.2,1.6916677],[3659.0,3.48102],[3658.9,1.49],[3658.4,5.09804226]],[[3659.4,0.2732],[3659.8,3.6425],[3659.9,0.4153],[3660.0,0.68289],[3660.2,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207630323,[[3663.0,0.27293],[3662.8,3.2078],[3662.6,1.6916677],[3662.5,0.6824],[3662.4,0.68243]],[[3663.1,0.4332],[3663.2,0.27292],[3663.4,0.8205],[3663.5,3.2078],[3663.8,0.68219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207679153,[[3664.1,44.16054745],[3663.8,1.7422677],[3663.7,1.036],[3663.5,10.2855071],[3663.4,0.35695264]],[[3664.2,0.27285],[3664.6,5.55480969],[3664.8,9.23800866],[3674.8,1.97090511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207715091,[[3664.4,3.17511992],[3664.3,1.007],[3664.2,42.49063262],[3664.0,4.26362473],[3663.9,0.68218]],[[3664.5,0.27283],[3664.6,5.34816866],[3664.8,3.2078],[3664.9,1.94393],[3665.0,36.41780239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207772845,[[3663.1,42.76308837],[3663.0,3.2078],[3662.6,5.75452427],[3662.5,0.4199],[3662.4,7.0779171]],[[3663.2,0.74259038],[3663.7,4.4568],[3663.8,0.68222],[3663.9,4.28448387],[3664.0,1.46233837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207838276,[[3666.5,44.6749735],[3666.3,0.875],[3666.2,3.2078],[3666.0,0.78014837],[3664.9,8.04308606]],[[3666.6,0.27268],[3666.7,0.4353],[3666.8,0.8149],[3667.2,3.88939],[3667.6,0.68153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207867098,[[3664.7,2.88188126],[3664.6,1.68915707],[3664.5,3.2078],[3664.4,41.2287],[3664.3,0.4345]],[[3665.2,3.6288],[3665.7,0.81887],[3674.1,74.19774699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207910227,[[3666.0,0.27272],[3665.7,40.8],[3665.5,0.8431],[3665.4,0.6819],[3665.3,4.89695707]],[[3666.1,8.56660115],[3666.3,0.4328],[3666.4,5.35560484],[3666.8,6.41780239],[3667.1,2.18506544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207951555,[[3667.9,45.00031578],[3667.6,0.8657],[3667.5,0.966],[3667.4,3.99559284],[3667.3,0.68157]],[[3668.0,0.28070869],[3668.2,1.2076],[3668.6,0.68133],[3668.7,3.2078],[3668.9,1.45993188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733207992684,[[3665.6,40.8],[3665.3,0.4247],[3665.0,0.4029],[3664.7,3.3448]],[[3665.7,0.27274],[3665.9,3.2078],[3666.1,0.4367],[3666.3,0.68176],[3666.5,1.53622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208044304,[[3666.5,41.6304],[3666.4,1.68764202],[3666.3,0.27269],[3666.1,1.189],[3666.0,3.2078]],[[3666.6,0.74257136],[3666.7,4.28161443],[3666.8,3.2078],[3666.9,5.35135982],[3667.0,1.11103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208082728,[[3664.9,1.68813458],[3664.8,3.48061],[3664.7,1.996],[3664.3,0.4141],[3664.2,4.38962022]],[[3665.0,0.2728],[3665.5,3.2078],[3665.6,0.4254],[3665.7,0.8337],[3665.8,4.96355296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208139183,[[3665.2,1.68813458],[3665.1,1.2345],[3665.0,3.3448],[3664.6,0.68205],[3664.4,4.25262022]],[[3666.1,3.2078],[3666.4,4.28170296],[3666.5,0.8088],[3666.6,0.68171],[3666.7,5.35518308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208174104,[[3666.7,0.27266],[3666.5,1.68813458],[3666.4,0.4216],[3666.3,1.5217],[3666.2,3.2078]],[[3666.8,0.27266],[3667.1,3.2078],[3667.3,0.8311],[3667.4,0.4171],[3667.5,0.68153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208223836,[[3666.3,1.109],[3666.2,0.2727],[3666.0,4.25262022],[3665.9,3.2078],[3665.8,6.79443033]],[[3666.4,0.27269],[3666.9,0.68164],[3667.0,3.2078],[3667.2,4.96617897],[3667.3,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208266273,[[3666.5,3.16777798],[3666.2,3.05139235],[3666.1,0.7931],[3666.0,45.06446476],[3665.1,1.63673]],[[3666.6,0.27268],[3666.8,3.2078],[3666.9,4.71497733],[3667.0,0.4347],[3667.1,6.45467166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208305197,[[3668.0,3.02967833],[3667.8,40.8],[3667.7,0.8265],[3667.6,3.6318],[3667.5,1.067]],[[3668.5,5.13496788],[3668.6,3.6199],[3668.7,5.36447995],[3670.4,1.68723768],[3671.5,8.03251096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208317600,[[3666.7,42.48723768],[3666.6,1.066],[3666.5,0.68508],[3666.3,0.8332],[3666.2,4.26893386]],[[3666.8,0.27266],[3667.0,3.2078],[3667.1,1.2617],[3667.4,0.68155],[3667.6,0.68153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208354223,[[3671.7,0.4334],[3671.6,6.27806955],[3671.3,42.87145594],[3671.2,1.301],[3670.8,0.4075]],[[3671.8,0.27229],[3672.5,0.6806],[3672.8,0.3972],[3672.9,4.0621],[3675.7,24.63405104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208405963,[[3668.2,40.8],[3667.8,0.27258],[3667.3,3.2078],[3667.2,0.4108],[3667.0,1.272]],[[3668.3,0.27255],[3668.4,0.3933],[3668.5,3.2078],[3668.7,0.4146],[3668.8,2.75837231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208452093,[[3665.9,0.3956],[3665.6,7.10098729],[3665.5,3.6398],[3665.4,8.38765407],[3665.2,12.17269289]],[[3666.0,0.26557171],[3666.2,3.2078],[3666.5,0.68172],[3666.7,1.68812531],[3666.9,1.09044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208488722,[[3664.8,6.66454729],[3664.7,0.4203],[3664.6,8.80195407],[3664.5,3.2078],[3664.4,1.5965]],[[3665.1,0.27279],[3665.5,4.89592531],[3665.7,0.68187],[3665.8,0.8452],[3666.0,0.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208540468,[[3664.2,0.4354],[3663.8,0.136],[3663.7,4.3791886],[3663.6,3.2078],[3663.5,47.61758291]],[[3664.9,1.68812531],[3665.0,0.9185],[3665.1,0.68198],[3665.3,3.2078],[3665.6,0.95862033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208591410,[[3661.3,0.27307],[3661.2,6.29137312],[3660.8,5.0],[3660.7,4.86699313],[3660.6,10.91411521]],[[3661.6,0.27305],[3661.7,0.4444],[3662.0,3.2078],[3662.3,2.37577551],[3662.4,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208611323,[[3660.7,40.8],[3660.4,0.452],[3660.3,4.24509313],[3660.1,6.6407997],[3660.0,0.9349]],[[3660.8,0.27311],[3660.9,3.693],[3661.2,0.68271],[3661.3,1.69326551],[3661.4,0.68267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208659559,[[3665.5,4.26744035],[3665.4,41.07276],[3665.3,6.86936053],[3665.1,8.53488071],[3665.0,3.3448]],[[3666.3,3.2078],[3666.4,1.15354],[3666.7,0.68169],[3668.6,9.58223349],[3668.8,17.54583739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208698491,[[3664.6,4.73166347],[3664.5,6.53816053],[3664.4,3.48063],[3664.3,49.33488071],[3664.2,0.01436]],[[3664.8,0.2728],[3665.3,3.2078],[3665.4,0.68191],[3665.6,3.29620313],[3665.7,4.72668603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208738013,[[3663.1,0.4501],[3662.6,3.3448],[3662.5,0.4839],[3661.9,6.76316042],[3661.7,8.5273611]],[[3663.3,3.2078],[3663.6,2.13802313],[3663.8,1.46620759],[3664.8,7.22037932],[3668.4,29.2126909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208794254,[[3660.8,0.4737],[3660.7,0.4572],[3660.6,0.4516],[3660.5,40.8],[3660.4,3.48093]],[[3660.9,0.2731],[3661.2,1.69400156],[3661.4,3.2078],[3661.5,1.12095],[3661.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208835680,[[3657.5,0.4554],[3657.3,0.74296],[3657.2,40.937],[3657.1,3.2078],[3656.7,0.6044]],[[3657.8,0.27333],[3658.1,2.79845455],[3658.2,0.4414],[3658.3,3.6582],[3658.4,1.04761927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208882817,[[3655.7,3.2078],[3655.6,40.8],[3655.5,0.137],[3655.4,0.7168],[3655.3,0.9543]],[[3655.8,0.27347],[3656.2,3.2078],[3656.3,0.4508],[3656.4,0.9017],[3656.5,2.37901455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208929240,[[3653.1,0.137],[3653.0,40.8],[3652.9,0.4308],[3652.8,0.4635],[3652.3,6.43214536]],[[3653.6,0.451],[3653.7,1.69545455],[3653.9,0.68404],[3654.0,3.6346],[3655.7,7.48202144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733208968789,[[3650.0,0.5154],[3649.8,3.2078],[3649.5,0.4848],[3649.4,0.5152],[3649.3,0.27395]],[[3650.1,0.27389],[3650.3,1.69545455],[3650.5,0.9807],[3650.6,0.68466],[3650.8,0.68461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209013315,[[3642.6,0.137],[3642.4,3.2078],[3642.3,0.4852],[3642.0,1.6665],[3641.2,4.96594136]],[[3643.5,2.37829432],[3643.7,3.2078],[3643.9,1.157],[3644.2,1.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209037147,[[3634.8,40.8],[3634.6,0.27509],[3634.1,0.137],[3634.0,3.863],[3633.5,0.68793]],[[3635.0,3.2078],[3635.4,2.10387432],[3635.5,1.61802],[3636.1,0.137],[3636.5,0.68738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209050950,[[3636.2,3.2078],[3635.9,0.137],[3635.8,0.136],[3635.7,0.5064],[3635.6,40.8]],[[3637.4,1.603],[3637.7,2.3790351],[3638.3,1.32171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209114898,[[3630.0,46.07159],[3629.0,3.62129],[3628.9,40.8],[3628.6,12.83103876],[3628.3,0.5617]],[[3630.1,5.3612],[3630.3,3.56929661],[3630.7,0.8264],[3630.8,0.1738],[3631.0,0.68835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209152918,[[3634.5,3.2078],[3634.1,0.5333],[3633.5,0.138],[3633.4,0.138],[3633.3,40.8]],[[3634.9,1.836],[3635.0,0.38415493],[3635.2,6.884],[3635.4,3.56929661],[3635.5,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209156312,[[3635.4,0.5461],[3635.3,3.2078],[3635.0,40.8],[3634.7,0.7448],[3634.6,0.138]],[[3636.1,0.11415],[3636.4,3.56929661],[3636.6,3.2078],[3639.0,9.47502947],[3639.3,8.55531276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209189947,[[3638.3,3.2078],[3637.8,0.138],[3637.6,0.665],[3637.5,40.8]],[[3638.4,0.27477],[3639.0,3.56929661],[3639.1,0.68682],[3639.3,4.27643072],[3639.4,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209230466,[[3633.4,40.8],[3633.1,0.7141],[3632.9,3.9118],[3632.7,0.276]],[[3634.0,3.56929661],[3634.5,1.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209273100,[[3633.5,41.503],[3633.4,3.2078],[3632.9,0.7085],[3632.6,0.8087],[3632.5,0.138]],[[3634.5,6.77709661],[3634.8,1.94],[3635.1,0.82557],[3635.9,1.3399],[3636.8,11.08428521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209295299,[[3638.3,3.2078],[3637.6,2.36908],[3637.5,0.7232],[3616.3,0.09503576]],[[3638.6,1.9238],[3639.6,3.2078],[3639.9,5.48529661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209337330,[[3639.7,40.8],[3639.6,3.2078],[3639.1,0.8216],[3639.0,0.138],[3638.6,0.7487]],[[3640.6,6.7614469],[3640.8,0.6865],[3640.9,0.7168],[3641.3,0.693],[3642.4,0.01104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209388464,[[3631.7,40.8],[3631.1,0.7593],[3630.9,3.2078],[3630.7,0.8915],[3630.6,0.138]],[[3631.8,0.27527],[3632.0,3.2078],[3632.1,1.658],[3632.4,3.57167447],[3633.0,1.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209400671,[[3627.5,0.138],[3627.4,4.0951]],[[3628.5,3.2078],[3629.1,10.16667447],[3629.5,6.89],[3629.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209442115,[[3625.5,0.7326],[3625.4,3.2078],[3625.1,0.138],[3625.0,4.29349],[3624.2,5.0121367]],[[3626.6,2.04031134],[3626.7,3.57167447],[3626.8,3.2078],[3627.2,0.37510066],[3627.3,0.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209473042,[[3631.2,3.2078],[3630.8,0.27535],[3630.7,5.7643],[3630.4,1.5545],[3630.3,0.138]],[[3631.9,0.27526],[3632.0,3.2078],[3632.2,0.68812],[3632.3,1.47],[3632.5,4.25974447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209504860,[[3632.9,3.2078],[3632.6,0.27521],[3632.3,0.7267],[3632.1,0.138],[3632.0,0.7545]],[[3633.3,0.27516],[3633.6,3.2078],[3633.9,1.408],[3634.2,2.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209543410,[[3629.6,3.2078],[3629.1,1.6038],[3629.0,0.138],[3628.7,0.138],[3628.1,0.68887]],[[3630.4,3.2078],[3630.7,0.53389637],[3631.0,1.06359736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209574719,[[3628.1,1.9293],[3627.8,0.8858],[3627.6,3.2078],[3627.4,0.9016],[3627.1,0.138]],[[3628.2,0.27558],[3628.6,4.82867447],[3628.7,3.2078],[3629.1,0.68879],[3629.5,0.7895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209622858,[[3630.8,3.2078],[3630.3,0.68856],[3630.0,3.75463038],[3629.7,1.334],[3629.6,1.6151]],[[3631.7,3.2078],[3631.9,0.8814],[3632.3,0.6882],[3632.5,3.70967447],[3632.6,0.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209651375,[[3634.6,0.2407],[3633.7,1.0906],[3633.5,3.2078],[3633.4,40.938],[3633.1,0.27521]],[[3634.7,0.27509],[3635.1,9.4278],[3635.2,3.57516407],[3635.3,0.68764],[3635.7,0.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209682887,[[3634.1,3.2078],[3633.9,40.8],[3633.8,1.18615],[3633.6,0.9529],[3633.3,3.30699254]],[[3634.7,0.27509],[3634.8,4.4898],[3635.0,3.16899254],[3635.1,0.9127],[3635.3,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209722921,[[3629.3,40.8],[3628.7,4.46274],[3628.6,0.9485],[3628.0,4.11959254],[3627.7,4.96836972]],[[3629.5,0.27548],[3629.8,1.407],[3630.2,3.2078],[3630.3,3.85756254],[3630.5,1.68113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209752343,[[3625.2,0.2758],[3625.0,13.3997899],[3624.8,3.2078],[3624.5,0.138],[3624.3,41.7492]],[[3626.0,3.2078],[3626.2,3.86432288],[3627.1,0.138],[3627.2,0.82715],[3627.6,0.68908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209759148,[[3625.5,40.8],[3625.3,3.2078],[3624.6,0.138],[3624.2,1.7904],[3622.1,59.50542941]],[[3626.3,3.58859288],[3626.5,3.2078],[3626.8,1.661],[3627.3,0.82714],[3630.4,7.11848761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209822491,[[3630.0,4.0607],[3629.3,1.7369],[3629.2,45.8],[3629.1,0.68878],[3628.9,7.88235092]],[[3630.6,0.48572228],[3631.4,0.7716],[3631.5,3.2078],[3631.8,0.68827],[3632.3,6.43408961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209830100,[[3630.7,0.7877],[3630.6,3.2078],[3630.5,0.138],[3629.8,4.30817131],[3629.7,7.25275697]],[[3631.4,3.6935536],[3631.6,0.68831],[3631.9,0.68826],[3632.1,3.58859288],[3632.3,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209863026,[[3634.4,40.8],[3634.3,3.19680797],[3633.7,0.138],[3633.6,0.68792],[3633.4,3.86153603]],[[3635.1,3.2078],[3635.2,0.7813],[3635.3,2.4817],[3635.5,3.86114603],[3637.2,4.23427982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209896153,[[3635.8,3.2078],[3635.4,43.97357603],[3635.2,0.82561],[3635.0,4.31540908],[3634.9,10.26028362]],[[3636.4,0.27496],[3636.7,3.2078],[3637.0,6.52511136],[3637.1,0.68726],[3637.2,5.3161392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733209943175,[[3634.4,0.833],[3634.3,40.8],[3634.1,0.7852],[3634.0,3.21825],[3633.8,0.27514]],[[3634.6,0.27509],[3634.7,1.397],[3634.8,2.57849161],[3635.0,0.36954035],[3635.2,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210000025,[[3633.8,40.8],[3633.4,3.2078],[3633.0,0.68802],[3632.8,0.0062],[3632.7,0.8026]],[[3634.2,1.361],[3634.3,1.926],[3634.5,4.01859407],[3634.6,4.0294],[3634.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210015935,[[3631.8,3.2078],[3631.6,40.8],[3631.5,0.8078],[3631.0,0.68841],[3630.9,4.45321022]],[[3632.2,1.361],[3632.7,1.7194],[3632.8,3.95839407],[3633.1,3.2078],[3633.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210065850,[[3626.0,5.8075],[3625.9,0.8346],[3625.8,40.8],[3625.7,0.27576],[3625.6,3.2078]],[[3626.4,3.2078],[3626.7,0.27569],[3627.1,3.18302386],[3627.3,1.377],[3627.7,0.68904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210092977,[[3629.9,40.8],[3629.3,3.21603313],[3629.2,0.68874],[3628.9,3.18302386],[3628.7,0.138]],[[3630.3,4.0744],[3630.7,0.138],[3630.8,1.438],[3630.9,3.18302386],[3631.2,0.02117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210135407,[[3632.1,3.2078],[3632.0,40.8],[3631.8,0.68824],[3631.6,0.68829],[3631.4,3.18302386]],[[3632.6,0.8622],[3633.1,3.2078],[3633.2,1.7788],[3633.3,3.18302386],[3633.6,1.80679457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210185840,[[3625.3,40.8],[3625.1,0.2758],[3625.0,4.8702],[3624.6,0.8164],[3624.5,3.32102386]],[[3625.8,0.27576],[3626.1,3.2078],[3626.4,3.32102386],[3626.5,0.68927],[3626.9,0.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210223452,[[3626.1,0.27573],[3625.5,3.2078],[3625.2,0.68951],[3624.9,45.8],[3624.8,6.10459354]],[[3626.4,3.2078],[3626.5,0.2757],[3626.6,0.138],[3627.0,4.09952386],[3627.4,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210268709,[[3626.2,2.5263],[3625.6,40.8],[3625.4,0.138],[3624.9,0.27582],[3624.5,3.2078]],[[3626.3,8.08572],[3626.4,3.2078],[3626.8,3.58270334],[3626.9,0.6892],[3627.1,1.63886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210307433,[[3619.0,1.0455],[3618.8,3.2078],[3618.4,0.27631],[3617.6,0.69095],[3617.4,0.69098]],[[3619.2,0.27626],[3619.8,3.2078],[3620.0,1.739],[3620.2,9.27648942],[3620.4,0.2209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210341457,[[3617.1,44.0078],[3616.9,0.9161],[3616.6,1.8665],[3616.5,4.31038359],[3616.3,6.74204539]],[[3617.2,0.55281],[3617.7,0.69095],[3617.9,1.694],[3618.1,3.60530272],[3618.2,1.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210361364,[[3618.5,0.8675],[3618.2,3.2078],[3618.1,0.9225],[3618.0,0.138],[3617.8,4.31038359]],[[3619.1,3.2078],[3619.3,3.42153793],[3619.7,0.69056],[3619.8,1.694],[3620.0,0.9075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210427100,[[3620.3,0.9378],[3620.2,5.22278359],[3620.1,40.8],[3620.0,7.15606539],[3619.8,8.62076719]],[[3620.8,3.2078],[3621.0,0.4418],[3621.1,0.9311],[3621.5,3.19578758],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210480429,[[3624.0,40.8],[3623.2,7.09310398],[3623.1,1.0456],[3623.0,6.00580359],[3622.8,7.39067539]],[[3624.3,0.2207],[3624.4,0.9335],[3624.5,3.48366],[3624.9,1.387],[3625.3,3.88491398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210520260,[[3622.5,40.8],[3622.2,0.9951],[3622.0,1.024],[3621.9,3.2078],[3620.7,6.46357327]],[[3622.6,0.31382751],[3622.7,1.326],[3622.9,3.58602517],[3623.1,0.68992],[3623.2,3.19542398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210524363,[[3622.6,0.9563],[3622.1,0.138],[3622.0,3.2078],[3621.6,3.19542398],[3621.5,4.30904884]],[[3623.4,3.2078],[3623.5,0.68983],[3623.6,1.326],[3623.7,3.19542398],[3624.1,0.37196522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210563704,[[3622.1,3.2078],[3621.9,40.8],[3621.7,0.977],[3621.6,1.0371],[3621.3,0.138]],[[3622.6,0.50465342],[3623.0,3.2078],[3623.1,3.41622398],[3623.5,1.66845538],[3623.8,2.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210640249,[[3622.2,3.2078],[3621.8,1.012],[3621.5,3.53043404]],[[3623.0,0.27597],[3623.2,1.415],[3623.4,3.2078],[3623.6,0.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210675377,[[3622.0,0.27603],[3621.4,44.0078],[3621.3,1.88601],[3621.1,0.138],[3620.9,1.88968]],[[3622.4,3.58097404],[3622.6,1.378],[3623.2,0.68987],[3623.9,0.138],[3624.8,5.73985474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210703102,[[3624.8,3.2078],[3624.6,6.1129],[3624.5,4.37576937],[3624.2,0.68962],[3624.0,0.138]],[[3626.0,3.2078],[3626.1,3.16356937],[3626.4,6.905],[3626.5,0.68921],[3626.8,0.68916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210723809,[[3627.2,0.26459992],[3626.9,3.2078],[3626.8,40.8],[3626.7,3.16356937],[3626.6,1.79358]],[[3628.2,2.4578],[3628.3,3.48335],[3628.8,0.68878],[3629.2,0.68869],[3629.5,1.51527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210776338,[[3629.4,40.8],[3628.9,1.0554],[3628.7,5.38537895]],[[3629.5,0.49358007],[3629.6,1.294],[3629.7,0.27545],[3630.0,2.66594617],[3630.2,9.25786474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210842587,[[3625.3,40.8],[3625.2,1.1046],[3625.1,1.0614],[3625.0,4.2732],[3624.6,4.45173423]],[[3625.5,0.49377682],[3625.8,2.67070168],[3626.1,4.88065326],[3626.4,1.0669],[3626.5,7.13126503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210851388,[[3625.5,40.8],[3625.2,1.1046],[3625.1,1.0614],[3624.9,1.3434],[3624.8,3.2078]],[[3625.6,0.76875321],[3625.8,2.67070168],[3626.1,4.3416],[3626.2,1.1235],[3626.4,4.90307503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210904226,[[3626.4,3.2078],[3626.1,40.8],[3626.0,2.1876],[3625.6,0.138],[3625.3,3.84497394]],[[3626.5,0.49215808],[3626.7,1.284],[3627.0,1.0686],[3627.1,4.23622394],[3627.2,0.37265311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733210941742,[[3626.0,3.2078],[3625.8,5.43393423],[3625.7,1.0378],[3625.6,6.47060134],[3625.5,2.67071088]],[[3626.1,0.03781857],[3626.9,2.34260249],[3627.0,2.67071088],[3627.1,6.07842],[3628.7,9.50042709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211004193,[[3626.9,0.27566],[3626.4,3.2078],[3626.1,2.68219],[3626.0,0.138],[3625.8,3.84754315]],[[3627.1,0.48165868],[3627.2,0.9663],[3627.4,3.48342],[3627.5,0.9156],[3627.6,3.15818315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211026811,[[3625.6,0.138],[3625.0,0.8711],[3624.5,3.15818315],[3624.1,1.271],[3623.8,4.31344116]],[[3626.7,10.33022356],[3626.9,0.68916],[3627.1,0.9354],[3627.6,6.897],[3628.1,4.21543051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211063328,[[3625.7,3.2078],[3625.4,0.8744],[3625.3,6.7441],[3624.9,0.138],[3624.1,0.01104]],[[3626.3,3.15818315],[3626.6,3.2078],[3627.1,0.8682],[3627.6,0.138],[3628.4,4.18242816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211118669,[[3627.5,0.27562],[3627.3,1.7784],[3627.1,3.2078],[3626.9,3.84736315],[3626.8,0.138]],[[3628.1,3.2078],[3628.3,0.8249],[3628.4,0.38554019],[3628.5,4.06648315],[3629.9,6.28468226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211147585,[[3628.0,0.27559],[3627.4,0.8453],[3627.3,0.6891],[3627.2,3.2078],[3627.0,0.68916]],[[3628.1,0.54827128],[3628.3,4.0438],[3628.4,1.257],[3628.5,3.5430923],[3628.7,1.15843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211183723,[[3627.4,0.27563],[3627.0,0.8388],[3626.9,6.36598315],[3626.7,0.68922],[3626.5,1.0131]],[[3627.5,0.27563],[3627.8,3.2078],[3628.2,1.94389353],[3628.4,0.8415],[3628.5,3.15818315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211236954,[[3621.7,3.2078],[3621.5,1.0284],[3621.1,0.69027],[3620.9,0.69032],[3620.6,5.57998672]],[[3622.5,3.2078],[3622.6,3.15400533],[3623.0,2.31577308],[3623.2,0.8999],[3623.7,1.37961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211275381,[[3618.8,0.27628],[3618.2,0.69083],[3618.1,3.2078],[3617.9,0.69089],[3617.7,0.138]],[[3619.0,4.35077],[3619.1,4.38700533],[3619.3,0.8483],[3619.5,1.06929893],[3619.6,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211318896,[[3617.6,4.0231],[3617.2,4.38100533],[3616.9,6.88906598],[3616.6,0.69113],[3616.5,8.58617197]],[[3618.0,247.834],[3618.5,3.2078],[3619.0,3.15400533],[3619.3,0.138],[3619.7,0.69055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211355030,[[3617.9,0.27635],[3617.5,3.2078],[3617.3,0.691],[3617.1,1.22],[3617.0,0.69105]],[[3618.0,81.30534552],[3618.5,0.27631],[3618.6,3.15400533],[3618.7,3.2078],[3618.8,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211369425,[[3615.9,19.34416095],[3615.7,21.9177715],[3615.2,3.3458],[3615.0,0.7277],[3613.6,0.2768]],[[3616.1,3.15400533],[3616.2,3.2078],[3616.3,0.27648],[3616.5,0.4872],[3616.6,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211399957,[[3616.3,41.07647],[3616.0,3.2078],[3615.7,2.1784],[3615.2,0.7239],[3615.1,16.09767831]],[[3616.4,0.59322668],[3616.6,0.27646],[3616.8,1.21],[3616.9,3.15400533],[3617.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211436090,[[3615.6,40.8],[3615.4,0.7176],[3615.2,3.2078],[3613.9,12.46168365],[3613.7,2.76]],[[3615.7,0.27653],[3616.0,7.42821135],[3616.1,3.84525533],[3616.2,1.204],[3616.3,5.93141126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211508734,[[3610.9,40.8],[3610.1,1.218],[3610.0,3.2078],[3609.8,3.55345513],[3609.2,0.139]],[[3611.1,0.27688],[3611.8,8.2078],[3611.9,0.69206],[3612.0,5.02525513],[3612.1,2.18012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211542662,[[3607.0,43.5712],[3606.3,3.2078],[3606.2,1.198],[3606.1,1.4722],[3604.4,0.37732801]],[[3607.1,0.27718],[3607.5,3.2078],[3607.7,3.55345513],[3608.1,0.69279],[3608.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211554464,[[3604.0,40.8],[3603.6,3.2078],[3603.1,1.197],[3603.0,1.44],[3602.0,3.55345513]],[[3604.2,0.27741],[3604.4,3.2078],[3604.9,3.55345513],[3605.1,0.83137],[3605.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211601900,[[3604.5,44.5068],[3604.1,1.47441],[3603.6,3.426],[3603.5,3.19339043],[3602.6,0.2776]],[[3604.6,0.27738],[3605.4,0.6933],[3605.6,3.3458],[3605.7,3.33139043],[3605.8,0.69323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211632026,[[3605.8,40.8],[3605.2,3.2078],[3605.1,1.384],[3604.9,1.686],[3604.8,1.8039]],[[3605.9,0.27728],[3606.3,3.2078],[3606.4,0.69312],[3606.5,3.88649043],[3606.7,4.22080847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211672574,[[3605.3,49.69007025],[3605.2,3.2078],[3605.0,8.23279043],[3604.9,0.69338],[3604.4,2.46276669]],[[3605.4,0.20754568],[3606.4,0.138],[3606.6,1.7841],[3606.8,4.91383847],[3607.0,150.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211721405,[[3607.0,118.3698683],[3605.9,3.2078],[3605.8,2.5188499],[3604.7,1.68008532],[3604.5,8.66066451]],[[3607.1,0.86716513],[3607.2,5.1333],[3607.5,2.5188499],[3607.6,0.69288],[3607.8,2.58655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211761341,[[3608.7,12.772],[3608.4,0.27708],[3608.1,9.6911499],[3608.0,1.486],[3605.6,31.0370606]],[[3608.9,0.27705],[3609.0,3.2078],[3609.4,0.69254],[3609.6,2.5188499],[3609.8,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211792165,[[3607.0,40.8],[3606.8,4.14291],[3606.6,2.0525],[3606.5,6.7349],[3606.3,2.7961099]],[[3607.1,0.2772],[3607.4,3.2078],[3607.7,0.69289],[3607.9,3.2116799],[3608.1,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211851214,[[3609.0,4.8178],[3608.5,44.0078],[3608.4,0.27709],[3608.1,3.18405038],[3608.0,6.77726846]],[[3609.1,0.27704],[3609.6,0.69254],[3609.8,0.69249],[3609.9,5.5797],[3610.0,9.88507445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211889646,[[3608.9,7.68297],[3608.7,3.2078],[3608.6,1.338],[3608.3,3.20927383],[3608.2,4.35325099]],[[3609.3,4.28466084],[3609.6,5.35540466],[3610.0,3.90028],[3610.2,0.83146],[3610.4,7.84946773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211912055,[[3608.3,40.8],[3608.2,3.2078],[3608.1,1.57813],[3607.8,6.89045099],[3607.7,4.9226]],[[3608.4,0.27711],[3608.8,4.28664014],[3608.9,4.8788],[3609.0,5.35830017],[3609.1,3.20913383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733211972921,[[3602.9,43.3351],[3602.8,3.2078],[3602.5,0.27755],[3602.2,1.297],[3602.1,8.08134282]],[[3603.2,0.27751],[3603.7,2.5744],[3603.8,6.39734282],[3604.0,0.69362],[3604.3,0.83258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212005234,[[3603.2,40.8],[3603.1,0.28964692],[3602.5,3.2078],[3602.4,2.5741],[3601.5,0.278]],[[3603.7,3.2078],[3604.0,12.33915998],[3604.2,5.27464645],[3604.3,0.69356],[3604.7,8.19057574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212050090,[[3607.6,40.8],[3607.5,2.5114],[3607.2,4.6778],[3607.0,3.18954282],[3606.3,0.6931]],[[3608.2,3.2078],[3608.7,0.69267],[3608.9,3.32854282],[3609.3,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212059283,[[3609.0,2.3935],[3608.9,2.74674],[3608.8,44.0078],[3608.7,2.6125],[3608.2,3.88229282]],[[3609.4,0.27701],[3609.9,3.2078],[3610.0,5.2709],[3610.1,0.6924],[3610.3,0.83137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212096920,[[3609.6,2.5359],[3609.5,5.0156],[3609.2,40.8],[3609.0,2.51527831],[3607.7,0.2892]],[[3610.3,3.2078],[3610.6,5.78981],[3610.7,2.51527831],[3610.9,0.37095733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212178172,[[3612.4,5.49417],[3612.3,40.8],[3612.1,3.2078],[3611.9,1.98905],[3610.0,13.01298193]],[[3612.9,4.3049966],[3613.2,8.58904575],[3613.3,1.6591],[3613.5,2.39544],[3613.6,2.65427831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212200601,[[3612.3,43.3612],[3612.1,5.0783],[3611.9,2.51527831],[3611.8,3.2078],[3611.5,1.251]],[[3612.5,3.2078],[3612.9,6.7849966],[3613.1,5.38957703],[3613.2,1.7014],[3613.4,0.69176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212230809,[[3613.4,3.2078],[3613.2,40.8],[3613.0,4.9142],[3612.9,2.5758],[3612.7,0.69188]],[[3613.9,2.5647],[3614.0,2.6349],[3614.1,2.6364],[3614.2,3.89942],[3614.5,0.69156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212267845,[[3611.4,2.5475],[3611.2,5.42727],[3610.8,3.2078],[3610.4,0.69232],[3610.3,2.51527831]],[[3612.1,6.39562],[3612.2,0.60425131],[3612.4,0.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212346319,[[3609.6,43.2083],[3609.5,3.2078],[3609.2,5.0177],[3609.1,1.93957],[3606.9,15.16182361]],[[3610.3,2.51527831],[3610.7,2.4761],[3610.8,0.69226],[3610.9,4.4548],[3611.0,10.30256227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212387243,[[3612.9,1.246],[3612.6,0.37326821],[3612.4,2.51527831],[3612.2,0.69197],[3611.3,0.2768]],[[3613.9,3.2078],[3614.1,2.51527831],[3614.3,0.69159],[3614.4,2.4846],[3614.6,2.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212394339,[[3613.0,0.27673],[3612.9,2.5918],[3612.8,43.345],[3612.6,2.6254],[3612.5,3.89973]],[[3613.4,0.2767],[3613.6,5.0893],[3613.7,2.51527831],[3614.0,10.01896164],[3614.4,0.69159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212445472,[[3613.5,40.8],[3613.4,3.2078],[3613.3,2.92165046],[3613.2,4.8108],[3612.9,0.69185]],[[3613.8,0.27667],[3613.9,2.3974],[3614.1,6.82051561],[3614.2,2.51527831],[3614.7,3.59192535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212489117,[[3611.6,44.0078],[3611.3,0.27686],[3611.0,5.0315],[3610.8,1.244],[3610.6,3.09749]],[[3611.7,0.27683],[3611.8,2.51527831],[3612.1,5.1487],[3612.2,0.692],[3612.4,3.89976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212528042,[[3613.5,3.2078],[3613.3,2.6182],[3613.2,5.1926],[3612.6,40.8],[3612.5,0.69193]],[[3613.6,0.56816838],[3613.8,2.5606],[3613.9,4.29449422],[3614.0,5.04907831],[3614.1,5.36811778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212582470,[[3617.2,3.2078],[3617.1,0.27642],[3616.6,43.31527831],[3616.4,2.4115],[3616.3,1.9322]],[[3617.3,0.2764],[3617.4,4.8986],[3617.5,2.4045],[3618.0,3.89869],[3618.2,1.06019606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212632007,[[3618.6,9.45257831],[3618.3,2.3905],[3618.2,2.5174],[3618.1,4.3386654],[3618.0,7.1988781]],[[3618.8,0.00976285],[3619.6,5.099],[3619.7,6.7454095],[3619.8,0.69055],[3619.9,8.52312636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212706366,[[3619.8,40.8],[3619.7,1.21022201],[3619.6,2.5718],[3619.5,3.2078],[3619.4,2.4826]],[[3619.9,0.2762],[3620.0,4.30644125],[3620.2,5.31532636],[3620.3,4.43048201],[3620.4,5.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212738382,[[3620.8,44.0078],[3620.6,0.27615],[3620.5,3.70972201],[3620.3,4.9734],[3620.1,1.225]],[[3620.9,0.27613],[3621.0,2.5232],[3621.1,3.75012201],[3621.2,6.94471455],[3621.3,0.69025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212776115,[[3620.1,40.8],[3620.0,2.4663],[3619.8,2.5622],[3619.7,5.7409],[3619.6,0.27622]],[[3620.3,9.96700597],[3620.4,8.61476189],[3620.7,0.27614],[3620.9,6.44174133],[3621.1,0.38723436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212809131,[[3618.1,2.66504],[3617.9,4.32455978],[3617.8,6.48664685],[3617.7,5.0033],[3617.6,4.4248]],[[3618.8,3.2078],[3618.9,2.4337],[3619.3,2.5571],[3619.4,0.27625],[3619.5,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212868770,[[3620.5,2.6153],[3620.3,0.27617],[3620.2,3.2078],[3620.1,2.3912],[3619.9,1.209]],[[3620.7,0.27615],[3621.1,3.2078],[3621.4,7.5747004],[3621.5,2.4875],[3621.6,3.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212905405,[[3619.7,0.27622],[3619.6,43.2187],[3619.4,3.2078],[3619.3,4.32455978],[3619.2,2.5279]],[[3620.1,4.5718604],[3620.3,10.432688],[3620.4,3.2078],[3620.5,0.39261299],[3620.8,8.3358556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212950326,[[3621.6,41.07607],[3621.3,3.2078],[3620.9,0.69032],[3620.3,0.139],[3620.2,4.32109248]],[[3622.2,3.2078],[3622.8,7.505],[3623.1,1.88791],[3623.3,2.6004],[3623.4,0.40684714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212966253,[[3621.0,2.5346],[3620.9,40.8],[3620.8,3.89814],[3620.6,0.69037],[3618.7,44.4767161]],[[3621.9,2.5597],[3622.0,3.2078],[3622.2,2.6101],[3622.3,0.39624598],[3623.7,9.69791236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733212997178,[[3618.5,2.5892],[3618.4,0.27632],[3618.2,2.4248],[3618.0,2.545],[3617.8,3.89871]],[[3619.0,0.27628],[3619.1,5.6286],[3619.2,2.6104],[3619.6,0.39782749],[3619.7,4.48797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213068743,[[3616.3,3.2078],[3616.0,2.6117],[3615.8,0.69129],[3615.6,40.8]],[[3617.0,0.69318454],[3617.1,5.6449],[3617.2,9.43094689],[3617.3,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213095363,[[3617.2,0.27641],[3617.0,44.0078],[3616.6,5.0655],[3616.5,0.69117],[3616.2,0.69121]],[[3617.5,5.2171],[3617.6,0.27638],[3617.7,4.30164689],[3617.9,7.94225861],[3618.0,3.62950628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213113966,[[3620.1,0.27617],[3619.5,3.07156],[3619.4,8.1854],[3619.2,0.69061],[3618.9,0.385]],[[3620.2,2.5485],[3620.6,7.50944689],[3620.7,2.5382],[3620.8,6.56405861],[3621.2,6.59147033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213148282,[[3621.9,0.27603],[3621.6,3.2078],[3621.5,0.08632869],[3621.3,0.69019],[3621.2,48.5769]],[[3622.5,3.17923836],[3622.7,4.34892727],[3622.8,7.50944689],[3622.9,0.139],[3623.0,2.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213225853,[[3624.2,0.26699033],[3623.9,41.48975],[3623.8,4.9534],[3623.7,3.89758],[3623.5,6.8532323]],[[3624.3,2.4962373],[3624.4,7.88510753],[3624.8,11.45743831],[3624.9,3.2078],[3625.0,0.27582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213234451,[[3624.9,0.2758],[3624.5,44.69735],[3624.4,0.68957],[3624.2,5.1727],[3624.0,1.37932]],[[3625.0,4.33640825],[3625.2,5.42053],[3625.3,2.5342],[3625.5,2.4039],[3625.6,6.07043264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213277879,[[3628.8,0.27549],[3628.1,0.68889],[3628.0,42.9463],[3627.9,3.2078],[3627.8,3.3425]],[[3629.0,4.6785373],[3629.1,3.2078],[3629.4,4.3323],[3629.5,0.45246303],[3629.6,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213330115,[[3634.2,3.2078],[3633.7,42.7499],[3633.6,1.242],[3633.3,2.28210546],[3633.1,0.68794]],[[3634.3,2.4962373],[3635.1,3.2078],[3635.4,3.8889],[3635.5,2.4962373],[3635.7,2.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213366442,[[3636.8,0.27491],[3636.5,1.6864],[3636.4,3.89515],[3636.3,1.6818],[3636.2,0.68737]],[[3637.0,6.19412214],[3637.1,3.14055138],[3637.2,8.6363681],[3637.6,6.73488831],[3637.7,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213401361,[[3633.7,3.2078],[3633.0,1.5527],[3632.9,2.35063184],[3632.4,0.385],[3632.3,0.45412772]],[[3633.9,2.65572441],[3634.1,4.31739959],[3634.3,5.40791869],[3634.4,8.0233],[3634.5,2.65572441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213462415,[[3631.0,0.27535],[3630.5,44.0078],[3630.4,2.21452],[3630.3,1.6245],[3630.1,1.87356]],[[3631.1,2.6639512],[3631.3,3.2078],[3631.5,4.31739959],[3631.6,4.7691],[3631.7,5.40791869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213511763,[[3633.3,0.27518],[3632.8,0.68806],[3632.7,4.6569],[3632.6,40.8],[3632.5,2.04602]],[[3633.4,4.32118965],[3633.5,4.0724512],[3633.6,8.61571869],[3633.7,2.8683],[3634.1,7.21138008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213542778,[[3633.6,2.01061],[3633.3,1.98797],[3633.2,44.0078],[3633.1,0.7756],[3631.4,15.06516305]],[[3634.1,5.40371186],[3634.2,17.0201112],[3634.4,2.7983],[3634.5,1.4111],[3634.6,6.46003831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213604735,[[3627.0,0.27564],[3626.7,1.3112],[3626.6,3.2078],[3626.4,0.68922],[3626.2,1.93725]],[[3627.1,2.67001966],[3627.4,1.4185],[3627.6,3.2078],[3627.7,0.49525104],[3627.9,2.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213646260,[[3626.3,3.2078],[3625.8,40.8],[3625.6,0.8685],[3625.5,1.198]],[[3626.5,0.9107],[3626.6,2.67001966],[3626.9,1.7913],[3627.2,4.27283903],[3627.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213705611,[[3628.2,0.27555],[3628.0,3.2078],[3627.8,7.68516356],[3627.7,6.46674521],[3627.6,8.43581781]],[[3628.3,0.5893],[3628.4,0.5883],[3628.7,0.5351],[3628.8,5.39117177],[3629.3,9.27842579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213721417,[[3628.6,44.64866378],[3628.5,4.3988],[3628.1,0.385],[3628.0,3.8746438],[3627.7,0.68897]],[[3628.7,3.8137],[3629.3,0.8632],[3629.4,0.5399],[3629.5,2.67001966],[3629.7,11.30113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213800686,[[3622.6,40.8],[3622.4,0.27599],[3622.1,3.2078],[3621.8,1.5982],[3621.7,0.139]],[[3623.0,6.3683991],[3623.5,0.52179738],[3623.7,0.8464],[3624.0,0.5567],[3624.4,0.82862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213850723,[[3625.0,3.2078],[3624.8,0.68953],[3624.7,0.3989],[3624.3,0.4178],[3624.2,2.49472527]],[[3625.4,4.30695914],[3625.6,5.39117177],[3625.7,2.92462527],[3625.8,4.055],[3626.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213871737,[[3626.7,42.018],[3626.6,3.2078],[3626.3,0.4136],[3626.0,0.68929],[3625.8,1.07434]],[[3627.5,0.4119],[3627.6,7.53664423],[3627.8,8.54813546],[3627.9,0.27558],[3628.1,1.38975125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213893946,[[3626.6,0.27568],[3626.2,3.2078],[3626.0,1.218],[3625.9,1.12094],[3625.3,0.69277886]],[[3626.7,4.31819038],[3626.8,3.2078],[3627.0,8.06813349],[3627.3,1.2692],[3627.4,6.46940613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733213971695,[[3624.4,3.651],[3624.3,0.4492],[3624.1,41.99],[3624.0,0.139],[3623.5,7.60461039]],[[3625.5,3.2078],[3625.6,4.73933656],[3625.7,0.8556],[3625.8,0.55102557],[3625.9,5.4052957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214008729,[[3624.3,0.70304],[3624.2,3.2078],[3623.7,1.92373],[3623.6,0.4436],[3623.2,0.385]],[[3624.4,4.32858193],[3624.6,5.41122566],[3624.7,0.85],[3624.8,2.67153707],[3624.9,0.56448848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214013229,[[3624.3,0.27584],[3623.9,40.8],[3623.8,3.6193],[3623.7,1.236],[3623.6,0.68974]],[[3624.4,5.41035403],[3624.5,2.67153707],[3624.8,0.4494],[3624.9,9.67720613],[3625.0,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214054758,[[3623.2,3.89761],[3622.9,0.8548],[3622.6,3.15923691],[3622.5,1.3799],[3622.2,42.31902]],[[3623.8,4.32381131],[3623.9,5.80795403],[3624.2,3.15923691],[3624.4,6.60840613],[3624.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214108191,[[3627.3,0.27561],[3627.2,40.8],[3627.1,3.2078],[3626.6,2.11917],[3626.4,0.6892]],[[3628.0,1.2403],[3628.1,6.36089135],[3628.3,4.32484364],[3628.5,0.27553],[3628.7,5.95784559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214148417,[[3625.4,40.8],[3625.2,0.27577],[3625.1,3.2078],[3624.7,0.4055],[3624.6,2.66839245]],[[3625.7,4.32818732],[3625.9,5.41247534],[3626.0,2.66839245],[3626.2,4.4722],[3626.3,0.27569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214177635,[[3624.8,3.4836],[3624.6,40.8],[3624.3,0.3978],[3624.2,1.332],[3623.9,0.68968]],[[3625.3,0.4101],[3625.4,2.66839245],[3625.7,4.73906809],[3625.8,0.27573],[3625.9,8.62027534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214228070,[[3624.3,40.8],[3624.2,0.27584],[3624.0,3.2078],[3623.4,2.40517],[3623.2,0.139]],[[3624.7,4.32208851],[3624.9,3.2078],[3625.0,3.15521038],[3625.1,5.4040458],[3625.2,1.38096904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214264591,[[3626.3,0.2757],[3625.6,0.6894],[3625.5,3.2078],[3625.0,0.4021],[3624.9,1.37906]],[[3626.4,3.2078],[3626.5,4.3201624],[3626.7,6.37549764],[3626.8,3.15521038],[3627.1,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214306113,[[3626.1,0.4285],[3626.0,3.2078],[3625.8,0.82837],[3625.5,0.92761],[3625.4,0.14872]],[[3627.0,3.2078],[3627.1,7.47042837],[3627.3,0.8251],[3627.4,5.38704544],[3627.9,6.46445453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214349842,[[3627.1,0.27564],[3626.8,3.62944746],[3626.7,40.8],[3626.6,0.68921],[3626.5,0.4262]],[[3627.2,4.31568191],[3627.5,5.80346766],[3627.6,3.2078],[3627.7,0.4151],[3628.2,0.27556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214382271,[[3626.3,3.63834042],[3626.2,44.0078],[3626.0,3.84417304],[3625.9,0.4143]],[[3626.6,4.32730562],[3626.8,5.40913203],[3627.0,0.4092],[3627.3,6.46445453],[3627.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214420411,[[3626.4,0.27569],[3626.1,0.4023],[3625.9,3.2078],[3625.8,0.68936],[3625.2,0.55620255]],[[3626.5,5.40736395],[3626.9,6.46445453],[3627.0,3.2078],[3627.1,7.54186362],[3627.2,0.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214476059,[[3629.3,0.27548],[3629.0,40.8],[3628.7,0.6888],[3628.6,3.2078],[3628.5,2.41695453]],[[3629.8,3.2078],[3629.9,2.66789561],[3630.0,5.14882371],[3630.2,5.40471002],[3630.3,1.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214514084,[[3627.6,0.4063],[3627.3,3.2078],[3627.1,3.84281405],[3626.8,0.68916],[3626.7,0.6231]],[[3628.1,3.2078],[3628.5,4.31303761],[3628.7,5.40471002],[3628.8,4.41751405],[3628.9,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214566516,[[3627.1,0.27565],[3626.7,40.8],[3626.6,0.4135],[3626.5,3.89702],[3626.1,3.05185334]],[[3627.2,0.4345],[3627.3,4.73210398],[3627.5,8.61251002],[3627.7,0.4082],[3627.8,2.66685334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214587129,[[3627.2,0.27564],[3626.7,0.68919],[3626.5,0.6415],[3626.4,44.69706],[3623.7,14.92339054]],[[3627.3,4.31512314],[3627.4,0.4181],[3627.5,8.61251002],[3627.6,3.50045334],[3627.9,6.46445453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214650175,[[3625.9,41.07575],[3625.8,3.2078],[3625.6,2.66961567],[3625.5,1.08834],[3625.3,0.68948]],[[3626.0,4.32493502],[3626.3,5.40596384],[3626.6,0.4018],[3626.8,10.49975453],[3626.9,2.66961567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214701509,[[3620.7,3.2078],[3620.0,3.60007799],[3619.9,3.60007799],[3619.7,3.68187763],[3618.6,2.957]],[[3621.5,3.2078],[3621.6,3.15787763],[3621.7,4.73120346],[3621.8,0.4105],[3621.9,5.40958873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214730130,[[3619.4,0.01006611],[3618.8,3.2078],[3618.7,0.8211],[3618.6,0.69075],[3617.8,3.54287763]],[[3619.7,0.4105],[3619.8,7.51261384],[3620.0,3.15787763],[3620.1,5.8117173],[3620.4,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214746343,[[3619.0,41.49067],[3618.9,3.2078],[3618.7,3.58707961],[3617.8,2.08111395],[3617.7,6.4271399]],[[3619.7,5.41278243],[3620.2,6.4969076],[3620.3,0.5433],[3620.4,0.8599],[3620.5,7.53342422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214781661,[[3622.8,40.8],[3622.7,3.2078],[3622.5,0.4027],[3622.2,3.58967961],[3621.3,1.51945]],[[3623.3,0.4365],[3623.4,3.2078],[3623.8,0.8471],[3624.1,0.139],[3624.6,6.03063826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214857528,[[3618.6,0.69076],[3618.5,44.35365776],[3618.4,1.1175],[3618.3,3.6446]],[[3619.5,3.2078],[3619.6,5.40092878],[3619.7,0.43],[3619.8,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214871229,[[3618.5,41.49077],[3618.3,6.81263087],[3618.0,0.7917],[3617.9,1.38178],[3617.2,4.27568165]],[[3619.0,4.32962369],[3619.2,8.60872878],[3619.4,0.4138],[3619.5,0.4054],[3619.6,6.44885015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214909347,[[3615.6,3.2078],[3615.5,2.5025379],[3615.2,0.69142],[3614.8,1.48368],[3614.2,4.27568165]],[[3616.5,3.2078],[3616.6,6.83512751],[3616.8,5.84590877],[3617.1,0.9512],[3617.4,7.52365851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733214963587,[[3613.4,40.8],[3613.1,5.11652],[3613.0,1.6637],[3612.9,0.69185]],[[3614.0,0.51963829],[3614.1,0.4068],[3614.2,3.2078],[3614.3,2.50862507],[3614.5,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215013018,[[3610.7,0.27691],[3610.4,3.96916141],[3610.3,41.2378],[3610.1,0.4261],[3610.0,3.90021]],[[3610.8,3.2078],[3611.0,4.33694854],[3611.2,9.02254149],[3611.4,0.97636348],[3611.6,6.51023821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215036533,[[3606.3,1.24],[3606.1,0.429],[3606.0,3.2078],[3605.6,0.4403],[3605.4,0.55063704]],[[3607.0,3.1854766],[3607.2,8.2078],[3607.9,0.5415],[3608.7,0.83167],[3609.0,0.69261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215089058,[[3609.7,0.4347],[3609.5,3.2078],[3609.4,1.192],[3609.0,0.69259],[3608.7,3.32507012]],[[3610.4,3.2078],[3610.9,8.19792942],[3611.6,0.69211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215127284,[[3613.4,0.2767],[3613.3,44.50147979],[3613.2,0.4098],[3613.1,0.4043],[3612.9,3.89965]],[[3613.9,4.32442353],[3614.0,3.2078],[3614.2,0.4057],[3614.3,5.80498629],[3614.5,2.51347979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215177424,[[3613.0,4.08410979],[3612.9,1.221],[3612.5,3.89972],[3612.3,0.69196],[3612.1,0.55273319]],[[3613.1,3.2078],[3613.5,4.33365067],[3613.8,0.139],[3614.1,0.8893],[3614.2,0.40174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215217759,[[3609.2,40.8],[3609.1,0.4489],[3609.0,0.4696],[3608.7,3.2078],[3608.6,1.29]],[[3609.7,3.2078],[3610.1,3.65555187],[3610.4,0.139],[3610.5,0.4719],[3610.6,0.56045839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215261894,[[3611.6,41.07682],[3611.4,1.257],[3611.3,3.2078],[3611.2,3.20449103],[3611.1,1.2361]],[[3611.7,0.4001],[3612.1,0.4381],[3612.2,0.138],[3612.3,3.6196],[3612.4,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215304419,[[3614.9,40.8],[3614.5,1.291],[3614.3,3.2078],[3613.4,1.38342],[3613.1,3.2338]],[[3615.0,0.8186],[3615.1,3.2078],[3615.4,0.4231],[3615.5,2.65035103],[3616.1,4.89617426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215352946,[[3611.6,0.27682],[3611.2,47.31276393],[3611.1,1.27],[3610.9,1.12489],[3610.8,3.2078]],[[3611.7,3.2078],[3611.8,0.4372],[3611.9,0.4468],[3612.2,0.138],[3612.3,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215390970,[[3613.2,40.8],[3612.9,5.71961467],[3612.8,1.241],[3612.7,0.449],[3612.5,0.69188]],[[3613.5,4.31659809],[3613.6,0.916],[3613.7,5.39988728],[3613.8,3.2078],[3614.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215443112,[[3613.2,0.27669],[3613.1,2.51181467],[3611.9,4.33318577],[3611.8,6.49977865],[3611.6,8.94317154]],[[3613.5,3.692],[3613.6,4.32147402],[3613.7,0.5018],[3613.8,5.39988728],[3613.9,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215472434,[[3614.8,41.07657],[3614.7,1.161],[3614.4,3.2078],[3614.2,1.25578969],[3614.0,1.61677]],[[3615.1,1.1318],[3615.2,3.2078],[3615.4,0.5544],[3615.5,0.138],[3616.2,0.69117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215527070,[[3615.0,40.8],[3614.7,0.4658],[3614.5,0.5932],[3614.2,0.5495],[3614.0,9.01159332]],[[3615.3,3.2078],[3615.4,0.5628],[3615.6,3.05421467],[3615.7,0.5804],[3616.0,0.82919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215580795,[[3614.6,0.27658],[3614.2,48.32929837],[3614.0,10.13106223],[3613.9,0.55667787],[3613.7,9.71962675]],[[3615.3,3.2078],[3615.5,1.1498],[3615.8,0.7024],[3616.1,0.139],[3616.2,0.69117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215618415,[[3616.9,40.8],[3616.8,3.2078],[3616.6,0.27642],[3615.9,6.48224756],[3615.7,0.2768]],[[3617.5,2.51181467],[3617.6,3.2078],[3617.9,0.56],[3618.1,1.2471],[3618.2,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215629723,[[3616.5,0.27643],[3616.2,40.8],[3616.1,1.092],[3615.9,6.41082467],[3615.8,4.32149837]],[[3616.8,3.8037],[3616.9,0.27641],[3617.1,0.5563],[3617.3,0.5574],[3617.4,0.69093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215666759,[[3615.6,40.8],[3615.0,0.27654],[3614.8,1.048],[3614.7,0.5646],[3614.4,0.385]],[[3615.7,1.3674],[3615.8,2.51181467],[3615.9,3.2078],[3616.1,0.69118],[3616.2,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215748801,[[3612.4,1.236],[3612.3,2.51181467],[3612.2,3.2078],[3611.9,0.7023],[3611.7,0.385]],[[3613.0,3.2078],[3613.2,0.9621],[3613.3,0.138],[3613.7,2.65081467],[3614.3,0.5614567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215766509,[[3610.1,0.27692],[3610.0,40.8],[3609.9,3.2078],[3609.8,0.2011],[3609.7,1.298]],[[3610.5,3.7099],[3610.6,0.27689],[3610.8,0.5089],[3610.9,0.138],[3611.2,3.80213005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215794335,[[3608.3,0.27706],[3607.5,0.69282],[3607.4,3.6729],[3607.3,0.69286],[3607.2,4.49763873]],[[3608.4,3.7112],[3608.5,0.138],[3608.7,0.4835],[3608.8,0.41603],[3608.9,3.66673873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215840463,[[3606.6,6.20319374],[3606.3,1.37],[3606.2,3.18763873],[3606.1,0.69308],[3606.0,40.8]],[[3607.5,3.6923],[3607.8,0.6167],[3608.1,3.32663873],[3608.5,0.69264],[3608.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215898501,[[3605.2,3.2078],[3605.0,1.17829],[3604.9,3.38593873],[3604.8,92.60501],[3604.5,0.385]],[[3606.3,0.4785],[3606.4,3.3458],[3606.7,1.0857],[3606.8,3.18763873],[3606.9,2.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215915103,[[3608.2,0.27707],[3607.9,3.2078],[3607.7,1.17558],[3607.5,2.08182],[3607.2,0.385]],[[3608.3,0.00985],[3608.8,0.27703],[3609.0,3.3458],[3609.1,0.505],[3609.3,1.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733215969554,[[3606.5,0.2772],[3606.4,3.2078],[3606.0,0.69311],[3605.8,41.98824],[3605.7,0.7275]],[[3606.9,0.76868],[3607.0,0.486],[3607.2,0.5069],[3607.3,3.2078],[3607.6,0.55538189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216007777,[[3606.4,40.8],[3606.3,0.4843]],[[3607.4,0.4786],[3607.6,0.5157],[3607.8,3.2078],[3607.9,1.20076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216070321,[[3612.8,0.27672],[3612.5,3.2078],[3612.4,45.29104524],[3612.0,0.69195],[3611.8,0.95596804]],[[3613.4,0.72768],[3613.6,0.8699],[3613.7,3.2078],[3614.2,0.139],[3614.3,3.86957524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216103632,[[3614.4,0.27659],[3614.2,3.17365182],[3614.1,4.4668],[3613.6,5.39416083],[3613.5,0.523]],[[3614.7,0.27657],[3615.1,3.2078],[3615.4,0.69131],[3615.5,5.0],[3615.7,0.69126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216146163,[[3617.4,40.8],[3617.3,3.17073876],[3617.2,3.2078],[3616.8,0.4302],[3616.7,0.0776]],[[3617.7,0.27635],[3617.9,0.4524],[3618.0,3.2078],[3618.1,0.4339],[3618.4,1.12305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216201306,[[3613.7,3.48445],[3613.5,40.8],[3613.4,4.12290402],[3613.3,0.4334],[3612.8,0.6067]],[[3614.0,0.27663],[3614.3,3.2078],[3614.6,1.11406],[3614.7,0.4391],[3615.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216230250,[[3613.9,4.28663083],[3613.7,6.42994624],[3613.5,12.51796828],[3613.4,43.30410402]],[[3614.2,0.4617],[3614.3,0.4595],[3614.4,0.4389],[3614.5,3.2078],[3614.7,6.06738937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216288780,[[3616.2,0.01207],[3616.0,0.27647],[3615.9,40.8],[3615.5,2.50849026],[3615.4,4.2248]],[[3616.3,0.31876852],[3616.6,1.13508],[3616.8,5.71629026],[3616.9,0.69104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216346538,[[3616.3,40.8],[3616.1,0.27646],[3615.9,5.71388215],[3615.7,0.995],[3615.6,0.4043]],[[3616.4,6.07852053],[3616.6,0.8726],[3616.9,10.36489663],[3617.0,0.691],[3617.1,7.54373274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216384064,[[3615.8,0.27649],[3615.6,1.21217206],[3615.5,3.2078],[3615.3,0.75621],[3615.2,45.13706463]],[[3615.9,0.4157],[3616.0,4.31721132],[3616.1,0.27647],[3616.2,6.26401416],[3616.5,1.21217206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216398074,[[3615.7,0.2765],[3615.6,40.8],[3615.5,4.33706463],[3615.4,6.50559694],[3615.3,4.1928]],[[3615.8,0.3986],[3615.9,0.8542],[3616.0,0.27648],[3616.1,4.31721132],[3616.3,5.39651416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216481336,[[3615.3,3.48433],[3614.7,2.50928897],[3614.6,0.69145],[3614.5,41.814],[3614.4,0.8295]],[[3615.6,0.27651],[3615.7,5.82405315],[3615.8,0.4288],[3616.0,3.6069],[3616.1,6.47739663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216521967,[[3613.9,44.28443],[3613.8,0.4239],[3613.7,5.35236487],[3613.6,0.4001],[3613.5,9.02433628]],[[3614.4,0.8406],[3614.7,0.69146],[3614.8,3.89922],[3615.0,2.50928897],[3623.7,19.71126437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216537783,[[3614.9,3.2078],[3614.4,0.8732],[3614.3,2.64728897],[3614.1,0.69155],[3613.8,1.64586948]],[[3615.4,0.4311],[3615.6,0.01336],[3615.7,3.2078],[3615.8,3.34208897],[3615.9,4.30410179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216577612,[[3615.9,40.8],[3615.8,3.2078],[3615.6,3.20055897],[3615.5,0.4339],[3615.4,4.3304049]],[[3616.3,0.4066],[3616.5,0.8606],[3616.8,4.3034573],[3616.9,3.2078],[3617.0,6.07032163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216657649,[[3613.5,3.2078],[3612.8,0.138],[3612.6,0.69184],[3612.3,2.50928897],[3612.1,4.4684049]],[[3613.6,4.31930947],[3613.9,0.4054],[3614.0,0.4164],[3614.1,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216685867,[[3614.2,0.27661],[3613.7,3.2078],[3613.6,2.50928897],[3613.5,1.74065],[3613.4,40.8]],[[3614.3,0.4248],[3614.4,4.31851577],[3614.6,5.39610468],[3614.7,3.2078],[3614.8,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216708976,[[3611.7,40.8],[3611.5,0.4407]],[[3612.2,0.27677],[3612.5,0.8777],[3612.6,2.92378897],[3612.8,3.2078],[3612.9,5.00632317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216760408,[[3609.1,0.277],[3608.9,3.2078],[3608.7,0.69259],[3608.6,41.202],[3608.4,3.62228897]],[[3609.4,0.4208],[3609.5,0.27698],[3609.6,3.2078],[3609.7,0.4298],[3609.9,3.20166897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216803736,[[3611.7,7.11579635],[3611.6,3.5928],[3611.5,5.63224278],[3611.4,3.12295381],[3611.3,5.0]],[[3612.7,3.2078],[3612.8,4.31453317],[3613.0,5.39610468],[3613.4,7.14689596],[3613.5,2.64728897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216860983,[[3611.7,0.2768],[3611.6,3.6103],[3611.5,2.50928897],[3611.4,1.11027],[3611.3,4.3304049]],[[3611.8,0.6921],[3612.0,4.32027706],[3612.1,1.2313],[3612.2,5.400256],[3612.3,0.27676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216900815,[[3611.2,44.0078],[3610.9,0.996],[3610.8,0.27687],[3610.7,0.4353],[3610.6,0.4335]],[[3611.3,4.71759741],[3611.4,0.27683],[3611.6,7.91132008],[3611.8,4.1746],[3611.9,0.91338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216945247,[[3611.0,40.8],[3610.6,4.2038],[3610.3,4.7690049],[3610.2,9.41913757],[3609.4,0.385]],[[3611.1,5.7259284],[3611.3,5.39670862],[3611.4,3.2078],[3611.5,1.2416],[3611.7,9.65915812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733216967857,[[3610.3,3.2078],[3610.2,0.996],[3610.1,0.27692],[3609.7,40.8],[3609.6,0.4332]],[[3610.5,4.31259105],[3610.6,0.27689],[3610.7,3.57533216],[3610.8,5.83360862],[3611.1,0.69215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217035023,[[3609.5,41.07697],[3609.4,0.996],[3609.2,3.2078],[3609.1,2.51193216],[3608.9,1.54105]],[[3609.6,0.2216],[3610.0,4.29723586],[3610.1,0.4093],[3610.2,5.67362862],[3610.5,0.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217075585,[[3611.3,3.48463],[3611.0,2.51193216],[3610.9,41.811],[3610.3,0.69227],[3610.2,4.4684049]],[[3611.4,0.2215],[3611.8,0.8531],[3611.9,0.70989],[3612.1,3.2078],[3612.5,2.51193216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217132385,[[3610.7,2.90473288],[3610.6,2.51193216],[3610.5,1.009],[3610.4,44.0078],[3610.3,1.53488]],[[3611.0,3.2078],[3611.7,0.437],[3611.9,2.51193216],[3612.0,1.25724527],[3612.1,4.31105788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217163493,[[3610.6,3.35480006],[3610.5,41.49399],[3610.4,3.2078],[3610.3,1.049],[3610.2,2.51193216]],[[3611.2,0.27684],[3611.3,3.2078],[3611.4,0.69208],[3611.5,0.8551],[3611.6,1.10775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217212513,[[3609.8,0.3991],[3609.6,3.2078],[3609.4,2.51193216],[3609.3,3.69150089],[3609.2,9.6046764]],[[3610.3,0.27691],[3610.5,0.4348],[3611.0,3.89995],[3611.1,6.87447517],[3611.4,5.39096181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217263243,[[3611.3,4.3304049],[3611.1,6.91880541],[3610.8,5.71973216],[3610.5,1.68923],[3610.3,13.12921471]],[[3611.7,3.2078],[3611.9,0.4071],[3612.2,0.8119],[3612.3,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217310463,[[3609.6,3.2078],[3609.5,43.31193216],[3609.4,0.8241],[3609.2,0.996],[3609.1,0.4315]],[[3610.4,3.2078],[3610.6,0.438],[3610.9,0.69217],[3611.2,0.69212],[3611.4,5.37228768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217315761,[[3608.9,41.1991],[3608.8,3.6469],[3608.7,2.66152225],[3608.6,0.996],[3608.2,6.49580541]],[[3609.3,0.8062],[3609.4,2.51193216],[3609.6,3.90022],[3609.9,1.10436],[3610.2,1.38462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217396427,[[3609.7,40.8],[3609.3,0.4063],[3609.2,0.4067],[3608.9,0.994],[3608.8,9.84160541]],[[3609.8,0.27694],[3609.9,3.2078],[3610.0,0.4364],[3610.1,2.51193216],[3610.2,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217435252,[[3607.0,46.8616],[3606.8,40.8],[3606.5,1.11479],[3606.3,7.53401414],[3606.2,7.49080541]],[[3607.1,1.11685],[3607.2,2.51193216],[3607.5,3.90062],[3607.6,0.6928],[3607.7,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217461075,[[3606.1,0.8365],[3606.0,0.27723],[3605.9,3.2078],[3605.7,40.8],[3605.6,2.51193216]],[[3606.3,0.27721],[3606.8,2.51193216],[3606.9,0.69293],[3607.0,0.69289],[3607.1,3.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217488082,[[3606.5,3.2078],[3606.2,1.815],[3606.1,6.8381463],[3605.9,47.73380541],[3605.7,8.66081043]],[[3607.2,3.34613216],[3607.3,3.90062],[3607.7,0.998],[3608.3,1.38528],[3608.6,6.59418596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217526501,[[3605.3,0.27728],[3605.2,3.08286004],[3605.1,1.8104],[3605.0,2.51193216],[3604.9,3.2078]],[[3605.6,0.27726],[3606.0,3.2078],[3606.2,3.20498216],[3606.4,0.71259],[3606.7,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217605463,[[3605.7,0.4385],[3605.5,0.27726],[3605.2,3.6106],[3605.1,0.3987],[3604.9,3.20519216]],[[3605.8,0.27724],[3606.1,0.4138],[3606.2,0.8437],[3606.3,0.69303],[3606.4,2.53152216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217619159,[[3606.3,40.8],[3606.2,3.2078],[3606.1,0.68122],[3605.9,2.51193216],[3605.8,0.4065]],[[3606.4,0.2772],[3606.7,0.398],[3606.9,1.09522],[3607.0,1.11159],[3607.1,5.71973216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217670801,[[3605.6,3.2078],[3605.0,6.85453086],[3604.8,14.79747249],[3604.7,53.35289473]],[[3606.1,0.4039],[3606.3,0.4373],[3606.4,3.2078],[3606.8,1.12393],[3607.0,8.05819424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217710326,[[3605.5,41.2226],[3605.4,2.94083216],[3605.3,3.2078],[3605.2,1.096],[3605.1,0.69309]],[[3605.6,0.27726],[3606.0,0.69309],[3606.2,0.69303],[3606.3,0.3986],[3606.4,3.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217767969,[[3598.2,4.3425987],[3597.9,9.70360541],[3597.7,0.8377],[3597.5,9.08541043]],[[3598.5,2.78973216],[3598.9,3.2078],[3599.1,0.8177],[3599.3,0.56758423],[3599.4,2.51193216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217794493,[[3601.0,0.27761],[3600.9,2.5271155],[3600.8,3.641],[3600.7,0.4031],[3600.5,0.69413]],[[3601.2,0.2776],[3601.5,0.4321],[3601.7,3.2078],[3601.8,0.69389],[3601.9,0.56357387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217831306,[[3599.7,0.27771],[3599.5,0.4122],[3599.4,5.7349155],[3599.2,42.424],[3599.1,0.69439]],[[3599.9,0.2777],[3600.3,7.51694626],[3600.5,0.4034],[3600.6,6.49506746],[3600.9,0.69407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217879443,[[3601.8,6.14280678],[3601.5,0.4091],[3601.4,41.89764],[3601.3,4.85802943]],[[3602.1,0.27753],[3602.7,3.6074],[3602.8,0.69368],[3602.9,0.4158],[3603.0,1.00710386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217912357,[[3603.9,4.35639566],[3603.7,6.53828925],[3603.5,50.34259359],[3603.3,17.77109868],[3603.1,0.69361]],[[3604.0,0.27738],[3604.4,4.0612],[3604.5,0.69338],[3604.9,3.52155073],[3605.0,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217947381,[[3603.4,3.2078],[3603.2,5.05112381],[3603.1,1.139],[3603.0,9.72938818],[3602.8,8.71759359]],[[3603.5,0.27742],[3603.9,0.69348],[3604.0,3.2078],[3604.2,0.69342],[3604.6,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733217996002,[[3601.4,41.2108],[3601.3,0.86477],[3601.2,3.2078],[3601.1,1.3826],[3601.0,7.54764596]],[[3601.5,0.27757],[3602.0,0.8104],[3602.1,3.2078],[3602.2,0.69381],[3602.5,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218033528,[[3600.6,4.74578894],[3600.4,9.74608925],[3600.3,0.69415],[3600.2,9.81998359],[3600.1,0.4159]],[[3601.2,0.6858],[3601.3,0.423],[3601.4,3.2078],[3601.8,2.18799],[3602.0,0.69385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218069145,[[3602.5,40.8],[3602.0,2.52697688],[3601.9,3.3468],[3601.8,0.138],[3601.3,0.69396]],[[3602.6,0.27748],[3603.0,0.69364],[3603.2,0.6936],[3603.3,3.2078],[3603.4,2.52697688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218120001,[[3602.0,0.01156],[3601.9,43.60450688],[3601.8,1.4307],[3601.7,3.6346],[3601.6,4.33785352]],[[3602.2,0.27752],[3602.7,0.4322],[3602.8,0.69368],[3603.0,3.7624628],[3603.1,0.69364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218129414,[[3602.4,0.4122],[3602.3,4.33785352],[3602.1,10.56228029],[3601.9,52.00268393],[3601.8,1.72188]],[[3603.0,3.2078],[3603.1,0.4016],[3603.2,2.52697688],[3603.3,1.69904274],[3604.3,1.38681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218166937,[[3606.0,1.2677],[3605.9,43.32697688],[3605.7,1.022],[3605.6,3.48505],[3605.3,0.139]],[[3606.1,0.27722],[3606.4,0.4384],[3606.5,0.693],[3606.6,1.09896],[3606.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218206161,[[3606.0,0.27722],[3605.9,15.80730889],[3605.7,1.21863179],[3605.5,0.69316]],[[3606.1,0.27723],[3606.2,0.4217],[3606.3,3.6322],[3606.5,1.24458788],[3606.6,1.12727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218289025,[[3609.2,0.27698],[3609.1,0.4166],[3609.0,3.6124],[3608.7,0.4117],[3608.5,3.21322487]],[[3609.5,0.69937],[3609.8,0.417],[3610.0,3.21296487],[3610.1,3.2078],[3610.3,1.71026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218321640,[[3612.1,1.12746],[3611.8,3.2078],[3611.7,2.52064487],[3611.5,4.32264334],[3611.4,2.12024]],[[3612.3,0.27675],[3612.5,0.4038],[3612.7,0.4338],[3612.8,3.89958],[3613.3,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218340357,[[3611.9,0.27677],[3611.8,3.53664487],[3611.6,45.2573],[3611.4,0.69203],[3611.3,0.69205]],[[3612.4,0.4353],[3612.5,1.24350198],[3612.7,0.4145],[3612.8,1.12439],[3613.4,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218378270,[[3609.0,40.8],[3608.9,0.8473],[3608.8,2.95504487],[3608.7,3.2078]],[[3609.6,3.2078],[3609.7,0.27695],[3610.1,2.52064487],[3610.3,2.47671681],[3610.5,1.52246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218420805,[[3608.4,7.12485048],[3608.3,6.90022229],[3608.1,11.86164377],[3607.9,51.61730471],[3607.8,2.52064487]],[[3608.5,0.27704],[3608.7,0.4115],[3609.0,0.69252],[3609.1,0.4241],[3609.2,1.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218465240,[[3608.1,0.27706],[3607.9,0.4075],[3607.8,3.6409],[3607.6,40.8],[3607.5,6.53111705]],[[3608.5,0.27704],[3608.7,3.07113823],[3608.8,3.6092],[3609.0,1.90251],[3609.9,1.38467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218514973,[[3607.8,3.2078],[3607.6,6.53111705],[3607.5,0.3967],[3607.4,9.47144377]],[[3607.9,0.27709],[3608.1,2.52064487],[3608.3,1.10325],[3608.4,1.10533],[3608.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218554117,[[3611.2,0.67733],[3611.1,3.605],[3610.7,0.69218],[3610.5,3.63791673],[3610.3,0.139]],[[3611.5,0.27682],[3611.8,0.414],[3611.9,3.2078],[3612.0,3.20674673],[3612.1,0.57531994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218582635,[[3608.6,40.8],[3608.5,3.2078],[3608.1,1.11447],[3608.0,0.4184],[3607.9,1.126]],[[3608.7,2.79183673],[3608.9,0.4276],[3609.0,3.2078],[3609.1,0.69252],[3609.2,1.10288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218644577,[[3612.0,0.4082],[3611.9,3.48458],[3611.4,0.4211],[3611.3,3.20978278],[3611.2,0.4352]],[[3612.3,0.27675],[3612.6,0.3999],[3612.7,2.94881278],[3612.9,2.20498],[3613.4,4.03908278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218681398,[[3613.4,0.4214],[3613.2,3.2078],[3613.1,41.2197],[3613.0,2.92161278],[3612.8,1.80078]],[[3613.6,0.27666],[3614.0,0.4098],[3614.2,0.69152],[3614.3,0.3991],[3614.4,3.61759278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218733243,[[3613.1,6.50611703],[3612.9,8.65384377],[3612.8,40.8],[3612.7,12.32001471],[3612.6,3.2078]],[[3613.6,2.51771278],[3613.7,0.69161],[3614.0,4.0394],[3614.3,7.47142717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218767777,[[3614.7,0.4268],[3614.6,0.401],[3614.5,3.2078],[3614.3,0.4144],[3614.0,0.69154]],[[3615.6,5.72551278],[3615.7,0.8278],[3615.8,1.25227884],[3618.6,11.90933238],[3647.8,51.65720309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218810092,[[3615.7,3.2078],[3615.4,0.4317],[3615.3,0.8656],[3615.2,2.51771278],[3615.0,0.139]],[[3616.2,0.4361],[3616.5,1.50468],[3616.6,5.72551278],[3616.7,0.69103],[3616.9,7.09235508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218867722,[[3614.8,7.1463357],[3614.7,9.91388092],[3614.4,3.2078],[3614.0,13.80986138]],[[3614.9,0.27655],[3615.0,2.51771278],[3615.4,1.5276],[3615.5,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218916851,[[3614.0,3.2078],[3613.8,40.8],[3613.7,0.4016],[3613.6,0.3255],[3613.0,5.7056295]],[[3614.5,0.4173],[3614.8,3.37841278],[3615.1,1.95950467],[3615.4,1.38263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733218951179,[[3614.8,0.27656],[3614.7,0.4012],[3614.6,47.32461075],[3614.5,3.2078],[3614.4,9.073564]],[[3615.0,0.27655],[3615.1,0.3994],[3615.2,2.51771278],[3615.3,0.8037],[3615.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219009423,[[3614.0,47.31938212],[3613.9,3.6284],[3613.8,8.6975139],[3613.7,0.4302],[3613.6,1.21302854]],[[3614.2,0.4283],[3614.4,0.4321],[3614.5,1.21302854],[3614.7,0.4047],[3614.9,3.89927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219050461,[[3611.8,0.3973],[3611.7,40.8137],[3611.5,4.2658],[3611.4,0.4152],[3610.4,8.6975139]],[[3611.9,1.214868],[3612.2,0.435],[3612.6,4.75323],[3612.9,1.058],[3614.6,7.61068302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219076181,[[3613.8,3.2078],[3613.3,0.27668],[3613.2,0.4265],[3613.1,41.1985],[3612.8,1.199]],[[3613.9,0.69044],[3614.0,0.8141],[3614.1,2.50888656],[3614.4,0.69151],[3614.5,2.50888656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219099504,[[3610.1,0.8523],[3610.0,3.2078],[3609.9,43.2329802],[3609.7,0.4286],[3609.6,7.40231853]],[[3610.4,0.27691],[3610.9,0.4134],[3611.0,3.20104656],[3611.2,3.89992],[3611.6,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219178864,[[3612.5,40.8],[3612.4,3.2078],[3612.3,0.4204],[3612.2,0.27676],[3612.1,0.4079]],[[3612.6,0.27674],[3613.0,1.12168],[3613.1,0.8429],[3613.2,5.71668656],[3613.3,0.69172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219215401,[[3611.4,8.98098],[3611.1,3.2078],[3610.8,0.27687],[3610.4,0.5531],[3610.3,5.36148853]],[[3611.5,0.27682],[3611.8,0.8407],[3611.9,3.20088656],[3612.0,3.6297],[3612.1,1.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219227410,[[3611.3,0.4249],[3611.2,44.0078],[3611.0,0.3988],[3610.9,1.12697],[3610.8,2.50888656]],[[3611.5,5.38073358],[3612.0,2.50888656],[3612.2,8.22645974],[3612.4,13.60031063],[3629.4,3.43375373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219268523,[[3611.4,40.8],[3611.3,1.2097],[3611.2,3.48464],[3610.6,1.89021],[3610.4,0.385]],[[3611.5,0.27682],[3612.0,1.12877],[3612.2,4.32887206],[3612.3,2.50888656],[3612.4,9.01073358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219321769,[[3611.3,0.27683],[3611.2,0.4263],[3611.1,0.4072],[3611.0,0.3972],[3610.9,3.2078]],[[3611.5,0.27682],[3611.7,0.423],[3611.9,6.87909809],[3612.0,2.91478656],[3612.1,0.69196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219382234,[[3605.5,0.8565],[3605.4,40.8],[3605.3,3.2078],[3604.8,1.4598],[3604.7,2.43675742]],[[3606.2,2.50888656],[3606.3,3.90087],[3606.4,0.4143],[3606.6,0.8684],[3607.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219408849,[[3604.7,3.2078],[3604.5,41.6517],[3604.4,0.3966],[3604.3,0.69342],[3604.1,0.69346]],[[3605.1,0.27732],[3605.2,0.4329],[3605.3,2.50888656],[3605.6,3.901],[3605.7,4.3433379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219445268,[[3605.8,44.0078],[3605.7,0.4102],[3605.5,0.426],[3605.4,1.4718],[3604.7,0.96213905]],[[3606.3,0.67723],[3606.4,0.4342],[3606.7,3.2078],[3606.8,2.92368656],[3607.1,1.62228046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219476996,[[3608.3,3.2078],[3607.9,41.2007],[3607.8,0.431],[3607.7,2.2178],[3605.4,18.92032304]],[[3608.7,0.3996],[3609.0,2.50888656],[3609.1,7.54014203],[3609.3,5.8205736],[3612.0,11.90933238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219530623,[[3604.9,0.8362],[3604.8,40.8],[3604.7,0.27734],[3604.6,3.2078],[3604.3,0.4005]],[[3605.1,0.27732],[3605.3,2.50888656],[3605.7,3.901],[3605.8,1.11067],[3606.2,5.1424885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219565356,[[3604.0,3.2078],[3603.7,40.8],[3603.6,0.3989],[3603.5,0.4001]],[[3604.3,0.27739],[3604.5,0.4338],[3604.7,0.8198],[3604.8,2.50888656],[3604.9,5.39886063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219621088,[[3605.0,40.8],[3604.8,0.67535],[3604.7,3.2078],[3604.4,0.4277],[3604.3,0.69348]],[[3605.1,0.3988],[3605.2,6.7854627],[3605.4,0.4254],[3605.5,7.59283315],[3605.6,6.15478656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219664131,[[3605.1,40.8],[3604.8,3.48515],[3604.2,0.69348],[3604.1,0.97736586],[3604.0,0.83253]],[[3605.2,1.12462],[3605.3,0.4291],[3605.4,5.40011877],[3605.6,0.69323],[3605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219702680,[[3605.8,2.5473],[3605.7,0.27728],[3605.6,40.8],[3605.3,2.52000965],[3605.2,1.117]],[[3606.2,6.92755283],[3606.3,0.4292],[3606.4,7.59283315],[3606.5,0.3968],[3606.7,14.36598666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219752417,[[3607.8,0.27712],[3607.7,3.2078],[3607.5,2.52000965],[3607.4,0.69289],[3607.3,40.8]],[[3607.9,4.34065046],[3608.2,5.42524933],[3608.5,0.8303],[3608.7,3.2078],[3608.9,6.51029919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219763125,[[3607.9,40.8],[3607.7,2.52000965],[3607.4,3.48495],[3607.1,0.139],[3606.9,0.138]],[[3608.0,0.27711],[3608.1,0.824],[3608.2,3.2078],[3608.3,0.69273],[3608.5,1.11089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219830957,[[3606.7,44.39800965],[3606.6,3.48501],[3606.4,4.76258189],[3606.1,6.50922284],[3605.8,13.73347525]],[[3607.1,0.27718],[3607.4,0.8052],[3607.6,4.34503928],[3607.7,0.69285],[3607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219887102,[[3606.1,42.01811856],[3606.0,3.48506],[3605.8,1.076],[3605.6,0.416],[3605.5,5.03551408]],[[3606.2,0.27725],[3606.5,0.69307],[3606.6,3.2078],[3606.7,5.03523019],[3606.8,1.21811856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219925129,[[3608.1,0.2771],[3607.8,40.8],[3607.7,0.4331],[3607.6,4.2828],[3607.5,1.12045]],[[3608.5,1.13688],[3608.6,0.3965],[3608.7,3.2078],[3608.8,2.51731534],[3609.0,5.02731073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219958155,[[3611.6,0.27683],[3611.2,2.51731534],[3611.1,3.2078],[3611.0,41.49218],[3610.6,3.50331534]],[[3611.7,0.8498],[3611.8,3.2078],[3612.0,0.2768],[3612.3,0.4391],[3612.4,4.33471073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733219975572,[[3612.3,0.27677],[3612.2,40.8],[3612.1,4.01531534],[3612.0,3.2078],[3611.9,0.4194]],[[3612.6,0.4195],[3612.8,0.27674],[3612.9,0.8011],[3613.1,4.33471073],[3613.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220052723,[[3612.7,4.2758],[3612.6,0.3998],[3612.5,3.21947534],[3612.4,0.4229],[3612.0,0.69199]],[[3613.0,0.27673],[3613.4,0.4171],[3613.5,5.16675523],[3613.6,3.89951],[3613.8,0.69168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220056428,[[3612.8,44.28454],[3612.7,1.073],[3612.6,0.3998],[3612.5,2.94271534],[3612.4,0.4229]],[[3612.9,0.8541],[3613.2,0.27671],[3613.4,0.4171],[3613.5,4.34085523],[3613.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220098850,[[3614.2,40.8],[3613.9,1.944],[3613.8,3.2078],[3613.7,2.51186789],[3613.3,0.4379]],[[3614.3,0.4273],[3614.5,4.75687345],[3614.6,3.2078],[3614.8,0.411],[3615.0,2.51186789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220147077,[[3612.9,2.98902373],[3612.8,40.8],[3612.6,1.068],[3612.5,5.71966789],[3612.3,0.69193]],[[3613.1,4.34101459],[3613.3,5.85593394],[3613.4,0.68419],[3613.6,0.4264],[3618.8,0.13953462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220184611,[[3612.7,1.123],[3612.6,3.2078],[3612.4,3.35736789],[3612.3,4.61666495],[3612.2,1.11437]],[[3613.5,0.69173],[3613.6,3.6454],[3613.7,6.93407188],[3613.8,1.09668],[3613.9,7.5998672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220214431,[[3612.7,40.8],[3612.6,1.069],[3612.5,3.2078],[3612.3,10.12480789],[3612.2,0.7976]],[[3613.0,4.34556157],[3613.3,1.2506],[3613.7,3.2078],[3613.8,2.51186789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220271581,[[3613.5,40.8],[3613.2,1.21307365],[3613.0,1.076],[3612.9,7.95756495],[3612.8,0.4231]],[[3613.6,0.68898],[3613.8,5.43505108],[3613.9,1.21307365],[3614.0,0.8284],[3614.1,0.69163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220308902,[[3613.5,0.27669],[3613.4,6.308049],[3613.3,1.069],[3613.2,1.21307365],[3613.1,4.33966495]],[[3614.1,0.27664],[3614.2,6.7008225],[3614.3,3.2078],[3614.5,1.90462365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220348235,[[3615.0,0.71084],[3614.9,2.94114628],[3614.8,42.2998],[3614.7,3.2078],[3614.4,0.69149]],[[3615.3,0.4044],[3615.4,0.8067],[3615.5,0.27652],[3615.8,7.53906197],[3616.1,3.19883628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220393263,[[3612.7,44.12954628],[3612.6,3.2078],[3612.5,1.067],[3612.3,2.50764628],[3612.1,6.918]],[[3613.0,5.42412671],[3613.3,1.2152],[3613.7,0.69165],[3613.8,5.71544628],[3614.2,2.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220427382,[[3612.5,0.27674],[3612.4,0.4339],[3612.3,2.50764628],[3612.1,3.6186],[3612.0,4.19933825]],[[3612.8,8.6320339],[3613.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220479611,[[3612.8,40.8],[3612.4,3.90039628],[3612.3,3.2078],[3612.1,0.4162],[3612.0,0.96744057]],[[3612.9,0.8168],[3613.5,4.33607741],[3613.6,3.2078],[3613.7,0.69165],[3613.8,0.69162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220488112,[[3613.2,5.71694869],[3612.9,1.57441],[3612.8,40.8],[3612.5,0.139],[3612.3,0.138]],[[3613.6,0.27667],[3613.8,0.8429],[3613.9,0.4053],[3614.0,3.2078],[3614.1,5.02763741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220559293,[[3612.7,1.62987771],[3612.6,1.5027],[3612.4,0.27675],[3612.2,3.2078],[3612.1,0.4059]],[[3612.9,4.3447677],[3613.0,3.6393],[3613.1,0.2767],[3613.2,0.8315],[3613.3,6.64714983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220612719,[[3615.6,0.39124041],[3615.2,3.2078],[3615.1,2.90959784],[3614.9,0.68575],[3614.8,0.4123]],[[3615.7,0.2765],[3615.9,0.8747],[3616.0,4.75338614],[3616.2,0.69117],[3616.3,5.40584753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220632848,[[3616.7,1.067],[3616.6,2.50729784],[3616.5,3.2078],[3616.3,0.831],[3616.2,40.8]],[[3616.9,1.49931],[3617.1,3.2078],[3617.4,4.32428614],[3617.5,0.69091],[3618.2,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220692182,[[3611.9,1.065],[3611.8,45.12281],[3611.6,2.50729784],[3611.5,0.54882075],[3611.4,0.3977]],[[3612.3,0.4134],[3612.4,0.42],[3612.5,0.27676],[3612.6,3.2078],[3613.0,6.83776603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220702196,[[3611.1,40.8],[3611.0,3.2078],[3610.7,0.4238],[3610.5,0.27691],[3610.4,2.91419784]],[[3611.2,0.27686],[3611.3,0.4277],[3611.4,0.4137],[3611.8,3.19933784],[3611.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220789663,[[3615.4,0.27654],[3615.1,2.50737192],[3614.9,40.8],[3614.8,1.12046],[3614.7,0.8225]],[[3615.5,4.33942908],[3615.6,3.2078],[3615.7,0.822],[3615.8,0.4155],[3615.9,5.42344404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220831598,[[3614.0,0.8333],[3613.9,40.8],[3613.7,3.2078],[3613.5,4.3159605],[3612.6,4.31304896]],[[3614.3,5.19561143],[3614.7,5.42914095],[3614.8,3.2078],[3614.9,0.4332],[3615.4,6.51753802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220838203,[[3614.6,0.27659],[3614.2,0.4228],[3614.1,1.5419],[3614.0,0.69161],[3613.8,41.49165]],[[3614.8,3.2078],[3614.9,1.11448],[3615.0,0.4278],[3615.4,7.20890802],[3615.7,8.15158246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220878924,[[3616.1,0.27648],[3615.6,2.50581984],[3615.5,4.03812],[3614.9,1.38285],[3614.7,0.385]],[[3616.6,3.2078],[3616.8,3.19690984],[3616.9,0.8699],[3617.0,0.405],[3617.2,4.34028532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220936267,[[3618.6,2.50581984],[3618.2,1.6011],[3617.9,1.12655],[3617.8,0.139],[3617.4,1.3819]],[[3618.9,0.8474],[3619.3,0.3989],[3619.5,3.2078],[3619.6,4.34289356],[3619.7,0.69054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733220973400,[[3618.8,0.27627],[3618.6,8.13436897],[3618.5,2.50581984],[3618.3,7.16113834],[3618.2,0.6908]],[[3619.2,4.4232],[3619.8,0.69052],[3619.9,2.50581984],[3620.1,7.26689051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221025328,[[3617.1,41.937],[3616.8,3.2078],[3616.7,5.00406314],[3616.5,9.80633818],[3616.1,1.76742]],[[3617.7,3.2078],[3617.9,0.8423],[3618.0,0.4016],[3618.1,2.50581984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221064362,[[3615.7,0.27652],[3615.6,3.03415637],[3615.5,45.13621041],[3615.4,1.08],[3615.3,8.97618818]],[[3616.1,3.48429],[3616.2,0.8329],[3616.7,3.60395984],[3617.1,4.48356526],[3617.2,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221103983,[[3615.2,0.27656],[3615.1,4.74483246],[3615.0,40.8],[3614.9,6.4906987],[3614.8,0.4332]],[[3615.5,0.4026],[3615.7,3.91273],[3615.8,0.4383],[3616.1,4.34377364],[3635.2,3.44554036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221155114,[[3616.0,45.40293191],[3615.9,6.49367057],[3615.8,0.8227],[3615.7,14.36788477],[3615.6,0.69134]],[[3616.1,0.4272],[3616.2,3.2078],[3616.3,0.4295],[3616.7,0.4317],[3616.9,0.27644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221197657,[[3615.4,0.27654],[3615.3,4.32338778],[3615.2,0.833],[3615.1,7.56067057],[3615.0,0.4368]],[[3615.7,0.69063],[3616.0,0.4013],[3616.1,3.6148],[3616.2,4.34377364],[3616.3,2.50581984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221251894,[[3615.3,0.27655],[3615.2,0.4211],[3615.1,3.57181984],[3614.9,0.4194],[3614.1,0.6618]],[[3615.7,0.68603],[3616.2,0.4174],[3616.3,3.89901],[3616.5,0.4245],[3616.9,4.48177364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221299336,[[3616.6,6.92967057],[3616.5,0.4288],[3616.3,5.2583398]],[[3617.3,4.34377364],[3617.5,3.2078],[3617.6,6.26231705],[3617.7,2.90211984],[3618.3,8.15355819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221350566,[[3614.8,4.32338778],[3614.7,3.3458],[3614.6,6.63267057],[3614.4,10.27227675],[3614.2,2.50581984]],[[3615.4,3.2078],[3615.7,2.50581984],[3615.9,5.4118],[3616.0,4.78789703],[3616.1,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221416512,[[3616.6,40.86023952],[3616.5,1.21259627],[3616.4,3.6438],[3616.3,0.8051],[3616.2,1.05]],[[3617.2,7.54737417],[3617.4,0.138],[3617.5,8.33498576],[3617.8,1.35159627],[3618.2,6.50936125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221436720,[[3617.9,6.52854997],[3617.8,40.8],[3617.7,1.2566],[3617.3,0.55369143],[3617.2,3.2078]],[[3618.1,3.2078],[3618.4,4.33554103],[3618.7,0.4342],[3618.8,6.28076771],[3618.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221498765,[[3615.4,40.8],[3615.3,3.2078],[3615.2,0.8424],[3615.1,2.90306576],[3614.7,0.138]],[[3616.1,0.8105],[3616.3,0.69127],[3616.4,2.91936576],[3616.5,3.2078],[3616.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221552606,[[3612.7,0.27677],[3612.6,3.2078],[3612.5,0.4036],[3612.4,0.415],[3612.3,40.8]],[[3613.1,0.27675],[3613.2,3.6166],[3613.3,2.50426576],[3613.5,0.69179],[3613.6,0.69176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221595839,[[3611.2,40.8],[3611.1,0.27689],[3610.9,0.4391],[3610.7,3.2078],[3610.6,2.57833]],[[3611.3,0.4135],[3611.4,0.27687],[3611.6,6.13796576],[3611.7,0.4031],[3612.0,0.69208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221615063,[[3610.1,40.8],[3609.9,1.10118],[3609.7,3.42561344],[3609.6,1.178],[3609.5,4.42281866]],[[3610.2,1.21501866],[3610.6,3.2078],[3610.9,1.11028],[3611.0,0.3989],[3611.1,1.09245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221656300,[[3612.6,0.27677],[3612.5,0.4051],[3612.4,3.2078],[3612.3,3.55184783],[3612.0,41.91695]],[[3612.8,0.4144],[3612.9,0.4259],[3613.0,0.27675],[3613.2,0.4203],[3613.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221749765,[[3611.5,3.2078],[3611.4,0.42],[3611.3,0.4005],[3611.2,1.03],[3610.9,3.05455246]],[[3611.7,1.2598],[3612.1,3.2078],[3612.3,0.692],[3612.4,2.50985246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221756869,[[3611.0,0.4243],[3610.9,4.2378],[3610.6,0.4392],[3610.5,2.50985246],[3610.3,0.138]],[[3611.6,4.0641],[3611.7,0.4385],[3611.9,0.69207],[3612.0,4.32333667],[3612.1,3.20189246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221798792,[[3612.5,3.2078],[3612.4,0.55639892],[3612.3,1.026],[3612.2,0.71601],[3612.1,5.11241777]],[[3612.9,4.60675066],[3613.1,0.4276],[3613.2,5.41441198],[3613.3,3.2078],[3613.5,2.50985246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221835421,[[3611.8,3.2078],[3611.7,0.4251],[3611.6,0.27685],[3611.5,2.50985246],[3611.4,0.3973]],[[3612.1,0.27682],[3612.5,4.4303],[3612.8,3.20176246],[3613.0,1.71589],[3613.1,4.46799066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221887458,[[3612.0,2.50985246],[3611.7,3.2078],[3611.4,4.3262673],[3611.1,7.0417615],[3610.9,0.138]],[[3612.5,0.8336],[3612.6,3.2078],[3613.0,0.4022],[3613.2,0.138],[3613.4,2.50985246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221920470,[[3611.2,0.27688],[3611.1,3.2078],[3611.0,0.1393],[3610.9,0.4301],[3610.8,3.64715246]],[[3611.3,4.34725596],[3611.5,0.27686],[3611.6,5.43407441],[3611.7,1.2781],[3611.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733221977823,[[3612.4,3.2078],[3612.3,0.27679],[3612.2,1.017],[3612.0,4.3262673],[3611.9,2.50985246]],[[3612.6,0.27678],[3612.9,4.75427023],[3613.0,0.433],[3613.1,1.09224],[3613.2,5.43407441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222019854,[[3613.6,3.2078],[3613.5,2.50985246],[3613.4,0.27671],[3613.3,0.4043],[3613.1,1.015]],[[3613.7,0.71539],[3614.1,1.52535],[3614.3,4.34538925],[3614.4,3.89941],[3614.7,5.43407441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222067297,[[3613.7,0.27668],[3613.6,3.2078],[3613.2,1.70181],[3613.1,2.92575246],[3613.0,5.37861094]],[[3613.8,0.27668],[3614.0,0.813],[3614.2,5.02916417],[3614.3,0.4393],[3614.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222120532,[[3614.5,3.642],[3614.4,3.51447747],[3614.3,0.54848942],[3614.0,0.69165]],[[3614.9,0.6801],[3615.0,5.43131076],[3615.3,0.8521],[3615.4,3.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222158062,[[3615.2,3.30523353],[3615.1,3.6191],[3615.0,3.19895747],[3614.8,2.50747747],[3614.3,4.34194929]],[[3615.3,4.34298391],[3615.7,5.43105002],[3615.8,0.8288],[3616.0,0.4141],[3616.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222198592,[[3615.5,1.21209551],[3615.4,0.27655],[3615.0,0.998],[3614.9,0.69149],[3614.8,8.66805929]],[[3615.6,1.54524],[3615.7,3.2078],[3616.0,4.34132776],[3616.1,0.69129],[3616.3,5.43105002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222225322,[[3615.3,5.81013234],[3615.1,6.51843659],[3614.9,0.995],[3614.5,1.08957],[3613.8,0.385]],[[3615.4,0.27656],[3615.5,3.2078],[3615.6,1.2687],[3615.8,4.34760152],[3615.9,0.69132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222293058,[[3612.5,0.27678],[3612.4,40.8],[3612.2,1.21209551],[3612.0,1.68204],[3611.9,4.31886]],[[3612.6,0.4003],[3612.8,0.8621],[3612.9,5.55558809],[3613.3,5.42928139],[3613.4,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222346910,[[3613.1,0.27673],[3612.9,0.4255],[3612.8,0.4137],[3612.7,3.20298999],[3612.6,41.60792]],[[3613.2,3.2078],[3613.3,0.4004],[3613.4,6.54893032],[3614.0,0.69167],[3614.2,6.51912155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222370719,[[3613.0,0.27674],[3612.9,1.2136586],[3612.6,1.67692],[3612.4,4.8397586],[3612.3,42.04707125]],[[3613.1,0.415],[3613.2,8.91547809],[3613.3,0.8566],[3613.7,1.9053886],[3613.8,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222426753,[[3612.9,0.27674],[3612.8,40.8],[3612.6,0.982],[3612.4,6.40978329],[3612.3,0.4349]],[[3613.2,0.4125],[3613.3,6.92543771],[3613.4,0.4051],[3613.5,7.60332733],[3613.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222480384,[[3610.6,1.21385142],[3610.5,0.4371],[3610.3,0.69234],[3610.1,3.2078],[3609.9,0.521]],[[3611.1,5.60199726],[3611.3,1.21385142],[3611.4,8.62554641],[3611.6,0.83012],[3611.9,0.69206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222518511,[[3613.9,2.51057522],[3613.7,3.6475],[3613.5,0.976],[3613.3,41.2068],[3611.7,4.33878342]],[[3614.0,0.27666],[3614.2,0.4049],[3614.5,0.69156],[3614.6,0.7972],[3614.7,3.89933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222564141,[[3614.4,2.42532412],[3614.2,3.6399],[3614.1,1.12332],[3614.0,0.981],[3612.8,4.33878342]],[[3614.7,6.51713771],[3615.0,11.08770733],[3615.2,8.68951695],[3615.3,9.91370656],[3615.5,0.69137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222568345,[[3614.8,2.50712139],[3614.6,0.27661],[3614.2,3.6399],[3614.1,1.12332],[3614.0,1.67722712]],[[3614.9,0.27659],[3615.0,3.2078],[3615.2,1.2748],[3615.3,7.89997771],[3615.6,7.60332733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222654117,[[3616.9,0.27643],[3616.8,1.21202791],[3616.7,4.35624405],[3616.4,4.43287],[3616.3,42.46219]],[[3617.0,0.406],[3617.4,4.2902],[3617.5,6.51347823],[3618.0,9.51839695],[3618.2,4.60285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222668223,[[3617.6,0.27638],[3617.5,2.50402756],[3617.1,4.86984],[3617.0,0.69107],[3616.8,0.4254]],[[3617.7,0.4138],[3617.8,0.68697],[3617.9,3.6072],[3618.1,4.31677181],[3618.4,0.82882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222704356,[[3619.4,3.12405805],[3619.3,3.2078],[3619.2,0.4076],[3619.1,1.08767],[3619.0,42.14797448]],[[3620.0,0.709],[3620.2,0.3982],[3620.3,5.42491229],[3620.4,0.69044],[3620.6,5.10816448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222743179,[[3616.7,40.8],[3616.6,0.8071],[3616.3,4.16142978],[3616.2,3.2078]],[[3616.9,0.27644],[3617.0,3.2078],[3617.3,0.4389],[3617.4,1.5261],[3618.3,4.90841675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222805633,[[3617.7,0.27637],[3617.5,0.4268],[3617.4,1.385],[3617.1,43.99492091],[3617.0,3.7797604]],[[3618.0,4.34041332],[3618.1,3.2078],[3618.2,6.69091666],[3618.3,0.69084],[3618.5,2.50387091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222847961,[[3616.2,40.8],[3616.1,0.4318],[3615.7,3.87403492],[3615.6,0.4086],[3615.3,6.48883921]],[[3616.3,0.71528],[3616.5,3.2078],[3616.7,1.12255],[3616.8,1.12342],[3616.9,4.34119848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222899590,[[3615.9,0.981],[3615.8,0.4059],[3615.7,40.8],[3615.6,8.25882373],[3615.4,7.05599093]],[[3616.0,0.2765],[3616.2,0.4384],[3616.3,0.8496],[3616.4,3.899],[3616.6,0.69116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222937213,[[3613.7,41.2105],[3613.5,0.425],[3613.2,3.47879393],[3613.1,0.5703034],[3613.0,1.09503]],[[3613.8,0.27667],[3613.9,0.4081],[3614.0,3.2078],[3614.2,1.10672],[3614.6,4.34535974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733222993857,[[3612.6,4.34961027],[3612.5,1.2137378],[3612.4,7.47773023],[3612.2,3.6307],[3610.4,17.34357493]],[[3612.7,0.27675],[3612.9,0.4086],[3613.0,4.74405],[3613.1,1.2137378],[3613.2,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223029379,[[3606.7,40.8],[3606.1,1.02],[3605.9,3.2078],[3605.8,2.51150598],[3605.7,0.139]],[[3606.9,3.2078],[3607.3,2.91900598],[3607.5,0.6929],[3607.8,3.36670598],[3607.9,1.85082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223063105,[[3607.2,0.01061853],[3606.6,2.51150598],[3606.5,1.8694],[3606.4,3.3468],[3606.3,0.69312]],[[3607.3,0.27717],[3607.4,1.2711],[3607.6,3.2078],[3607.7,0.69285],[3607.8,9.77266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223095921,[[3604.1,0.4317],[3603.9,3.6126],[3603.8,40.8],[3603.5,0.83266],[3603.3,7.784391]],[[3604.7,2.51150598],[3604.8,3.90121],[3605.1,1.09107],[3605.7,0.139],[3605.9,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223124759,[[3600.2,3.2078],[3599.4,2.51150598],[3599.3,1.78447],[3599.2,0.4134],[3599.0,41.2292]],[[3600.3,0.27771],[3600.5,2.51150598],[3601.0,0.69416],[3601.1,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223171567,[[3598.1,0.4034],[3598.0,3.48568],[3597.4,4.76955012],[3597.3,0.69485],[3597.0,0.69491]],[[3598.3,0.27787],[3598.7,3.2078],[3599.0,0.69454],[3599.1,0.4367],[3599.2,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223216985,[[3593.2,3.2078],[3593.1,1.57],[3593.0,0.4064],[3592.9,40.8],[3592.7,4.62665786]],[[3593.4,0.27824],[3594.0,0.69549],[3594.1,0.69547],[3594.2,0.139],[3594.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223243609,[[3594.4,0.27814],[3594.3,3.20005012],[3594.2,3.2078],[3593.7,1.11517],[3593.4,1.8472]],[[3594.7,0.27812],[3594.8,9.1119],[3595.1,3.2078],[3595.2,1.0034],[3595.3,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223280728,[[3596.9,6.33472847],[3596.8,3.6424],[3596.6,0.4134],[3596.5,1.207],[3595.7,0.139]],[[3597.5,0.4047],[3597.9,4.46278],[3598.2,0.69463],[3598.3,0.5473],[3598.4,7.46121939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223324262,[[3593.9,3.2078],[3593.8,3.17066828],[3593.7,9.1119],[3593.6,0.8412],[3593.5,40.8]],[[3594.5,3.2078],[3594.7,0.139],[3594.9,0.4311],[3595.1,3.33905012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223354678,[[3592.7,3.2078],[3592.5,0.4147],[3592.4,0.4199],[3591.9,0.399],[3591.8,3.20005012]],[[3592.8,0.27827],[3593.3,0.69558],[3593.4,3.20005012],[3593.6,1.247],[3593.8,8.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223363689,[[3591.6,0.428],[3591.2,3.48619],[3591.0,1.231],[3590.9,0.418],[3590.8,3.58573044]],[[3591.7,0.27835],[3592.2,3.2078],[3592.4,0.69576],[3592.7,0.6957],[3592.9,4.95573044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223392601,[[3588.4,3.2078],[3587.8,42.9417],[3587.7,3.59619255],[3587.5,0.27867],[3587.3,0.5532]],[[3588.5,0.2786],[3589.4,0.69633],[3589.5,0.139],[3589.6,8.2078],[3589.7,0.83529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223422736,[[3590.1,0.4339],[3589.9,3.2078],[3589.2,0.4363],[3589.0,1.9989],[3588.9,3.59619255]],[[3590.5,3.3468],[3590.9,0.69605],[3591.2,8.38283769],[3591.3,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223476068,[[3594.1,3.18679704],[3593.6,3.2078],[3593.0,0.69562],[3592.9,1.361],[3592.8,0.385]],[[3594.4,3.2078],[3594.7,3.21448786],[3594.9,0.69527],[3595.1,0.3192],[3595.4,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223499887,[[3592.9,2.95448081],[3592.6,44.0078],[3592.5,1.7233],[3592.3,0.4377],[3591.7,0.6634]],[[3593.0,0.27825],[3593.1,3.2078],[3593.4,0.69557],[3593.6,0.69551],[3593.8,0.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223531821,[[3591.6,0.3983],[3591.5,3.2078],[3591.4,0.27837],[3590.8,4.3392039],[3590.7,4.04953786]],[[3591.7,0.27835],[3592.1,0.6958],[3592.3,3.90358],[3592.5,0.3618],[3592.6,3.21448786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223575446,[[3595.6,3.48584],[3595.4,1.227],[3595.3,0.4207],[3595.2,3.21448786],[3594.9,1.52705]],[[3596.0,0.27802],[3596.5,0.3973],[3596.6,3.2078],[3596.8,0.139],[3596.9,1.10178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223617474,[[3598.2,0.69364],[3598.0,40.8],[3597.9,0.139],[3597.8,6.78841733],[3597.5,1.64]],[[3598.7,3.2078],[3599.5,0.139],[3599.9,4.27492733],[3600.0,6.46733351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223651295,[[3598.2,0.27784],[3597.8,6.4167745],[3597.5,4.02166817],[3597.3,0.69478],[3597.2,3.58061733]],[[3598.6,3.48562],[3599.2,2.07686371],[3599.4,5.51592892],[3599.5,5.27171733],[3599.6,12.82325678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223682529,[[3599.9,0.27772],[3599.6,9.87550479],[3599.5,3.19990076],[3599.4,0.3979],[3599.3,5.139]],[[3600.1,0.27771],[3600.4,3.2078],[3600.7,0.69418],[3600.8,0.407],[3600.9,0.83314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223733255,[[3598.4,41.07784],[3598.3,3.2078],[3598.2,0.139],[3597.9,1.176],[3597.8,0.4128]],[[3598.6,0.27783],[3599.0,3.2078],[3599.1,0.69449],[3599.3,1.10165],[3599.4,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223758165,[[3594.9,40.8],[3594.5,4.0541],[3594.4,1.378],[3594.3,3.19990076],[3593.4,0.2784]],[[3595.5,3.2078],[3595.8,0.8098],[3595.9,0.139],[3596.1,3.89496076],[3596.6,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223789288,[[3596.4,3.2078],[3596.1,1.29],[3596.0,0.69508],[3595.8,0.69511]],[[3596.6,0.27799],[3597.1,4.26025184],[3597.2,1.12016],[3597.3,3.2078],[3597.4,6.0201448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223830317,[[3599.2,0.27779],[3598.8,2.89638231],[3598.7,4.50390076],[3598.5,0.3974],[3598.3,3.2078]],[[3599.3,3.2078],[3599.5,0.27777],[3600.0,0.3958],[3600.1,0.69432],[3600.3,8.14972073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223852830,[[3597.0,3.3468],[3596.8,45.30390076],[3596.7,0.4357],[3596.6,0.69501],[3596.5,0.139]],[[3597.7,0.4178],[3597.9,0.27791],[3598.1,3.2078],[3598.4,0.3988],[3598.6,3.19990076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223897149,[[3599.8,0.139],[3599.7,40.8],[3599.5,3.90223],[3599.4,0.4386],[3597.4,3.05518429]],[[3600.5,3.2078],[3600.9,0.69418],[3601.0,5.5354916],[3602.1,8.52050369],[3602.2,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223945377,[[3598.8,40.8],[3598.3,0.139],[3598.2,3.2078],[3597.9,6.943],[3597.5,0.4144]],[[3598.9,0.27782],[3599.3,3.2078],[3599.4,0.4101],[3599.5,1.10643],[3599.7,0.69439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733223979601,[[3600.4,0.2777],[3600.2,3.19992434],[3600.1,6.12330975],[3600.0,0.69433],[3599.9,40.8]],[[3600.5,4.31143106],[3600.7,3.2078],[3600.9,5.77216083],[3601.1,0.27765],[3601.6,7.11748299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224016756,[[3602.6,0.27753],[3602.4,40.8],[3602.2,7.10161434],[3602.0,2.02793],[3601.1,0.385]],[[3602.7,0.4293],[3602.8,0.27752],[3603.1,3.2078],[3603.4,5.39917881],[3603.6,0.69364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224026451,[[3603.0,47.34538317],[3602.7,0.2337],[3602.6,2.02782],[3602.5,0.69384],[3602.4,0.4254]],[[3603.1,11.84614713],[3603.3,9.71814052],[3603.5,10.79793392],[3603.7,0.69245],[3604.1,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224102997,[[3605.7,0.27729],[3605.5,43.87782654],[3605.3,0.2337],[3605.2,1.85432],[3605.0,0.69337]],[[3605.8,3.2078],[3606.3,0.4194],[3606.4,0.4309],[3606.5,6.487863],[3606.6,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224122708,[[3605.5,41.0773],[3605.3,3.65961236],[3605.1,0.4129],[3605.0,3.90116],[3604.9,0.2339]],[[3605.6,3.2078],[3606.1,0.419],[3606.3,5.39884129],[3606.4,0.69312],[3606.5,2.52061236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224155742,[[3605.2,40.8],[3605.0,0.27734],[3604.5,1.11126],[3604.4,1.12],[3604.3,6.42191236]],[[3605.3,1.10482],[3605.4,3.2078],[3605.5,4.31817955],[3605.6,0.4142],[3605.7,2.52061236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224190878,[[3604.2,3.80514811],[3604.0,0.4218],[3603.9,41.49358],[3603.8,1.5379],[3603.0,0.385]],[[3604.3,3.2078],[3604.8,4.69977958],[3604.9,0.27736],[3605.0,0.4068],[3605.1,5.37509948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224244833,[[3602.9,3.17320112],[3602.8,0.8436],[3602.7,40.8],[3602.3,0.139],[3602.1,7.43036235]],[[3603.5,3.2078],[3603.8,0.8655],[3604.3,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224287455,[[3603.3,40.8],[3603.2,0.385],[3603.1,4.5058],[3603.0,0.8494],[3602.9,0.4063]],[[3604.1,3.2078],[3604.2,2.52061236],[3604.5,6.2284383],[3604.6,0.3967],[3605.0,2.52061236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224321279,[[3605.7,0.27729],[3605.5,40.8],[3605.2,1.11673],[3605.1,2.52061236],[3605.0,0.8431]],[[3605.8,3.2078],[3606.0,0.4297],[3606.2,0.4245],[3606.4,6.49095215],[3606.7,7.56840863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224370208,[[3604.7,0.27737],[3604.6,40.8],[3604.3,1.12389],[3604.2,1.14112],[3604.1,1.6005]],[[3604.8,7.53197312],[3605.1,6.25889289],[3605.3,0.4049],[3605.7,2.52061236],[3605.8,7.18419215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224430544,[[3602.2,0.27756],[3602.1,0.429],[3602.0,41.2339],[3601.9,0.4369],[3601.4,3.90185]],[[3602.3,0.8454],[3602.5,3.2078],[3602.7,0.27753],[3602.8,0.4091],[3602.9,2.52061236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224467071,[[3602.8,43.81096789],[3602.6,3.22583732],[3602.5,0.4476],[3602.4,1.5632],[3602.2,4.91860412]],[[3603.0,0.27751],[3603.1,4.33715929],[3603.2,0.4337],[3603.3,0.4323],[3603.4,8.62933726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224508783,[[3601.7,0.4334],[3601.6,2.95257268],[3601.5,1.22043716],[3601.3,0.27763],[3601.2,0.8938]],[[3601.9,0.27758],[3602.0,0.4393],[3602.1,5.54680408],[3602.2,3.6478],[3602.4,6.10390408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224543299,[[3601.4,41.6635],[3601.2,2.52478424],[3601.1,1.544],[3600.8,3.90197],[3600.5,0.69423]],[[3601.6,0.27761],[3602.1,3.2078],[3602.3,5.02300813],[3602.4,0.9346],[3602.5,0.69385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224578629,[[3602.9,8.25210653],[3602.8,0.27751],[3602.7,3.2078],[3602.3,40.8],[3602.2,3.21868424]],[[3603.3,3.48528],[3603.5,4.32530941],[3603.6,0.4329],[3603.7,6.10025677],[3616.5,41.29958135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224628959,[[3602.2,2.96405606],[3602.1,40.8],[3601.9,0.9364],[3601.8,5.73258424],[3601.5,0.69405]],[[3602.3,0.27755],[3602.4,4.78086124],[3602.6,3.2078],[3602.7,6.10977472],[3602.8,0.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224679298,[[3600.7,0.27767],[3600.6,3.0976299],[3600.5,0.5012],[3600.3,0.49],[3600.2,3.02778424]],[[3601.1,5.4046156],[3601.2,3.2078],[3601.3,0.49],[3601.4,0.4995],[3601.6,2.52478424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224711118,[[3603.6,0.27745],[3603.5,2.52478424],[3603.3,3.03851],[3603.2,1.7135],[3603.1,3.90153]],[[3604.1,4.32358586],[3604.2,1.035],[3604.3,3.2078],[3604.4,0.2774],[3604.5,5.40857165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224749750,[[3603.7,6.45003791],[3603.6,0.4997],[3603.2,44.34168424],[3603.1,1.92572],[3602.4,5.73049576]],[[3603.9,4.32307126],[3604.1,0.27742],[3604.2,5.39804724],[3604.5,3.90127],[3604.6,2.52478424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224796189,[[3600.8,3.12780544],[3600.7,3.12780544],[3600.6,0.9824],[3600.5,42.5841],[3600.4,2.52478424]],[[3601.2,0.5054],[3601.5,8.02198336],[3601.8,0.69399],[3601.9,8.40235626],[3602.1,0.69394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224831505,[[3604.2,3.10077381],[3604.1,3.37817381],[3604.0,3.52808424],[3603.9,0.4861],[3603.8,40.8]],[[3604.6,0.78427],[3604.7,3.7273],[3604.8,0.5136],[3605.5,6.08875702],[3605.9,1.38636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224866023,[[3605.1,40.8],[3604.9,2.52478424],[3604.7,1.26],[3604.6,1.0216],[3604.3,0.4923]],[[3605.2,0.27732],[3605.3,3.7026],[3605.5,6.47283122],[3605.6,0.4858],[3605.7,8.24485642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224880424,[[3606.9,1.26],[3606.8,2.52478424],[3606.6,0.5062],[3606.4,0.4847],[3606.2,3.9009]],[[3607.1,0.27717],[3607.2,1.0352],[3607.3,3.6879],[3607.6,6.47283122],[3607.8,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224960886,[[3608.0,2.52478424],[3607.7,1.283],[3607.5,3.2078],[3607.2,0.5136],[3607.1,0.6426]],[[3608.1,1.0246],[3608.2,0.5177],[3608.6,3.2078],[3608.7,0.69263],[3608.8,5.39446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733224986409,[[3607.4,45.37138844],[3607.3,12.74665111],[3607.2,5.73258424],[3607.0,0.9819],[3606.9,0.69296]],[[3607.8,0.27712],[3607.9,0.4708],[3608.1,3.2078],[3608.4,6.0876681],[3609.0,7.55225796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225009017,[[3609.0,2.52478424],[3608.7,3.19973534],[3608.6,0.80685],[3608.5,1.164],[3608.4,0.5006]],[[3609.1,0.28743256],[3609.2,5.42377052],[3609.3,0.4998],[3609.4,3.2078],[3609.5,1.69986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225044631,[[3611.1,0.27686],[3610.9,2.52478424],[3610.7,5.02803],[3610.6,0.69225],[3610.5,0.5208]],[[3611.2,0.5446],[3611.4,6.50629933],[3611.6,10.79836645],[3611.7,0.5121],[3611.8,8.63115195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225103066,[[3615.5,0.27652],[3615.2,3.2078],[3615.1,1.22067],[3614.9,0.69141],[3614.8,3.05958424]],[[3615.6,0.01107324],[3615.8,3.2078],[3616.0,0.5559],[3616.1,3.04968424],[3616.2,0.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225158082,[[3614.4,0.26810841],[3614.2,0.565],[3614.1,0.5814],[3614.0,9.92082626],[3613.9,0.5891]],[[3614.5,10.10396122],[3614.6,0.84769],[3614.8,8.66191655],[3614.9,4.3661],[3615.4,10.8390695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225182203,[[3611.9,3.2078],[3611.7,1.6668],[3611.6,0.27682],[3611.3,40.8],[3611.2,1.127]],[[3612.0,0.27679],[3612.5,0.69189],[3612.6,2.52478424],[3612.7,3.89968],[3612.9,1.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225239147,[[3613.1,3.2078],[3612.8,0.6009],[3612.6,1.126],[3612.5,1.32582],[3612.2,0.83098]],[[3613.2,0.27672],[3613.7,6.02549644],[3613.8,3.21647424],[3613.9,3.2078],[3614.1,1.28844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225309497,[[3615.7,0.85833],[3615.6,0.637],[3615.5,40.8],[3614.8,2.66378424],[3613.7,10.83760129]],[[3615.8,0.27652],[3616.1,3.2078],[3616.2,1.89244],[3616.3,0.69122],[3617.1,5.4098838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225337019,[[3614.5,0.90601],[3614.4,9.29634051],[3614.3,0.5998],[3614.2,9.02734501],[3614.1,0.55194976]],[[3614.6,0.27661],[3615.1,3.89924],[3615.4,1.30939],[3615.5,3.15128424],[3616.2,2.52478424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225384849,[[3614.9,0.27659],[3614.4,41.49156],[3614.3,9.38622101],[3614.2,7.65756077],[3614.1,1.28201]],[[3615.0,1.4892605],[3615.2,0.636],[3615.3,9.26739673],[3615.5,0.6025],[3615.7,8.40228985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225427588,[[3615.1,0.69486753],[3614.9,4.96256496],[3614.8,0.6176],[3614.7,7.19813016],[3614.6,1.29762]],[[3615.5,1.8548],[3615.6,2.50642223],[3615.7,1.25931051],[3615.8,3.2078],[3616.2,5.4143577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225472935,[[3612.8,0.27674],[3612.5,42.0447],[3612.4,3.2078],[3612.3,2.46885],[3612.0,3.19844223]],[[3612.9,0.27674],[3613.2,3.2078],[3613.4,0.69176],[3613.5,1.2603],[3613.6,3.19815223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225526279,[[3612.6,0.88076774],[3612.3,4.33806496],[3612.1,6.50663016],[3611.6,19.08279628],[3610.8,24.04521009]],[[3612.7,3.48455],[3613.0,0.69184],[3613.1,2.50642223],[3613.2,0.69182],[3613.3,1.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225578513,[[3608.5,3.2078],[3608.2,0.27709],[3608.0,6.925],[3607.5,0.385],[3607.4,0.6929]],[[3608.9,2.50642223],[3609.4,3.2078],[3609.8,0.5965],[3610.0,1.32731],[3610.1,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225614643,[[3609.0,0.6158],[3608.9,3.90042],[3608.8,40.939],[3608.7,1.86866],[3608.6,0.6351]],[[3609.8,3.2078],[3610.2,3.81855475],[3610.5,0.69233],[3610.7,1.86829],[3612.2,7.58970918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225645874,[[3611.1,0.27688],[3610.9,0.6194],[3610.8,40.8],[3610.7,0.69226],[3610.6,0.6069]],[[3611.2,3.2078],[3611.7,1.2091],[3611.8,2.51367208],[3612.0,1.26047249],[3612.1,7.26742084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225702002,[[3607.8,0.6078],[3607.5,1.2766],[3607.4,0.02172],[3606.9,3.20667208],[3606.4,6.51844961]],[[3607.9,0.27712],[3608.1,6.6929261],[3608.2,3.2078],[3608.3,0.6347],[3608.4,0.69272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225738025,[[3606.6,0.27722],[3606.2,0.69314],[3606.1,5.72147208],[3606.0,0.69318],[3605.9,3.01635634]],[[3606.7,3.2078],[3607.0,0.8906],[3607.1,5.4326261],[3607.2,0.6659],[3607.5,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225776865,[[3606.0,4.3796],[3605.9,0.01655],[3605.7,41.07729],[3605.6,2.51367208],[3605.5,1.28]],[[3606.3,0.27725],[3606.4,6.64555021],[3606.8,3.2078],[3607.1,9.73496284],[3607.4,7.73062061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225784766,[[3604.5,0.02932],[3604.2,1.113],[3604.1,44.0078],[3604.0,0.5683],[3603.9,1.28]],[[3604.9,3.2078],[3605.0,0.5917],[3605.1,2.51367208],[3605.3,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225860331,[[3606.0,3.2078],[3605.6,40.8]],[[3606.3,1.0527],[3606.9,3.04685264],[3607.1,3.2078],[3607.3,0.83194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225892860,[[3608.8,3.2078],[3608.4,0.5077],[3608.1,0.3618],[3608.0,3.18573228],[3607.9,0.6989]],[[3608.9,0.4839],[3609.1,0.4882],[3609.2,0.507],[3609.4,3.90034],[3610.8,5.41943293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225908271,[[3608.2,40.8],[3607.9,3.2078],[3607.7,1.143],[3607.6,3.67803228],[3607.2,0.139]],[[3608.3,0.27709],[3608.7,0.69266],[3608.8,3.90044],[3608.9,0.9649],[3609.1,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733225953406,[[3607.3,3.2078],[3607.1,0.27718],[3606.9,0.5194],[3606.8,40.8],[3606.7,5.44109633]],[[3607.4,0.27716],[3607.6,0.69289],[3607.8,0.27714],[3607.9,5.42953037],[3608.1,1.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226006954,[[3605.5,44.0078],[3605.3,1.0529],[3605.2,4.30609633],[3605.0,7.62014449],[3604.8,0.83241]],[[3606.1,0.5413],[3606.3,1.24004],[3606.4,6.26953148],[3606.8,1.38606],[3606.9,5.98210753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226074719,[[3605.5,3.2078],[3605.4,0.27731],[3605.1,0.9681],[3605.0,1.209],[3604.8,41.49341]],[[3605.9,3.02043148],[3606.1,0.9693],[3606.2,3.90096],[3606.3,0.69312],[3607.4,5.54599135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226111334,[[3606.3,3.2078],[3605.5,2.97943148],[3605.4,0.3054],[3605.3,0.8323],[3605.2,45.36621621]],[[3606.4,0.27724],[3606.7,0.69306],[3606.8,2.22184066],[3606.9,2.51703148],[3607.0,1.87508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226151244,[[3607.7,41.07713],[3607.6,3.2078],[3607.3,0.4748],[3607.2,2.51703148],[3607.1,6.23756621]],[[3607.9,0.27712],[3608.1,0.4512],[3608.3,1.64633],[3608.4,3.2078],[3608.5,2.51703148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226182160,[[3609.2,5.72483148],[3609.0,0.27701],[3608.7,1.254],[3608.6,41.2459],[3608.5,0.4632]],[[3609.3,0.27699],[3609.5,0.4903],[3609.6,0.4704],[3609.7,0.6924],[3609.8,3.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226254109,[[3610.2,3.2078],[3609.9,0.4688],[3609.8,6.80564769],[3609.6,6.43292432],[3609.3,9.01823243]],[[3610.3,0.27688],[3610.4,0.4341],[3610.6,0.4574],[3610.7,0.02458],[3610.8,0.69214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226299642,[[3610.3,3.2078],[3609.9,0.27692],[3609.8,3.65903148],[3609.7,0.9147],[3609.6,4.28861621]],[[3610.4,0.27688],[3610.7,0.69215],[3610.8,1.3543],[3611.0,3.20914148],[3611.2,1.38415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226338373,[[3609.4,6.15453512],[3609.1,0.4323],[3609.0,2.94673512],[3608.9,3.65803148],[3608.7,0.4295]],[[3609.5,0.27696],[3609.8,0.01371],[3610.0,1.97293],[3610.1,0.69229],[3610.2,5.72483148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226393717,[[3611.7,3.2078],[3611.3,0.4208],[3611.2,43.31703148],[3611.0,5.40244621],[3610.6,8.57723243]],[[3611.8,0.27679],[3612.2,10.42863135],[3612.3,0.8699],[3612.6,3.90073148],[3612.7,6.48838962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226430344,[[3611.0,0.27685],[3610.9,3.2078],[3610.5,5.57968691],[3610.3,0.69227],[3610.2,4.74488472]],[[3611.1,0.27685],[3611.3,0.8356],[3611.5,0.4098],[3611.7,3.89981],[3611.9,0.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226483388,[[3611.4,3.67388887],[3611.1,44.4393],[3610.8,0.83116],[3610.5,5.5315164],[3610.4,3.01090825]],[[3612.3,0.4131],[3612.4,4.32756],[3612.6,0.69182],[3612.7,0.419],[3612.8,2.51388887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226491191,[[3611.1,0.27684],[3611.0,2.51388887],[3610.9,3.2078],[3610.8,42.4044],[3610.7,0.4225]],[[3611.3,0.27683],[3611.5,0.4299],[3611.6,3.2078],[3611.9,1.08626],[3612.2,0.69191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226562250,[[3612.4,0.27674],[3612.1,2.51388887],[3612.0,3.2078],[3611.9,0.4371],[3611.8,1.12026]],[[3612.6,0.27673],[3613.0,1.2447],[3613.1,0.69173],[3613.3,3.2078],[3613.4,0.69167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226622597,[[3611.4,7.96808634],[3611.3,6.47429621],[3611.1,11.84019494],[3610.9,11.48264368],[3610.5,13.22619242]],[[3612.0,3.6308],[3612.1,0.69194],[3612.3,0.4093],[3612.4,0.416],[3618.7,87.27797167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226661524,[[3610.5,7.61012554],[3610.4,3.2078],[3610.3,11.14472775]],[[3611.3,3.89988],[3611.5,5.0],[3611.6,0.8602],[3611.7,2.51256037],[3611.8,5.4388047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226667328,[[3609.6,43.03456],[3609.3,5.72036037],[3609.2,2.47281645],[3609.0,4.72668369],[3608.9,0.69252]],[[3609.8,0.27695],[3610.0,3.2078],[3610.4,4.05622037],[3610.6,0.69222],[3610.8,5.4388047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226710567,[[3610.8,3.01695326],[3610.7,40.8],[3610.6,4.04796037],[3610.5,3.6274],[3610.4,0.4032]],[[3611.0,0.27686],[3611.5,0.4121],[3611.7,3.89982],[3611.9,0.849],[3612.0,0.69198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226753486,[[3609.5,1.132],[3609.3,4.73657252],[3609.2,7.16691554],[3609.1,41.2364],[3609.0,3.2078]],[[3609.6,0.31830715],[3609.7,3.2078],[3610.0,1.53465],[3610.2,0.69231],[3610.5,2.51256037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226809221,[[3607.9,2.9975212],[3607.7,47.31852449],[3607.6,1.08729],[3607.5,12.27606738],[3607.3,12.6130592]],[[3608.4,3.2078],[3608.6,0.4246],[3608.7,2.51752552],[3608.8,0.69259],[3609.0,0.98255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226874171,[[3610.8,2.94092552],[3610.7,0.69177],[3610.6,0.4183],[3610.3,0.69228],[3610.2,45.1318]],[[3610.9,0.27686],[3611.4,4.0372],[3611.5,0.69206],[3611.7,0.98122],[3611.9,1.38397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226897897,[[3610.6,41.6475],[3610.5,7.99101486],[3610.4,3.6275],[3610.3,9.75416738],[3610.0,12.04477201]],[[3610.7,0.27688],[3611.1,0.69213],[3611.2,3.6438],[3611.3,1.9071651],[3611.6,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733226951227,[[3614.2,2.51131047],[3614.0,3.2078],[3613.9,0.27663],[3613.7,0.3998],[3613.6,1.114]],[[3615.1,0.4169],[3615.3,3.89914],[3615.7,3.20723167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227025076,[[3614.5,4.0774],[3614.3,0.2766],[3614.2,9.88488698],[3614.1,6.46822115],[3613.9,9.04687245]],[[3614.6,0.27658],[3614.7,0.4209],[3614.9,0.4155],[3615.1,0.69138],[3615.2,0.69135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227050492,[[3614.9,4.3195043],[3614.8,6.46822115],[3614.7,2.93051047],[3614.6,8.62837245],[3614.4,13.9980092]],[[3615.0,0.27655],[3615.1,0.4269],[3615.4,1.09512],[3615.5,3.8991],[3615.7,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227094704,[[3614.5,4.32292922],[3614.3,9.69150075],[3614.1,8.62837245],[3614.0,2.78419504],[3613.9,1.2857]],[[3614.6,0.27658],[3614.8,0.4373],[3614.9,0.69142],[3615.0,1.093],[3615.5,5.92660124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227134634,[[3613.9,0.4302],[3613.8,0.4034],[3613.7,2.90797504],[3613.6,0.27665],[3613.4,3.2078]],[[3614.0,0.27663],[3614.5,1.2787],[3614.6,0.69146],[3614.8,3.89923],[3615.0,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227190470,[[3615.6,5.61534516],[3615.5,6.46694393],[3615.4,1.64637027],[3615.3,9.01994006],[3615.2,3.2078]],[[3615.7,0.2765],[3615.8,1.2546],[3615.9,3.2078],[3616.1,1.90356027],[3616.5,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227234312,[[3616.0,0.3982],[3615.9,3.58473233],[3615.7,2.50717595],[3615.5,3.2078],[3615.3,5.39203468]],[[3616.2,0.27646],[3616.3,3.2078],[3616.5,0.818],[3616.7,1.11147],[3616.9,3.23301595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227276434,[[3615.8,7.51467934],[3615.7,8.97877741],[3615.6,0.2765],[3615.5,50.67664581],[3615.3,10.76230007]],[[3615.9,0.27648],[3616.2,0.8414],[3616.3,0.69114],[3616.5,1.10671],[3616.7,0.03574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227338471,[[3616.0,44.4307],[3615.9,7.19548121],[3615.7,6.87635764],[3615.5,9.7140908],[3615.3,10.84138779]],[[3616.1,0.27647],[3616.6,3.6177],[3616.7,0.69108],[3617.0,0.4192],[3617.2,1.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227375419,[[3611.5,3.6028],[3611.1,0.57203727],[3611.0,11.21120526],[3610.9,0.523],[3610.8,6.44295764]],[[3612.3,3.2078],[3612.9,0.69179],[3613.1,4.03972595],[3614.4,0.138],[3614.9,5.4207273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227423242,[[3609.2,45.09320526],[3609.1,5.72249942],[3609.0,6.71996764],[3608.9,0.8498],[3608.8,9.7520908]],[[3609.3,0.27699],[3609.8,0.69238],[3610.0,0.4327],[3610.1,3.90013],[3610.4,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227457661,[[3614.4,3.2078],[3614.1,0.138],[3613.8,0.138],[3613.7,3.17859412],[3613.6,1.187]],[[3615.0,0.4209],[3615.2,3.2078],[3615.4,0.69137],[3615.5,4.02149412],[3615.6,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227497491,[[3608.5,40.8],[3608.1,0.4129],[3608.0,0.27711],[3607.8,3.2078],[3607.7,0.8154]],[[3608.6,0.27707],[3608.7,3.2078],[3609.1,1.09817],[3609.4,3.18042459],[3609.5,0.69251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227502298,[[3608.4,0.4341],[3608.3,1.131],[3608.1,3.2078],[3607.9,0.138],[3607.7,41.2096]],[[3609.1,3.2078],[3609.3,0.69254],[3609.4,3.18042459],[3609.6,0.69248],[3611.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227575647,[[3606.1,0.27726],[3605.8,41.2241],[3605.7,8.65164357],[3605.6,3.6047],[3605.5,1.5346]],[[3606.3,0.27725],[3606.8,3.2078],[3606.9,0.693],[3607.0,0.4223],[3607.1,0.69298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227612588,[[3606.4,0.4167],[3606.1,40.8],[3606.0,7.21356046],[3605.9,6.8833547],[3605.6,17.74696038]],[[3606.5,0.27723],[3606.9,0.69301],[3607.0,3.2078],[3607.1,1.09588],[3607.2,0.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227623894,[[3604.9,0.02317],[3604.5,0.27738],[3604.4,40.8],[3604.2,0.4113],[3604.1,10.14529942]],[[3605.0,3.48515],[3605.2,0.8089],[3605.4,2.5195547],[3605.6,0.69327],[3607.8,6.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227659806,[[3604.6,46.90127588],[3604.5,3.2078],[3604.4,8.92901357],[3604.2,10.81296038],[3604.0,1.1]],[[3604.7,0.27735],[3605.1,0.69331],[3605.3,3.90107],[3605.4,3.59146758],[3605.9,1.52534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227719855,[[3603.6,8.40994465],[3603.5,6.54055612],[3603.3,9.85439149],[3603.2,2.52452763],[3602.7,13.18358714]],[[3603.7,0.27743],[3604.1,0.69349],[3604.3,0.69346],[3604.4,0.4153],[3604.6,1.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227796703,[[3601.5,0.47319],[3601.2,5.73232763],[3601.1,4.75917195],[3601.0,6.52648043],[3600.8,0.27765]],[[3601.6,0.27759],[3601.8,3.2078],[3601.9,0.69393],[3602.1,0.69389],[3602.3,1.38773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227812007,[[3600.2,0.27771],[3600.1,0.847],[3600.0,3.28072],[3599.7,2.93172763],[3599.6,0.69441]],[[3600.6,0.27769],[3600.8,3.2078],[3601.1,3.21865763],[3601.4,0.69407],[3601.6,1.48288722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227863341,[[3603.3,3.2078],[3603.0,2.80202763],[3602.9,1.4839],[3602.8,40.8],[3602.7,0.4331]],[[3603.4,0.27747],[3603.8,0.69362],[3603.9,0.69359],[3604.0,0.4316],[3604.2,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227895157,[[3605.3,2.52452763],[3605.2,0.27733],[3605.0,1.087],[3604.9,47.73024131],[3604.8,4.35169387]],[[3605.4,0.27732],[3605.9,0.6932],[3606.0,3.2078],[3606.3,1.04173],[3606.4,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227959614,[[3608.3,3.0539097],[3608.2,0.2771],[3608.1,3.0539097],[3608.0,6.14262763],[3607.9,0.4148]],[[3608.5,0.27708],[3608.8,3.2078],[3609.1,3.56691763],[3609.3,0.69255],[3609.6,3.15764666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733227999745,[[3609.0,12.74439841],[3608.9,0.8252],[3608.8,11.15832431],[3608.6,14.00004585],[3608.5,1.121]],[[3609.1,0.28744758],[3609.3,3.2078],[3609.5,0.69252],[3609.7,0.69248],[3609.8,0.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228042875,[[3605.6,0.27729],[3605.4,2.99077666],[3605.3,0.8372],[3605.2,4.72032556],[3605.1,41.49334]],[[3605.7,0.27729],[3606.1,0.69317],[3606.2,3.2078],[3606.3,3.21765763],[3606.4,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228105021,[[3604.9,4.35662283],[3604.7,6.53493003],[3604.5,9.13192969],[3604.4,0.4341],[3603.4,42.18734]],[[3605.0,0.27734],[3605.1,2.52289951],[3605.2,3.2078],[3605.3,1.5246],[3605.4,0.55655501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228142955,[[3602.4,0.3996],[3602.1,0.8169],[3601.7,8.68390572],[3601.6,3.2078],[3601.5,12.08088215]],[[3602.5,3.48533],[3602.8,2.52289951],[3602.9,0.69376],[3603.0,0.3969],[3603.4,2.47535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228180770,[[3605.3,0.27732],[3605.0,0.3962],[3604.9,0.4095],[3604.7,7.51212951],[3604.5,9.39840805]],[[3605.6,0.4247],[3605.7,3.2078],[3606.1,0.69317],[3606.4,0.69311],[3608.5,7.68507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228205784,[[3602.1,0.05264],[3601.8,0.8053],[3601.7,3.6213],[3601.5,6.50643625],[3601.3,50.72993805]],[[3602.2,0.27756],[3602.4,3.2078],[3602.5,2.94229951],[3602.6,0.3963],[3602.7,0.69382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228273030,[[3605.1,1.2352],[3604.6,7.55573755],[3604.5,3.19256779],[3604.4,6.52932609],[3604.3,0.83149]],[[3605.2,0.27733],[3605.6,3.2078],[3605.8,0.69323],[3606.0,0.4297],[3606.1,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228326756,[[3606.8,4.34793755],[3606.7,0.4359],[3606.6,10.15873274],[3606.5,3.2078],[3606.4,8.70493805]],[[3606.9,0.27719],[3607.3,0.4189],[3607.4,0.69289],[3607.6,3.2078],[3607.7,0.69284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228365090,[[3606.2,6.31984117],[3606.1,9.11524562],[3605.9,16.5836788],[3605.5,13.02585859],[3605.3,15.33483502]],[[3606.9,0.8231],[3607.1,0.69294],[3607.2,2.52099665],[3609.8,8.6344126],[3610.0,9.71371417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228375099,[[3605.6,1.2622],[3605.3,6.51646348],[3605.1,8.67844562],[3605.0,3.23297],[3604.9,14.5368788]],[[3605.7,0.27728],[3606.1,4.71915],[3606.2,3.21412665],[3606.5,2.82572],[3606.7,0.55522599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228420330,[[3606.6,5.7624254],[3606.5,10.15370754],[3606.4,3.21001033],[3606.3,17.43828843],[3606.1,10.85488215]],[[3606.7,0.27721],[3607.2,0.69294],[3607.3,0.4115],[3607.5,3.90067],[3607.6,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228510899,[[3608.2,2.31306],[3608.0,0.27709],[3607.9,6.20628657],[3607.8,2.52099665],[3607.6,0.425]],[[3608.3,0.27707],[3608.5,0.3973],[3608.6,0.69262],[3608.7,3.2078],[3608.8,0.69261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228513796,[[3607.6,2.30486],[3607.5,0.4332],[3607.4,2.52099665],[3607.3,1.159],[3607.1,3.48496]],[[3607.7,0.27712],[3607.8,0.112],[3607.9,0.4075],[3608.0,0.69275],[3608.2,0.69272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228563849,[[3609.7,1.87986],[3609.5,4.32414172],[3609.3,6.93145526],[3609.2,0.7121],[3609.1,9.0678202]],[[3609.8,0.27696],[3609.9,3.3198],[3610.1,0.8369],[3610.2,1.78706],[3610.5,2.52099665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228609973,[[3609.9,4.34154455],[3609.8,6.51288065],[3609.5,9.50477165],[3609.3,11.52289025],[3608.8,13.8476237]],[[3610.0,0.27694],[3610.2,3.90011],[3610.3,0.4299],[3610.5,0.69227],[3611.1,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228668996,[[3611.6,6.93030824],[3611.4,10.17812047],[3611.3,40.8],[3611.1,10.85195749],[3611.0,3.7068]],[[3611.7,0.27683],[3611.8,3.6234],[3612.1,2.34321282],[3612.2,1.09449],[3612.6,0.55432809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228701824,[[3610.9,1.21500282],[3610.7,1.2595],[3610.6,1.098],[3610.5,6.49708039],[3610.4,3.2078]],[[3611.3,3.2078],[3611.5,0.4075],[3611.6,1.22188077],[3611.7,0.69207],[3611.9,2.20354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228756170,[[3608.9,3.04180812],[3608.7,41.07703],[3608.6,14.06100164],[3608.5,2.3649]],[[3609.0,0.27702],[3609.1,0.4355],[3609.5,0.69244],[3609.6,5.72355252],[3609.7,0.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228812295,[[3606.1,0.27724],[3606.0,3.01733345],[3605.9,5.1304],[3605.5,40.8],[3605.4,3.20898252]],[[3606.5,0.4235],[3606.7,2.94605252],[3606.9,0.4005],[3607.8,4.04035252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228856741,[[3604.4,4.34780167],[3604.2,6.52006384],[3604.1,1.2283],[3604.0,8.69328905],[3603.9,3.4852]],[[3604.8,5.72355252],[3604.9,1.2068],[3605.0,0.69332],[3605.2,0.69329],[3606.0,4.3434737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228911699,[[3605.4,4.34847333],[3605.2,6.52305533],[3605.0,1.9632],[3604.9,11.92807153],[3604.7,0.4154]],[[3605.7,2.51575252],[3605.8,3.2078],[3606.1,0.69312],[3606.2,0.4294],[3606.4,3.32735252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228951225,[[3603.4,0.3966],[3603.3,6.52851377],[3603.2,1.105],[3603.1,3.48526],[3603.0,49.52027153]],[[3603.5,0.27744],[3603.9,0.69352],[3604.0,0.69351],[3604.1,4.4584],[3604.2,2.51575252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733228993270,[[3602.9,6.53773682],[3602.6,8.71964937],[3602.4,1.2722],[3602.2,56.71679675],[3602.1,0.69386]],[[3603.0,0.27747],[3603.2,0.4277],[3603.3,3.6301],[3603.4,2.52473546],[3603.8,1.25881787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229060037,[[3605.1,0.3972],[3605.0,0.27732],[3604.8,13.87006052],[3604.6,5.49349098],[3604.5,0.412]],[[3605.2,3.48511],[3605.7,0.69319],[3605.9,0.69314],[3606.0,0.4032],[3606.1,2.52359721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229087054,[[3605.0,8.71690811],[3604.6,11.57481675],[3604.5,3.2078],[3604.4,1.095],[3604.0,3.92992773]],[[3605.1,0.27731],[3605.3,3.2078],[3605.4,1.12323],[3605.5,2.52359721],[3605.6,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229131284,[[3603.3,0.00758337],[3603.2,0.4142],[3603.1,0.27746],[3603.0,6.93768764],[3602.9,3.67176]],[[3603.4,0.27744],[3604.0,3.2078],[3604.1,2.52374167],[3604.2,1.93757],[3604.6,1.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229164700,[[3606.0,0.27724],[3605.9,1.094],[3605.8,4.0486],[3605.7,43.73224167],[3605.2,4.34148739]],[[3606.1,0.27724],[3606.6,0.4134],[3606.7,3.90078],[3606.9,0.69294],[3607.0,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229227658,[[3608.4,0.27705],[3608.3,8.69060482],[3608.2,0.4093],[3608.1,6.09659266],[3608.0,13.40521896]],[[3608.5,0.27706],[3609.0,0.4105],[3609.1,3.2078],[3609.3,2.95934167],[3610.1,5.72250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229284011,[[3606.4,8.70814117],[3606.1,10.87995549],[3605.9,42.36535],[3605.8,4.2988],[3605.7,0.0184]],[[3606.5,0.2772],[3606.8,4.48461167],[3606.9,3.2078],[3607.1,0.69291],[3607.2,0.55114179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229321435,[[3605.9,9.53707692],[3605.6,10.87995549],[3605.4,4.7067],[3605.1,13.75151124],[3605.0,0.138]],[[3606.1,3.2078],[3606.4,2.52374167],[3606.5,0.4268],[3606.6,1.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229339837,[[3605.5,6.96281157],[3605.4,0.8312],[3605.2,9.79267692],[3604.6,0.138]],[[3606.4,1.11325],[3607.6,9.45663311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229375465,[[3603.3,0.4294],[3603.2,9.52186269],[3602.9,16.90209997],[3602.8,1.086],[3602.2,3.21758167]],[[3603.4,0.27744],[3603.8,3.2078],[3604.1,3.21724167],[3604.4,0.69344],[3604.5,1.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229456333,[[3605.0,3.01679823],[3604.9,1.2606],[3604.8,8.99288934],[3604.6,10.8414067],[3604.5,46.53154167]],[[3605.2,0.27731],[3605.4,3.2078],[3605.5,0.4021],[3605.7,1.12977],[3605.8,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229467432,[[3605.3,8.714598],[3605.0,10.8414067],[3604.9,1.2606],[3604.6,0.27735],[3604.5,47.61854167]],[[3605.4,0.67719],[3605.7,1.12977],[3605.8,3.2078],[3605.9,1.12685],[3606.1,1.38621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229510867,[[3606.5,6.53337358],[3606.2,8.99485029],[3606.1,0.8375],[3605.9,55.31643643],[3605.3,13.58721181]],[[3606.6,0.2772],[3606.8,3.6042],[3606.9,0.3977],[3607.0,0.69293],[3607.1,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229550201,[[3607.3,7.37364732],[3607.2,0.4333],[3607.0,2.52374167],[3606.9,9.80463029],[3605.0,2.52374167]],[[3607.8,0.3983],[3608.0,0.69273],[3608.1,3.2078],[3608.2,0.6927],[3609.7,15.27587327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229613940,[[3605.8,12.5581359],[3605.7,0.414],[3605.6,0.4146],[3605.2,16.494788],[3602.9,46.3035645]],[[3605.9,0.27725],[3606.2,0.69307],[3606.3,0.69306],[3606.4,3.2078],[3606.6,2.46467389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229655661,[[3607.3,6.52742616],[3607.2,1.64367389],[3607.0,8.99491432],[3606.9,0.3948],[3606.8,14.11206201]],[[3607.5,1.07833],[3607.8,1.21817389],[3607.9,0.4065],[3608.0,3.90053],[3608.2,1.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229698495,[[3608.1,2.51936213],[3608.0,4.78421451],[3607.9,3.2078],[3607.8,7.38399239],[3607.6,2.630192]],[[3609.2,3.2078],[3609.4,0.01229],[3610.4,9.874],[3610.6,1.59045776],[3610.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229753523,[[3603.6,41.07744],[3603.4,2.99468516],[3603.3,2.95406213],[3603.2,0.4],[3603.1,3.2078]],[[3603.7,3.2078],[3604.5,0.4288],[3604.6,0.4108],[3604.7,2.51936213],[3605.1,1.65770502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229792954,[[3604.1,0.4107],[3603.7,1.09883],[3603.5,11.93277549],[3603.4,3.2078]],[[3604.2,0.27739],[3604.3,3.2078],[3604.5,0.8428],[3604.6,3.21278213],[3604.8,0.69339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229856997,[[3604.9,0.4305],[3604.8,8.72429873],[3604.7,0.4019],[3604.6,3.604],[3604.5,10.90684415]],[[3605.0,0.27733],[3605.3,0.8056],[3605.5,1.09945],[3605.6,3.2078],[3605.8,3.21256213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229893630,[[3602.1,3.33355935],[3601.8,44.852],[3601.6,1.079],[3601.4,0.138],[3601.3,2.52471769]],[[3602.2,0.27756],[3602.5,2.52471769],[3602.6,0.69382],[3602.7,3.2078],[3602.8,1.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229931671,[[3603.6,0.69925],[3603.2,0.4252],[3603.1,12.36682569],[3603.0,0.69373],[3602.8,14.5129999]],[[3603.7,0.69484],[3603.8,0.4302],[3603.9,3.2078],[3604.0,0.4196],[3604.4,3.21820695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733229962685,[[3603.9,0.4066],[3603.8,8.98967853],[3603.5,10.8877328],[3603.4,0.4342],[3603.3,2.16457]],[[3604.0,0.27742],[3604.3,0.432],[3604.4,0.69348],[3604.7,3.90122],[3604.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230024427,[[3605.9,6.53708692],[3605.6,55.52630648],[3605.5,0.4055],[3605.4,12.38922831],[3605.1,0.139]],[[3606.1,0.27726],[3606.4,3.2078],[3606.7,4.04315695],[3606.9,1.0992],[3607.5,4.46726673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230080862,[[3606.1,0.8447],[3606.0,4.78788736],[3605.8,7.7525655],[3605.7,40.8],[3605.6,8.72082413]],[[3606.4,3.6381],[3606.5,0.4344],[3606.9,0.69301],[3607.0,1.073],[3607.1,4.89105452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230119189,[[3606.3,7.7525655],[3606.2,0.427],[3606.0,41.1948],[3605.9,8.72082413],[3605.5,11.55653118]],[[3606.4,0.67613],[3606.5,0.4011],[3606.6,0.4383],[3606.7,3.2078],[3608.0,5.5353149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230134096,[[3605.9,0.4206],[3605.8,4.35273166],[3605.7,1.21861246],[3605.6,6.94999749],[3604.7,2.06351618]],[[3606.0,0.27727],[3606.2,0.4033],[3606.3,3.6035],[3606.4,2.33933246],[3606.5,0.69309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230223266,[[3604.3,4.35799014],[3604.1,6.53466643],[3604.0,42.45856062],[3603.9,1.494],[3603.8,8.71530793]],[[3604.4,0.4269],[3604.5,4.42796062],[3604.9,0.69346],[3606.2,4.32746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230263792,[[3604.5,6.53727457],[3604.3,8.71609168],[3604.2,41.2272],[3604.0,12.54433516]],[[3604.6,4.70536062],[3604.7,0.8349],[3605.0,0.69345],[3605.1,0.4256],[3605.2,0.69342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230291006,[[3603.8,4.3444024],[3603.7,1.14277],[3603.6,6.5166036],[3603.5,0.4121],[3603.1,11.73317578]],[[3604.0,3.2078],[3604.1,0.27745],[3604.4,0.4354],[3604.5,0.8464],[3604.6,2.52509849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230317221,[[3602.3,4.35001348],[3602.1,7.35288923],[3602.0,0.2776],[3601.9,8.72110063],[3601.8,0.431]],[[3602.4,0.8552],[3602.5,3.2078],[3602.6,2.52509849],[3602.9,0.69386],[3606.9,25.75425629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230356453,[[3602.9,0.4184],[3602.8,8.72111928],[3602.7,0.27754],[3602.6,10.90218125],[3601.4,19.58830324]],[[3603.1,0.69071],[3603.2,3.2078],[3603.6,0.69369],[3603.7,2.52509849],[3603.8,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230411998,[[3603.1,40.8],[3603.0,0.68001],[3602.9,9.13141928],[3602.7,11.32848125],[3602.6,2.52439797]],[[3603.3,3.48529],[3603.4,0.4204],[3603.6,0.4083],[3603.9,1.13013],[3604.0,2.52439797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230455520,[[3603.4,8.72311261],[3603.3,0.4187],[3603.2,40.8],[3603.1,0.6849],[3603.0,16.62263835]],[[3603.5,0.27748],[3603.6,0.4318],[3603.7,3.2078],[3603.9,0.69363],[3604.0,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230510166,[[3602.1,53.69907971],[3602.0,0.3966],[3601.9,0.4379],[3601.8,11.28643966],[3601.4,1.22064425]],[[3602.2,0.27758],[3602.5,3.2078],[3602.6,1.09958],[3602.7,1.62634425],[3602.8,0.69383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230562883,[[3609.4,2.52126351],[3609.0,3.2078],[3608.8,5.39418477],[3608.7,3.00484889],[3608.5,6.50501719]],[[3610.2,3.2078],[3610.7,0.69234],[3611.0,3.21353351],[3611.2,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230608612,[[3610.9,4.33618477],[3610.8,3.3468],[3610.7,6.50501719],[3610.5,8.68645843],[3610.3,10.99707304]],[[3611.6,3.2078],[3612.1,0.83],[3612.2,2.93806351],[3612.6,1.38393],[3612.7,6.57219781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230642442,[[3609.8,13.06576759],[3609.3,15.24339553],[3608.9,20.00425139],[3608.8,0.5395]],[[3609.9,3.48478],[3610.2,0.69241],[3610.3,1.069],[3610.4,2.52126351],[3610.5,0.69235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230699489,[[3608.0,3.49172004],[3607.7,13.72943331],[3607.6,0.4005],[3607.5,40.8],[3607.4,8.68613046]],[[3608.5,3.2078],[3608.6,0.43],[3608.8,0.69269],[3608.9,2.92536351],[3610.1,4.35695825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230741712,[[3608.1,0.3962],[3608.0,7.24002868],[3607.8,8.70059694],[3607.6,17.65880961],[3606.6,19.5763431]],[[3608.3,0.4305],[3608.4,3.48491],[3608.6,0.8591],[3608.9,3.21393351],[3610.0,6.52994013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230814181,[[3607.1,0.8444],[3607.0,3.2078],[3606.9,2.51872978],[3606.8,0.69305]],[[3607.6,3.2078],[3608.3,2.65672978],[3608.4,5.04605342],[3608.6,8.38261677],[3608.7,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230835388,[[3607.9,0.4376],[3607.8,0.8166],[3607.7,0.27715],[3607.4,2.51872978],[3607.3,7.53572667]],[[3608.1,0.27712],[3608.4,3.6093],[3608.7,0.69272],[3608.8,2.51872978],[3608.9,0.69268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230872729,[[3608.6,0.4131],[3608.5,0.4373],[3608.3,4.76439471],[3608.1,9.03340097],[3607.9,8.70059694]],[[3608.9,3.6215],[3609.1,0.4346],[3609.2,4.77239342],[3609.3,0.69261],[3610.2,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230907350,[[3610.1,2.95302978],[3610.0,3.6143],[3609.9,0.4272],[3609.7,5.03648471]],[[3610.5,0.27694],[3610.6,3.2078],[3610.9,0.03704],[3611.0,0.4197],[3611.1,1.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733230965299,[[3606.6,0.4012],[3606.5,0.68325],[3606.4,2.51872978],[3606.2,0.4357],[3606.1,3.2078]],[[3606.8,0.27724],[3607.3,3.6079],[3607.4,0.693],[3607.6,0.69295],[3607.7,1.42338115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231018130,[[3606.9,42.0475],[3606.8,4.34019969],[3606.7,0.27724],[3606.6,2.51872978],[3606.5,6.4940971]],[[3607.0,0.27722],[3607.3,0.4018],[3607.4,3.2078],[3607.7,1.12822],[3607.8,2.51872978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231056572,[[3607.6,0.27717],[3607.5,1.2246],[3607.3,2.51872978],[3607.1,3.90084],[3606.8,0.69308]],[[3607.9,3.48495],[3608.4,0.4008],[3608.5,5.17166004],[3608.6,3.22772978],[3608.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231076688,[[3605.7,4.34594868],[3605.6,0.4313],[3605.5,6.51892302],[3605.4,3.6195],[3605.3,0.4049]],[[3606.2,3.21193978],[3606.4,0.4318],[3606.5,3.2078],[3606.6,0.4198],[3607.2,4.34584889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231107212,[[3603.9,0.8528],[3603.7,3.2078],[3603.6,0.70318],[3603.3,4.71765526],[3603.1,7.21273302]],[[3604.1,0.27745],[3604.3,3.6258],[3604.4,0.858],[3604.5,0.69355],[3604.6,2.51872978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231184247,[[3608.2,0.8333],[3608.1,3.2078],[3607.9,7.52352638],[3607.7,6.51946809],[3607.4,8.69262412]],[[3608.3,0.27712],[3608.6,0.69276],[3608.7,3.2078],[3608.8,0.69273],[3608.9,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231214189,[[3604.8,0.404],[3604.7,0.27739],[3604.5,0.4243],[3604.4,3.2078],[3604.3,3.18622119]],[[3605.0,0.27738],[3605.4,0.4204],[3605.5,3.6138],[3605.6,0.69335],[3605.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231230600,[[3607.4,0.4323],[3607.2,0.2772],[3607.1,3.06506165],[3607.0,0.3977],[3606.9,3.2078]],[[3607.5,0.27719],[3607.6,0.4287],[3607.7,3.2078],[3607.8,0.4283],[3607.9,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231270622,[[3604.9,0.3989],[3604.7,0.428],[3604.5,0.67511],[3604.4,5.73186221],[3604.1,0.138]],[[3605.0,0.27738],[3605.1,0.4253],[3605.4,3.90119],[3605.5,0.4003],[3605.6,1.11505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231325180,[[3604.2,0.27743],[3604.1,4.4465],[3604.0,6.52649482],[3603.7,11.22605531],[3603.6,0.69369]],[[3604.3,0.27743],[3604.7,0.4253],[3604.9,1.11758],[3605.0,3.2078],[3605.2,3.21747221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231369208,[[3606.3,0.4038],[3606.0,2.52406221],[3605.8,8.25151904],[3605.6,6.52649482],[3605.5,40.938]],[[3606.4,0.27727],[3606.7,0.69312],[3606.9,3.90089],[3607.1,1.7934],[3607.2,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231407152,[[3604.8,10.89045207],[3604.6,2.80146221],[3604.5,6.32106022],[3604.4,9.5246931],[3604.2,10.87749138]],[[3605.7,3.2078],[3605.8,0.6933],[3605.9,0.138],[3606.2,4.33542825],[3606.3,2.52406221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231465998,[[3602.0,0.138],[3601.9,0.139],[3601.8,8.7019931],[3601.5,14.08529138],[3601.2,1.066]],[[3602.7,0.4284],[3602.8,2.52406221],[3603.0,3.2078],[3603.1,1.066],[3603.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231528843,[[3597.4,3.2078],[3597.2,0.27794],[3596.9,2.52406221],[3596.8,8.84856836],[3596.7,1.219]],[[3597.7,0.27791],[3598.3,2.52406221],[3598.4,0.69465],[3598.5,1.08],[3598.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231550952,[[3595.7,3.48586],[3595.5,3.17050552],[3595.4,3.17050552],[3595.3,41.881],[3594.9,0.138]],[[3596.0,0.27804],[3596.4,2.52406221],[3596.6,0.69499],[3596.7,3.3458],[3596.9,0.69494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231601586,[[3595.9,3.2078],[3595.8,6.98374315],[3595.7,0.4096],[3595.5,11.25442948],[3595.3,0.4359]],[[3596.0,0.27804],[3596.3,0.4196],[3596.4,0.69505],[3596.5,0.69502],[3596.6,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231639901,[[3595.2,3.2078],[3595.1,4.78512881],[3594.9,6.68661545],[3594.7,16.29818911],[3594.3,0.69544]],[[3595.9,0.4218],[3596.1,2.93856221],[3596.3,0.4347],[3596.5,1.39007],[3596.7,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231674624,[[3590.9,0.02574],[3590.7,0.4025],[3590.6,0.8017],[3590.5,40.8],[3590.3,3.2078]],[[3591.0,0.27843],[3591.3,2.52406221],[3591.5,0.69598],[3591.6,3.6421],[3591.7,0.69596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231729060,[[3591.9,0.3999],[3591.6,0.8158],[3591.5,3.2078],[3591.1,0.138],[3590.7,9.69836706]],[[3592.3,3.2078],[3592.8,3.20959813],[3592.9,0.83372],[3593.2,0.69566],[3594.5,4.30677857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231766477,[[3591.4,0.8622],[3591.0,3.05298903],[3590.9,3.2078],[3590.7,4.29159813],[3590.6,6.90825961]],[[3591.9,3.2078],[3592.2,0.69586],[3592.3,0.69583],[3592.4,3.20959813],[3592.6,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231805718,[[3589.8,0.8374],[3589.7,0.4203],[3589.4,3.20959813],[3589.2,3.2078],[3589.1,0.69644]],[[3590.2,3.2078],[3590.5,0.404],[3590.8,1.79213],[3591.0,0.138],[3591.1,1.11757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231848557,[[3594.5,3.20959813],[3594.2,3.90326],[3594.0,1.08]],[[3595.1,3.2078],[3595.5,0.8549],[3595.7,0.69517],[3595.9,1.77513],[3596.3,1.52914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231899998,[[3597.8,0.27792],[3597.7,1.0084],[3597.6,2.66906676],[3597.5,8.67912259],[3597.4,6.50934194]],[[3598.0,0.27791],[3598.2,3.2078],[3598.5,0.69468],[3598.8,0.69462],[3598.9,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231934626,[[3595.4,40.8],[3595.3,2.53106676],[3595.2,0.4327],[3595.0,8.23417502],[3594.9,1.084]],[[3595.5,0.27809],[3595.6,3.2078],[3596.0,0.69517],[3596.2,0.69511],[3596.3,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231960530,[[3593.2,0.27826],[3592.9,3.17745125],[3592.8,3.14512786],[3592.7,6.79885125],[3592.6,3.22684676]],[[3593.3,0.27826],[3593.9,3.90335],[3594.0,2.53106676],[3594.1,0.4256],[3594.2,0.83348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733231978954,[[3595.1,8.67426763],[3594.9,10.84283454],[3594.4,0.41718],[3594.3,15.31796836],[3594.2,3.2105906]],[[3595.4,0.7011],[3595.5,0.3954],[3595.6,3.2078],[3595.8,0.6952],[3595.9,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232053698,[[3593.0,3.55342712],[3592.9,41.2185],[3592.7,3.2078],[3592.5,3.21321767],[3592.4,0.69584]],[[3593.9,3.90337],[3594.0,0.8143],[3594.1,4.32121767],[3594.6,4.31626122],[3594.7,0.5668444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232089525,[[3594.2,40.8],[3594.1,3.2078],[3593.9,3.21321767],[3593.6,1.086]],[[3594.3,0.27817],[3594.7,0.69537],[3594.9,3.2078],[3595.0,0.69531],[3595.2,0.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232098131,[[3594.9,48.78447853],[3594.8,10.13262723],[3594.7,0.4095],[3594.6,8.69721275],[3594.2,0.83445]],[[3595.1,0.27811],[3595.7,3.2078],[3595.9,0.69513],[3596.4,0.4159],[3596.7,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232133853,[[3598.0,0.27788],[3597.7,3.14426674],[3597.6,3.61091767],[3597.5,3.2078],[3597.4,0.69482]],[[3598.2,0.27787],[3598.3,3.2078],[3598.7,1.138],[3598.8,0.69459],[3598.9,0.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232185693,[[3597.6,4.37182223],[3597.5,3.18343017],[3597.4,6.55330037],[3597.2,9.56857028],[3597.1,0.4146]],[[3598.1,0.6947],[3598.2,4.31626122],[3598.3,3.2078],[3599.8,10.79065306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232234541,[[3597.8,3.19426122],[3597.7,0.27791],[3597.6,47.74296677],[3597.4,14.87854939],[3597.1,2.05888]],[[3597.9,0.27789],[3598.3,0.69468],[3598.4,0.69464],[3598.6,3.2078],[3598.7,1.61998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232264063,[[3598.9,9.45094012],[3598.7,8.74389859],[3598.6,2.53208882],[3598.5,12.00456594],[3598.4,0.4006]],[[3599.0,0.27781],[3599.3,0.69447],[3599.4,3.2078],[3599.5,0.69443],[3599.8,0.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232321203,[[3599.5,6.98206004],[3599.2,9.02168859],[3599.1,0.4077],[3599.0,10.87151594],[3598.9,5.73908684]],[[3599.7,3.2078],[3600.1,0.6337],[3600.2,0.6943],[3600.3,2.53128684],[3600.4,0.69426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232361328,[[3597.9,0.8092],[3597.7,3.2078],[3597.3,43.33128684],[3597.2,0.4154]],[[3598.0,0.27791],[3598.4,3.2078],[3598.6,0.69466],[3598.7,2.93138684],[3598.9,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232390354,[[3597.5,0.848],[3597.4,0.4324],[3597.3,3.2078],[3597.1,2.53128684],[3596.7,11.58820245]],[[3597.7,0.27793],[3598.2,0.69473],[3598.3,3.51033215],[3598.4,3.9025],[3598.7,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232458605,[[3595.3,3.9026],[3595.2,0.423],[3595.1,2.93928684],[3594.9,6.54019173],[3594.8,41.49534]],[[3595.6,0.27808],[3596.2,3.90291],[3596.3,0.69507],[3596.5,2.53128684],[3597.6,7.28394435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232497328,[[3595.3,4.78329147],[3595.2,0.8482],[3595.1,6.54565024],[3594.9,0.27813],[3594.8,11.2458408]],[[3595.4,0.2781],[3595.8,0.69519],[3595.9,3.90295],[3596.0,2.93138684],[3596.1,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232539854,[[3594.0,3.2078],[3593.5,0.8268],[3593.3,6.88284844],[3593.2,0.69567],[3593.1,7.7763424]],[[3594.1,0.2782],[3594.5,0.69544],[3594.6,3.2078],[3594.8,2.53128684],[3595.2,4.32588163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232591603,[[3596.2,2.89722222],[3596.1,7.57065258],[3596.0,3.37998684],[3595.9,6.53479049],[3595.7,0.27806]],[[3596.3,0.27802],[3596.7,1.09889],[3596.8,1.10086],[3597.0,1.38987],[3597.2,2.53128684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232628625,[[3594.1,0.4375],[3594.0,3.2078],[3593.7,4.36013017],[3593.6,6.54019525],[3593.3,11.38334083]],[[3594.2,0.27818],[3594.6,0.69538],[3594.7,2.53128684],[3594.8,3.2078],[3594.9,0.69532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232678572,[[3589.9,3.2078],[3589.6,1.2526],[3589.2,3.35433969],[3589.1,1.91344]],[[3590.2,0.27849],[3590.7,0.69615],[3590.8,3.2078],[3590.9,3.91143969],[3591.0,2.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232700987,[[3588.6,4.0497],[3588.5,4.31776793],[3588.4,6.9109519],[3588.2,8.63553587],[3588.0,0.30062]],[[3588.7,0.27861],[3589.1,0.69646],[3589.2,0.69642],[3589.3,3.2078],[3589.5,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232763132,[[3582.7,0.8185],[3582.3,3.2078],[3581.8,0.71254],[3581.7,1.26863],[3581.2,4.07102017]],[[3582.8,0.27906],[3583.1,3.2078],[3583.3,0.69757],[3583.4,3.23304017],[3583.5,0.69754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232798656,[[3582.1,0.4265],[3582.0,14.4940823],[3581.6,9.33342587],[3581.5,0.385]],[[3583.1,40.8],[3583.3,3.90538],[3583.4,0.14],[3583.5,0.69754],[3583.8,1.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232831286,[[3580.5,3.7605519],[3580.4,6.59818641],[3580.2,3.23304017],[3580.1,9.05143587],[3580.0,0.6982]],[[3580.6,3.2078],[3581.6,2.19891],[3582.1,3.80499885],[3582.9,1.39532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232843684,[[3578.5,8.63553587],[3578.3,12.95330381],[3577.9,6.93625641],[3577.8,3.8451],[3577.7,0.69866]],[[3578.6,3.2078],[3578.9,2.556897],[3579.5,5.0],[3579.6,1.473],[3579.7,0.69829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232918740,[[3574.3,3.2078],[3574.2,3.24068102],[3574.1,3.09706726],[3574.0,5.01348],[3573.4,1.365]],[[3574.9,3.2078],[3575.5,0.14],[3576.2,3.24068102],[3577.0,6.994],[3577.6,1.39739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232951860,[[3580.3,3.08295469],[3579.7,3.2078],[3579.6,4.01843311],[3579.0,1.425],[3578.8,0.138]],[[3580.4,0.27925],[3580.7,3.2078],[3580.8,0.69808],[3581.2,1.425],[3581.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232966067,[[3582.2,3.61613311],[3582.0,6.88547938]],[[3583.2,3.2078],[3583.4,41.49755],[3583.9,0.14],[3584.3,1.39477],[3584.4,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733232992681,[[3576.1,3.41933628],[3576.0,3.2078],[3575.5,3.61613311],[3575.3,0.97912],[3574.6,1.39854]],[[3576.8,3.2078],[3577.2,0.14],[3577.3,0.69875],[3577.5,1.09551],[3580.3,7.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233038328,[[3574.1,5.8646],[3573.9,3.61613311],[3573.2,5.28],[3573.1,0.69955],[3572.9,1.431]],[[3575.1,0.4049],[3575.5,0.2814],[3575.8,3.3458],[3576.6,8.20289],[3577.4,2.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233083233,[[3579.6,3.6421],[3579.5,0.27932],[3579.4,0.385],[3579.1,0.5406],[3579.0,5.17313311]],[[3580.5,3.2078],[3581.3,5.0],[3582.2,0.8599],[3582.6,7.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233099443,[[3576.7,3.6392],[3576.6,0.3978],[3576.4,4.02393311],[3576.3,0.14],[3575.8,1.614]],[[3577.9,3.2078],[3578.5,1.614],[3578.6,3.61613311],[3579.1,0.138],[3579.2,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233143386,[[3570.6,0.22760476],[3570.5,3.82420768],[3570.4,9.01483311],[3569.8,0.01166402]],[[3571.6,3.2078],[3571.7,0.14],[3572.2,0.69975],[3572.4,0.4176],[3572.5,0.83769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233176105,[[3575.0,3.02905047],[3574.9,3.2078],[3573.6,5.17325742],[3573.5,1.53697],[3573.2,16.16241484]],[[3575.5,0.27963],[3576.1,4.33489],[3576.4,2.21692],[3577.8,4.29491361],[3578.1,19.34052202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233206409,[[3575.5,3.2078],[3575.2,3.75413311],[3574.8,6.988],[3574.5,0.385],[3574.4,0.28]],[[3576.7,3.2078],[3577.2,5.0],[3577.6,3.61613311],[3577.7,0.69868],[3577.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233249841,[[3573.3,0.08749263],[3573.2,3.2078],[3573.1,0.27982],[3572.5,1.598],[3571.7,1.81768]],[[3573.6,0.27979],[3574.0,3.2078],[3574.2,0.69936],[3574.3,40.8],[3574.4,0.69931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233280789,[[3573.5,3.2078],[3573.4,10.93490265],[3573.2,10.9379145],[3572.4,0.42746632],[3571.9,0.69979]],[[3574.1,0.69938],[3574.2,3.61613311],[3574.4,8.2078],[3574.6,1.39858],[3575.7,14.55685548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233321507,[[3577.0,0.22724218],[3576.4,4.05103311],[3576.3,0.46576613]],[[3577.5,0.27948],[3578.1,3.90639],[3578.2,0.8465],[3578.3,2.28355],[3578.7,42.19695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233358843,[[3579.2,3.3478],[3579.0,0.4274],[3578.7,3.61613311],[3578.4,0.138],[3578.3,10.9166833]],[[3580.1,44.0078],[3580.4,0.69815],[3580.7,1.593],[3580.8,4.03423311],[3580.9,5.01166215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233391063,[[3584.5,3.48676],[3584.0,3.61613311],[3583.9,0.8379],[3583.8,0.14],[3583.6,1.608]],[[3585.0,40.8],[3585.1,0.27891],[3585.7,3.2078],[3585.8,0.69716],[3586.0,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233436987,[[3587.7,0.27873],[3587.6,3.2078],[3587.5,3.22760873],[3587.3,0.4363],[3587.1,0.69693]],[[3588.0,0.27871],[3588.6,3.2078],[3588.7,0.69664],[3588.9,1.9529],[3589.0,0.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233463901,[[3584.2,0.279],[3584.1,3.2078],[3583.7,3.22760873],[3583.6,1.11642],[3583.5,0.543]],[[3584.4,0.27898],[3584.9,0.4266],[3585.0,3.2078],[3585.1,0.69733],[3585.3,1.09401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233514641,[[3579.3,3.2078],[3578.9,0.8232],[3578.6,3.61482405],[3578.5,0.4239],[3578.2,1.352]],[[3579.4,0.27936],[3580.0,44.0078],[3580.2,2.05026],[3580.3,0.4394],[3580.5,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233546564,[[3581.1,3.4803908],[3581.0,0.4376],[3580.9,3.2078],[3580.7,1.09904],[3580.6,9.49906069]],[[3582.1,3.2078],[3582.2,1.53256],[3582.4,0.69782],[3583.2,0.138],[3583.3,0.71480561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233585482,[[3574.8,3.10809238],[3574.7,3.2078],[3574.3,1.65959],[3574.0,2.21245],[3573.6,1.78407]],[[3575.7,3.2078],[3576.2,0.4051],[3576.3,2.07402],[3576.5,0.69899],[3580.0,13.96611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233590083,[[3573.6,6.38467039],[3573.5,0.5416],[3573.4,0.419],[3573.3,0.69958],[3573.2,0.21747]],[[3574.4,3.2078],[3574.9,0.4296],[3575.0,40.8],[3575.1,0.4377],[3575.5,0.69917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233627203,[[3577.1,3.2078],[3576.8,4.32239401],[3576.7,6.69634611],[3576.6,3.61482405],[3576.5,9.23389079]],[[3577.2,0.2795],[3578.0,3.2078],[3578.1,1.391],[3578.2,0.69857],[3578.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233673457,[[3575.9,3.2078],[3575.4,0.27964],[3575.3,0.4217],[3575.1,4.32239401],[3575.0,6.98114611]],[[3576.0,0.2796],[3576.7,1.13077],[3576.8,41.2286],[3576.9,3.2078],[3578.1,1.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233715690,[[3567.3,3.2078],[3566.2,4.04312405],[3566.0,0.14],[3565.9,1.08597],[3564.9,1.68314]],[[3567.4,0.28027],[3568.0,1.382],[3568.1,3.2078],[3568.2,0.70053],[3568.5,8.61482405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233738203,[[3569.9,3.2078],[3569.4,3.20259048],[3569.2,0.70032],[3568.9,3.20259048],[3568.8,5.8174]],[[3570.3,40.8],[3570.6,1.515],[3570.8,3.2078],[3571.0,0.14],[3571.1,3.61482405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233784438,[[3568.6,1e-05],[3567.7,0.4059],[3567.6,0.5377],[3567.2,3.3478],[3567.1,1.8244]],[[3568.7,41.08017],[3568.8,3.2078],[3569.1,0.70035],[3569.2,5.45042405],[3569.3,0.70033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233838484,[[3572.8,1.10058786],[3572.5,3.2078],[3572.4,0.4276],[3572.2,15.00317581],[3572.0,0.70661]],[[3572.9,0.27984],[3573.1,3.2078],[3573.2,4.32313759],[3573.4,5.40392199],[3573.8,7.18606562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233850995,[[3569.1,0.08759868],[3568.9,3.2078],[3568.4,0.14],[3568.2,19.1299116],[3567.7,20.62404155]],[[3569.8,3.2078],[3570.0,4.31940826],[3570.2,1.312],[3570.3,46.19926032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233895730,[[3566.1,3.2078],[3565.9,5.20515565],[3565.8,3.61482405],[3565.6,0.84103],[3565.5,8.83349011]],[[3566.9,0.28031],[3567.1,3.2078],[3567.3,1.269],[3567.5,0.70066],[3567.7,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233929968,[[3563.4,6.3008005],[3563.3,3.03188177],[3563.2,3.2078],[3562.9,0.70156],[3562.7,1.222]],[[3564.2,3.2078],[3564.9,0.4209],[3565.2,1.40226],[3567.5,9.70855092],[3567.7,19.41580917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733233969590,[[3562.9,3.27025985],[3562.8,3.2078],[3562.2,0.4012],[3561.8,0.17384895],[3561.7,1.174]],[[3563.3,5.33366177],[3563.4,3.2078],[3563.7,12.55571805],[3564.1,48.38704286],[3576.6,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234010607,[[3557.1,3.03942792],[3556.9,3.6312],[3556.7,0.28111],[3556.5,0.14],[3556.1,0.8429]],[[3557.2,0.28107],[3557.9,0.70255],[3558.0,3.2078],[3558.1,0.4259],[3558.3,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234041521,[[3557.1,3.36330165],[3556.6,0.9053],[3556.5,4.40375565],[3556.4,3.2078],[3556.3,6.56706638]],[[3557.2,0.56216214],[3557.8,3.2078],[3557.9,0.4516],[3558.0,0.70254],[3558.1,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234090143,[[3556.4,0.04659706],[3556.3,0.28115],[3555.6,3.9819428],[3555.4,4.34946],[3555.3,0.597]],[[3556.7,3.2078],[3556.9,40.8],[3557.2,0.70274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234122264,[[3553.2,3.45492097],[3552.9,3.17351097],[3552.8,0.4683],[3552.6,3.6594351],[3552.2,1.15002]],[[3553.6,3.2078],[3554.1,0.28135],[3554.2,0.141],[3554.3,1.335],[3554.8,3.6594351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234153983,[[3544.3,3.15598937],[3544.2,3.2078],[3543.7,0.8793]],[[3546.0,0.70493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234195716,[[3551.3,3.32977091],[3551.2,3.2078],[3550.7,3.67562515],[3550.4,1.16178],[3550.2,0.70412]],[[3551.9,0.28152],[3552.0,0.5],[3552.2,3.2078],[3552.5,0.141],[3552.8,0.70362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234227430,[[3547.9,13.21584835],[3547.1,25.75147273],[3546.9,3.2078],[3546.4,0.282],[3546.3,1.0243]],[[3548.4,3.7078],[3549.5,0.141],[3549.6,40.8],[3549.7,3.67562515],[3549.9,0.70424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234234633,[[3545.5,3.67562515],[3545.3,0.28206],[3545.1,3.2078],[3545.0,3.01763202],[3544.9,0.5121]],[[3546.2,3.2078],[3546.7,0.141],[3546.9,0.28193],[3547.3,40.8],[3547.7,3.67562515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234300769,[[3547.3,6.88342515],[3546.4,0.70494],[3546.3,11.93214832],[3544.8,7.699],[3544.4,0.141]],[[3547.4,7.50252091],[3547.8,8.57430961],[3548.4,0.141],[3548.5,13.9950788],[3549.2,0.70438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234308508,[[3545.0,0.8317],[3544.9,3.67562515],[3544.7,3.2078],[3543.8,13.92129835],[3543.6,1.6673]],[[3545.6,6.0278],[3546.7,0.141],[3546.9,40.8],[3547.0,0.70482],[3547.3,3.67562515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234340497,[[3545.3,3.3183011],[3545.2,3.67562515],[3544.6,3.2078],[3544.5,1.55164],[3544.2,0.70546]],[[3545.4,3.2078],[3546.4,0.141],[3547.2,0.8447],[3547.3,6.65772515],[3549.0,6.3718678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234372818,[[3546.4,5.33520612],[3545.7,0.01136],[3545.2,0.70535],[3545.1,3.2078],[3544.8,0.70541]],[[3546.5,3.2078],[3547.1,3.67562515],[3547.5,0.141],[3547.6,40.8],[3548.2,0.84576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234416736,[[3540.8,3.67562515],[3540.7,3.13128705],[3540.6,1.758],[3540.5,4.1308],[3539.8,2.224]],[[3542.1,3.2078],[3542.9,5.141],[3543.3,3.67562515],[3543.7,0.141],[3544.1,4.25781514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234462882,[[3552.1,3.67562515],[3551.9,3.48941],[3551.4,3.21740718],[3551.3,5.0],[3551.1,0.7042]],[[3552.7,40.8],[3552.8,3.2078],[3553.3,0.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234476894,[[3552.7,2.98915743],[3552.6,3.67562515],[3552.5,6.19695743],[3552.3,0.70399],[3552.1,0.70403]],[[3553.7,3.2078],[3554.1,0.141],[3554.5,0.70357],[3554.8,0.70352],[3557.5,9.1908678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234520618,[[3556.4,0.28127],[3556.3,3.67562515],[3556.1,6.13468247],[3555.6,0.70334],[3555.4,4.68089]],[[3557.0,0.04377978],[3557.2,3.48901],[3557.3,1.3962],[3557.7,0.141],[3558.2,0.70284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234542737,[[3556.7,3.23542444],[3556.6,3.37614144],[3556.5,3.2078],[3556.2,1.3674],[3556.1,0.03440938]],[[3557.8,3.29881],[3558.1,2.218],[3558.2,0.141],[3558.6,3.81802515],[3559.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234582657,[[3563.3,6.41402453],[3562.8,3.20622453],[3562.7,3.20622453],[3562.6,2.8486],[3562.4,3.26950766]],[[3563.4,0.2807],[3564.2,3.90939],[3564.5,3.26950766],[3564.8,1.40295],[3565.3,1.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234625674,[[3563.1,3.25490149],[3563.0,3.2078],[3562.8,0.28076],[3562.7,1.3729],[3562.4,3.26950766]],[[3564.3,8.2078],[3564.4,0.70161],[3564.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234658187,[[3559.6,3.2078],[3559.3,3.0387214],[3559.2,3.26950766],[3559.1,0.70264],[3558.8,0.7027]],[[3560.4,3.2078],[3560.6,1.4914],[3560.9,3.40950766],[3561.0,0.70229],[3561.2,0.70225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234697329,[[3554.2,3.2078],[3554.0,2.8578],[3553.9,1.4356],[3553.7,0.14],[3553.0,3.66396723]],[[3554.4,0.28141],[3555.1,3.2078],[3555.3,0.70336],[3555.4,3.66396723],[3555.7,2.12629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234729943,[[3553.6,0.28147],[3553.4,3.2078],[3553.1,3.15389462],[3552.7,3.85775462],[3552.6,3.29389462]],[[3554.3,5.51596723],[3554.4,3.2078],[3554.5,0.2814],[3554.9,1.4283],[3555.2,41.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234761956,[[3555.1,3.2078],[3554.1,1.5006],[3554.0,3.66396723],[3553.8,1.3822],[3553.6,0.04692]],[[3555.9,0.141],[3556.1,3.2078],[3556.3,3.66396723],[3557.0,0.0729],[3558.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234803189,[[3555.3,3.2078],[3555.1,3.08893516],[3554.6,6.4123],[3553.8,9.79382657],[3553.5,7.92919486]],[[3556.0,40.8],[3556.1,3.66396723],[3556.3,0.58556363],[3556.4,3.2078],[3556.5,1.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234831002,[[3558.8,0.7025]],[[3560.7,4.7828],[3561.0,3.66396723],[3561.4,0.70201],[3561.7,0.84295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234865020,[[3564.7,0.40360793],[3564.4,3.2078],[3564.1,0.03504145],[3563.8,0.70154],[3562.8,2.43190055]],[[3564.8,0.0928],[3565.1,3.66396723],[3565.5,1.6459],[3565.6,2.998],[3568.3,4.25317244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234909337,[[3567.9,6.40917321],[3567.4,0.70082],[3567.2,0.70086],[3566.2,1.5213],[3566.1,0.5824252]],[[3568.0,0.13288],[3568.5,40.8],[3568.6,6.87176723],[3568.7,1.69163],[3568.8,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234948465,[[3571.2,3.2078],[3570.6,0.70023],[3570.4,3.22778716],[3570.3,5.0],[3570.2,0.70029]],[[3572.3,3.2078],[3572.5,1.488],[3572.6,3.66396723],[3573.0,0.141],[3573.2,7.57002112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733234950267,[[3572.0,3.2078],[3571.5,0.14],[3571.4,1.5278],[3571.3,1.5363],[3571.2,0.70011]],[[3572.7,3.2078],[3572.9,1.5715],[3573.1,3.66396723],[3573.4,0.69969],[3573.6,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235015792,[[3567.9,1.482],[3567.8,3.76849528],[3567.6,3.45694399],[3567.5,0.14],[3567.3,2.23723]],[[3568.9,3.25973868],[3569.2,44.0078],[3569.4,0.70044],[3569.5,1.419],[3569.8,2.82392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235046722,[[3565.6,3.2078],[3565.3,3.93043621],[3565.0,6.421],[3564.9,1.5573],[3564.1,0.57821484]],[[3566.4,3.2078],[3566.8,1.5253],[3566.9,0.5762751],[3567.2,5.16505612],[3567.9,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235069628,[[3564.6,3.2078],[3564.5,0.28052],[3564.4,1.521],[3564.3,1.5495],[3564.1,1.422]],[[3565.8,3.64435612],[3565.9,0.70106],[3566.0,3.2078],[3566.1,0.70102],[3568.8,9.69233046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235087152,[[3567.4,3.2078],[3567.2,1.5748],[3567.0,0.42032],[3566.6,1.5285],[3566.5,1.421]],[[3567.9,0.28026],[3568.2,3.64435612],[3568.3,40.8],[3568.6,0.70052],[3568.7,9.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235132971,[[3564.8,3.0389],[3564.7,3.2078],[3564.2,0.70138],[3563.8,3.78435612],[3563.5,1.40304]],[[3565.4,40.8],[3565.5,1.4381],[3565.9,6.85215612],[3566.0,0.70103],[3566.1,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235189925,[[3563.0,3.48844],[3562.3,0.70175],[3562.1,2.24389],[3561.8,0.14],[3561.5,12.34171143]],[[3563.1,40.8],[3563.5,3.64435612],[3563.6,1.8705],[3563.8,3.2078],[3564.0,0.57750846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235198622,[[3561.2,0.02436],[3560.7,3.2078],[3560.5,0.14],[3559.9,1.423],[3559.8,1.4464]],[[3561.8,0.1805],[3561.9,0.56819506],[3562.0,3.64435612],[3564.3,6.45382413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235241362,[[3562.0,3.2078],[3561.6,1.5992],[3561.5,0.14],[3561.1,1.8573]],[[3562.9,3.2078],[3563.1,3.64435612],[3563.7,4.30254942],[3563.8,1.4935],[3563.9,5.37818677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235273985,[[3558.5,3.4888],[3557.6,0.70266],[3557.5,0.14],[3557.4,3.05948702],[3557.3,5.0]],[[3558.6,40.8],[3559.1,3.64435612],[3559.5,1.70093],[3559.7,3.2078],[3560.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235328328,[[3560.0,0.28087],[3559.7,3.2078],[3559.6,1.5248],[3559.5,8.4634],[3559.4,1.416]],[[3560.7,3.65128698],[3560.8,0.28082],[3561.0,3.2078],[3561.3,1.5371],[3561.5,0.56285472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235348633,[[3556.3,3.53772078],[3556.2,6.60435078],[3555.7,0.70306],[3555.3,1.434],[3554.6,4.22691566]],[[3557.4,3.91052],[3557.5,44.46209814],[3557.8,0.70265],[3558.2,1.40516],[3558.3,3.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235379951,[[3560.3,8.2078],[3560.2,0.70217],[3560.0,4.452],[3559.8,0.2816],[3559.7,0.14]],[[3561.4,3.2078],[3562.0,1.5061],[3562.2,1.5009],[3562.3,3.66209814],[3562.4,2.13543415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235429499,[[3570.4,15.09465456],[3570.2,3.2078],[3570.0,2.21752],[3569.9,0.2808],[3569.8,0.70026]],[[3570.5,1e-08],[3571.8,3.2078],[3572.1,3.1244],[3572.2,0.141],[3574.4,0.14103423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235455517,[[3568.9,3.13555122],[3568.8,3.13555122],[3568.7,3.2078],[3568.6,3.63474997],[3568.5,3.83608122]],[[3569.7,3.2078],[3569.9,1.578],[3570.0,1.5142],[3570.1,1.4626],[3570.5,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235489247,[[3564.9,0.28049],[3564.5,1.4641],[3564.4,3.2078],[3564.3,2.24654],[3564.2,0.70136]],[[3565.1,40.8],[3565.3,3.48827],[3565.5,1.4737],[3565.8,5.91069938],[3566.1,0.70102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235529567,[[3557.8,3.2078],[3557.7,1.5545],[3557.2,1.458],[3557.1,3.96834945],[3556.7,1.5848]],[[3558.7,6.47336945],[3559.3,0.57150592],[3559.4,0.28093],[3560.2,0.70218],[3560.5,0.70212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235564899,[[3551.6,3.2078],[3551.3,3.16213213],[3551.1,0.70395],[3550.8,6.5516],[3550.2,3.66035782]],[[3552.6,3.2078],[3552.8,3.66035782],[3552.9,1.4967],[3553.0,1.409],[3553.3,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235605427,[[3552.6,0.28146],[3552.1,0.70377],[3552.0,3.2078],[3551.9,3.93958801],[3551.8,4.33390165]],[[3552.7,3.29062716],[3553.0,4.04787919],[3553.1,1.404],[3553.2,46.64958752],[3553.4,1.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235637640,[[3558.4,3.2078],[3558.1,3.20456801],[3557.3,1.5206],[3557.2,1.5676],[3557.1,9.36933489]],[[3559.3,3.2078],[3559.6,3.66658489],[3559.7,1.4],[3559.9,2.3120822],[3560.2,2.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235647850,[[3556.2,3.2078],[3555.0,1.5808],[3554.8,2.10322],[3554.7,0.03260353],[3554.3,3.66658489]],[[3556.3,3.94775489],[3556.9,3.91061],[3557.0,1.4],[3557.4,5.0],[3557.7,0.00805567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235678975,[[3552.7,3.2078],[3551.9,0.7038],[3551.8,0.141],[3551.5,2.9839],[3551.3,2.80784]],[[3553.1,3.66658489],[3553.4,1.5159],[3553.7,1.4],[3553.9,0.56219],[3554.0,1.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235745205,[[3554.7,3.2078],[3554.6,0.2813],[3554.1,0.141],[3554.0,0.70338],[3553.8,2.14312]],[[3555.6,3.66658489],[3555.7,3.91086],[3556.0,1.4025],[3556.3,45.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235777927,[[3550.7,3.15889021],[3550.6,5.0],[3550.4,0.70411],[3550.3,3.2078],[3550.2,3.1666]],[[3551.7,3.2078],[3552.0,1.55],[3552.2,3.66658489],[3552.3,1.5191],[3552.4,1.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235806237,[[3549.5,6.17670407],[3549.3,1.5506],[3548.8,1.5845]],[[3550.4,1.6042],[3550.5,3.2078],[3550.6,1.5019],[3550.9,5.10028489],[3551.4,3.0493074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235819154,[[3550.4,8.06107884],[3550.3,3.2078],[3550.2,3.66658489],[3550.1,1.397],[3549.8,0.141]],[[3551.2,3.2078],[3551.7,40.8],[3551.9,1.5448],[3552.2,1.4466],[3552.5,5.20888489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235862582,[[3549.4,3.2078],[3548.8,0.141]],[[3550.1,1.4809],[3550.2,3.2078],[3551.4,2.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235889191,[[3555.0,3.2078],[3554.6,0.141],[3554.5,0.70329],[3554.3,4.2282],[3553.2,0.01136]],[[3555.7,3.2078],[3556.0,2.9204],[3556.1,0.70297],[3556.3,0.70294],[3556.4,2.02335767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235925626,[[3559.1,3.2078],[3557.8,1.40522],[3556.6,2.813],[3556.5,7.38131041],[3552.8,24.04026338]],[[3559.8,1.487],[3559.9,1.4389],[3560.0,3.2078],[3560.1,0.70217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733235969545,[[3556.4,3.17827056],[3556.2,1.4442],[3556.1,4.7653],[3556.0,1.391],[3555.7,0.141]],[[3557.2,3.2078],[3557.3,2.9333],[3557.4,1.26073406],[3557.6,3.65806735],[3557.9,1.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236001164,[[3558.2,6.46356429],[3557.8,0.70264],[3557.7,2.09846],[3557.6,7.6458641],[3557.5,6.54749416]],[[3558.3,0.0669],[3559.0,7.87016799],[3559.3,5.72217184],[3559.7,1.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236028280,[[3560.5,3.33845017],[3560.2,3.2078],[3560.1,1.384],[3559.7,0.03268108],[3559.6,3.27236962]],[[3561.1,1.4248],[3561.2,3.2078],[3561.4,3.27236962],[3561.5,1.4236],[3561.8,0.70186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236081531,[[3560.0,3.2078],[3559.9,0.141],[3559.8,1.3744],[3559.3,0.98393],[3559.1,3.6452165]],[[3561.0,3.2078],[3561.4,5.0],[3561.5,3.6452165],[3561.7,1.4008],[3561.8,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236115447,[[3555.5,3.1474768],[3555.4,3.2078],[3555.1,3.2884768],[3554.9,2.8292],[3554.8,3.2742076]],[[3556.4,1.0825],[3556.5,1.3455],[3556.6,3.2078],[3556.7,3.2742076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236135063,[[3556.0,1.0991],[3555.8,3.2078],[3555.5,0.98464],[3555.4,2.4358],[3554.8,6.55550995]],[[3556.5,1.1475],[3556.7,40.8],[3556.8,6.4820076],[3557.2,0.70271],[3557.4,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236195704,[[3551.1,1.0596],[3550.7,1.0372],[3550.6,3.2078],[3550.5,1.0378],[3550.4,1.371]],[[3551.2,0.28156],[3551.3,3.2742076],[3551.6,0.70385],[3551.7,3.91161],[3551.8,1.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236228321,[[3552.0,3.2078],[3551.8,0.28151],[3551.6,1.368],[3551.5,2.1079],[3551.4,1.138]],[[3552.2,0.28149],[3552.6,1.0145],[3552.7,3.2742076],[3552.8,3.2078],[3552.9,0.70359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236272746,[[3546.6,0.00469009],[3545.9,0.00429808],[3545.8,0.28199],[3545.6,0.141],[3545.5,4.2033]],[[3546.7,3.43372],[3546.9,0.9773],[3547.0,5.04637071],[3547.1,0.9546],[3547.2,0.70472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236281351,[[3544.5,3.2078],[3544.1,0.9105],[3543.8,1.8386],[3543.6,0.03305156],[3543.5,0.84644]],[[3544.6,41.08209],[3544.7,3.30140161],[3545.2,0.70512],[3545.6,3.2078],[3546.9,14.23667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236312870,[[3545.2,6.30465635],[3544.9,0.8138],[3544.8,1.365],[3544.5,0.141],[3544.4,4.54279371]],[[3545.9,40.8],[3546.0,3.2078],[3546.3,1.53601],[3546.5,0.70486],[3546.7,7.99555626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236378610,[[3546.6,3.2078],[3546.5,1.362],[3546.4,3.68509371],[3546.3,8.21768351],[3546.1,0.13935561]],[[3547.3,3.2078],[3548.2,0.70456],[3548.7,44.48509371],[3549.0,0.141],[3549.6,2.09024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236397007,[[3542.5,0.28227],[3542.0,3.0509643],[3541.9,6.70126005],[3541.8,6.70126005],[3541.7,9.48122]],[[3542.6,3.2078],[3543.1,0.28222],[3543.5,0.141],[3543.6,3.68509371],[3543.7,0.57350652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236421029,[[3540.9,0.5166],[3540.8,0.5181],[3540.6,1.364],[3540.5,3.91387],[3540.2,0.70612]],[[3541.4,3.2078],[3542.1,0.70576],[3542.2,0.72278434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236453352,[[3533.0,3.87762132],[3532.7,0.284],[3532.6,3.29958326],[3532.1,3.2078],[3530.9,0.70799]],[[3533.1,15.0349164],[3533.2,70.05167397],[3533.3,3.68509371],[3534.9,0.5],[3535.2,38.21000399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236519094,[[3513.4,3.05380139],[3513.3,0.2848],[3513.0,3.2078],[3512.7,0.71163],[3512.4,0.08896871]],[[3514.8,3.2078],[3514.9,3.74004522],[3515.2,3.74004522],[3515.4,0.142],[3515.6,5.57518633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236552511,[[3526.0,0.08867264],[3525.9,3.06558022],[3525.1,0.284],[3524.8,3.2078],[3522.5,0.5]],[[3526.3,3.2078],[3527.1,0.142],[3527.2,5.57518633],[3528.2,3.67201592],[3540.8,0.66316773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236558512,[[3525.2,3.17708508],[3525.1,8.2078],[3524.9,0.01152],[3524.6,0.70925],[3523.6,5.57518633]],[[3526.4,3.2078],[3526.8,0.142],[3527.9,5.57518633],[3528.7,0.5368],[3528.8,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236603535,[[3526.7,0.01152],[3526.6,3.4918],[3526.3,0.142],[3525.7,5.57518633],[3525.6,2.4612]],[[3528.3,3.2078],[3528.5,3.72708397],[3528.8,6.28359633],[3529.7,0.142],[3530.3,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236633781,[[3524.2,3.2078],[3523.3,0.2838]],[[3525.8,5.57518633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236661301,[[3522.4,3.49166],[3521.9,3.12977112],[3521.5,0.70984],[3521.1,2.4509]],[[3523.5,0.28378],[3523.6,5.8285],[3523.8,0.85141],[3524.0,0.70936],[3524.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236702728,[[3528.4,3.2078],[3527.8,2.6559],[3527.7,0.70862],[3527.4,2.6639],[3527.1,5.57518633]],[[3529.6,3.2078],[3530.2,0.142],[3530.6,0.70804],[3530.7,5.57518633],[3531.6,7.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236734156,[[3531.1,3.06093881],[3531.0,3.2078],[3530.6,6.47209496],[3530.5,2.4229],[3530.1,0.2832]],[[3531.2,0.28316],[3532.0,0.70774],[3532.1,3.2078],[3532.5,0.56750551],[3532.7,1.41521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236764779,[[3537.0,0.2827],[3536.6,3.2078],[3536.5,3.21897079],[3536.4,0.70687],[3536.3,3.21897079]],[[3537.2,0.28268],[3537.6,3.2078],[3537.7,0.5611758],[3538.4,3.70272372],[3538.7,3.83824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236806602,[[3545.5,3.2078],[3545.3,0.28204],[3544.9,3.70272372],[3544.5,3.8688203],[3544.0,1.27375483]],[[3545.8,0.282],[3546.0,0.0042906],[3546.4,40.8],[3546.5,3.7884292],[3546.7,2.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236838912,[[3547.5,0.28186],[3547.1,3.2078],[3546.9,4.40750372],[3546.7,0.4234],[3545.8,0.2824]],[[3547.9,0.28184],[3548.0,3.2078],[3548.5,2.5103],[3548.6,5.0],[3548.7,0.70445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236864230,[[3546.0,3.48978],[3545.2,2.652],[3545.1,4.40788372],[3544.9,3.17401531],[3544.8,3.27721]],[[3546.5,0.28195],[3547.2,3.2078],[3547.3,3.70272372],[3547.4,0.70472],[3547.7,4.31782934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236913560,[[3551.9,0.28155],[3551.7,3.2078],[3551.4,3.70272372],[3551.1,7.187],[3551.0,0.70404]],[[3552.5,3.2078],[3553.3,0.7036],[3553.8,0.58140813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236944865,[[3550.5,3.08099503],[3550.2,3.2078],[3550.1,3.70272372],[3548.6,0.22907161],[3548.5,0.142]],[[3551.5,3.2078],[3552.2,5.84482],[3552.3,3.70272372],[3554.1,1.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236985200,[[3544.2,0.141],[3544.1,3.91321],[3543.8,0.70547],[3543.7,4.26652824],[3543.5,1.41106]],[[3545.1,0.28209],[3545.3,3.2078],[3545.8,0.70509],[3546.0,3.70272372],[3546.1,0.70504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733236998006,[[3546.4,0.28199],[3545.5,3.06636738],[3545.4,3.2078],[3545.1,3.70272372],[3544.6,2.7692]],[[3546.5,3.2078],[3546.8,5.0717],[3547.0,2.4355],[3547.2,0.01136],[3547.6,0.14271164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237025019,[[3552.3,6.45910591],[3552.1,2.342],[3552.0,3.70272372],[3551.9,0.70387],[3551.6,5.0]],[[3553.2,5.1761],[3553.9,4.40622372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237090475,[[3557.0,5.67172372],[3556.9,3.2078],[3556.5,2.6101],[3556.3,0.844],[3556.0,0.70306]],[[3557.3,0.28113],[3558.0,0.70267],[3558.1,0.70266],[3558.3,5.0],[3558.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237123796,[[3564.7,3.2078],[3564.5,3.00139443],[3564.3,1.96],[3564.0,3.70272372],[3563.7,1.9442]],[[3565.3,3.2078],[3565.5,4.39378791],[3565.9,0.70113],[3567.4,7.68911307],[3567.9,4.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237154710,[[3563.9,0.28061],[3563.6,7.014],[3563.5,3.64321929]],[[3564.9,3.2078],[3565.1,0.70133],[3565.6,7.4363],[3565.8,3.64321929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237163117,[[3563.1,0.28071],[3562.5,3.10847968],[3562.4,1.95],[3562.3,0.70193],[3562.2,3.64321929]],[[3563.3,3.2078],[3563.8,0.28066],[3563.9,6.87928791],[3564.1,4.9811],[3564.2,5.49222362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237229576,[[3562.1,1.93],[3561.7,3.2078],[3561.4,2.5299],[3561.3,5.58941929],[3560.7,0.2808]],[[3562.5,3.2078],[3562.9,0.70178],[3563.3,0.7017],[3563.5,5.14],[3563.6,2.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237236977,[[3561.2,6.61016086],[3561.1,1.93],[3561.0,10.92895],[3560.2,5.7894],[3559.9,0.2808]],[[3562.2,3.2078],[3562.6,5.0186],[3562.8,0.14],[3563.0,0.70177],[3563.1,2.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237274100,[[3566.5,3.2078],[3566.4,5.55221929],[3565.4,2.6369],[3565.1,2.5374813]],[[3567.0,0.28038],[3567.2,2.5402],[3567.4,3.2078],[3567.8,0.70082],[3567.9,4.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237319027,[[3568.3,3.90851],[3568.1,3.14523237],[3568.0,5.53821929],[3567.6,2.5759],[3567.3,4.32539079]],[[3569.2,3.2078],[3569.5,2.5434],[3569.6,2.4537],[3569.9,6.88033641],[3570.0,5.99414679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237350437,[[3565.3,3.2078],[3564.7,0.14],[3564.6,4.34796932],[3564.2,7.71452],[3563.4,0.14307328]],[[3566.5,3.32807],[3566.6,8.2078],[3566.8,3.64653932],[3567.0,5.0917],[3568.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237379884,[[3566.5,0.28041],[3565.9,0.70118],[3565.7,3.2078],[3565.6,0.70124],[3565.3,5.18911932]],[[3566.8,3.2078],[3567.2,2.5779],[3567.4,0.70088],[3567.5,5.2363],[3567.6,0.70085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237427310,[[3580.5,2.98472187],[3580.4,3.44421036],[3580.3,3.63520198],[3579.7,3.2078],[3579.4,0.70700511]],[[3580.8,3.2078],[3582.4,1.7398],[3582.5,2.2894],[3582.7,0.14],[3582.9,3.63520198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237459935,[[3580.2,4.32539079],[3580.0,13.37328665],[3579.7,12.28598356],[3579.6,3.2078],[3579.4,10.81347697]],[[3581.0,3.3478],[3581.6,0.57876981],[3581.9,2.4767],[3582.5,0.14012228],[3583.0,12.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237483853,[[3577.4,0.27954],[3577.0,3.2078],[3576.7,0.69899],[3576.6,2.5921],[3576.5,0.14]],[[3578.0,5.0542],[3578.1,0.2235],[3578.4,3.2078],[3578.7,3.63520198],[3578.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237540284,[[3578.9,0.2794],[3578.4,0.69861],[3578.3,3.2078],[3577.8,2.4867],[3577.6,3.79273]],[[3579.0,40.8],[3579.4,3.2078],[3579.7,2.157],[3579.9,7.38642372],[3580.0,2.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237574996,[[3575.1,0.27969],[3575.0,3.2078],[3574.3,0.69939],[3574.2,2.4824],[3574.0,0.69944]],[[3575.5,3.2078],[3575.6,0.27965],[3575.9,3.63520198],[3576.2,2.51448272],[3576.3,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237620533,[[3581.0,3.2078],[3580.9,0.69807],[3580.7,0.69811],[3580.2,2.5759],[3580.0,1.39648]],[[3582.3,3.2078],[3582.4,0.14],[3582.5,6.17590198],[3582.7,13.68250812],[3582.8,1.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237632236,[[3580.5,3.2078],[3580.2,0.2793],[3580.0,2.5346],[3579.4,3.63520198],[3579.3,2.58142]],[[3580.7,0.27926],[3581.4,0.69802],[3581.7,3.90576],[3581.8,1.883],[3581.9,3.77520198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237690875,[[3581.8,0.27917],[3581.7,2.4084],[3581.6,4.29169169],[3581.5,3.2078],[3581.4,10.71543885]],[[3582.8,3.90554],[3583.0,40.8],[3583.2,5.0],[3583.4,1.39528],[3583.6,3.63520198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237735805,[[3578.1,2.4578],[3578.0,11.4827779],[3577.9,10.77827237],[3577.5,16.14172685],[3577.4,25.92299709]],[[3578.5,0.27943],[3578.9,3.2078],[3579.1,3.61271619],[3579.2,0.69845],[3579.4,0.69843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237755919,[[3579.2,0.69838],[3579.1,3.2078],[3578.9,3.23934623],[3578.3,1.3971],[3578.2,2.5171]],[[3580.1,8.71716821],[3580.3,1.836],[3580.5,0.69815],[3580.7,0.6981],[3580.8,3.37934623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237775237,[[3581.9,0.27914],[3581.8,3.2078],[3581.5,2.5516],[3581.3,2.5815],[3581.2,4.306763]],[[3582.0,5.43083574],[3582.3,6.51700289],[3582.5,0.2791],[3582.9,7.60317004],[3583.1,8.68933719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237844270,[[3582.3,0.27911],[3581.9,3.2078],[3581.3,6.84477497],[3581.2,2.6459],[3581.1,1.803]],[[3582.4,3.2078],[3582.8,7.76918],[3583.0,0.57322292],[3583.3,0.14],[3584.1,1.39491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237879900,[[3584.4,3.22709254],[3584.3,1.39479],[3584.2,8.2078],[3583.4,3.16858123],[3583.3,6.46755628]],[[3585.2,3.2078],[3585.9,1.792],[3586.1,0.69706],[3586.3,0.14],[3586.5,8.52299254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237918514,[[3584.8,2.5611],[3584.7,0.69732],[3584.6,3.2078],[3584.5,8.24955628],[3584.4,4.31170419]],[[3585.9,3.2078],[3586.0,2.4681],[3586.1,5.0711],[3586.4,0.69701],[3586.9,5.4427579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237921814,[[3585.4,0.27888],[3585.0,3.2078],[3584.4,2.4531]],[[3585.5,3.2078],[3586.0,2.4681],[3586.1,2.637],[3586.2,2.4528],[3586.5,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733237991770,[[3581.1,5.1496],[3581.0,3.2078],[3580.7,0.69809],[3580.4,3.22976703],[3580.3,2.31322772]],[[3582.2,6.43756703],[3582.4,3.19908194],[3582.5,2.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238005169,[[3580.9,0.27924],[3580.1,0.69826],[3580.0,5.2159],[3579.8,4.02626082],[3579.5,33.50550793]],[[3581.0,6.4465919],[3581.4,0.27921],[3581.8,5.0847],[3581.9,0.14],[3582.7,1.39554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238035093,[[3582.5,0.2791],[3581.7,8.2078],[3581.6,3.2387919],[3581.4,3.99724],[3581.3,2.3987]],[[3582.7,8.6505579],[3582.9,0.27907],[3583.0,0.14],[3583.5,7.6181919],[3583.6,8.31741106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238080124,[[3587.2,5.6073],[3586.9,6.71607873],[3586.6,9.5567],[3585.1,6.32037589],[3584.7,19.28837953]],[[3588.0,3.2078],[3588.2,2.599],[3588.3,0.69661],[3588.5,2.5819],[3588.6,0.70651241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238114039,[[3588.5,0.27862],[3588.3,3.2078],[3588.1,0.69663],[3588.0,3.13456],[3587.7,2.6194]],[[3588.6,0.00994241],[3588.8,0.27861],[3589.1,3.2078],[3589.4,0.57592228],[3589.5,8.19716875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238151361,[[3595.6,5.7456],[3595.5,3.86193938],[3595.0,1.702],[3594.7,2.5993],[3594.1,0.13758836]],[[3596.2,0.27803],[3596.5,0.00465115],[3596.6,3.2078],[3597.2,1.40633471],[3597.4,2.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238195678,[[3593.8,4.31898647],[3593.3,8.57168233],[3593.2,3.2078],[3593.1,2.4904],[3592.7,2.5804]],[[3593.9,0.27821],[3594.3,3.90328],[3594.5,0.69542],[3594.6,0.56110808],[3594.7,7.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238228296,[[3591.5,2.5552],[3591.4,2.4432],[3591.2,3.2078],[3591.0,0.6961],[3590.9,3.58317073]],[[3592.3,0.69584],[3592.4,3.2078],[3592.9,5.0097],[3593.0,6.6695531],[3593.5,4.2814729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238256311,[[3586.8,3.2078],[3586.6,2.5135],[3586.5,1.676],[3586.3,0.69699],[3586.1,3.14364]],[[3587.6,3.2078],[3587.9,3.58540864],[3588.5,0.69659],[3588.7,5.55404902],[3588.9,0.69652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238305746,[[3592.5,2.6084],[3592.4,3.2078],[3591.8,2.4745],[3590.6,3.59660864],[3590.4,1.39241]],[[3593.1,7.88236762],[3593.4,3.2078],[3593.6,3.06624293],[3593.7,12.53358719],[3593.9,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238337254,[[3589.6,0.27853],[3589.3,3.2078],[3589.0,0.69647],[3588.6,3.58540864],[3588.4,1.655]],[[3589.8,3.2078],[3589.9,0.27852],[3590.3,4.1198],[3590.5,0.14],[3590.7,0.69614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238381480,[[3592.6,3.2078],[3592.2,2.4479],[3592.1,3.58540864],[3590.8,1.39224],[3590.5,14.4236]],[[3593.6,3.2078],[3594.0,0.69551],[3594.2,0.14],[3594.3,1.2069],[3594.5,11.94326864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238397392,[[3595.7,0.27807],[3595.3,3.2078],[3595.1,0.69528],[3594.9,0.69532],[3594.2,4.97632864]],[[3595.8,0.00425623],[3596.1,3.48584],[3596.4,2.6788],[3596.5,1.64165115],[3596.8,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238448823,[[3598.0,3.2078],[3597.6,0.27789],[3597.3,2.2],[3597.2,3.20693228],[3596.9,2.31286]],[[3598.1,0.27785],[3598.5,0.69457],[3598.6,0.02167783],[3598.8,6.41473228],[3598.9,5.49417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238496146,[[3596.8,0.27794],[3596.6,3.6467],[3596.4,30.39587146],[3596.3,3.2078],[3596.1,17.59221748]],[[3597.6,1.8206],[3597.7,3.2078],[3598.0,2.53184754],[3598.3,40.8],[3598.7,3.66360475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238524576,[[3597.6,3.48569],[3597.2,3.2934],[3597.1,0.69481],[3597.0,4.85163912],[3596.9,0.69486]],[[3597.7,0.03596],[3598.3,0.27784],[3598.7,7.1262935],[3598.8,0.6945],[3599.1,1.7172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238539300,[[3596.8,3.2078],[3596.3,3.3118],[3595.8,1.7234],[3595.1,0.56069545],[3594.6,1.39062]],[[3596.9,0.27794],[3597.2,0.69481],[3597.4,1.6345],[3597.5,4.45474803],[3597.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238571821,[[3589.1,0.27854],[3588.8,3.2078],[3588.4,0.69651],[3588.0,6.6113],[3587.7,3.3694]],[[3589.5,0.14],[3589.7,0.27851],[3590.0,6.80171206],[3590.6,0.6961],[3590.8,0.69605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238645963,[[3586.5,4.7862],[3585.9,1.5813],[3585.8,1.6596],[3585.6,8.533],[3585.5,6.33708252]],[[3587.2,3.2078],[3587.7,5.21983623],[3587.9,0.14],[3588.7,1.5556],[3589.3,4.34415089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238656978,[[3587.7,3.2078],[3587.3,3.2515],[3587.2,3.22360111],[3586.9,4.80471766],[3586.6,1.569]],[[3588.7,3.2078],[3588.8,1.5539],[3589.0,4.79260111],[3589.3,0.14],[3589.7,1.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238694296,[[3590.1,3.2078],[3589.5,3.1453157],[3589.4,6.41413709],[3588.3,0.85000299],[3588.2,5.80966857]],[[3590.9,3.2078],[3591.2,1.6994],[3591.3,3.21743709],[3591.6,1.766],[3592.1,4.33239685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238746638,[[3594.0,0.02658387],[3593.8,1.6758],[3593.7,3.2078],[3592.7,1.5981],[3592.4,13.91566789]],[[3594.3,3.2078],[3594.6,6.33253709],[3594.8,5.45090677],[3594.9,1.7957],[3595.8,15.62579371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238798686,[[3593.4,3.2078],[3593.1,1.5291],[3592.5,1.5362],[3592.4,1.5197],[3592.0,4.27929232]],[[3593.9,3.21308321],[3594.3,1.528],[3594.4,1.6464],[3594.5,1.5798],[3594.6,49.93253678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238824787,[[3590.0,1.4796],[3589.8,0.27849],[3589.1,3.90416],[3589.0,1.4232],[3588.8,0.69642]],[[3590.1,3.48627],[3590.6,3.91328444],[3590.8,41.49605],[3590.9,1.5142],[3592.5,0.13898822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238877427,[[3588.8,4.6024],[3588.7,1.4127],[3588.6,2.9538],[3587.8,3.21719444],[3586.9,2.784]],[[3589.8,6.42499444],[3590.4,3.61543814],[3590.5,44.55543814],[3590.6,3.44445913],[3591.4,6.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238914558,[[3590.6,2.9301],[3590.5,3.2078],[3589.7,3.21719444],[3589.3,6.88512061]],[[3590.9,0.01241463],[3591.5,40.8],[3591.6,6.42499444],[3591.7,1.4929],[3591.8,1.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238958796,[[3591.2,0.27838],[3590.8,1.4467],[3590.7,7.91795002],[3590.6,3.0098],[3590.2,0.69615]],[[3592.2,3.2078],[3592.6,3.35815002],[3592.9,2.18763],[3593.2,0.57359958],[3593.8,1.39094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733238996124,[[3589.6,7.12219171],[3589.3,8.81084097],[3588.9,6.31393333],[3588.6,8.41890215],[3588.4,10.5232222]],[[3590.6,0.27843],[3590.9,3.2078],[3591.1,1.4274],[3591.2,0.14],[3591.3,0.69596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239028732,[[3587.4,1.4194],[3587.3,4.5935],[3587.0,3.21812171],[3586.6,1.478],[3586.5,0.55497626]],[[3588.6,3.21812171],[3588.9,3.2078],[3589.0,0.69752566],[3589.4,4.32157446],[3590.0,5.40196808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239065877,[[3590.4,3.2078],[3590.2,4.4105],[3589.9,0.69615],[3589.5,1.462],[3589.4,3.58890983]],[[3591.5,8.2078],[3591.7,3.58890983],[3591.8,4.33498446],[3592.3,0.14],[3594.7,0.27570724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239107803,[[3592.1,1.434],[3591.9,0.27832],[3591.8,4.6575],[3591.7,1.5106],[3591.3,0.69594]],[[3592.2,0.27831],[3592.7,0.69568],[3592.8,0.69566],[3592.9,3.2078],[3593.1,3.21773292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239142013,[[3596.5,0.27797],[3596.1,0.695],[3596.0,0.69502],[3595.8,3.2078],[3595.5,7.42849183]],[[3596.6,3.2078],[3597.1,0.27793],[3597.2,0.57609364],[3597.3,1.3986],[3597.4,3.20902183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239187751,[[3592.1,1.3397],[3591.8,3.90364],[3591.7,2.8112],[3591.4,1.39184],[3591.2,3.20902183]],[[3592.9,3.2078],[3593.3,3.54123877],[3593.4,3.20902183],[3593.5,0.83554],[3593.9,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239210258,[[3592.3,1.3336],[3592.2,0.27831],[3592.0,3.2078],[3591.4,3.90493183],[3589.9,5.04183048]],[[3592.4,0.27829],[3592.8,0.69567],[3592.9,3.2078],[3593.0,3.90465183],[3593.1,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239251709,[[3580.6,3.2078],[3580.2,2.04322],[3580.1,6.98],[3579.2,2.08633],[3578.7,0.28]],[[3581.6,3.2078],[3581.8,3.6211532],[3582.2,0.14],[3582.3,0.69766],[3582.6,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239302046,[[3585.7,8.15252574],[3585.6,10.1848],[3585.5,3.6211532],[3585.0,1.439],[3584.8,0.14]],[[3586.4,5.322],[3586.7,3.2078],[3586.9,1.85610328],[3587.7,40.8],[3588.1,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239338581,[[3582.6,1.70703],[3582.2,0.69766],[3582.0,7.6767],[3581.4,3.2078],[3581.3,3.75809982]],[[3582.7,2.7912],[3582.9,3.2078],[3583.3,0.55540618],[3583.4,1.2969],[3583.8,3.61809982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239345878,[[3585.1,0.27884],[3584.9,1.428],[3584.6,3.905],[3584.4,4.30953294],[3583.9,4.33168432]],[[3585.2,2.2069],[3585.7,3.2078],[3585.9,2.7679],[3586.2,0.83781642],[3586.8,3.61229294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239384097,[[3588.9,1.423],[3588.5,6.969],[3588.0,3.23917837],[3587.9,3.2078],[3587.7,0.69664]],[[3589.0,2.48545],[3589.2,3.2078],[3589.3,2.4828],[3589.4,1.49163],[3589.5,0.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239456942,[[3588.4,1.68763],[3588.1,3.23917837],[3588.0,0.27866],[3587.8,0.69669],[3587.0,8.62516742]],[[3588.5,3.2078],[3589.1,2.59178],[3589.3,2.4127],[3589.6,0.69636],[3589.7,2.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239475345,[[3591.4,3.51754837],[3591.2,1.408],[3590.9,0.69601],[3590.8,2.99317],[3590.7,2.4329]],[[3591.5,3.2078],[3591.8,0.27834],[3592.2,0.56238359],[3592.3,2.3526],[3592.4,0.69577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239502264,[[3592.4,0.27829],[3592.1,1.401],[3592.0,0.69581],[3591.7,0.69587],[3591.6,6.44697837]],[[3592.5,3.2078],[3592.6,0.27828],[3592.8,0.55373188],[3593.1,5.00818371],[3593.3,6.08628963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239548296,[[3590.4,1.391],[3590.2,3.2078],[3589.9,0.69621],[3589.8,2.435],[3589.3,0.57985698]],[[3590.8,0.27842],[3590.9,3.2078],[3591.2,2.3669],[3591.4,3.59043685],[3591.7,3.91408768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239582708,[[3583.5,2.2387],[3583.2,4.6421],[3583.1,3.2078],[3582.5,6.964],[3582.0,3.58575098]],[[3584.4,3.2078],[3584.6,3.58575098],[3585.0,40.8],[3585.1,0.57352626],[3585.5,6.08781963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239624531,[[3574.9,0.27965],[3574.8,10.0085],[3574.7,1.379],[3574.1,0.69928],[3573.9,0.69932]],[[3575.1,0.27964],[3576.1,3.58575098],[3576.4,5.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239663958,[[3575.3,1.376],[3574.8,3.2078],[3574.3,0.6992],[3574.0,5.51634],[3570.7,1.51405291]],[[3575.4,0.27959],[3575.7,0.69893],[3575.9,7.49244098],[3576.2,0.55679855],[3576.5,40.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239695285,[[3576.9,2.4567],[3576.6,1.372],[3576.5,3.2078],[3575.1,4.28479098],[3571.0,21.39115576]],[[3577.0,0.27947],[3577.4,4.48777678],[3577.5,3.58575098],[3577.6,0.69856],[3577.9,1.39702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239747818,[[3572.5,3.2078],[3572.3,1.367],[3571.7,3.8604],[3571.6,3.247947],[3571.4,2.49345994]],[[3573.5,0.139],[3573.6,3.2078],[3573.8,3.247947],[3574.1,0.69926],[3574.4,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239776935,[[3573.1,4.20998],[3573.0,5.7025],[3572.8,0.69951],[3572.7,6.5252031],[3572.6,0.69954]],[[3573.2,0.60600098],[3573.7,3.2078],[3574.2,0.69925],[3574.4,3.42672],[3574.7,4.3501354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239811054,[[3573.7,1.36],[3573.1,3.2078],[3572.9,2.5257],[3572.8,6.97930267],[3572.6,3.95022323]],[[3573.8,0.27972],[3574.1,3.76640716],[3574.3,0.69922],[3574.5,3.94986323],[3574.7,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239856801,[[3578.1,0.27938],[3577.9,3.2078],[3577.6,0.69856],[3577.4,0.6986],[3577.3,1.355]],[[3578.2,0.27938],[3578.5,1.7049],[3578.6,1.27096158],[3578.7,2.5179],[3578.9,2.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239876614,[[3579.4,1.349],[3579.0,3.2078],[3578.9,0.6983],[3578.8,2.4911],[3578.7,6.989]],[[3580.1,2.6086],[3580.2,0.2234],[3580.3,0.69806],[3580.5,0.2234],[3580.8,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239921164,[[3580.8,1.341],[3580.6,3.2078],[3580.4,0.27921],[3580.1,5.66199705],[3579.7,0.14]],[[3581.4,3.2078],[3581.7,0.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239965704,[[3575.8,2.6563],[3575.7,3.90675],[3575.3,2.73506],[3574.9,0.14],[3574.6,10.56489611]],[[3576.3,0.0277],[3576.7,0.58428272],[3576.9,3.62357611],[3577.0,3.2078],[3577.2,0.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733239994730,[[3570.8,3.21207973],[3570.3,1.332],[3569.9,2.6695],[3569.8,5.0639],[3569.7,0.14]],[[3570.9,0.27995],[3571.3,3.2078],[3571.6,11.08737611],[3571.9,0.6997],[3572.3,2.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240030747,[[3568.1,1.329],[3567.9,0.28018],[3567.7,2.6415],[3567.4,10.91536],[3566.2,4.19945255]],[[3568.5,0.28013],[3568.6,0.70032],[3568.7,3.62357611],[3568.8,3.2078],[3569.1,0.70023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240076774,[[3564.4,4.5288],[3564.1,8.77161585],[3563.8,11.06878606],[3563.3,23.75282042],[3563.0,15.98933035]],[[3566.1,3.2078],[3566.3,2.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240110397,[[3563.1,2.4981],[3563.0,16.5448],[3562.9,0.70141],[3562.8,3.63787155],[3562.7,2.451]],[[3564.3,3.2078],[3564.7,0.14],[3565.1,5.87567155],[3565.2,45.8],[3565.3,0.58554009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240122809,[[3568.0,1.316],[3567.2,3.1021919],[3567.1,3.2078],[3564.8,6.50003836],[3564.5,8.64779949]],[[3568.1,3.2078],[3568.6,0.5729354],[3568.9,40.94],[3569.0,3.63787155],[3569.3,2.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240152723,[[3572.7,1.31],[3572.6,3.2078],[3572.3,4.9424],[3570.8,2.805],[3570.7,0.42]],[[3573.2,3.80155877],[3573.7,0.83932],[3574.7,40.8],[3574.8,1.3982],[3575.1,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240223465,[[3569.4,3.2078],[3568.9,13.14398035],[3568.7,15.33464374],[3568.6,0.70029],[3568.2,3.631213]],[[3570.3,0.36078656],[3570.4,3.2078],[3570.5,0.69993],[3570.6,3.631213],[3571.0,1.39968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240247675,[[3572.2,3.2078],[3571.7,6.4473],[3571.6,3.631213]],[[3572.8,0.14],[3573.4,2.4241],[3573.6,3.2078],[3573.8,2.6528],[3574.1,7.99162489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240268301,[[3571.1,3.48773],[3570.9,9.4282]],[[3572.3,3.2078],[3572.5,0.59027091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240314013,[[3570.0,0.28002],[3569.9,1.282],[3569.7,0.70012],[3569.6,3.631213],[3569.3,3.2078]],[[3570.1,3.2078],[3570.9,2.423],[3571.1,0.83985],[3571.4,4.34017335],[3571.6,5.42521668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240347731,[[3572.6,0.27983],[3572.3,1.275],[3572.0,0.69969],[3571.8,0.69973],[3571.7,7.818]],[[3572.7,0.27983],[3572.9,3.2078],[3573.2,0.58615178],[3573.3,0.69945],[3573.5,0.69942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240394570,[[3577.2,0.27946],[3576.8,0.69875],[3576.7,4.32463349],[3576.5,3.24831452],[3576.4,0.69884]],[[3577.4,0.27946],[3577.7,0.57609119],[3577.9,0.14],[3578.0,3.2078],[3578.1,0.69853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240429617,[[3582.2,1.264],[3582.0,3.24831452],[3580.8,0.57246095]],[[3582.4,3.48687],[3582.7,2.5256],[3582.8,2.4774],[3583.0,1.29090496],[3584.5,0.1394133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240465837,[[3582.1,0.27908],[3582.0,3.2296405],[3581.9,1.254],[3581.7,1.39557],[3581.5,1.39567]],[[3582.2,3.2078],[3583.0,0.59022912],[3583.3,0.69748],[3583.6,0.69744],[3583.8,7.57803791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240526778,[[3579.0,2.6624],[3578.9,6.41305],[3578.7,6.49720184],[3577.7,13.04519223],[3577.2,19.21404632]],[[3580.1,3.79623187],[3580.4,0.69806],[3580.6,3.92975184],[3581.7,40.8],[3581.8,5.43549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240550290,[[3576.2,5.7642],[3576.0,2.4955]],[[3577.1,3.80936125],[3577.2,0.69868],[3577.4,6.35384],[3577.7,0.14],[3577.9,2.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240583203,[[3572.5,3.2078],[3572.2,2.6253],[3571.6,6.242],[3571.5,5.8422836],[3571.4,3.88829]],[[3573.2,3.23172184],[3573.5,5.628],[3573.6,2.6766],[3573.7,0.83938],[3573.8,2.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240632131,[[3572.3,0.27985],[3571.9,1.238],[3571.7,3.90755],[3571.6,5.07621427],[3570.3,15.2965359]],[[3572.9,5.638],[3573.5,0.14],[3573.7,4.34839741],[3573.8,2.5542],[3574.1,5.43549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240659142,[[3575.1,0.27962],[3574.8,1.232],[3574.6,3.2078],[3574.5,0.69917],[3574.3,3.24687123]],[[3575.2,0.27962],[3575.5,3.2078],[3575.6,1.28461207],[3575.8,3.24273],[3576.3,4.10439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240702266,[[3575.5,6.28893453],[3575.4,8.48729534],[3575.2,17.06978712],[3574.9,10.94385891],[3574.5,1.39831]],[[3576.2,0.00808664],[3576.6,3.2078],[3576.8,2.6046],[3576.9,0.59133756],[3577.1,0.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240749505,[[3575.9,4.46139791],[3575.5,9.77791955],[3575.4,0.699],[3575.2,0.69904],[3575.1,8.7601594]],[[3576.2,3.2078],[3576.4,0.27952],[3576.8,0.57097247],[3576.9,2.6145],[3577.1,3.27138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240784331,[[3573.6,1.215],[3573.4,6.83812788],[3573.0,0.69947],[3572.0,1.39933],[3571.1,6.57229387]],[[3574.9,0.59522339],[3575.0,3.2078],[3575.2,2.4655],[3575.3,2.4668],[3575.4,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240790131,[[3573.3,1.211],[3572.9,3.63032788],[3572.6,2.5696],[3572.5,2.5861]],[[3573.9,0.21363441],[3574.4,44.0078],[3574.8,0.5878805],[3575.0,0.14],[3575.8,1.39788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240859083,[[3570.9,0.27995],[3570.6,3.2078],[3570.3,1.309],[3570.1,0.70003],[3570.0,3.63032788]],[[3571.4,0.57408087],[3571.5,2.73951],[3571.6,3.2078],[3571.8,0.14],[3572.1,6.29842788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240890903,[[3568.9,0.2801],[3568.5,3.2078],[3568.4,0.70037],[3568.3,1.25],[3568.2,5.0249]],[[3569.1,0.58980745],[3569.2,0.28008],[3569.6,3.2078],[3569.7,5.83581972],[3569.8,0.84011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240911208,[[3571.7,4.4268],[3571.4,4.36820088],[3571.3,0.6998],[3571.2,9.17297313],[3571.1,2.609]],[[3572.6,3.2078],[3572.8,2.4637],[3572.9,6.55251972],[3573.1,0.69947],[3573.5,4.36820088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240934119,[[3573.0,1.49579],[3572.8,3.2078],[3572.5,7.7569],[3572.4,10.95380972],[3572.2,0.69963]],[[3573.2,0.27977],[3573.8,4.4764213],[3574.0,0.69928],[3574.3,5.1739],[3574.4,1.53842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733240967743,[[3577.6,0.27942],[3577.5,3.2078],[3577.4,2.99593019],[3577.3,5.1457],[3577.2,3.25321972]],[[3578.0,0.2794],[3578.4,3.2078],[3578.5,0.57967375],[3578.6,2.5292],[3578.7,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241033689,[[3576.8,0.27948],[3576.6,7.6971],[3576.5,8.79449123],[3576.2,10.52606657],[3576.0,0.69885]],[[3576.9,0.27947],[3577.5,3.90639],[3577.8,0.14],[3578.0,4.38269123],[3578.2,3.25321972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241047305,[[3575.0,0.27962],[3574.9,3.2078],[3574.8,3.6507],[3574.6,2.5251],[3574.5,5.08185123]],[[3575.1,0.27962],[3575.7,5.67029528],[3575.8,3.90672],[3576.2,3.25321972],[3576.5,8.08209123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241090429,[[3571.2,3.2078],[3571.0,3.32344],[3570.8,1.89689],[3570.3,1.39998],[3569.1,0.42986372]],[[3571.9,3.83955158],[3572.2,3.2078],[3572.3,45.8128],[3572.5,0.69957],[3572.7,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241124859,[[3570.0,0.28002],[3569.9,1.192],[3569.7,2.6454],[3569.4,3.2078],[3569.1,10.36491123]],[[3570.5,2.6436],[3570.6,7.41250945],[3570.8,0.6999],[3571.0,0.69987],[3571.9,4.38269123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241181603,[[3568.9,3.2078],[3568.5,5.0888],[3568.4,2.6314],[3568.2,4.38269123],[3567.2,15.7546748]],[[3569.4,3.2078],[3569.8,0.70008],[3570.6,45.18269123],[3571.0,5.829],[3571.4,6.57403685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241208213,[[3566.5,1.13199],[3566.4,4.3888],[3566.3,0.8395],[3566.2,0.9003],[3565.8,3.96010954]],[[3567.1,3.2078],[3567.3,4.53140784],[3567.5,41.50054],[3568.6,6.65936404],[3568.7,1.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241241839,[[3566.3,10.21552671],[3566.1,3.2078],[3566.0,5.86110123],[3565.9,0.8374],[3565.8,6.57403685]],[[3567.2,0.5838589],[3567.3,3.90839],[3567.7,0.14],[3568.0,5.78357123],[3568.1,3.46962671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241271164,[[3566.9,0.7287],[3566.8,1.173],[3566.6,0.7398],[3566.5,0.28029],[3566.2,0.7361]],[[3567.0,0.28025],[3567.1,3.26260417],[3567.2,3.2078],[3567.4,0.70055],[3567.5,1.28147605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241328801,[[3568.0,3.2078],[3567.7,5.56897002],[3567.5,6.57703279],[3567.3,1.4431],[3567.2,9.46994705]],[[3568.1,0.28016],[3568.4,0.70035],[3568.5,3.77853478],[3568.7,0.7003],[3568.9,1.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241366130,[[3565.9,2.13633],[3565.5,3.90871],[3565.4,3.67613831],[3565.3,0.70095],[3565.2,4.40397002]],[[3566.0,0.28033],[3566.4,0.70075],[3566.6,0.7007],[3566.8,0.70067],[3566.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241412988,[[3568.1,0.98226],[3568.0,1.153],[3567.7,0.6471],[3567.6,7.54603831],[3567.3,0.70055]],[[3568.2,0.28016],[3568.4,3.2078],[3568.5,0.5852518],[3568.8,0.70027],[3569.1,0.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241449819,[[3562.0,0.90923],[3561.9,1.152],[3561.7,3.2078],[3561.6,2.71613867],[3561.4,0.6722]],[[3562.4,0.28061],[3563.0,3.77868434],[3563.3,3.55749867],[3563.5,0.70132],[3564.0,1.40243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241484956,[[3565.6,0.6294],[3565.1,3.2078],[3564.8,1.37074],[3564.7,3.26172619],[3564.6,0.70108]],[[3565.7,0.28035],[3566.0,0.70083],[3566.3,3.80656356],[3566.5,4.66317619],[3567.1,1.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241534081,[[3568.5,10.86810529],[3568.1,0.28013],[3568.0,1.599],[3567.6,0.4097],[3567.5,3.61160741]],[[3568.6,41.43413297],[3569.5,0.70006],[3569.6,9.09897949],[3569.7,4.03430741],[3571.8,17.1593644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241541695,[[3571.3,3.2078],[3571.2,3.61160741],[3571.1,0.27989],[3570.8,1.598],[3570.7,0.4465]],[[3571.7,0.21708396],[3572.1,3.79592054],[3572.2,0.27981],[3572.3,41.2424],[3572.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241578107,[[3571.3,1.404],[3571.1,7.005],[3570.5,3.2078],[3570.1,0.14],[3570.0,3.69887744]],[[3571.4,9.72481309],[3571.9,0.4448],[3572.0,0.69959],[3572.1,6.97768125],[3572.3,41.49953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241614740,[[3573.0,1.214],[3572.6,6.998],[3572.3,3.48763],[3572.0,2.63305197],[3571.9,0.4279]],[[3573.1,0.27977],[3573.2,3.2078],[3573.5,0.8555],[3573.6,0.69934],[3573.9,3.33232197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241681389,[[3578.3,1.8534],[3578.1,0.69845],[3577.9,10.2008],[3577.7,2.63180052],[3577.6,2.46858]],[[3579.0,1.0314],[3579.1,3.2078],[3579.4,1.0417],[3579.7,2.63180052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241707511,[[3579.2,1.42099],[3579.0,3.2078],[3578.9,1.0554],[3578.8,6.987],[3578.7,0.69831]],[[3579.5,0.27927],[3580.0,0.69808],[3580.1,3.2078],[3580.2,2.1154],[3580.3,1.68215256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241725823,[[3581.2,1.43113],[3580.9,2.90389],[3580.7,0.69793],[3580.4,1.39596]],[[3581.3,0.12228199],[3581.8,3.77731564],[3582.0,0.6977],[3582.1,3.32947052],[3582.4,5.4867223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241758347,[[3579.9,1.42624],[3579.6,9.77147487],[3579.5,8.41013487],[3579.4,0.74817]],[[3580.0,0.00966847],[3580.9,1.29307237],[3581.1,5.01874523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241804373,[[3581.8,1.146],[3581.1,9.2271],[3581.0,0.69787],[3580.8,3.2078],[3580.7,1.78902]],[[3581.9,0.27908],[3582.3,0.69764],[3582.4,3.2078],[3582.5,7.73424523],[3582.6,0.69758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241850915,[[3582.8,3.48681],[3582.7,2.446],[3582.3,0.69761],[3582.2,2.69801853],[3582.1,0.69766]],[[3582.9,0.21255049],[3583.4,0.27897],[3583.5,3.2078],[3583.8,2.69801853],[3584.1,1.84589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241879848,[[3582.3,1.143],[3581.9,4.3105],[3581.7,1.75493],[3581.6,1.82265],[3581.5,6.98]],[[3582.6,0.57836203],[3582.7,3.2078],[3583.1,3.39548853],[3583.4,40.8],[3583.9,1.39468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241912484,[[3584.2,1.143],[3584.1,0.2789],[3583.9,3.2078],[3583.5,1.76809],[3583.3,0.69743]],[[3584.5,0.27888],[3584.6,2.69801853],[3585.0,3.90492],[3585.1,1.70185435],[3585.3,3.97052328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241935397,[[3584.5,0.27887],[3584.3,3.2078],[3584.2,2.2262],[3584.1,1.0935],[3584.0,7.67729]],[[3584.8,0.27886],[3585.2,1.70371581],[3585.3,1.29062097],[3585.4,3.2078],[3585.5,3.39503853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733241992356,[[3587.9,1.139],[3587.8,3.2078],[3587.3,0.27865],[3587.1,2.1084],[3586.9,0.14]],[[3588.0,0.27861],[3588.2,3.25052251],[3588.4,0.69646],[3588.5,2.78053],[3588.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242027688,[[3589.9,3.75255229],[3589.6,3.37801261],[3589.4,0.79664],[3589.3,7.83596478],[3588.9,8.61651549]],[[3590.0,0.21940985],[3590.2,0.6052423],[3590.3,0.58752872],[3590.7,5.41400902],[3591.0,5.33721172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242075436,[[3590.4,0.27842],[3590.3,9.3428],[3590.1,2.81378571],[3590.0,5.40802478],[3589.9,7.23573717]],[[3590.5,3.28068267],[3590.9,4.37392113],[3591.0,3.2078],[3591.4,0.27834],[3591.7,2.11767571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242105353,[[3588.8,1.41257],[3588.4,2.7177],[3588.3,0.27861],[3588.2,2.11767571],[3588.0,2.42616]],[[3588.9,3.2078],[3589.1,0.56675199],[3589.2,1.0815],[3589.4,2.11767571],[3589.8,1.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242143818,[[3591.9,0.27832],[3591.4,1.13],[3591.3,3.2078],[3591.2,0.69596],[3591.0,0.696]],[[3592.3,2.11767571],[3592.5,3.2078],[3592.7,1.5893824],[3592.8,1.0616],[3593.1,0.69561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242187816,[[3592.0,1.126],[3591.9,0.69583],[3591.7,4.2558],[3591.6,0.69589],[3591.5,0.9935]],[[3592.6,0.9972],[3592.8,1.0049],[3592.9,3.80212304],[3593.1,0.6956],[3595.1,9.72385139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242234434,[[3595.5,1.39905],[3595.2,3.71375984],[3595.1,0.69521],[3595.0,3.90302],[3594.6,1.39062]],[[3595.6,0.56384197],[3595.8,0.00426531],[3595.9,3.2078],[3598.2,0.5],[3598.9,1.19734039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242264845,[[3593.9,1.39817],[3593.5,2.67297163],[3593.4,1.98027753],[3593.3,12.28002828],[3593.2,0.69558]],[[3594.0,0.62055197],[3594.1,3.48596],[3594.6,3.0481],[3594.8,0.69528],[3594.9,4.38334287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242313092,[[3592.0,1.118],[3591.4,1.0222],[3591.3,2.67814124],[3591.1,1.0529],[3590.7,7.71725242]],[[3592.1,3.2078],[3592.3,1.0539],[3592.4,0.9801],[3592.6,0.57871483],[3592.8,4.35651124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242347120,[[3587.5,6.967],[3587.2,0.69674],[3587.1,2.68189852],[3587.0,2.79558],[3586.6,0.14]],[[3588.0,1.57200829],[3588.1,3.2078],[3588.4,1.0083],[3588.5,1.26923749],[3588.7,0.69645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242373746,[[3589.4,1.39452],[3589.0,0.69639],[3588.8,3.90422],[3588.4,7.52665643],[3588.3,3.95059852]],[[3589.5,1.1152],[3589.6,4.9221859],[3590.1,4.49718852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242395361,[[3586.9,1.39472],[3586.8,1.98386559],[3586.6,3.90464],[3586.5,2.1928],[3586.4,0.69689]],[[3587.0,0.57685276],[3587.2,0.2787],[3587.4,0.58160679],[3587.5,5.4564],[3587.7,0.69665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242471507,[[3582.7,1.38904],[3582.4,1.1587],[3582.3,1.87598],[3582.1,5.04675195],[3582.0,9.73133293]],[[3582.8,0.55934552],[3582.9,0.27903],[3583.1,2.2157],[3583.2,0.5838309],[3583.3,5.90046477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242510132,[[3587.3,0.27869],[3587.2,1.108],[3587.1,3.2078],[3586.8,2.81879069],[3586.6,1.69166]],[[3587.4,0.2800104],[3587.5,0.224],[3587.6,2.69667837],[3587.8,0.27865],[3587.9,1.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242520155,[[3586.0,3.48659],[3585.6,2.12348861],[3585.3,0.69709],[3585.2,0.69712],[3582.8,21.29854553]],[[3586.1,0.5587904],[3586.2,0.224],[3586.3,0.56981582],[3586.4,2.2425],[3586.5,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242555689,[[3580.1,3.48704],[3579.9,1.104],[3579.5,0.14],[3579.1,2.13103436],[3579.0,1.82062]],[[3580.4,0.27922],[3580.5,2.13103436],[3580.9,8.97669317],[3581.0,3.2078],[3581.2,2.13103436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242602412,[[3577.4,1.38143],[3577.2,3.2078],[3576.9,1.87208],[3576.7,1.81662],[3575.6,3.53168867]],[[3577.5,0.27942],[3577.8,3.2078],[3577.9,0.69849],[3578.1,2.13382867],[3578.2,0.69844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242661052,[[3572.6,1.098],[3572.5,10.2028],[3572.4,2.70236668],[3572.3,0.69957],[3572.2,2.3908]],[[3573.5,3.2078],[3574.0,0.69925],[3574.1,2.70236668],[3574.2,0.69921],[3574.4,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242685962,[[3573.3,1.37575],[3573.1,4.4717],[3573.0,1.179],[3572.9,1.87485],[3572.8,2.70236668]],[[3573.8,0.27972],[3574.0,3.78846792],[3574.3,3.1072],[3574.5,2.70236668],[3574.6,1.95275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242719389,[[3574.8,0.27963],[3574.7,1.093],[3574.3,1.2495],[3574.2,4.4758],[3574.0,1.98724]],[[3575.6,7.43967856],[3575.7,6.60908668],[3575.8,6.74313715],[3577.4,10.8962743],[3578.7,11.98590174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242749614,[[3576.8,3.9065],[3576.7,1.089],[3576.5,3.40110668],[3576.4,1.2172],[3576.3,0.14]],[[3577.3,0.50660216],[3577.6,2.55834245],[3577.7,3.2708],[3577.9,1.1775],[3578.2,2.70236668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242803854,[[3578.6,0.27933],[3578.1,3.3478],[3578.0,3.39517427],[3577.8,0.69849],[3577.5,4.36576589]],[[3578.8,0.27932],[3579.0,3.2078],[3579.4,0.6982],[3579.6,5.05665972],[3579.7,2.69672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242836774,[[3576.1,0.27953],[3575.8,1.2906],[3575.7,1.081],[3575.5,3.3999102],[3575.4,1.2322]],[[3576.2,3.2078],[3576.6,2.5077],[3576.9,0.6987],[3578.1,7.94587458],[3578.6,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242882511,[[3573.0,1.077],[3572.8,3.2078],[3572.7,1.2974],[3572.5,3.40315563],[3571.3,5.07753736]],[[3573.3,3.2078],[3573.8,0.6993],[3573.9,1.78919508],[3574.0,1.2039],[3574.1,0.69924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242920443,[[3571.3,0.27993],[3570.9,2.70361563],[3570.7,0.69995],[3570.4,3.2078],[3570.2,2.47509]],[[3571.4,3.2078],[3571.7,2.4967],[3571.8,1.1972],[3572.2,0.69968],[3572.6,0.69959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242949453,[[3573.8,2.70361563],[3573.7,1.2233],[3573.6,0.14],[3573.5,0.69939],[3573.4,5.7083]],[[3574.8,3.2078],[3575.0,0.6991],[3575.3,1.2857],[3575.5,7.70361563],[3575.7,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733242995383,[[3577.1,0.27947],[3576.8,1.76874],[3576.7,0.2795],[3576.6,2.70361563],[3576.5,2.5671]],[[3577.2,3.2078],[3577.7,5.63556393],[3577.8,1.2878],[3578.3,2.70361563],[3579.2,8.71012786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243005090,[[3576.6,0.27951],[3576.4,1.067],[3576.0,0.69887],[3575.9,0.69889],[3575.8,8.44821563]],[[3576.7,2.7206],[3576.8,3.79102439],[3577.1,1.2164],[3577.3,0.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243065923,[[3573.8,1.063],[3573.7,6.993],[3573.5,0.69938],[3573.2,0.83943],[3573.0,4.60676]],[[3574.2,0.2797],[3574.5,3.79295575],[3574.6,4.575012],[3574.7,0.69916],[3574.8,1.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243111957,[[3578.5,1.06],[3578.4,3.2078],[3578.0,0.14],[3577.9,0.69851],[3577.7,2.7016741]],[[3578.6,0.27935],[3579.2,6.6077541],[3579.5,0.49570675],[3579.6,1.2953],[3579.7,6.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243143789,[[3581.3,0.27914],[3581.2,1.057],[3580.8,3.2078],[3580.7,3.70582207],[3580.5,2.14191]],[[3581.6,0.27912],[3581.9,2.5221],[3582.0,3.79711609],[3582.4,0.69766],[3582.6,0.69762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243171508,[[3582.1,0.27908],[3582.0,3.2078],[3581.9,1.054],[3581.7,3.392853],[3581.5,0.69782]],[[3582.2,0.49555104],[3582.5,0.27905],[3582.6,1.2852],[3582.7,3.2078],[3582.8,0.59603557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243185124,[[3581.8,1.052],[3581.7,0.27911],[3581.3,3.90566],[3581.2,4.31313658],[3581.1,0.69791]],[[3581.9,0.2791],[3582.1,0.49520588],[3582.2,3.2078],[3582.3,3.06308],[3582.4,4.30880679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243257758,[[3584.7,1.32587],[3584.6,3.2078],[3584.3,1.88416],[3584.2,4.3647934],[3584.0,10.57083024]],[[3584.8,5.14881828],[3585.1,6.63388736],[3585.2,1.2249],[3585.3,1.28630381],[3585.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243260555,[[3584.4,1.047],[3584.2,0.27891],[3583.9,0.69733],[3583.8,8.7812934],[3583.7,7.21016851]],[[3584.5,6.34883828],[3584.6,3.2078],[3584.8,6.13987736],[3584.9,0.69717],[3585.0,2.12483173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243301974,[[3583.8,0.27895],[3583.7,1.043],[3583.4,0.69746],[3583.2,4.4389],[3583.1,3.1736]],[[3583.9,0.76325196],[3584.0,6.72338736],[3584.2,1.75446514],[3584.3,5.1676],[3584.4,9.35332657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243342006,[[3585.1,1.041],[3584.5,2.4681],[3584.4,3.2078],[3579.3,75.33674488],[3576.5,117.54265896]],[[3585.2,4.66061122],[3585.3,1.1874],[3585.4,8.68616623],[3585.6,1.89674],[3585.8,8.43284484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243399263,[[3585.6,0.27881],[3585.4,3.2078],[3585.3,0.69708],[3585.2,1.7351],[3585.1,4.61873173]],[[3585.7,1.65377071],[3585.9,0.27879],[3586.0,1.2181],[3586.2,1.28868327],[3586.3,1.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243425887,[[3586.6,5.27873],[3586.5,3.2078],[3586.4,4.48433173],[3586.3,1.12487536],[3586.2,1.21]],[[3586.7,1e-05],[3587.0,5.46489828],[3587.4,7.97679859],[3587.6,0.27866],[3587.7,7.65434703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243486342,[[3583.8,0.27895],[3583.4,1.027],[3583.3,3.2078],[3583.2,0.69748],[3583.0,0.69751]],[[3583.9,2.96799158],[3584.3,0.5379],[3584.4,0.5039],[3584.5,3.2078],[3584.6,0.69722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243523861,[[3583.5,0.27896],[3583.4,1.026],[3583.1,0.69749],[3583.0,0.4468],[3582.9,3.90532]],[[3583.6,0.2232],[3583.7,0.75448749],[3583.8,0.8382],[3583.9,3.658],[3584.0,0.58329884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243561892,[[3581.4,0.4358],[3581.3,3.2078],[3581.1,0.14],[3581.0,0.4186],[3580.8,0.69794]],[[3582.2,0.27907],[3582.8,0.69756],[3582.9,8.2078],[3583.0,0.69754],[3583.1,3.14165158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243604919,[[3578.2,1.30138],[3577.9,3.2078],[3577.7,1.58824],[3577.6,1.12206],[3576.7,0.139]],[[3578.3,0.27938],[3578.4,0.58536347],[3578.5,3.2078],[3578.7,2.83066219],[3578.9,0.69832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243641548,[[3579.5,1.02],[3579.1,0.69827],[3578.7,3.3478],[3578.6,2.13228219],[3578.3,0.4306]],[[3579.7,0.9019],[3579.8,5.4742071],[3579.9,0.58223674],[3580.0,5.34008219],[3580.4,8.3010279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243689883,[[3579.0,1.017],[3578.6,0.4538],[3578.5,3.6322],[3578.3,1.12451],[3577.6,4.36372702]],[[3579.1,0.27931],[3579.3,9.96892177],[3579.5,0.69821],[3579.6,0.69819],[3579.7,6.57045525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243733418,[[3577.0,1.015],[3576.8,3.2078],[3576.2,4.29046388],[3576.1,0.14],[3575.9,11.35072702]],[[3577.5,0.4089],[3577.6,3.80449467],[3578.0,3.39713388],[3578.1,40.8],[3578.2,0.69846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243756242,[[3574.5,1.015],[3574.3,3.2078],[3574.1,0.69924],[3573.9,1.11507],[3569.5,21.78538375]],[[3575.1,3.2078],[3575.3,0.4385],[3575.4,3.83285388],[3575.7,1.13184],[3580.3,10.93410224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243804171,[[3573.2,6.57840651],[3573.0,11.97900869],[3572.9,0.4523],[3572.8,12.53198086],[3572.7,2.97742859]],[[3573.3,0.27975],[3573.7,0.69932],[3573.8,0.47593534],[3573.9,0.89508],[3574.2,3.96958859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243821470,[[3573.2,1.013],[3572.7,3.2078],[3572.6,0.434],[3572.5,0.442],[3572.4,0.14]],[[3573.7,0.4408],[3573.8,4.0846],[3573.9,0.79354737],[3574.2,0.69923],[3575.4,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243872805,[[3567.9,3.2078],[3567.8,0.28018],[3567.5,1.011],[3567.2,0.70057],[3567.0,2.71611847]],[[3568.2,0.28015],[3568.5,0.57027431],[3568.7,2.71611847],[3568.8,1.2784],[3568.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243919325,[[3566.4,1.012],[3566.2,0.29348363],[3566.0,0.4436],[3565.9,3.2078],[3565.5,0.7009]],[[3566.5,0.28028],[3566.8,4.1739915],[3566.9,3.90844],[3567.0,40.8],[3567.1,0.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243953147,[[3566.3,0.2803],[3566.2,3.2078],[3566.1,0.4291],[3566.0,2.71823163],[3565.8,1.011]],[[3566.4,6.83221457],[3566.6,7.643912],[3566.8,0.70066],[3566.9,8.73589943],[3567.1,10.52849686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733243993377,[[3563.2,1.29154],[3562.9,4.0523],[3562.7,0.70145],[3562.6,0.70148],[3562.5,4.35622765]],[[3563.3,0.28054],[3563.6,0.405],[3563.8,0.8565],[3563.9,3.90903],[3564.1,2.85110443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244001485,[[3564.5,0.28043],[3564.1,0.70117],[3564.0,0.70121],[3563.9,0.8745],[3563.8,3.2078]],[[3564.6,0.57263547],[3564.7,0.68413],[3564.9,3.2078],[3565.0,2.14990443],[3565.3,0.70097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244035596,[[3565.3,0.28037],[3565.0,3.3478],[3564.9,0.70103],[3564.5,0.70109],[3564.4,0.139]],[[3565.8,0.70085],[3566.1,2.14990443],[3566.4,0.405],[3566.5,1.98166835],[3566.7,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244083633,[[3564.0,0.28048],[3563.9,0.4229],[3563.8,4.6504],[3563.5,0.70129],[3562.1,0.13861944]],[[3564.1,0.28048],[3564.4,3.2706756],[3564.5,2.72537854],[3564.6,41.92121],[3564.7,7.59168433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244120060,[[3566.6,0.28024],[3566.4,0.8787],[3566.3,1.019],[3566.2,3.2078],[3566.1,0.70071]],[[3566.7,0.28025],[3567.0,3.2078],[3567.2,1.11552],[3567.3,0.4326],[3567.4,1.13409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244171489,[[3564.0,1.01],[3563.8,0.72198],[3563.6,0.4072],[3563.5,0.4457],[3561.5,11.10075957]],[[3564.1,0.28046],[3564.3,0.59187667],[3564.4,4.31601],[3564.5,0.7011],[3564.6,2.72087306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244206211,[[3565.2,0.28037],[3565.1,1.01],[3565.0,3.2078],[3564.8,0.4018],[3564.7,2.14940879]],[[3565.3,0.28037],[3565.8,6.3777813],[3565.9,0.70082],[3566.0,0.7008],[3566.1,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244237644,[[3562.3,3.2078],[3561.8,1.1285],[3561.7,1.009],[3561.5,0.70165],[3561.1,1.40345]],[[3562.8,0.4278],[3563.0,5.92751297],[3563.2,0.4116],[3563.3,0.70132],[3564.6,0.01136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244289500,[[3560.9,0.2807],[3560.8,1.007],[3560.5,0.70185],[3560.4,4.38880061],[3560.3,3.90968]],[[3561.0,0.2807],[3561.3,3.2078],[3561.5,43.65427495],[3561.6,1.2868],[3561.7,3.98526318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244324520,[[3561.4,3.6145],[3561.3,1.006],[3560.8,0.4111],[3560.7,2.86195715],[3560.6,5.11353061]],[[3561.6,0.28065],[3562.1,3.2078],[3562.2,0.4338],[3562.3,1.6842595],[3562.4,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244359653,[[3561.5,1.005],[3561.4,0.28066],[3561.0,8.2078],[3560.9,0.4138],[3560.8,0.8485]],[[3562.1,0.28061],[3562.2,3.2078],[3562.3,0.4176],[3562.5,0.8153],[3562.6,2.72455824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244412787,[[3561.7,1.004],[3561.5,0.4224],[3560.6,11.51845222]],[[3562.3,3.79210999],[3562.4,3.42601824],[3562.5,0.4145],[3562.7,0.8584],[3562.8,3.26346472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244441106,[[3560.3,1.4419],[3560.1,0.4441],[3559.7,3.3478],[3559.5,1.13502],[3559.2,2.72455824]],[[3560.4,0.28074],[3560.8,0.70177],[3560.9,2.72455824],[3561.0,6.47126472],[3561.2,4.9397657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244486328,[[3555.9,3.2078],[3555.6,0.70278],[3555.3,1.006],[3554.7,3.28479452],[3553.4,0.5]],[[3556.4,3.2078],[3556.5,2.73229452],[3557.3,0.70247],[3558.8,0.64017561],[3558.9,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244498149,[[3557.7,3.2078],[3557.2,1.005],[3557.1,0.8512],[3556.7,7.10714104],[3556.6,0.14]],[[3558.3,2.73229452],[3558.6,3.2078],[3559.0,0.4187],[3559.1,0.4295],[3559.5,1.89488277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244551686,[[3557.5,0.419],[3557.4,3.6278],[3557.3,1.005],[3557.0,0.4064],[3556.8,0.14]],[[3557.9,2.73229452],[3558.2,40.8],[3558.3,3.79034033],[3558.7,0.4423],[3559.2,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244597723,[[3553.1,0.28131],[3553.0,3.2078],[3552.8,1.4507],[3552.7,7.4703],[3552.5,0.7034]],[[3553.7,40.8],[3554.0,2.73229452],[3554.1,3.91089],[3554.2,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244632240,[[3552.2,0.28138],[3551.9,1.005],[3551.7,7.59794944],[3551.6,0.70359],[3551.4,1.11631]],[[3552.4,3.89797],[3552.5,1.03733585],[3552.7,40.8],[3552.8,2.73229452],[3554.7,3.21461975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244644249,[[3551.0,0.28147],[3550.4,8.03447853],[3550.3,4.44112452],[3550.2,0.4338],[3550.1,6.5935178]],[[3551.2,0.28147],[3551.5,40.8],[3551.7,3.91137],[3552.4,2.87229452],[3553.1,14.06625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244677063,[[3551.1,3.2078],[3550.8,4.40307057],[3550.6,8.0416178],[3550.5,0.4303],[3550.4,2.16374109]],[[3551.2,0.28143],[3551.5,0.4385],[3551.6,0.70352],[3551.7,3.2078],[3551.8,2.57284109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244745507,[[3546.0,0.28187],[3545.9,1.003],[3545.8,3.2078],[3545.4,0.4455],[3545.3,0.5605]],[[3546.8,2.7410097],[3546.9,4.08785687],[3547.7,1.11696],[3547.8,1.4314],[3547.9,0.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244750815,[[3547.8,3.2078],[3547.5,1.003],[3547.1,0.4256],[3546.7,1.11784]],[[3548.3,3.2078],[3548.4,0.59963781],[3548.6,0.28167],[3548.8,2.7410097],[3549.1,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244784341,[[3556.1,3.2078],[3555.9,0.4294],[3555.8,1.001],[3555.6,3.05364203],[3555.0,0.14]],[[3556.9,0.58867637],[3557.3,3.2078],[3557.6,0.4394],[3558.0,3.05364203],[3559.0,1.40429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244815759,[[3555.9,3.2078],[3555.6,0.8522]],[[3557.1,44.55615203],[3557.6,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244864492,[[3557.1,4.2068],[3556.8,1.10884],[3556.5,7.840671],[3555.1,17.90331464],[3554.9,44.01063897]],[[3557.7,1.02496627],[3557.8,0.4122],[3557.9,3.2078],[3558.0,0.70234],[3558.8,2.40337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244897217,[[3556.1,11.61032778],[3556.0,9.82558794],[3555.9,0.998],[3555.8,8.81085732],[3555.6,11.43697165]],[[3556.7,0.4428],[3556.8,3.2078],[3557.2,2.73176678],[3557.4,0.70244],[3557.6,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244945937,[[3556.4,0.28105],[3556.2,0.997],[3556.0,0.8641],[3555.9,3.629],[3555.8,0.84275]],[[3557.2,0.70248],[3557.3,7.73428328],[3557.5,4.193862],[3557.6,0.4409],[3557.8,1.40474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733244979543,[[3556.0,0.28108],[3555.6,3.2078],[3555.5,0.70281],[3555.4,0.997],[3555.3,2.86137833]],[[3556.2,0.28107],[3556.3,3.2078],[3556.4,0.4362],[3556.5,2.15853833],[3556.7,0.70259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245019770,[[3557.2,0.4131],[3557.1,0.28099],[3556.7,5.94352575],[3556.6,1.69758],[3556.4,1.12994]],[[3557.3,0.28099],[3558.0,0.43],[3558.5,2.73572575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245062102,[[3555.5,0.8441],[3555.4,7.62323439],[3555.3,6.62285294],[3555.1,8.79896212],[3554.9,11.99470265]],[[3556.0,0.28109],[3556.1,0.4241],[3556.3,0.4465],[3556.5,5.94227901],[3556.7,1.10999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245098220,[[3555.1,3.6248],[3555.0,1.4406],[3554.6,11.45143439],[3554.5,0.70301],[3554.4,6.62285294]],[[3555.2,0.28115],[3555.7,0.70278],[3555.8,2.73447901],[3555.9,3.2078],[3556.0,0.70273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245138343,[[3556.5,4.41602868],[3556.3,10.52830294],[3556.2,0.993],[3556.0,8.79896212],[3555.8,11.70144265]],[[3556.6,0.28104],[3556.9,0.70255],[3557.0,2.86188349],[3557.1,0.4459],[3557.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245161959,[[3556.4,0.28105],[3556.0,3.2078],[3555.8,0.70274],[3555.7,1.69476],[3555.6,0.4228]],[[3556.5,0.28105],[3556.8,3.80762101],[3557.0,1.14032],[3557.2,3.88054902],[3557.5,9.69346994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245222794,[[3557.4,0.28097],[3557.2,3.2078],[3556.8,1.13796],[3556.7,3.72655663],[3556.5,7.32545294]],[[3558.2,4.50335368],[3558.3,40.8],[3558.4,3.87931663],[3559.0,1.69046],[3559.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245270541,[[3550.0,3.2078],[3549.8,0.28157],[3549.7,0.99],[3549.5,0.8236],[3548.8,1.12394]],[[3550.2,0.28155],[3550.3,2.73555663],[3550.4,0.59926754],[3550.5,3.2078],[3550.9,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245289646,[[3554.6,0.28119],[3554.4,0.989],[3554.2,3.2078],[3553.9,0.70312],[3553.8,0.4115]],[[3554.8,40.8],[3554.9,0.28117],[3555.4,3.2078],[3555.6,3.75932945],[3555.8,0.70276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245336096,[[3551.8,0.4153],[3551.7,3.2078],[3551.6,1.01],[3551.4,0.70362],[3551.0,0.139]],[[3552.6,3.2078],[3552.8,0.70335],[3552.9,3.05652945],[3553.0,5.0],[3553.3,0.59104997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245381421,[[3550.1,0.4075],[3550.0,0.4066],[3549.8,3.92717],[3549.7,1.025],[3549.3,0.70403]],[[3550.2,0.28154],[3550.6,3.9116],[3550.7,1.28427842],[3550.9,8.4909559],[3551.5,7.60819704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245415361,[[3554.2,3.2078],[3554.1,1.028],[3553.9,1.98343],[3553.4,3.05717866],[3553.0,4.40601731]],[[3555.0,3.2078],[3555.5,0.84383],[3555.6,3.05717866],[3555.9,1.40549],[3556.4,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245433267,[[3556.9,0.4217],[3556.6,1.047],[3555.6,0.70278]],[[3557.0,0.281],[3557.4,3.2078],[3557.7,3.43564764],[3558.3,5.0],[3558.4,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245458685,[[3554.9,3.2078],[3554.8,0.4448],[3554.7,0.8532],[3554.6,0.28122],[3554.4,1.054]],[[3555.0,0.28119],[3555.5,2.73326764],[3555.6,0.70287],[3555.7,3.2078],[3555.9,0.70282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245535730,[[3554.3,0.19686395],[3554.2,0.7033],[3553.8,3.4329],[3553.6,0.28129],[3553.5,0.4326]],[[3554.4,0.28122],[3554.5,2.73762213],[3554.6,0.58419925],[3554.8,0.70299],[3554.9,42.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245552338,[[3551.5,0.4178],[3551.3,3.2078],[3550.7,0.8272],[3550.6,0.993]],[[3551.6,0.28145],[3551.7,2.16550619],[3552.0,0.70356],[3552.2,3.91132],[3552.5,2.39994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245584653,[[3548.4,3.2078],[3548.3,0.4082],[3547.8,0.4358],[3547.5,0.4382],[3547.4,6.6320756]],[[3548.5,3.5957523],[3548.9,0.993],[3549.1,0.4397],[3549.3,3.2078],[3549.5,0.84506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245619187,[[3545.6,0.8395],[3545.1,3.2078],[3544.8,0.70496],[3542.8,17.92104907],[3542.7,0.2824]],[[3545.7,0.28192],[3546.1,0.70473],[3546.2,3.2078],[3546.3,2.74058214],[3546.4,0.70465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245662618,[[3549.0,3.2078],[3548.6,5.4414],[3548.5,2.74058214],[3548.4,0.4437],[3548.1,1.4019]],[[3549.3,0.28163],[3550.0,0.84494],[3550.1,3.2078],[3550.2,41.2161],[3550.3,1.40779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245699837,[[3548.8,3.2078],[3548.7,0.69507],[3548.5,1.4357],[3548.2,2.74058214],[3548.1,0.7043]],[[3549.7,6.49951174],[3549.9,7.51524788],[3550.0,6.37938214],[3550.1,1.01193715],[3550.2,8.99189815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245743777,[[3547.4,3.2078],[3547.2,0.8535],[3546.6,6.6320756],[3546.5,16.13631733],[3546.2,11.55990667]],[[3547.5,0.28178],[3547.8,0.70439],[3548.0,0.70435],[3548.2,3.2078],[3548.3,2.74058214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245779505,[[3547.8,3.2078],[3547.7,0.71386],[3547.4,0.4282],[3547.3,1.4348],[3547.2,5.11202166]],[[3547.9,0.28175],[3548.4,0.70428],[3548.6,0.70423],[3548.7,5.94838214],[3549.1,0.72609763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245826040,[[3550.2,0.72466],[3550.1,3.2078],[3550.0,0.991],[3549.5,0.70405]],[[3551.0,0.70377],[3551.3,3.2078],[3551.4,0.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245860875,[[3551.7,3.2078],[3551.5,2.09746],[3551.2,3.58425792],[3550.8,8.45161],[3550.5,0.139]],[[3552.2,0.28141],[3552.7,0.70343],[3552.8,3.91122],[3553.0,2.73954792],[3553.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245895887,[[3553.2,0.70331],[3553.1,0.819],[3553.0,2.73954792],[3552.7,1.4283]],[[3554.2,3.2078],[3554.3,0.988],[3554.4,0.4086],[3554.5,0.4275],[3554.6,2.73954792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245934437,[[3554.4,4.68876166],[3554.3,9.8398756],[3554.1,8.81932453],[3554.0,1.68916],[3553.9,2.56816375]],[[3554.6,0.28122],[3555.0,0.70297],[3555.2,0.70293],[3555.3,0.4401],[3555.4,4.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733245967557,[[3557.0,0.28102],[3556.8,2.15854309],[3556.6,4.89443],[3556.5,0.70266],[3555.3,8.62832166]],[[3557.1,0.28103],[3557.6,4.34866],[3557.9,1.12911],[3558.1,1.40473],[3562.5,14.55547726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246022794,[[3556.5,1.4133],[3556.4,3.48887],[3556.3,3.16577717],[3555.9,0.141],[3555.5,14.3649256]],[[3556.6,0.28106],[3557.0,0.70257],[3557.2,3.2078],[3557.3,0.70252],[3557.5,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246073322,[[3557.5,0.28098],[3557.3,0.8459],[3557.2,4.8417146],[3557.1,6.6320756],[3557.0,3.91035]],[[3557.6,0.28098],[3558.1,1.74074015],[3558.3,4.34831],[3558.4,3.17647717],[3589.7,0.10171699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246104854,[[3558.8,3.2078],[3558.7,0.8465],[3558.6,0.978],[3558.4,2.15606745],[3558.1,11.0453902]],[[3559.3,3.79185594],[3559.5,0.4213],[3559.6,0.70206],[3559.7,0.70205],[3569.6,13.26499501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246146880,[[3559.4,0.4247],[3559.2,1.3969],[3559.1,0.4152],[3559.0,3.2078],[3557.5,1.40495]],[[3560.0,0.4385],[3560.1,0.70196],[3560.2,0.4211],[3560.3,5.95987362],[3561.9,11.72426315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246195216,[[3556.5,0.28106],[3556.3,0.4052],[3556.2,0.4155],[3556.1,3.6162],[3556.0,0.70276]],[[3557.0,2.15510194],[3557.1,0.70257],[3557.2,0.70255],[3557.3,4.20369045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246231039,[[3560.0,0.436],[3559.9,0.4066],[3559.3,3.2078],[3559.2,0.978],[3557.9,8.81012728]],[[3560.1,0.28078],[3560.2,1.00096707],[3560.3,3.2078],[3560.5,1.5642],[3560.6,0.70188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246241644,[[3560.2,1.403],[3560.1,1.53665],[3560.0,3.90977],[3559.4,4.13294746],[3558.2,18.44694743]],[[3561.0,0.4351],[3561.1,6.95160541],[3561.2,0.70176],[3561.4,0.4161],[3561.5,0.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246276475,[[3557.9,0.28095],[3557.3,3.9103],[3557.2,0.4383],[3557.1,0.70255],[3556.7,0.4373]],[[3558.2,3.01155718],[3558.3,3.2078],[3558.4,0.8199],[3558.7,1.68024],[3558.9,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246350630,[[3560.6,0.859],[3560.5,3.2078],[3560.3,0.977],[3560.2,0.4203],[3560.1,7.72594]],[[3561.1,3.2078],[3561.5,3.67339008],[3561.7,0.70164],[3562.0,2.38017],[3562.8,1.54386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246372144,[[3558.0,0.28094],[3557.8,3.2078],[3557.3,1.12999],[3557.2,0.7025],[3557.1,2.15370008]],[[3558.2,0.28093],[3558.4,0.4337],[3558.5,2.15370008],[3558.7,1.4088],[3558.8,3.91001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246400257,[[3558.6,0.4031],[3558.5,0.4265],[3558.4,0.4371],[3558.3,8.63581041],[3558.1,6.60751561]],[[3558.7,0.2809],[3559.0,2.15370008],[3559.1,0.70219],[3559.3,0.70211],[3559.4,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246436788,[[3561.6,0.28066],[3561.5,0.4346],[3561.4,3.6459],[3561.2,0.4034],[3561.1,2.15370008]],[[3561.9,0.28065],[3562.2,1.01243611],[3562.3,0.70154],[3562.4,2.57980008],[3562.5,0.70151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246487635,[[3557.5,0.28099],[3557.3,0.4266],[3557.2,5.0768],[3557.0,0.70257],[3556.9,4.40501041]],[[3557.7,0.28098],[3558.2,4.23451136],[3558.3,1.14473],[3558.5,2.85907075],[3559.9,0.01136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246536755,[[3550.4,0.8808],[3550.2,0.4431],[3550.0,0.141],[3549.9,0.98]],[[3551.4,2.74308737],[3551.6,0.4203],[3551.9,3.2078],[3552.0,0.8102],[3552.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246575696,[[3554.7,3.2078],[3554.1,0.8404],[3554.0,0.4092],[3553.9,3.44628737],[3553.1,1.41806]],[[3554.8,0.58124171],[3555.4,0.979],[3555.5,0.4048],[3555.7,3.91066],[3555.8,2.74308737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246615515,[[3550.5,3.2078],[3550.3,0.834],[3550.2,0.70827],[3549.7,1.68203],[3549.1,1.4083]],[[3550.7,0.28153],[3550.9,2.74308737],[3551.2,0.70374],[3551.3,0.4234],[3551.4,1.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246655248,[[3549.2,3.2078],[3548.8,0.8409],[3548.6,0.2817],[3548.3,0.976],[3548.2,0.141]],[[3549.3,0.28164],[3549.6,4.31646647],[3549.7,0.70405],[3549.8,0.70402],[3549.9,0.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246684971,[[3546.8,0.4296],[3546.7,0.69694],[3546.6,3.2078],[3546.5,0.445],[3546.4,6.60653064]],[[3546.9,0.28184],[3547.3,0.70451],[3547.4,5.37619308],[3547.6,0.70446],[3547.7,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246741204,[[3542.9,3.2078],[3542.7,0.8309],[3542.5,0.70545],[3542.3,0.70549],[3542.1,9.35878152]],[[3543.8,4.48946008],[3543.9,2.75225088],[3544.0,0.4021],[3544.1,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246778729,[[3544.3,3.2078],[3543.9,0.4235],[3543.6,2.75225088],[3543.5,1.6812],[3543.1,8.94970752]],[[3544.8,0.58231841],[3545.2,3.2078],[3545.3,0.70486],[3545.4,3.59985088],[3547.1,7.63024664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246814668,[[3545.8,3.2078],[3545.7,0.70478],[3545.4,1.11763],[3545.3,3.72560396],[3545.0,6.25435161]],[[3546.3,0.4284],[3546.7,3.2078],[3546.8,0.70458],[3546.9,0.4387],[3547.6,1.40881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246866596,[[3546.0,3.2078],[3545.9,0.975],[3545.7,2.61971921],[3545.6,0.4102],[3545.5,0.141]],[[3546.7,0.4295],[3546.8,3.2078],[3547.1,2.17251921],[3547.3,0.975],[3547.4,6.40893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246911526,[[3552.0,3.2078],[3551.5,4.13998093],[3550.6,7.7488],[3549.8,0.139],[3547.4,0.14333957]],[[3552.1,0.28141],[3552.5,0.4164],[3552.6,1.12492],[3552.8,3.9112],[3553.1,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246947850,[[3551.0,3.2078],[3550.8,0.4431],[3550.5,0.8642],[3550.4,7.14968266],[3550.0,8.79960346]],[[3551.8,0.01041802],[3552.0,3.6448],[3553.0,9.84149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733246971071,[[3548.7,4.0379],[3548.3,0.421],[3548.2,0.7043],[3548.0,0.70434],[3546.0,15.39930606]],[[3549.4,2.16683315],[3549.5,1.13066],[3549.6,4.23386147],[3549.7,7.26500873],[3549.9,8.62849852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247032404,[[3548.6,0.28168],[3548.4,3.2078],[3548.2,0.7043],[3548.0,7.61132001],[3547.9,0.70436]],[[3548.7,0.4145],[3549.0,0.8596],[3549.1,4.38586626],[3549.3,5.48233283],[3549.9,1.40796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247067440,[[3543.8,3.2078],[3543.7,1.4211],[3543.5,0.70524],[3543.3,0.4174],[3543.2,4.15534274]],[[3544.5,0.8355],[3544.6,3.2078],[3545.0,0.432],[3545.2,1.28996114],[3545.3,4.44162274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247082540,[[3544.3,0.4095],[3544.2,0.4169],[3544.1,4.1828],[3543.5,0.4434],[3541.8,2.98]],[[3545.0,3.2078],[3545.1,0.70493],[3545.3,0.70489],[3545.4,6.88031796],[3545.6,4.34871273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247113993,[[3548.6,0.69239],[3548.5,3.2078],[3548.4,2.74473274],[3547.9,0.70435],[3547.8,0.141]],[[3549.0,0.28166],[3549.4,3.2078],[3549.5,0.70406],[3550.1,0.59002079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247148005,[[3550.2,0.28156],[3549.8,0.704],[3549.7,3.2078],[3549.6,0.70403],[3549.5,3.06694837]],[[3550.3,7.5722024],[3550.6,0.4401],[3550.7,5.455503],[3551.0,6.5466036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247195530,[[3552.0,3.2078],[3551.8,2.74072228],[3551.6,1.13313],[3551.3,0.70367],[3551.2,4.37249374]],[[3552.6,3.68403592],[3552.7,3.8089228],[3552.8,1.11551],[3552.9,5.05688457],[3553.1,5.44189321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247235263,[[3554.7,0.985],[3554.5,3.2078],[3554.2,0.28124],[3554.1,3.16682228],[3553.3,0.70329]],[[3554.8,0.2812],[3555.0,0.446],[3555.1,9.73807185],[3555.2,0.70293],[3555.4,8.3215505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247263975,[[3555.1,2.74072228],[3554.8,4.1798],[3554.7,0.70303],[3554.3,0.141],[3554.1,1.84238]],[[3555.9,0.8466],[3556.0,3.2078],[3556.1,0.70277],[3556.2,0.4207],[3556.4,0.5816542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247315398,[[3555.7,0.28113],[3555.3,2.86373563],[3555.2,0.973],[3555.1,0.70296],[3554.8,1.40603]],[[3555.8,0.444],[3555.9,7.61833356],[3556.1,5.95078283],[3556.2,0.4058],[3556.5,2.16081563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247368129,[[3557.4,0.281],[3557.2,2.1593347],[3557.1,0.70256],[3556.9,3.91039],[3556.8,1.3997]],[[3557.5,3.2078],[3557.7,0.4196],[3558.0,3.58176538],[3558.1,0.4054],[3558.2,4.40190648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247400967,[[3557.3,0.28101],[3557.1,3.19710659],[3556.9,0.70259],[3556.8,0.4449],[3556.7,0.70263]],[[3557.4,4.68468746],[3557.7,8.72058283],[3557.8,0.8387],[3558.1,8.26500786],[3558.9,10.8837864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247438194,[[3562.8,0.28057],[3562.3,0.70154],[3562.2,2.72460437],[3562.1,3.90938],[3562.0,1.014]],[[3562.9,3.6177],[3563.1,0.8207],[3563.2,0.141],[3563.7,0.70127],[3563.9,0.70123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247473725,[[3562.5,0.28059],[3562.4,1.016],[3562.2,6.55007938],[3562.1,2.56504123],[3562.0,5.06831958]],[[3562.6,0.2806],[3562.8,0.8657],[3562.9,3.2078],[3563.0,0.70142],[3563.2,0.70138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247509140,[[3564.2,2.43060123],[3564.1,3.2078],[3563.9,0.28049],[3563.8,2.50334],[3563.7,4.36671958]],[[3564.3,0.01399197],[3564.6,0.28044],[3564.8,3.2078],[3565.1,4.00070336],[3565.3,4.53394934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247560171,[[3567.5,0.28021],[3567.1,0.7006],[3567.0,0.993],[3566.8,2.85080123],[3566.5,3.2078]],[[3567.6,3.488],[3567.8,0.8366],[3568.1,4.39691863],[3568.3,6.5301394],[3569.3,10.32525868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247613312,[[3568.5,0.28012],[3568.2,0.975],[3568.0,3.05973043],[3567.8,1.54446],[3567.5,5.75869083]],[[3568.6,0.28012],[3568.7,3.2078],[3568.8,0.4026],[3568.9,3.29728174],[3569.1,5.09643075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247647231,[[3568.9,0.28009],[3568.7,0.973],[3568.6,3.2078],[3568.4,3.05689985],[3568.2,1.53057]],[[3569.0,0.2801],[3569.2,0.8525],[3569.3,0.4297],[3569.4,3.98279005],[3569.7,8.29841784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247693358,[[3569.6,0.28004],[3569.1,0.70019],[3568.9,2.08834],[3568.8,7.49538448],[3568.2,0.72839926]],[[3569.7,0.28004],[3570.0,3.6355],[3570.1,8.14011411],[3570.2,0.70001],[3570.3,9.80852833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247741698,[[3568.9,0.2801],[3568.6,3.2078],[3568.5,0.70031],[3568.4,0.70034],[3568.3,0.4434]],[[3569.0,0.69519],[3569.1,3.73783723],[3569.3,4.83554521],[3569.4,3.90796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247779727,[[3566.1,3.2078],[3565.7,1.3842],[3565.6,2.71510301],[3565.5,6.51094398],[3563.5,45.59454245]],[[3566.2,0.28031],[3566.3,0.4367],[3566.7,40.8],[3566.9,1.54625],[3567.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247815676,[[3568.7,0.28011],[3568.1,0.70038],[3567.8,8.2078],[3567.7,0.97],[3567.6,4.78077579]],[[3568.8,3.48791],[3568.9,0.4269],[3569.0,0.4232],[3569.1,3.29563314],[3569.2,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247830478,[[3569.6,3.2078],[3569.2,3.68688524],[3569.0,0.4067],[3568.4,4.36497579],[3567.4,18.03974905]],[[3570.0,0.8296],[3570.1,0.4279],[3570.4,0.69997],[3570.5,0.968],[3570.6,3.88450694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247908933,[[3568.6,0.28012],[3568.4,2.35898702],[3568.3,3.2078],[3568.2,1.40075],[3568.0,4.36309643]],[[3568.8,3.30127187],[3569.0,3.62889],[3569.1,4.40215961],[3569.2,1.2355],[3569.3,5.50224994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247931151,[[3565.2,0.70096],[3565.0,3.90881],[3564.8,2.72059922],[3564.7,5.0],[3564.4,1.40225]],[[3565.8,0.28034],[3565.9,3.2078],[3566.1,0.967],[3566.2,2.72059922],[3566.4,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247951963,[[3565.7,0.28034],[3565.4,2.36257642],[3565.3,3.2078],[3565.2,1.53015],[3565.0,1.66601]],[[3565.8,0.28034],[3566.0,0.4441],[3566.3,3.90857],[3566.4,1.3794],[3566.5,0.70073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733247986597,[[3563.2,3.2078],[3563.1,0.8377],[3563.0,3.72189911],[3562.8,6.7334133],[3562.7,1.3721]],[[3563.9,0.4186],[3564.0,3.2078],[3564.1,0.8613],[3564.2,2.36383567],[3564.5,2.25474869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248037917,[[3566.2,3.2078],[3566.1,0.28031],[3566.0,2.15183681],[3565.8,0.651],[3565.7,4.36937621]],[[3566.6,0.28028],[3567.0,0.4463],[3567.2,1.11429],[3567.4,3.3488],[3567.5,1.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248087751,[[3565.1,0.96],[3564.9,3.2078],[3564.8,0.3436],[3564.4,0.96123],[3564.0,1.40241]],[[3565.7,3.2078],[3566.0,0.70082],[3566.2,4.40254093],[3566.3,3.42108676],[3566.4,6.33957616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248111773,[[3568.1,0.28015],[3567.9,3.2078],[3567.7,0.70048],[3567.6,0.958],[3567.4,3.41601143]],[[3568.2,0.28015],[3568.3,0.4223],[3568.5,0.8784],[3568.8,7.20107652],[3569.2,3.2847745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248160521,[[3571.0,0.27993],[3570.9,3.2078],[3570.6,0.69991],[3570.2,1.65399],[3570.0,2.71106478]],[[3571.3,0.4371],[3571.4,0.4065],[3571.5,2.71106478],[3571.6,0.4216],[3571.7,44.0847745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248221749,[[3569.5,5.56730283],[3569.3,0.70017],[3569.1,0.951],[3568.9,2.35950283],[3568.8,1.40051]],[[3570.3,4.38138034],[3570.4,0.72428],[3570.5,5.92132543],[3570.8,1.092],[3570.9,8.93157335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248245961,[[3569.4,0.28005],[3568.6,4.8571],[3568.3,0.7191],[3568.2,0.4459]],[[3569.5,0.28005],[3569.6,0.421],[3569.7,3.6406],[3569.8,0.4103],[3569.9,3.12421853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248289402,[[3572.1,0.27984],[3571.7,0.6997],[3571.6,3.2078],[3571.4,0.69975],[3571.3,3.93102143]],[[3572.2,0.8266],[3572.4,0.4297],[3572.5,3.2078],[3572.8,0.58236355],[3573.2,0.69941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248326828,[[3574.4,3.2078],[3573.9,0.947],[3573.8,3.05393876],[3573.2,1.3988],[3572.9,1.53792]],[[3574.5,40.8],[3574.6,0.4263],[3574.7,0.4163],[3574.8,0.4253],[3574.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248371278,[[3572.5,0.27981],[3572.3,3.2078],[3572.2,0.69959],[3572.1,2.83707904],[3572.0,0.3047]],[[3572.6,0.4454],[3572.9,0.4152],[3573.0,0.4295],[3573.2,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248426215,[[3572.2,0.27984],[3571.9,0.69965],[3571.6,0.6997],[3571.4,4.74172763],[3571.3,5.34826829]],[[3572.3,0.71134],[3572.4,0.8424],[3572.5,3.2078],[3572.6,1.64553],[3572.7,2.83997829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248485869,[[3571.2,0.27991],[3570.8,0.69987],[3570.7,4.34621707],[3570.6,0.4327],[3570.5,9.35972389]],[[3571.3,0.71561],[3571.4,3.2078],[3571.6,0.8823],[3571.7,1.64371],[3571.8,6.54104341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248531699,[[3572.2,0.27985],[3571.8,0.6997],[3571.7,2.51382],[3571.6,5.34826829],[3571.0,4.91983467]],[[3572.3,4.39425114],[3572.4,0.27984],[3572.6,5.90745101],[3572.7,0.4156],[3572.8,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248570427,[[3575.3,0.27961],[3575.0,0.69907],[3574.9,1.14559],[3574.8,0.415],[3574.7,5.34826829]],[[3575.4,0.8841],[3575.5,3.6118],[3575.7,40.8],[3576.3,2.28146829],[3576.5,5.76427678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248626760,[[3576.0,0.27954],[3575.9,5.55735609],[3575.8,4.33695664],[3575.7,6.50543497],[3575.5,9.39137414]],[[3576.1,0.8331],[3576.3,0.4109],[3576.7,4.39270108],[3576.8,3.2078],[3577.0,5.63455101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248665687,[[3577.6,3.2078],[3577.4,0.8427],[3577.2,3.98117609],[3577.1,0.4275],[3576.4,4.32353173]],[[3578.3,0.8485],[3578.4,4.36193432],[3578.5,0.69838],[3578.7,0.141],[3578.9,3.28255609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248714426,[[3578.3,0.27936],[3577.9,3.90627],[3577.8,0.4331],[3577.7,1.55681],[3577.6,4.3335766]],[[3578.4,0.28967432],[3578.6,0.4171],[3578.7,7.02313471],[3578.8,1.3495],[3578.9,11.29539655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248723435,[[3578.0,0.27938],[3577.9,0.8417],[3577.7,3.2078],[3577.6,0.69853],[3577.5,2.34705037]],[[3578.2,0.27937],[3578.3,0.403],[3578.4,0.01032432],[3578.5,41.6534],[3578.6,0.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248808207,[[3579.1,0.27929],[3578.8,3.2078],[3578.7,0.4352],[3578.6,5.46889287],[3578.5,3.96989872]],[[3579.2,0.27929],[3579.3,0.4071],[3579.4,3.6304],[3579.6,0.69815],[3579.8,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248840929,[[3578.7,2.34454872],[3578.6,3.2078],[3578.5,0.69835],[3578.4,0.4424],[3578.3,0.4398]],[[3579.2,0.4381],[3579.3,0.4219],[3579.4,3.2078],[3579.7,1.50629151],[3580.3,5.47649337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248857728,[[3579.3,3.2078],[3579.2,3.90525872],[3578.5,0.4453],[3578.3,0.73415245],[3578.2,5.72469454]],[[3579.9,0.4458],[3580.1,0.4223],[3580.2,3.2078],[3580.3,0.69802],[3580.4,1.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248893655,[[3577.2,3.2078],[3577.0,0.4019],[3576.9,0.69867],[3576.8,3.89246813],[3575.5,10.8196363]],[[3578.1,3.2078],[3578.2,0.4288],[3578.6,3.89246813],[3595.8,0.00426808],[3595.9,3.46328852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733248949502,[[3577.0,0.4419],[3576.7,0.68468],[3576.5,4.31056351],[3576.4,3.2078],[3576.3,7.38584527]],[[3577.1,0.75949547],[3577.2,0.4037],[3577.3,2.34798975],[3577.4,3.2078],[3577.5,0.69858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249008462,[[3578.2,0.27936],[3577.9,10.57982345],[3577.8,8.03624555],[3577.5,10.96522741],[3577.4,0.4115]],[[3578.3,0.49653256],[3578.7,0.27933],[3578.8,4.80869199],[3578.9,0.4113],[3579.1,5.48241184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249027369,[[3578.1,0.27937],[3577.9,0.4028],[3577.7,3.2078],[3577.6,5.04404886],[3577.5,2.34798975]],[[3578.2,0.27938],[3578.4,0.8516],[3578.5,3.2078],[3578.6,1.14246],[3578.7,2.34798975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249092713,[[3575.9,3.48734],[3575.6,0.69892],[3575.5,1.7742],[3575.4,0.69896],[3575.2,0.409]],[[3576.0,0.27954],[3576.3,1.2713],[3576.4,2.34798975],[3576.5,0.69876],[3576.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249120857,[[3576.8,3.2078],[3576.5,0.2795],[3576.2,0.4322],[3576.1,1.65383],[3576.0,2.34798975]],[[3576.9,1.18704266],[3577.0,4.38357133],[3577.3,6.17870335],[3577.4,3.45978975],[3577.5,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249184904,[[3579.7,0.27924],[3579.3,0.4443],[3579.2,3.90603],[3579.1,1.4049],[3579.0,3.04624975]],[[3579.8,6.85668339],[3579.9,1.2701],[3580.1,10.88147229],[3580.2,2.34798975],[3580.3,9.46794119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249225934,[[3574.7,0.27964],[3574.3,0.4439],[3574.2,3.2078],[3574.0,1.66524],[3573.9,0.4119]],[[3574.9,0.27963],[3575.0,3.2078],[3575.1,2.34798975],[3575.4,0.4406],[3575.5,0.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249264757,[[3572.7,0.27979],[3572.5,0.00951639],[3572.4,3.2078],[3572.2,0.69958],[3572.1,0.69962]],[[3572.8,0.27979],[3572.9,0.4225],[3573.1,0.964],[3573.2,3.2078],[3573.3,2.97421198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249319807,[[3571.5,0.27988],[3571.4,0.4352],[3571.2,3.2078],[3571.1,0.6998],[3571.0,0.69983]],[[3571.6,0.49344996],[3571.8,0.403],[3571.9,4.20595824],[3572.0,3.29430229],[3572.2,5.74460306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249362326,[[3571.6,3.2078],[3571.5,0.4239],[3571.4,0.2799],[3571.0,3.19995707],[3570.9,0.921]],[[3571.7,0.27988],[3571.9,3.29121819],[3572.1,5.50930908],[3572.2,0.6996],[3572.3,8.69478635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249417358,[[3572.4,0.27982],[3572.0,0.69963],[3571.9,1.11145],[3571.8,5.56335707],[3571.6,0.919]],[[3572.5,0.27982],[3572.8,4.55508369],[3572.9,3.90728],[3573.0,4.96118233],[3573.1,0.69943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249463891,[[3572.0,0.2239],[3571.8,3.2078],[3571.6,4.76105299],[3571.5,6.90467949],[3571.4,2.13938515]],[[3572.1,0.27984],[3572.3,3.712867],[3572.4,0.69957],[3572.5,0.69954],[3572.6,5.24812707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249500719,[[3574.3,0.27967],[3573.7,3.2078],[3573.6,2.13891968],[3573.5,0.2238],[3573.4,1.39871]],[[3574.4,0.4122],[3574.5,3.2078],[3574.6,0.8687],[3574.7,0.59191982],[3574.8,3.29495235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249567970,[[3572.7,0.31011],[3572.6,0.4165],[3572.5,0.4096],[3572.4,0.69959],[3572.3,0.4397]],[[3572.8,3.57697534],[3573.0,7.6011958],[3573.1,0.69948],[3573.2,6.62039949],[5533.7,627.204352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249606400,[[3572.5,0.27983],[3572.0,0.69967],[3571.9,0.8565],[3571.7,2.13666769],[3570.6,6.47767949]],[[3572.6,3.93082],[3573.1,0.8495],[3573.2,3.05166769],[3573.6,4.83931401],[3574.8,8.78155651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249611406,[[3572.5,0.27983],[3572.2,0.69963],[3572.0,0.69968],[3571.9,4.0643],[3570.1,7.11645299]],[[3572.6,3.2078],[3572.7,3.57940401],[3572.9,4.82376421],[3573.0,0.4352],[3573.1,6.62868526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249666668,[[3572.1,0.27986],[3571.9,0.4068],[3571.8,2.83636769],[3571.7,4.1208],[3571.6,0.69974]],[[3572.2,0.47671098],[3572.3,0.4065],[3572.4,3.29635732],[3572.6,8.02222049],[3572.8,5.91330061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249764040,[[3574.4,1.31305439],[3574.0,4.1178],[3573.9,2.16826439],[3573.8,0.4302],[3573.7,3.75768381]],[[3574.5,0.27967],[3574.7,0.8485],[3574.8,0.69914],[3574.9,10.47320073],[3575.0,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249774345,[[3572.9,0.2798],[3572.7,2.13868024],[3572.5,3.2078],[3572.4,0.69959],[3572.3,0.4119]],[[3573.0,3.57350792],[3573.2,4.39070608],[3573.3,0.8662],[3573.5,9.3956073],[3573.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249839987,[[3572.7,0.27982],[3572.6,0.4356],[3572.5,0.4362],[3572.4,0.6996],[3572.3,3.90743]],[[3572.8,0.4046],[3573.1,4.14246126],[3573.2,3.2078],[3573.3,0.907],[3573.6,2.13868024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249869222,[[3573.1,0.4243],[3573.0,5.34648024],[3572.9,0.6995],[3572.7,0.69954],[3572.6,2.28562]],[[3573.3,4.39967264],[3573.6,5.49792818],[3573.7,0.4021],[3573.8,0.4051],[3573.9,6.56056369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733249929757,[[3574.3,0.27969],[3574.0,0.69927],[3573.9,0.4108],[3573.8,0.69931],[3573.6,2.31758024]],[[3574.4,8.10004646],[3574.5,0.27967],[3574.6,5.49792818],[3574.7,0.807],[3574.8,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250005212,[[3573.2,0.4314],[3573.1,8.59859099],[3573.0,5.34648024],[3572.9,10.7482387],[3572.8,0.4438]],[[3574.2,0.4197],[3574.4,2.72152549],[3574.6,0.141],[3574.7,3.99399947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250028325,[[3576.3,0.27954],[3576.0,0.69891],[3575.9,3.24170024],[3575.6,4.1058],[3575.5,1.129]],[[3576.4,0.4078],[3576.6,0.8627],[3576.7,3.29281263],[3576.8,0.2795],[3576.9,7.6046771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250065863,[[3573.0,0.27979],[3572.7,3.2078],[3572.4,1.1171],[3572.3,0.407],[3572.2,2.83833024]],[[3573.1,0.27979],[3573.5,0.4182],[3573.6,6.24448024],[3573.7,0.69937],[3573.8,0.83934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250109397,[[3571.7,0.27989],[3571.2,3.6395],[3571.1,1.11444],[3570.9,6.47672859],[3570.8,3.82965077]],[[3571.8,0.27988],[3571.9,0.896],[3572.0,0.4075],[3572.1,3.29955615],[3572.2,5.48648024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250162921,[[3572.1,0.27986],[3571.8,0.6997],[3571.6,6.69743165],[3571.4,0.427],[3571.2,1.39964]],[[3572.2,3.2078],[3572.3,4.35948612],[3572.4,1.13024],[3572.5,5.87525766],[3572.6,1.4892583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250214063,[[3573.2,0.27977],[3572.9,1.10598],[3572.8,3.90731],[3572.7,3.48580373],[3572.4,0.893]],[[3573.3,0.69046],[3573.5,0.8457],[3573.6,3.2078],[3573.7,3.29655574],[3573.8,0.83933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250255092,[[3573.0,0.27979],[3572.9,0.4134],[3572.8,2.35097373],[3572.6,1.10674],[3572.5,0.69957]],[[3573.1,3.48758],[3573.2,0.4109],[3573.3,0.8591],[3573.5,0.57039119],[3573.6,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250327944,[[3568.5,0.28014],[3568.2,0.70041],[3568.1,0.8798],[3568.0,1.11356],[3567.9,3.2078]],[[3568.6,3.92693],[3568.8,1.3317],[3569.0,44.57677203],[3570.7,9.60015477],[3571.7,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250368565,[[3569.8,0.28004],[3569.6,0.4031],[3569.5,3.2078],[3569.4,1.14228],[3569.3,0.4025]],[[3569.9,1.97077767],[3570.1,3.29615477],[3570.2,3.2078],[3570.3,4.799817],[3570.4,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250427724,[[3572.1,0.27986],[3571.7,0.69972],[3571.5,0.69977],[3571.4,3.19414312],[3571.2,3.2078]],[[3572.2,6.41615627],[3572.3,3.2078],[3572.5,5.63045012],[3572.6,1.47932182],[3572.7,3.05399312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250467449,[[3575.9,2.35325859],[3575.8,3.2078],[3574.9,0.69912],[3574.0,4.51279651],[3573.8,9.81919476]],[[3576.7,3.7872901],[3576.9,0.4294],[3577.0,0.14],[3577.1,1.5807],[3577.3,2.35325859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250520692,[[3571.6,3.2078],[3571.4,2.14036324],[3571.3,0.6998],[3571.1,4.37279651],[3569.7,17.491186]],[[3572.1,0.55068586],[3572.2,3.90746],[3572.3,1.738],[3572.4,0.5699],[3573.0,4.34843603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250577728,[[3571.8,0.27989],[3571.6,3.2078],[3571.5,0.69978],[3571.4,0.6998],[3571.3,7.40522498]],[[3571.9,0.4219],[3572.0,0.8447],[3572.2,3.29236414],[3572.3,3.3478],[3572.4,7.2329185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250622844,[[3570.7,0.27997],[3570.2,0.70004],[3570.1,3.6105],[3570.0,0.70006],[3569.8,2.14437624]],[[3570.8,0.27997],[3571.0,4.0808],[3571.2,2.14437624],[3571.3,1.84708304],[3571.4,0.69982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250637358,[[3570.8,0.27995],[3570.5,0.4249],[3570.4,0.69998],[3570.3,0.7],[3570.2,0.4104]],[[3570.9,0.27996],[3571.0,3.2078],[3571.2,3.01737624],[3571.3,0.69983],[3571.5,1.98437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250683296,[[3570.1,0.68372],[3569.9,3.6494],[3569.8,0.7001],[3569.7,1.13182],[3569.6,6.58617729]],[[3570.2,0.28001],[3570.4,3.6228],[3570.5,3.30238365],[3570.6,1.3092],[3570.7,5.10333668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250727832,[[3573.4,0.27975],[3573.1,0.69945],[3573.0,0.69948],[3572.9,2.14437624],[3572.8,0.4131]],[[3573.5,0.76734927],[3573.6,3.2078],[3573.8,1.11873],[3573.9,4.10731987],[3574.0,0.59056216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250783859,[[3573.0,0.27978],[3572.9,0.8269],[3572.7,0.69955],[3572.6,4.37026557],[3572.5,7.26764575]],[[3573.1,0.27979],[3573.5,3.9072],[3573.7,1.56537],[3573.8,2.56977624],[3574.1,3.29204229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250856014,[[3577.3,0.27945],[3577.1,0.4405],[3577.0,3.70507624],[3576.8,3.6282],[3576.7,5.06901557]],[[3577.4,0.77563235],[3577.5,0.4327],[3577.6,3.2078],[3577.8,0.69857],[3578.0,4.39476682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250875215,[[3578.0,0.2794],[3577.9,4.37568843],[3577.8,2.82739624],[3577.7,9.77587575],[3577.6,1.11457]],[[3578.1,0.49656064],[3578.3,3.29389107],[3578.4,0.72037],[3578.5,8.02885477],[3578.7,5.92751846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250939160,[[3579.1,0.27932],[3578.9,5.35217624],[3578.8,1.55636],[3578.7,0.69839],[3578.6,0.422]],[[3579.2,0.8442],[3579.4,0.2793],[3579.5,0.4164],[3579.7,3.28794793],[3579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733250979489,[[3575.9,3.17907494],[3575.7,0.856],[3575.6,3.6196],[3575.3,1.97550976],[3574.8,25.31752563]],[[3576.5,3.2078],[3576.8,1.2536],[3577.2,2.48987494],[3577.3,0.69868],[3577.4,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251043025,[[3579.9,3.48706],[3579.6,3.48311525],[3579.4,1.55225],[3579.3,6.59896465],[3579.1,7.11818155]],[[3580.0,0.47234775],[3580.4,0.27923],[3580.5,0.4442],[3580.7,7.35660282],[3580.8,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251081971,[[3584.5,2.6196801],[3584.1,1.11513],[3584.0,0.4113],[3583.9,3.2078],[3582.8,3.84338199]],[[3584.6,0.6875],[3584.8,3.6189],[3585.0,0.4302],[3585.6,1.39414],[3585.8,2.3407801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251127604,[[3582.0,0.7034],[3581.8,3.6166],[3581.7,0.408],[3581.6,5.25148292],[3581.5,5.05936465]],[[3582.1,0.27909],[3582.2,0.4144],[3582.5,0.69767],[3582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251197268,[[3580.6,0.27919],[3580.3,5.4747113],[3580.2,3.90589],[3580.1,6.96144701],[3579.9,9.69963817]],[[3580.7,0.77197119],[3581.0,3.90575],[3581.1,4.42168395],[3581.2,2.34387485],[3581.4,1.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251242116,[[3579.8,0.27925],[3579.7,4.37212528],[3579.6,6.55646894],[3579.5,0.69821],[3579.4,12.37625859]],[[3579.9,0.27926],[3580.2,4.33858],[3580.4,4.83764301],[3581.0,0.141],[3582.0,11.11871647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251284554,[[3579.4,0.27929],[3579.1,0.69827],[3579.0,0.69831],[3578.9,5.55231685],[3578.7,0.4333]],[[3579.5,3.78612629],[3579.6,0.27928],[3579.7,5.64345712],[3579.9,8.69629548],[3580.0,1.54311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251320488,[[3581.5,2.6218771],[3581.4,0.4144],[3581.3,0.4201],[3581.2,3.2078],[3580.8,0.69795]],[[3581.6,3.55905453],[3581.8,5.63571643],[3581.9,3.90555],[3582.0,5.48849548],[3582.1,0.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251407845,[[3577.8,0.27942],[3577.6,0.8576],[3577.5,1.11352],[3577.4,3.90644],[3576.9,1.39747]],[[3577.9,0.27943],[3578.1,3.2078],[3578.3,1.09979],[3578.5,1.12434],[3578.7,3.76254721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251476604,[[3576.6,0.27951],[3576.5,0.409],[3576.4,0.4087],[3576.2,7.27460709],[3576.1,1.1346396]],[[3576.7,0.27952],[3576.8,4.3424396],[3576.9,0.8664],[3577.0,0.4333],[3577.1,0.69872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251523237,[[3577.1,6.49392425],[3577.0,6.57572709],[3576.9,1.9659396],[3576.8,9.46638613],[3576.7,0.69879]],[[3577.2,3.2078],[3577.3,0.442],[3577.5,5.9615257],[3577.6,1.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251533441,[[3577.0,0.27948],[3576.7,5.52982049],[3576.6,1.5515],[3576.5,7.87308902],[3576.4,3.90664]],[[3577.1,0.71299],[3577.2,3.6408],[3577.4,5.5243257],[3577.5,0.69864],[3577.6,7.02712762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251573284,[[3575.0,0.8568],[3574.9,0.4373],[3574.8,0.69915],[3574.6,2.13657866],[3574.4,7.60298089]],[[3575.3,0.4044],[3575.6,3.6236],[3575.9,0.977],[3576.5,5.48710762],[3577.3,49.55896501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251665458,[[3573.3,0.27977],[3573.0,0.69948],[3572.9,3.48761],[3572.8,1.03447765],[3572.6,0.815]],[[3573.4,0.4323],[3573.6,0.4399],[3573.7,4.32354],[3573.8,0.4392],[3573.9,1.17547765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251688272,[[3578.0,3.2078],[3577.6,0.69858],[3577.5,0.4413]],[[3578.4,0.4203],[3578.8,1.83898154],[3578.9,3.2078],[3579.0,0.435],[3579.4,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251717795,[[3577.3,0.27945],[3577.2,0.416],[3577.1,3.2078],[3577.0,0.4348],[3576.9,3.28024254]],[[3577.4,0.27945],[3577.8,0.69855],[3577.9,0.4132],[3578.1,43.3411816],[3578.2,3.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251760727,[[3576.4,0.27953],[3576.2,4.81310862],[3576.1,3.2078],[3576.0,9.83421016],[3575.8,8.77040303]],[[3576.5,0.52570562],[3576.6,0.8619],[3576.7,0.27951],[3576.9,3.2078],[3577.0,44.08743257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251819156,[[3576.2,0.27953],[3575.9,4.39467531],[3575.8,0.69892],[3575.7,9.78560227],[3575.6,0.69897]],[[3576.3,0.27954],[3576.4,0.50603149],[3576.5,3.2078],[3576.6,3.29124777],[3576.8,8.6580261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251901339,[[3577.9,3.48721],[3577.7,2.13532789],[3577.6,0.69858],[3577.5,0.68044],[3577.4,0.83]],[[3578.0,0.4179],[3578.1,0.2794],[3578.2,0.839],[3578.3,0.13544],[3592.2,53.24763807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251911147,[[3578.6,3.48716],[3578.3,0.69844],[3578.1,6.35234124],[3578.0,9.14145476],[3577.9,0.3276]],[[3578.7,0.4438],[3578.8,0.27935],[3578.9,0.8404],[3579.2,0.6983],[3579.3,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1733251973586,[[3578.9,3.48713],[3578.5,1.9641],[3578.3,0.69844],[3578.2,8.69195154],[3577.8,12.52595812]],[[3579.0,0.27933],[3579.1,0.4372],[3579.3,3.2931778],[3579.4,4.33076],[3579.5,4.39103897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252023019,[[3580.2,0.27922],[3580.1,3.2078],[3580.0,0.4328],[3579.7,3.65865024],[3579.4,0.69822]],[[3580.4,0.27922],[3580.9,4.73836],[3581.0,0.4323],[3581.1,6.94096328],[3581.3,4.51775072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252084671,[[3581.9,3.48689],[3581.8,2.13348024],[3581.5,0.825],[3581.4,1.55083],[3580.9,0.28]],[[3582.0,0.27909],[3582.3,0.4187],[3582.5,0.69763],[3582.6,0.831],[3582.8,1.26875648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252130822,[[3583.7,0.27895],[3583.3,0.69746],[3583.1,5.34128024],[3582.9,1.95113],[3582.8,0.4364]],[[3583.8,0.27895],[3583.9,0.4074],[3584.0,3.275597],[3584.1,0.819],[3584.2,4.38497117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252169338,[[3584.6,0.27888],[3584.4,0.4119],[3584.3,2.13348024],[3584.2,0.69728],[3584.0,0.69732]],[[3584.7,5.06346326],[3585.0,8.68907419],[3585.1,0.4069],[3585.2,0.4329],[3585.9,2.21796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252228095,[[3583.0,0.27901],[3582.9,2.33728328],[3582.8,3.2078],[3582.7,1.2615],[3582.5,4.33829665]],[[3583.2,0.4412],[3583.4,3.2078],[3583.7,1.1015],[3583.8,0.4007],[3583.9,0.69736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252258516,[[3582.6,0.27904],[3582.2,0.4406],[3582.1,3.03498328],[3581.9,0.69775],[3580.2,13.06434559]],[[3582.7,3.2078],[3582.8,0.27903],[3582.9,0.4073],[3583.0,0.4301],[3583.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252299746,[[3583.5,0.27897],[3583.3,0.8057],[3583.2,5.54922005],[3583.1,1.39501],[3582.9,6.15272706]],[[3583.6,3.29085608],[3583.8,4.82874494],[3584.0,5.90615559],[3584.2,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252339175,[[3581.4,5.03251017],[3581.3,3.17942005],[3581.2,6.64202025],[3581.1,3.6469],[3581.0,8.80936034]],[[3582.3,3.2078],[3582.5,0.69764],[3582.6,0.4118],[3582.7,0.838],[3582.8,2.34142005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252414840,[[3580.7,0.27919],[3580.6,4.36779735],[3580.5,6.55169603],[3580.4,0.4305],[3580.3,8.73559471]],[[3580.8,0.27918],[3580.9,3.2078],[3581.1,0.8059],[3581.2,1.1306],[3581.4,2.34312015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252465686,[[3574.3,0.411],[3574.0,1.11578],[3573.9,2.34610955],[3573.6,3.2078],[3573.5,0.6815]],[[3574.7,0.71506],[3574.8,3.2078],[3575.2,2.34610955],[3575.3,0.836],[3575.4,0.69902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252507821,[[3575.9,6.83126603],[3575.8,0.42],[3575.7,8.73559471],[3575.6,0.69896],[3575.5,13.26560294]],[[3576.0,1.10286],[3576.1,0.4242],[3576.3,0.69886],[3576.4,3.2078],[3576.5,0.69881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252528936,[[3575.4,0.7057],[3575.1,0.4202],[3575.0,3.46459955],[3574.9,4.1078],[3574.8,3.71047353]],[[3575.5,0.75285859],[3575.7,4.0624],[3575.8,0.4216],[3575.9,0.69894],[3576.0,0.69892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252567378,[[3575.1,3.2078],[3575.0,2.34610955],[3574.9,1.2813],[3574.6,5.77929282],[3573.8,1.39863]],[[3575.6,0.91534557],[3575.8,3.28572211],[3575.9,4.0354],[3576.0,4.38096282],[3576.2,5.47620353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252651124,[[3572.6,0.27982],[3572.1,3.90744],[3572.0,7.68240423],[3571.9,2.35237309],[3570.2,15.33336989]],[[3572.7,0.27982],[3572.9,3.6384],[3573.2,1.25056],[3573.3,0.69943],[3573.4,4.71298381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252661847,[[3573.3,0.27976],[3573.0,0.847],[3572.9,1.54498],[3572.8,5.56017309],[3572.6,7.27098423]],[[3573.4,0.27977],[3573.5,3.70822211],[3573.8,4.04714],[3573.9,4.38096282],[3574.2,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252727292,[[3572.0,0.27986],[3571.9,3.2078],[3571.7,2.35237309],[3571.5,0.1409],[3571.3,7.28757346]],[[3572.2,0.27985],[3572.3,0.4176],[3572.5,0.14],[3572.8,4.0688],[3572.9,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252737294,[[3570.8,0.27996],[3570.5,3.2078],[3570.2,0.70001],[3570.1,0.4226],[3570.0,6.73313507]],[[3570.9,0.27995],[3571.2,1.2556],[3571.3,5.70017309],[3571.5,0.69979],[3571.6,1.55477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252796526,[[3574.9,0.27963],[3574.8,2.79577309],[3574.5,0.69919],[3574.3,8.40830739],[3574.1,0.141]],[[3575.0,0.27964],[3575.3,3.63],[3575.5,1.51909],[3575.6,0.862],[3575.8,1.28461061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252831655,[[3574.0,0.27971],[3573.7,0.69933],[3573.6,0.69935],[3573.5,2.35237309],[3573.4,4.36128739]],[[3574.1,0.4446],[3574.3,0.27969],[3574.4,0.4103],[3574.6,6.47876554],[3574.7,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252871678,[[3569.2,1.40044],[3569.1,0.14],[3568.6,9.85986777],[3568.5,1.40069],[3568.4,9.85187901]],[[3570.3,0.8753],[3570.5,3.2078],[3570.7,0.27997],[3570.9,3.19837309],[3571.0,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252927427,[[3571.1,0.27994],[3570.8,2.35237309],[3570.7,0.69993],[3570.6,6.3716809],[3570.5,0.4235]],[[3571.2,0.82343779],[3571.3,3.2078],[3571.4,0.27993],[3571.7,0.4195],[3571.8,0.58220538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733252966546,[[3569.0,0.28011],[3568.8,0.70033],[3568.7,3.63377309],[3568.6,1.10516],[3568.5,0.4352]],[[3569.1,0.62351468],[3569.3,3.2078],[3569.6,0.4144],[3569.7,0.4386],[3570.0,2.35237309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253027709,[[3567.8,0.28021],[3567.7,2.35237309],[3567.4,0.70059],[3567.3,9.91358251],[3567.1,14.5505601]],[[3567.9,3.2078],[3568.3,0.28017],[3568.5,1.3326],[3568.6,0.569],[3568.7,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253066915,[[3568.9,0.28012],[3568.7,4.4016164],[3568.6,0.68255],[3568.5,3.05958789],[3568.4,8.79767251]],[[3569.0,0.435],[3569.2,3.2078],[3569.3,0.8251],[3569.4,3.27466804],[3569.6,4.64629406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253104761,[[3570.8,0.27997],[3570.4,0.4156],[3570.3,0.70003],[3570.2,2.35919789],[3570.1,3.2078]],[[3570.9,4.0225],[3571.0,0.4186],[3571.5,3.27466804],[3571.6,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253134582,[[3569.8,2.35919789],[3569.6,0.70018],[3569.4,3.2078],[3569.3,5.2576164],[3569.2,8.41098423]],[[3570.1,0.60995987],[3570.2,3.2078],[3570.6,0.27999],[3570.7,0.28],[3570.9,3.27466804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253203035,[[3566.7,0.28029],[3566.2,2.35919789],[3566.1,0.4074],[3566.0,1.55788],[3565.9,3.6127]],[[3566.8,0.8437],[3566.9,3.2078],[3567.3,0.28025],[3567.4,2.35919789],[3567.5,1.44531012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253243861,[[3566.3,0.28032],[3566.0,7.03073191],[3565.8,9.20317588]],[[3566.5,0.8328],[3566.6,3.908],[3566.9,0.842],[3567.0,2.35919789],[3567.1,1.27102185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253291105,[[3559.5,0.28084],[3559.3,3.2078],[3559.2,0.4094],[3559.1,0.70219],[3559.0,0.70223]],[[3559.6,0.57019907],[3559.8,3.2078],[3559.9,0.14],[3560.2,0.2808],[3560.3,3.00112434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253303411,[[3558.5,0.4396],[3558.4,0.70233],[3558.3,0.4414],[3558.2,0.70237],[3558.1,8.78377588]],[[3559.2,3.2078],[3559.3,3.14112434],[3559.4,3.74832973],[3559.6,5.11243631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253381275,[[3553.5,3.2078],[3553.3,1.14383],[3553.2,0.4076],[3553.0,0.585],[3552.9,5.3064831]],[[3554.3,3.2078],[3554.4,0.4427],[3554.6,45.41821434],[3554.8,1.34407401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253418404,[[3554.4,0.28125],[3554.2,0.4193],[3554.0,0.7032],[3553.9,4.3924831],[3553.8,0.70324]],[[3554.5,0.28124],[3554.6,3.2078],[3554.9,3.71297216],[3555.0,3.00112434],[3555.1,5.09376289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253442324,[[3553.4,0.28132],[3552.7,7.32233236],[3552.5,9.19327514],[3552.4,3.6127],[3552.3,5.27706504]],[[3553.5,3.2078],[3553.6,1.13731],[3553.8,0.281],[3554.2,1.12906],[3554.4,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253468649,[[3554.9,0.35830504],[3554.7,0.4187],[3554.6,0.8241],[3554.5,1.40617],[3554.4,6.61889236]],[[3555.0,3.2078],[3555.3,0.28117],[3555.5,0.4186],[3555.6,1.45803088],[3555.7,2.37906626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253546802,[[3557.7,0.28098],[3557.5,0.4386],[3557.4,1.12362],[3557.1,0.70257],[3557.0,1.2881]],[[3557.8,3.2078],[3558.0,0.68366],[3558.5,0.4343],[3558.6,0.7023],[3558.7,3.70725885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253556999,[[3558.2,0.28093],[3558.1,3.00497885],[3557.8,0.70245],[3557.7,1.59146],[3557.6,3.2078]],[[3558.3,3.2078],[3558.7,0.4394],[3559.2,0.70218],[3559.3,0.14],[3559.4,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253588827,[[3556.5,0.4279],[3556.4,0.28108],[3556.3,4.40535853],[3556.2,6.61417018],[3556.0,12.69371321]],[[3556.6,0.28107],[3556.9,3.2078],[3557.1,0.70259],[3557.3,0.70256],[3557.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253630255,[[3560.4,0.28077],[3559.9,1.3335],[3559.7,1.10617],[3559.5,9.32897885],[3559.3,4.05094]],[[3560.5,0.4212],[3560.6,3.2078],[3560.7,0.28075],[3561.3,1.74177],[3561.4,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253685386,[[3558.2,0.28095],[3557.8,0.70244],[3557.7,0.4397],[3557.6,2.00979],[3557.4,4.40239157]],[[3558.3,3.48874],[3558.6,3.71390038],[3558.7,0.70228],[3558.8,4.39986718],[3559.0,8.6454427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253726427,[[3560.4,0.875],[3560.2,0.702],[3559.9,3.90986],[3559.8,3.00560872],[3559.7,0.141]],[[3560.7,3.2078],[3560.8,0.28076],[3561.2,0.4428],[3561.4,0.70178],[3561.5,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253759052,[[3561.5,0.28067],[3561.1,2.36691686],[3561.0,4.78459],[3560.9,4.84317831],[3559.8,16.02459723]],[[3561.6,0.28068],[3561.9,0.70162],[3562.0,3.6098],[3562.4,4.1806148],[3562.5,2.77781686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253812192,[[3563.2,0.829],[3563.1,2.36691686],[3563.0,0.4383],[3562.9,4.4067435],[3562.8,6.61011526]],[[3563.7,3.2078],[3563.9,0.70124],[3564.0,0.4151],[3564.1,0.406],[3564.2,3.30646836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253855025,[[3564.0,0.28047],[3563.9,0.8359],[3563.7,2.363502],[3563.6,1.99757],[3563.4,0.70132]],[[3564.6,3.90889],[3564.8,1.14586],[3565.0,0.4282],[3565.1,2.363502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253928870,[[3562.5,0.2806],[3562.0,5.08798487],[3561.9,7.00757731],[3561.8,4.763842],[3561.1,13.1591546]],[[3562.6,3.48839],[3562.9,0.427],[3563.1,1.51769],[3563.2,3.221502],[3563.3,0.70135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733253959099,[[3562.1,0.28062],[3561.9,4.38638487],[3561.8,6.57957731],[3561.7,0.70165],[3561.5,9.47446974]],[[3562.2,3.48843],[3562.4,0.4426],[3562.5,2.363502],[3562.6,0.2806],[3562.7,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254001936,[[3562.5,0.2806],[3562.2,0.70156],[3561.9,0.70162],[3561.7,0.4237],[3561.6,3.2078]],[[3562.6,3.6301],[3562.8,2.99748223],[3562.9,0.858],[3563.0,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254044462,[[3565.8,0.28034],[3565.5,0.7009],[3565.4,1.55693],[3565.3,2.80167339],[3565.2,3.2078]],[[3565.9,3.75810444],[3566.3,0.4086],[3566.5,1.14503],[3566.6,2.80477339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254111908,[[3567.4,0.28021],[3567.2,1.6753],[3567.1,5.10610276],[3567.0,2.79457339],[3566.9,7.30909926]],[[3567.5,0.55259966],[3567.8,3.2078],[3567.9,0.71268],[3568.0,0.4333],[3568.2,3.29086746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254167651,[[3572.3,2.36307339],[3572.1,0.407],[3572.0,1.56554],[3571.9,0.86],[3571.7,0.69969]],[[3572.7,0.4408],[3572.8,3.6174],[3573.2,1.27587069],[3573.3,0.14],[3574.0,1.39851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254206293,[[3571.8,0.27989],[3571.6,0.69975],[3571.5,5.08301969],[3571.4,6.57487454],[3571.3,3.24597339]],[[3571.9,0.55324767],[3572.0,3.2078],[3572.3,0.71105],[3572.5,3.71623727],[3572.6,2.80137339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254227312,[[3572.4,0.27983],[3572.1,0.69965],[3571.9,19.4743544],[3571.8,11.0056426],[3571.7,6.97032339]],[[3572.6,3.29859557],[3572.8,4.53664666],[3573.1,8.84460833],[3573.2,0.72198],[3573.5,6.59496999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254262331,[[3572.7,0.27981],[3572.3,1.53573],[3572.2,8.33520437],[3572.1,0.418],[3572.0,6.59173647]],[[3572.8,3.76223576],[3572.9,0.2798],[3573.4,4.40109813],[3573.5,2.41111],[3573.6,4.39664666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254350095,[[3568.4,1.13017],[3568.3,2.01209],[3568.2,3.6391],[3567.8,2.36307339],[3567.5,4.35828661]],[[3569.0,0.4106],[3569.1,3.2078],[3569.2,2.36307339],[3569.5,1.59218],[3569.6,0.70017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254383026,[[3566.2,0.8107],[3565.9,3.2078],[3565.5,1.12684],[3565.3,8.9005033],[3565.1,7.71403]],[[3567.0,5.57087339],[3567.2,0.4167],[3567.3,0.7006],[3567.4,5.4437],[3567.5,0.70057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254399135,[[3566.3,0.28032],[3566.2,4.37017837],[3566.1,6.55526755],[3566.0,1.13095],[3565.9,9.85662674]],[[3566.4,3.2078],[3566.7,0.70529],[3567.0,1.3527],[3567.2,2.36307339],[3567.4,0.70059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254440865,[[3570.3,0.28],[3569.9,0.70008],[3569.8,0.8263],[3569.7,2.36307339],[3569.6,1.12533]],[[3570.4,0.28],[3570.6,3.2078],[3570.8,1.3454],[3570.9,1.13181],[3571.0,3.47024339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254494785,[[3572.0,0.27988],[3571.7,0.4207],[3571.6,3.06284339],[3571.5,2.42049],[3571.0,6.55156815]],[[3572.1,3.48767],[3572.6,0.4295],[3572.7,1.14037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254533101,[[3571.0,4.39228252],[3570.9,6.55156815],[3570.6,8.73563848],[3570.5,10.9195481],[3570.3,0.4092]],[[3571.3,3.2078],[3571.5,3.06288339],[3571.6,0.896],[3571.7,1.94917],[3572.1,3.29261487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254575762,[[3570.9,0.27997],[3570.5,0.7],[3570.4,5.23186808],[3570.3,7.00305213],[3570.2,3.06312339]],[[3571.0,0.27996],[3571.2,0.8345],[3571.3,3.79241332],[3571.5,3.49539339],[3572.8,15.44394956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254625515,[[3575.8,0.27958],[3575.5,2.79697339],[3575.4,0.4396],[3575.3,1.14305],[3575.2,0.69907]],[[3575.9,0.27958],[3576.0,3.2078],[3576.4,0.69885],[3576.5,0.4034],[3576.6,1.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254681946,[[3576.2,0.27955],[3576.0,0.4389],[3575.9,0.27958],[3575.8,0.69896],[3575.6,5.53649384]],[[3576.3,0.4147],[3576.4,3.2078],[3576.6,0.8408],[3576.7,3.22307339],[3576.8,5.7756173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254715665,[[3576.2,0.27955],[3575.8,7.44992625],[3575.7,7.72320929],[3575.6,3.6112],[3575.5,10.07828573]],[[3576.3,0.53920152],[3576.4,3.2078],[3576.6,0.71213],[3576.7,0.8427],[3576.9,0.58323549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254772001,[[3574.5,0.4103],[3574.4,0.4301],[3574.2,0.4304],[3573.7,2.36307339],[3573.6,4.0668]],[[3574.9,3.6331],[3575.0,0.4392],[3575.2,2.36307339],[3575.3,0.859],[3575.4,0.98333701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254819535,[[3576.8,0.27949],[3576.6,0.4151],[3576.5,0.69881],[3576.4,0.8234],[3576.3,3.90666]],[[3576.9,0.53740715],[3577.1,0.4298],[3577.2,3.6311],[3577.3,2.36307339],[3578.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254856564,[[3575.8,6.02237457],[3575.7,6.58787777],[3575.6,3.2078],[3575.5,8.79387691],[3575.4,3.61977339]],[[3576.4,3.6424],[3576.7,3.2951074],[3576.8,2.78867339],[3576.9,5.39293845],[3577.1,6.19487307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254933124,[[3578.4,0.27938],[3578.3,5.5310305],[3578.2,6.59521659],[3578.1,0.6985],[3578.0,12.84352212]],[[3578.5,0.53824285],[3578.7,4.39670738],[3578.9,5.93642521],[3579.0,4.0633],[3579.2,1.83252944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733254979462,[[3577.2,0.27947],[3576.7,6.5947094],[3576.6,1.9969],[3576.5,9.64482691]],[[3577.3,4.33727],[3577.6,0.4251],[3577.7,2.34771292],[3577.8,0.852],[3577.9,0.69857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255029606,[[3576.6,0.27952],[3576.5,0.4067],[3576.4,0.8577],[3576.3,0.69885],[3576.2,5.08404877]],[[3576.7,3.2078],[3576.8,0.27951],[3577.1,0.8422],[3577.2,3.44779942],[3577.3,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255091659,[[3579.0,0.27932],[3578.5,3.6105],[3578.4,1.54644],[3578.3,3.04513626],[3576.6,44.74181225]],[[3579.1,0.27933],[3579.3,3.2078],[3579.6,3.04491626],[3579.7,1.7159],[3579.8,4.98344386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255153792,[[3575.8,0.27958],[3575.7,0.4425],[3575.6,0.4393],[3575.5,3.2078],[3575.2,6.57895573]],[[3576.2,0.27955],[3576.4,3.2078],[3576.7,0.8408],[3576.8,2.34426501],[3577.0,0.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255192641,[[3578.6,0.27936],[3578.3,0.69847],[3578.2,1.56108],[3578.1,6.39706501],[3577.4,4.37797815]],[[3578.7,3.2078],[3578.9,0.4145],[3579.0,3.28239966],[3579.1,0.4356],[3579.2,4.39238621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255225664,[[3578.9,0.27934],[3578.8,0.8386],[3578.7,0.4018],[3578.6,4.7492],[3578.5,2.34426501]],[[3579.0,1.20030285],[3579.2,3.28239966],[3579.4,4.82078621],[3579.5,3.2078],[3579.6,8.50170983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255245882,[[3579.4,0.69826],[3579.3,5.55206501],[3579.1,0.69831],[3578.8,6.104864],[3578.7,7.27734573]],[[3579.8,3.28239966],[3579.9,3.2078],[3580.1,4.80978621],[3580.3,5.59921482],[3580.4,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255339837,[[3576.2,0.27955],[3575.9,0.69893],[3575.8,0.4248],[3575.7,3.90677],[3575.4,3.07636]],[[3576.3,4.54463515],[3576.4,2.34426501],[3576.5,0.59665789],[3576.6,0.27952],[3576.7,1.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255376559,[[3578.6,0.27936],[3578.4,0.84],[3578.3,1.275],[3578.1,5.55206501],[3577.5,0.69861]],[[3578.9,0.27934],[3579.4,0.4317],[3579.5,5.98746501],[3579.8,1.13709],[3579.9,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255386562,[[3577.5,0.4118],[3577.4,0.4363],[3577.3,3.6353],[3577.2,4.384464],[3576.9,3.04299501]],[[3577.8,0.09310855],[3577.9,0.4234],[3578.0,0.419],[3578.2,0.4206],[3580.5,7.64290075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255431489,[[3578.6,0.4214],[3578.5,0.69843],[3578.4,3.2078],[3578.2,1.2665],[3578.1,2.76026501]],[[3579.1,0.4027],[3579.2,0.4131],[3579.3,7.61192304],[3579.5,2.34426501],[3579.6,4.95388154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255496857,[[3577.9,0.27942],[3577.6,0.69861],[3577.4,3.2078],[3577.3,6.35366129],[3577.2,7.39870193]],[[3578.0,0.71162],[3578.1,4.79722363],[3578.3,8.22404455],[3578.4,4.74427],[3579.0,7.80469136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255550292,[[3580.3,0.27922],[3580.0,0.4098],[3579.9,1.277],[3579.8,6.25246468],[3579.4,1.39653]],[[3580.4,0.7810646],[3580.6,3.2078],[3580.8,0.8348],[3580.9,4.40207779],[3581.1,4.36813038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255586032,[[3577.5,0.27945],[3577.1,0.837],[3577.0,3.2078],[3576.9,0.69874],[3576.7,0.69879]],[[3577.6,0.27944],[3577.9,6.25286468],[3578.1,0.69853],[3578.2,0.4197],[3578.3,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255647763,[[3576.2,0.27955],[3575.8,0.4034],[3575.7,5.05213438],[3575.6,6.94284657],[3575.5,5.55429468]],[[3576.3,0.27955],[3576.7,3.9066],[3576.8,0.4041],[3576.9,4.73174468],[3577.1,3.87017514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255690393,[[3576.8,0.27949],[3576.5,0.4333],[3576.4,0.69884],[3576.2,5.59438],[3576.1,6.69965906]],[[3576.9,0.78301432],[3577.2,1.1083],[3577.3,4.28695204],[3577.4,6.69474468],[3577.8,7.83234298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255751132,[[3577.7,0.27943],[3577.4,0.69864],[3577.3,4.31086],[3577.1,0.4258],[3577.0,3.18126134]],[[3577.8,0.27943],[3577.9,0.4126],[3578.0,0.4055],[3578.1,3.90633],[3578.2,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255810577,[[3578.5,1.2743],[3578.4,3.2078],[3578.2,3.87625383]],[[3579.1,0.4004],[3579.2,0.4304],[3579.4,6.25185383],[3579.5,1.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255859307,[[3581.2,1.12943],[3581.1,0.4115],[3581.0,0.831],[3580.9,2.34577383],[3580.8,3.2078]],[[3581.5,0.27912],[3581.6,0.4177],[3581.8,3.2078],[3582.1,1.2830132],[3582.2,2.34577383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255907945,[[3581.7,3.48689],[3581.6,4.31160551],[3581.5,0.4096],[3581.4,7.57709827],[3581.3,2.78617383]],[[3581.8,0.4247],[3581.9,0.4291],[3582.1,3.72895084],[3582.3,5.08610779],[3583.4,10.07606136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733255969590,[[3578.8,3.2078],[3578.7,0.27932],[3578.4,0.829],[3578.1,3.04421383],[3577.7,5.89489683]],[[3578.9,0.27931],[3579.3,0.69821],[3579.4,3.69871551],[3579.5,6.69545383],[3579.6,4.97353016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256012018,[[3580.0,0.27922],[3579.8,1.2649],[3579.5,0.69817],[3579.3,5.05504683],[3579.1,6.46740827]],[[3580.5,2.34577383],[3580.9,1.2493],[3581.0,3.90568],[3581.2,2.34577383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256065448,[[3577.5,0.2794],[3577.4,4.13136098],[3577.2,0.4335],[3577.0,1.11891],[3576.9,0.69863]],[[3577.7,0.2794],[3577.9,1.2125],[3578.0,2.34577383],[3578.1,0.6984],[3578.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256091195,[[3578.8,3.2078],[3578.7,0.27931],[3578.6,0.4143],[3578.5,0.58372086],[3578.4,4.32727821]],[[3578.9,0.2793],[3579.0,2.34577383],[3579.2,5.01325834],[3579.4,0.69817],[3579.5,1.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256165029,[[3579.0,0.57761563],[3578.7,3.2078],[3578.4,0.4396],[3578.3,0.4392],[3578.2,0.83939]],[[3579.1,1.19498031],[3579.2,0.827],[3579.3,2.75857383],[3579.5,3.98028559],[3579.6,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256208657,[[3580.2,1.01690424],[3580.1,0.27921],[3579.8,0.4393],[3579.7,3.2078],[3579.5,0.69812]],[[3580.3,0.27919],[3580.4,1.6746],[3580.5,2.34577383],[3580.6,3.8642227],[3580.7,3.90571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256249583,[[3578.8,0.84781532],[3578.6,3.2078],[3578.5,0.69832],[3578.4,1.54554],[3578.2,4.77366456]],[[3578.9,0.49839133],[3579.1,3.57079148],[3579.2,1.6605],[3579.3,5.39745027],[3584.6,14.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256264695,[[3579.4,0.27926],[3579.2,3.2078],[3579.0,0.69823],[3578.8,5.47745681],[3578.6,10.25805404]],[[3580.0,9.7746115],[3580.1,2.34577383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256358963,[[3581.5,0.27911],[3581.4,3.2078],[3581.1,1.57025],[3580.9,2.34400518],[3580.0,0.59135843]],[[3581.6,0.8504],[3581.7,0.4254],[3582.1,1.3938185],[3582.2,6.24946518],[3585.1,12.04451499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256403697,[[3585.6,0.27879],[3585.4,3.04431029],[3585.2,1.12724],[3585.1,3.04107518],[3584.3,0.823]],[[3585.7,0.8702],[3585.9,0.4289],[3586.0,3.56560052],[3586.2,0.823],[3586.3,8.18481312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256416814,[[3584.4,0.27888],[3584.1,3.2078],[3584.0,1.5357],[3583.9,2.34400518],[3583.7,1.52034]],[[3584.5,0.27888],[3584.6,3.2078],[3584.7,0.4321],[3584.9,0.8405],[3585.0,1.52011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256454837,[[3583.1,0.27898],[3583.0,3.2078],[3582.8,0.4062],[3582.7,5.00362327],[3582.5,0.69758]],[[3583.2,0.27898],[3583.3,0.4221],[3583.4,0.4077],[3583.5,2.75020518],[3583.6,0.69738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256514475,[[3584.1,0.27891],[3583.8,0.27893],[3583.7,0.69735],[3583.4,0.823],[3583.3,3.2078]],[[3584.2,1.2336],[3584.4,3.2078],[3584.6,2.48400518],[3584.7,1.39566968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256581438,[[3584.8,1.40903976],[3584.5,0.69718],[3584.4,0.69722],[3584.3,4.65287],[3584.2,7.72791492]],[[3584.9,0.90376515],[3585.0,3.6396],[3585.1,0.4423],[3585.2,0.27882],[3585.3,3.28740582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256605557,[[3584.9,5.45649967],[3584.7,10.40775492],[3584.4,9.36698701],[3584.1,10.83982758],[3583.6,6.279]],[[3585.5,1.12948324],[3585.7,0.4429],[3585.8,3.6448],[3585.9,0.69694],[3586.0,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256671616,[[3585.8,0.27878],[3585.5,0.4439],[3585.4,0.69701],[3585.2,2.77403948],[3585.1,4.31286]],[[3585.9,0.4051],[3586.0,3.2078],[3586.1,3.28454603],[3586.2,0.856],[3586.6,3.17442948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256717762,[[3584.3,0.27889],[3583.9,0.6973],[3583.8,0.82],[3583.7,1.11974],[3583.6,3.6483]],[[3584.4,0.27888],[3584.5,3.2078],[3584.6,5.62254922],[3584.8,4.79119207],[3584.9,1.52223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256765790,[[3584.3,0.27888],[3583.8,1.11272],[3583.7,0.819],[3583.6,1.12617],[3583.5,3.2078]],[[3584.4,1.60886605],[3584.5,0.4054],[3584.6,2.33803353],[3584.7,7.76230619],[3584.9,5.20791745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256842837,[[3582.7,0.27902],[3582.6,0.4374],[3582.5,4.35394929],[3582.4,0.69759],[3582.3,10.09721021]],[[3582.8,3.2078],[3583.1,0.4106],[3583.4,0.70667],[3583.5,3.85040946],[3583.6,2.34028628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256892672,[[3584.5,0.27887],[3584.2,1.12274],[3584.1,4.0248],[3584.0,0.6973],[3583.9,2.33667771]],[[3584.9,3.2078],[3585.1,1.56349],[3585.2,0.4357],[3585.3,2.47667771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256950019,[[3584.3,0.27889],[3584.1,0.4231],[3584.0,5.46022979],[3583.9,3.03532723],[3583.8,7.63664393]],[[3584.4,3.29009349],[3584.6,4.38679132],[3584.7,0.4048],[3584.8,9.12704911],[3584.9,0.27885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733256998955,[[3586.3,3.84126723],[3586.2,1.2261],[3586.0,3.2078],[3585.9,4.35721631],[3585.8,6.53092393]],[[3586.8,0.4411],[3586.9,0.4282],[3587.0,0.4276],[3587.2,3.2078],[3587.3,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257036273,[[3585.2,0.27881],[3584.9,0.27885],[3584.8,1.2363],[3584.7,0.4438],[3584.6,6.24298723]],[[3585.3,0.27882],[3585.6,3.6347],[3585.7,0.4222],[3585.8,0.69696],[3585.9,2.33802723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257099726,[[3584.9,1.51011],[3584.8,2.33802723],[3584.7,0.8166],[3584.6,3.2078],[3584.5,0.69718]],[[3585.4,6.48858378],[3585.5,0.439],[3585.6,4.93889359],[3585.8,5.46362142],[3586.0,0.59383223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257140151,[[3585.2,0.27882],[3584.9,4.8914],[3584.8,0.69713],[3584.7,7.35538256],[3584.6,0.4069]],[[3585.3,0.27882],[3585.4,0.8321],[3585.5,3.2078],[3585.7,1.09928],[3585.9,0.69694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257209578,[[3586.5,0.1],[3585.9,3.2078],[3585.8,0.812],[3585.6,4.33152841],[3585.5,7.33339261]],[[3586.6,0.27869],[3586.7,6.03035973],[3586.9,9.12414689],[3587.0,0.69665],[3587.1,5.60558361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257250612,[[3585.6,0.27879],[3585.2,1.10395],[3585.1,0.69708],[3584.9,6.35665239],[3584.6,1.39436]],[[3585.7,3.2078],[3585.8,0.428],[3585.9,0.27877],[3586.0,0.4163],[3586.1,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257299242,[[3589.1,0.27852],[3588.8,2.33685239],[3588.7,1.2344],[3588.6,0.69639],[3588.5,3.2078]],[[3589.2,1.15132],[3589.3,0.4241],[3589.4,3.2078],[3589.6,0.69622],[3590.2,2.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257304945,[[3591.2,2.33685239],[3591.1,0.4133],[3591.0,1.50593],[3590.9,3.2078],[3590.8,0.69597]],[[3592.0,3.6362],[3592.2,0.811],[3592.3,0.56820047],[3594.1,14.25620569],[3594.9,4.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257348871,[[3591.4,2.61519239],[3591.1,0.69592],[3590.9,0.809],[3590.8,0.27839],[3590.6,7.5399555]],[[3591.5,3.2078],[3591.7,0.4025],[3591.9,0.866],[3592.0,4.34089529],[3592.2,5.56611911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257434919,[[3587.6,0.27861],[3587.5,3.2078],[3587.2,1.50461],[3587.1,0.2755],[3587.0,1.10965]],[[3587.7,0.43],[3587.9,0.27859],[3588.1,2.33685239],[3588.2,0.4396],[3588.5,5.28716311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257463043,[[3587.9,0.27859],[3587.7,0.4194],[3587.6,1.78002],[3587.5,0.69655],[3587.4,5.54465239]],[[3588.0,3.27027345],[3588.1,3.2078],[3588.2,4.35979323],[3588.3,0.8502],[3588.4,6.3317304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257491260,[[3590.5,0.27838],[3590.0,1.50305],[3589.9,3.2078],[3589.8,3.30844239],[3588.3,0.13605442]],[[3590.9,0.4224],[3591.0,3.638],[3591.1,1.10256],[3591.3,1.28990009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257547309,[[3590.3,0.27841],[3589.9,0.69612],[3589.8,2.3289593],[3589.5,3.6424],[3589.4,1.53142]],[[3590.4,3.70152671],[3590.7,5.2131549],[3590.9,0.69593],[3591.1,6.15657665],[3591.5,1.39164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257612468,[[3591.3,0.27834],[3591.0,0.805],[3590.9,3.02694935],[3590.8,0.69593],[3590.5,0.2747]],[[3591.4,3.6103],[3591.5,0.27832],[3591.9,0.439],[3592.0,0.4139],[3592.1,0.69571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257629374,[[3591.3,0.27834],[3591.2,1.49985],[3591.0,3.90371],[3590.9,2.33103935],[3590.1,8.66732479]],[[3591.8,4.84031767],[3591.9,3.2078],[3592.1,4.3700549],[3592.2,0.69569],[3592.9,8.0707725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257695739,[[3593.5,0.27816],[3593.3,0.803],[3593.1,0.69549],[3593.0,0.69551],[3592.7,3.2078]],[[3593.6,0.4069],[3593.7,0.68415],[3593.9,3.2078],[3594.1,1.09881],[3594.2,2.3277418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257739975,[[3593.4,1.08016],[3593.2,6.65016391],[3593.1,3.2078],[3593.0,7.18189504],[3592.9,0.6955]],[[3593.5,0.412],[3593.6,0.69105],[3593.7,6.9176502],[3594.0,5.06851609],[3594.6,4.29147758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257792306,[[3593.8,3.48593],[3593.7,1.12497539],[3593.5,5.83037601],[3593.4,6.48643504],[3593.3,0.69541]],[[3593.9,0.4389],[3594.1,0.8203],[3594.3,3.2797502],[3594.5,3.2078],[3594.6,4.37321609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257848463,[[3592.9,0.2782],[3592.7,0.4269],[3592.6,1.92456],[3592.5,2.32771592],[3592.4,0.6956]],[[3593.0,3.2078],[3593.2,0.4256],[3593.3,0.9793],[3593.4,0.27816],[3593.7,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257890902,[[3595.2,0.8],[3595.1,0.27804],[3595.0,1.2667],[3594.9,2.32771592],[3594.7,0.69517]],[[3595.3,3.2078],[3595.4,4.63501813],[3595.5,0.4094],[3595.7,5.46345128],[3595.8,0.58306808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257953135,[[3594.4,0.27809],[3594.2,0.8],[3594.1,0.69529],[3593.9,0.69532],[3593.8,2.73211592]],[[3594.5,4.32919],[3594.6,4.37186622],[3594.8,5.46460495],[3594.9,0.69515],[3595.1,1.27121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733257993775,[[3592.8,0.27822],[3592.6,0.799],[3592.5,0.69562],[3592.4,3.02103149],[3592.1,1.57829]],[[3592.9,3.2078],[3593.1,0.4214],[3593.6,3.25449464],[3593.8,2.46440149],[3593.9,4.37252416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258037803,[[3595.1,0.27804],[3595.0,0.798],[3594.9,0.4211],[3594.8,2.73970149],[3594.3,3.90305]],[[3595.2,6.74909414],[3595.4,0.4166],[3595.5,4.79382416],[3595.6,0.69503],[3597.4,10.91431705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258094443,[[3595.5,0.27801],[3595.4,0.797],[3595.2,2.74260149],[3595.1,1.5418],[3595.0,0.69512]],[[3595.6,3.21418714],[3595.7,0.8275],[3595.8,0.41346808],[3595.9,0.27798],[3596.4,0.83852618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258136777,[[3597.4,2.60326149],[3597.2,0.4431],[3597.1,0.27789],[3597.0,0.796],[3596.9,0.69475]],[[3597.5,3.2078],[3598.0,4.09707549],[3598.1,0.27781],[3598.2,4.36468057],[3598.4,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258146993,[[3596.7,1.07392],[3596.6,2.32540149],[3596.4,1.54585],[3596.3,0.69487],[3596.2,0.4048]],[[3596.8,0.4366],[3596.9,3.2078],[3597.3,4.07337549],[3597.5,0.69467],[3597.6,5.05933057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258229741,[[3601.6,0.794],[3601.5,0.27754],[3601.4,5.76574421],[3601.3,3.2078],[3601.0,6.94497]],[[3602.1,0.4391],[3602.2,3.2078],[3602.3,0.69372],[3602.5,1.12208],[3602.7,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258237545,[[3600.7,1.07161],[3600.5,3.2078],[3600.1,0.69413],[3600.0,0.69415],[3599.3,1.52759]],[[3600.8,0.27761],[3601.1,0.4077],[3601.2,3.2078],[3601.3,0.69391],[3601.5,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258288097,[[3600.6,0.27762],[3600.4,0.4068],[3600.3,0.795],[3600.2,1.11951],[3600.1,3.01954149]],[[3600.7,3.2078],[3600.9,0.2776],[3601.2,4.77542473],[3601.3,0.8762],[3601.5,0.69389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258333620,[[3601.1,1.07057],[3600.8,3.6222],[3600.7,3.01942149],[3600.6,1.11704],[3600.5,0.139]],[[3601.2,0.27757],[3601.3,3.2078],[3601.5,1.11769],[3601.6,1.13546],[3601.8,4.35356416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258391164,[[3600.7,0.2776],[3600.4,1.48706],[3600.3,0.6941],[3600.2,3.6491],[3599.8,0.139]],[[3600.8,0.79381789],[3600.9,4.79470124],[3601.0,3.2078],[3601.1,6.24001318],[3601.2,0.69393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258459803,[[3601.9,0.27751],[3601.7,2.31460815],[3601.6,0.69384],[3601.5,4.69665],[3601.2,1.38783]],[[3602.0,4.36370342],[3602.1,0.4191],[3602.2,6.28553794],[3602.6,6.51085581],[3602.8,8.42862845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258478516,[[3599.7,0.27768],[3599.5,4.0008],[3599.4,3.00888815],[3599.2,0.69432],[3599.1,0.5554]],[[3599.8,0.4136],[3600.0,0.8257],[3600.7,3.2078],[3600.8,3.14761815],[3600.9,4.36388193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258538863,[[3598.9,0.27774],[3598.6,0.69439],[3598.4,3.00904815],[3598.1,3.2078],[3597.4,6.25]],[[3599.0,1.19087201],[3599.1,3.2078],[3599.4,0.69426],[3599.5,44.05957194],[3599.6,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258585104,[[3596.9,3.2078],[3596.8,0.69474],[3596.5,3.10760815],[3596.4,4.29638212],[3596.3,0.2776]],[[3597.5,7.64378091],[3597.6,0.41],[3597.7,3.6296],[3597.9,5.4326199],[3598.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258658558,[[3598.4,0.27778],[3598.3,1.12191481],[3598.2,3.2078],[3598.1,1.48749],[3598.0,0.69451]],[[3598.5,0.49173368],[3598.6,6.51914388],[3598.8,7.60566786],[3598.9,0.428],[3599.0,1.12191481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258706811,[[3598.4,0.27777],[3598.2,3.2078],[3598.1,0.69452],[3598.0,1.12191481],[3597.9,1.48756]],[[3598.5,5.72933242],[3598.8,0.4211],[3598.9,46.25579481],[3599.0,7.6532718],[3599.1,0.57555397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258748043,[[3598.8,0.793],[3598.4,3.2078],[3598.3,0.69448]],[[3599.1,3.48554],[3599.3,0.78061851],[3599.4,4.3610952],[3599.6,6.58560144],[3599.8,0.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258802901,[[3597.5,0.27785],[3597.2,4.0008],[3597.1,0.6947],[3596.9,0.69475],[3596.8,2.93978981]],[[3597.6,0.3996],[3597.7,3.2078],[3598.2,0.8754],[3598.6,0.139],[3598.7,3.73278981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258851264,[[3596.3,0.4289],[3596.2,2.20962479],[3596.1,2.32029027],[3595.8,7.36040673],[3595.4,10.80644456]],[[3596.9,3.2078],[3597.1,3.27238025],[3597.2,0.3996],[3597.3,5.87804367],[3597.5,7.91325736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258892385,[[3596.3,0.27794],[3596.2,2.32029027],[3596.1,0.69489],[3595.8,1.81537],[3595.7,3.6365]],[[3596.4,4.36610415],[3596.6,5.45396709],[3596.7,1.2422],[3596.8,3.2078],[3597.1,6.96164051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258948323,[[3596.3,0.27794],[3596.0,3.11229027],[3595.9,1.12053],[3595.8,0.69495],[3595.6,1.38997]],[[3596.4,3.2078],[3596.8,3.55343387],[3596.9,0.139],[3597.0,4.7819186],[3597.2,0.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733258992053,[[3596.8,0.2779],[3596.4,0.69484],[3596.3,2.32029027],[3596.0,0.4308],[3595.6,0.88219]],[[3596.9,4.7368],[3597.4,0.69465],[3597.5,6.54476051],[3597.7,10.8868442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259033987,[[3600.8,0.791],[3600.6,3.2078],[3600.5,0.27762],[3600.1,2.32029027],[3599.9,1.11007]],[[3600.9,0.27759],[3601.1,3.2078],[3601.2,0.69393],[3601.4,0.69388],[3601.6,2.32029027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259090130,[[3602.6,3.38874027],[3602.3,0.6937],[3602.2,3.6497],[3602.1,0.69373],[3601.3,1.97672877]],[[3602.7,0.27745],[3603.0,3.95796467],[3603.2,5.22140749],[3603.3,4.30233],[3603.4,5.45050936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259141678,[[3602.1,0.79],[3601.9,3.2078],[3601.7,2.32029027],[3601.6,0.69384],[3601.3,4.25918058]],[[3602.4,1.254],[3602.5,3.2078],[3602.6,3.26708675],[3602.8,4.35689432],[3603.0,6.13978522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259143776,[[3602.3,0.27748],[3602.1,2.32029027],[3602.0,0.79],[3601.9,3.90159],[3601.7,0.69382]],[[3602.4,1.254],[3602.5,3.2078],[3602.7,3.26708675],[3602.8,0.27745],[3602.9,4.35689432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259230131,[[3605.1,0.27726],[3605.0,0.789],[3604.8,2.32029027],[3604.7,3.2078],[3604.5,1.12478]],[[3605.3,0.27725],[3605.5,0.8332],[3605.8,3.2078],[3605.9,1.10283],[3606.0,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259270754,[[3606.4,1.06616],[3606.3,2.75549027],[3606.2,3.2078],[3606.1,0.69296],[3605.9,5.0008781]],[[3606.5,0.4071],[3606.9,0.8782],[3607.0,3.2078],[3607.5,5.42595075],[3608.7,10.9187838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259306779,[[3608.8,1.90369826],[3608.2,3.2078],[3607.9,15.43646199],[3607.8,0.4292],[3607.7,6.61097663]],[[3608.9,0.4885022],[3609.3,3.2078],[3609.9,1.25469826],[3610.1,0.4398],[3610.2,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259329292,[[3611.8,0.27675],[3611.6,3.2078],[3611.3,1.47897],[3611.2,2.9979047],[3610.9,0.4124]],[[3611.9,0.4212],[3612.0,0.4146],[3612.1,0.69244],[3612.6,3.56416293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259377620,[[3607.9,3.611],[3607.8,2.3059147],[3607.7,0.787],[3607.6,0.69269],[3607.5,4.7217581]],[[3608.4,0.27702],[3608.7,0.4064],[3608.9,3.2078],[3609.0,0.69244],[3609.1,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259445665,[[3610.0,0.27689],[3609.7,3.2078],[3609.5,0.69233],[3609.4,2.3059147],[3609.3,0.4292]],[[3610.4,40.8],[3610.5,3.6344],[3610.7,0.926],[3611.3,0.692],[3612.0,3.6896547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259455387,[[3610.4,0.27686],[3609.9,0.69226],[3609.7,3.2078],[3609.4,3.0929147],[3609.2,0.5626]],[[3610.5,3.2078],[3610.6,40.8],[3610.7,0.4003],[3610.8,0.4135],[3610.9,2.3059147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259508730,[[3608.9,4.0118],[3608.7,0.4082],[3608.6,4.98501967],[3608.4,7.00897663],[3608.2,1.38511]],[[3609.6,0.47517129],[3609.7,2.3059147],[3609.8,3.2078],[3609.9,0.4329],[3610.1,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259544353,[[3608.6,0.4399],[3608.5,4.28520599],[3608.4,2.3059147],[3608.3,7.74077663],[3608.2,0.69255]],[[3609.1,0.4316],[3609.2,3.2078],[3609.3,0.438],[3609.4,0.57273694],[3609.5,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259600212,[[3609.0,3.2078],[3608.5,6.49849031],[3608.4,6.53617047],[3608.3,0.4263],[3608.2,8.52956062]],[[3609.9,5.51228554],[3610.2,0.69219],[3610.3,2.30448554],[3610.5,2.3823],[3610.6,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259627022,[[3609.0,3.48476],[3608.5,0.4022],[3608.4,2.99867703],[3608.3,4.68216667],[3608.2,1.644]],[[3609.1,0.47399819],[3609.3,1.2274],[3609.8,41.875],[3615.2,0.28928783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259668847,[[3609.6,0.27691],[3609.4,3.2078],[3609.1,1.12158],[3609.0,0.96],[3608.8,2.87656107]],[[3609.9,0.2769],[3610.1,0.4205],[3610.2,2.71756107],[3610.3,3.2078],[3610.4,0.69216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259732600,[[3609.0,0.27696],[3608.8,3.2078],[3608.7,4.27036667],[3608.6,7.09803001],[3608.5,1.5318]],[[3609.1,0.4029],[3609.3,0.828],[3609.4,0.27693],[3609.7,6.0867653],[3610.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259778539,[[3608.8,0.4138],[3608.7,0.865],[3608.6,3.2078],[3608.5,0.27699],[3608.0,2.30616107]],[[3608.9,0.27697],[3609.2,41.49237],[3609.3,3.72836284],[3609.4,3.90014],[3629.8,33.93256428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259824567,[[3607.6,0.67776],[3607.5,3.6421],[3607.3,17.9064666],[3607.2,0.3995],[3607.1,20.0484]],[[3607.9,0.27704],[3608.2,2.30616107],[3608.3,1.12994],[3608.5,1.11411],[3609.2,2.30616107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259884722,[[3608.2,0.4072],[3608.1,3.2078],[3608.0,0.433],[3607.9,0.405]],[[3608.3,0.27701],[3608.5,0.4163],[3608.7,2.99863107],[3608.8,0.57970855],[3608.9,0.69243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259936358,[[3608.8,3.2078],[3608.6,0.4254],[3608.3,1.50652],[3608.2,0.69254]],[[3609.1,2.73856107],[3609.5,0.4038],[3609.6,0.69229],[3609.9,1.09024],[3641.4,0.10184983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733259976788,[[3612.4,3.2078],[3612.1,1.11502],[3612.0,0.806],[3611.7,0.434],[3611.6,2.30616107]],[[3612.5,2.7688],[3612.6,11.6796345],[3612.7,0.28],[3612.9,0.4289],[3613.0,2.30616107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260040423,[[3617.8,1.08028],[3617.7,5.51396107],[3617.4,0.69077],[3617.3,0.69081],[3617.1,0.4236]],[[3617.9,17.5496066],[3618.0,0.0019333],[3618.2,0.27625],[3618.3,0.8369],[3618.4,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260053646,[[3616.4,0.27639],[3616.3,4.0118],[3616.0,2.30616107],[3615.8,1.52348],[3615.7,0.8301]],[[3616.6,0.27638],[3616.9,0.8111],[3617.2,0.69083],[3617.3,5.51396107],[3617.4,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260101695,[[3616.4,0.803],[3616.3,0.27639],[3616.2,0.4031],[3616.1,3.2078],[3615.7,0.69111]],[[3616.6,0.27637],[3616.7,0.4243],[3616.9,0.69089],[3617.0,1.12088],[3617.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260197673,[[3616.3,1.07737],[3616.2,0.9852],[3616.1,4.31786136],[3615.8,0.4347],[3615.7,0.69103]],[[3616.4,0.27636],[3616.6,0.4257],[3616.8,1.11006136],[3616.9,0.69082],[3617.0,3.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260250107,[[3617.4,0.27628],[3617.2,0.4109],[3617.1,3.2078],[3617.0,0.409],[3616.9,2.60086136]],[[3617.5,1.38634136],[3617.7,0.4373],[3617.9,17.5496066],[3618.2,0.69058],[3618.3,0.70236937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260298442,[[3617.8,0.798],[3617.5,0.9457],[3617.4,0.4226],[3617.3,0.69073],[3607.0,0.2290927]],[[3617.9,21.0336566],[3618.0,1.11199466],[3618.3,0.69056],[3618.4,0.277],[3618.5,0.69051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260318739,[[3615.9,1.49420537],[3615.7,0.797],[3615.4,1.11938],[3615.3,1.11201],[3615.2,1.24906136]],[[3616.0,1.11006136],[3616.1,1.0057],[3616.3,0.27637],[3616.6,0.2765],[3616.7,0.69086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260385894,[[3618.8,1.07117],[3618.4,1.53736136],[3618.3,0.69053],[3618.1,1.21157],[3617.6,1.38109049]],[[3618.9,0.27618],[3619.1,1.11006136],[3619.2,1.48329],[3621.3,2.22584598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260425023,[[3619.2,4.8930878],[3619.0,1.90406136],[3618.9,1.65492],[3618.8,0.69044],[3617.9,0.13862981]],[[3619.3,18.646457],[3620.2,0.139],[3620.3,0.404],[3620.4,0.82916],[3621.4,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260471552,[[3617.9,0.27624],[3617.5,0.5169],[3617.4,1.4837],[3617.2,1.12695],[3615.7,16.58472]],[[3618.0,0.27624],[3618.2,3.25693092],[3618.5,0.69051],[3618.7,0.69048],[3618.8,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260525588,[[3620.1,0.27607],[3620.0,1.0125],[3619.9,4.0118],[3619.7,0.4406],[3619.6,0.6903]],[[3620.2,0.27607],[3620.3,0.592],[3620.6,0.00763945],[3620.7,0.6901],[3620.8,2.98101092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260565820,[[3621.0,0.27601],[3620.9,2.08390416],[3620.8,4.0278],[3620.6,0.69011],[3620.5,2.11029892]],[[3621.1,19.7433074],[3621.7,0.00463499],[3621.8,0.27595],[3622.0,0.139],[3622.2,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260594541,[[3620.4,3.2078],[3620.1,0.27608],[3619.9,0.938],[3619.7,0.4997],[3619.6,0.6766]],[[3620.5,0.78005],[3620.8,3.26896054],[3621.0,0.519],[3621.1,23.6411274],[3621.6,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260656688,[[3620.3,0.27607],[3619.9,3.2078],[3619.8,0.69026],[3619.7,0.69028],[3619.6,0.9907]],[[3620.4,0.5191],[3620.5,0.27606],[3620.8,0.6184],[3620.9,0.69008],[3621.0,5.79195192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260700119,[[3621.6,3.48377],[3621.3,1.7932],[3621.2,2.92995192],[3621.1,1.27142364],[3620.9,1.84594]],[[3621.7,4.99e-06],[3622.6,0.466],[3622.7,0.4967],[3622.8,5.43175192],[3623.2,20.8401578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260726236,[[3622.0,0.27594],[3621.6,3.2078],[3621.5,1.53495],[3621.3,0.663],[3621.2,0.69001]],[[3622.1,0.27594],[3622.2,0.4868],[3622.5,3.7145],[3622.7,2.77470192],[3622.8,1.30543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260803201,[[3622.8,0.68971],[3622.7,1.19243],[3622.5,5.1617],[3622.1,1.37969]],[[3623.2,21.1160178],[3623.6,0.68957],[3623.8,2.76985652],[3623.9,0.4588],[3624.2,1.51796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260853233,[[3624.7,0.27573],[3624.3,0.68943],[3624.2,1.00583754],[3624.1,3.2078],[3624.0,0.68947]],[[3624.8,0.27573],[3625.0,1.00583754],[3625.1,3.2078],[3625.2,1.8443],[3625.3,22.6262582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260911678,[[3625.2,3.4835],[3624.9,2.07806085],[3624.8,0.68932],[3624.7,0.68935],[3624.6,0.56782908]],[[3625.3,13.33117542],[3625.4,1.2559],[3625.6,1.23959],[3625.8,0.68916],[3625.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733260919984,[[3624.8,0.822],[3624.6,3.2078],[3624.2,0.68945],[3623.9,7.44859],[3623.6,1.37912]],[[3624.9,0.27573],[3625.2,4.47248],[3625.3,15.82280627],[3625.4,1.2559],[3625.8,3.45640085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261013551,[[3627.8,0.8927],[3627.5,3.2078],[3627.4,0.5801],[3627.3,0.68885],[3613.5,0.22827938]],[[3627.9,0.2755],[3628.0,0.5792],[3628.3,3.2078],[3628.5,0.68865],[3628.6,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261059209,[[3628.6,0.27544],[3628.5,0.801],[3628.4,3.2078],[3628.3,0.68866],[3628.2,0.68867]],[[3628.7,0.6363],[3628.9,0.27542],[3629.0,0.6703],[3629.1,24.948409],[3629.3,2.07806085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261086430,[[3628.6,0.27544],[3628.4,3.8986],[3628.3,0.801],[3628.1,0.6887],[3628.0,0.66]],[[3628.7,0.27544],[3628.8,0.00572156],[3629.0,2.1677],[3629.1,24.130709],[3629.2,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261120048,[[3629.3,1.07539],[3629.0,0.7205],[3628.9,1.34424],[3628.8,3.89637],[3628.4,4.18221452]],[[3629.4,0.7008],[3629.6,0.8442],[3629.8,3.2078],[3629.9,2.22060332],[3631.5,43.02060332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261170995,[[3629.9,1.07535],[3629.7,3.2078],[3629.5,0.7102],[3629.4,0.68846],[3629.3,1.40218]],[[3630.0,0.27534],[3630.3,4.26930332],[3630.5,1.51447],[3630.7,3.2078],[3630.8,1.37643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261253955,[[3625.7,0.27566],[3625.1,12.50324095],[3625.0,0.6893],[3624.8,17.51264119],[3624.7,0.7412]],[[3625.9,3.18436044],[3626.0,2.22060332],[3626.7,0.68899],[3626.9,0.938],[3627.8,1.37758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261292067,[[3625.5,0.27568],[3625.3,0.68924],[3625.2,0.71378157],[3625.1,1.48827],[3625.0,3.9233]],[[3625.6,0.55730649],[3625.7,0.72170707],[3625.8,0.27566],[3625.9,3.2078],[3626.2,3.39695366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261298770,[[3626.5,23.50382656],[3626.3,10.56932335],[3626.0,1.48909],[3625.9,12.68318802],[3625.8,0.68915]],[[3626.6,0.2756],[3626.9,7.57045366],[3627.1,0.7313],[3627.2,0.6889],[3628.1,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261350315,[[3628.2,0.27548],[3628.0,1.8706],[3627.9,3.89654],[3627.6,0.68879],[3627.5,5.27098158]],[[3628.3,0.56679567],[3628.4,1.01516971],[3628.6,4.07117628],[3628.9,1.71267],[3662.7,5.15966216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261391553,[[3627.5,20.67114849],[3627.4,12.80283539],[3627.2,15.89175269],[3627.0,17.91551736],[3626.7,2.22507628]],[[3627.6,1.68099425],[3627.9,2.22507628],[3628.0,0.68871],[3628.1,4.4149],[3628.3,0.56303829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261425475,[[3625.4,6.36747688],[3625.1,3.2078],[3624.7,0.27572],[3624.5,12.80283539],[3624.3,15.07405269]],[[3625.5,0.27567],[3625.6,6.24949985],[3625.7,0.799],[3625.8,0.68912],[3626.0,4.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261475797,[[3625.4,32.68609646],[3625.3,16.0134015],[3625.2,1.1515],[3625.1,14.9398685],[3625.0,1.2431]],[[3625.5,0.17242113],[3625.6,3.45947628],[3626.0,40.8],[3626.1,1.9775],[3626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261511925,[[3624.9,1.2059],[3624.8,1.2624],[3624.6,6.383639],[3624.4,8.78662412],[3624.2,15.20276315]],[[3625.0,3.094248],[3625.1,3.2078],[3625.4,0.68914],[3625.5,42.0511],[3626.1,1.37801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261548057,[[3625.1,6.36802883],[3624.9,10.0870564],[3624.8,3.2078],[3624.7,10.5980796],[3624.5,1.3938]],[[3625.5,0.27565],[3625.6,0.42733388],[3625.8,3.4951775],[3626.0,2.01794],[3626.8,1.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261598085,[[3620.8,3.2078],[3620.6,1.5354],[3620.5,1.4201],[3620.0,0.277],[3619.6,0.929]],[[3620.9,2.22571178],[3621.1,0.27598],[3621.2,0.4029587],[3621.6,4.1368],[3621.7,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261633814,[[3620.0,4.23954927],[3619.5,12.35503968],[3619.3,1.7555],[3619.2,10.59402259],[3619.0,0.944]],[[3620.4,2.08458994],[3620.5,40.8],[3620.6,3.2078],[3620.8,1.5201],[3621.2,0.5661491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261681850,[[3626.6,0.27557],[3626.5,1.6212],[3626.4,4.8372],[3626.3,1.7979],[3626.1,0.68901]],[[3627.0,0.34373514],[3627.1,0.27553],[3627.2,2.08458994],[3627.4,40.8],[3627.6,8.69591977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261723492,[[3623.2,1.4774],[3622.9,3.1829],[3622.6,8.47477796],[3622.5,0.27587],[3622.4,13.80127245]],[[3623.3,2.36040994],[3623.4,40.8],[3623.5,3.2078],[3623.7,1.80752541],[3623.8,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261752416,[[3621.9,2.9999],[3621.7,1.7794],[3621.5,0.27595],[3621.3,3.2078],[3621.2,8.47477796]],[[3622.0,41.15085631],[3622.2,0.2759],[3622.4,2.08458994],[3622.6,0.68969],[3624.8,3.24707294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261802261,[[3624.4,8.02556379],[3624.3,3.48353],[3624.0,10.69187423],[3623.7,0.68943],[3623.6,13.84844836]],[[3624.7,0.2757],[3624.9,40.8],[3625.0,2.96258994],[3625.1,0.56497665],[3625.2,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261816065,[[3625.2,4.785],[3624.9,1.5976],[3624.6,2.08458994],[3624.2,9.33293293],[3624.0,0.68938]],[[3625.3,0.83801197],[3625.5,0.42645964],[3625.7,0.68909],[3625.8,1.5523],[3625.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261849695,[[3623.6,1.6754],[3623.5,8.47849858],[3623.4,3.2078],[3623.3,10.5981232],[3623.2,0.1931]],[[3623.7,0.27578],[3624.1,1.27142916],[3624.2,2.31427],[3624.3,10.94468994],[3624.6,1.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261938664,[[3623.5,10.69757506],[3623.2,5.2695],[3623.1,0.138],[3622.9,12.8743909],[3622.8,3.2078]],[[3624.2,43.00822699],[3624.3,2.5784],[3624.4,5.29238994],[3624.5,1.36822148],[3624.6,2.08458994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733261979091,[[3621.9,13.93677666],[3621.5,1.7278],[3621.4,14.8222409],[3621.3,1.666],[3619.6,23.5083434]],[[3622.0,2.97819355],[3622.4,0.68971],[3622.5,42.5517],[3622.6,4.0278],[3622.7,1.27254031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262016926,[[3618.9,5.19694],[3618.8,12.52719272],[3618.7,1.6601],[3618.5,0.69042],[3618.4,12.8743909]],[[3619.0,1.61079069],[3619.5,0.821],[3619.7,0.56514004],[3620.1,4.21530858],[3621.7,4.29202975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262027831,[[3619.0,0.27613],[3618.7,10.77374955],[3618.6,3.3362],[3618.5,3.89821],[3618.4,2.41784]],[[3619.1,0.43009052],[3619.2,0.27612],[3619.4,2.08400406],[3619.7,1.51121],[3619.9,0.69018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262113894,[[3616.9,1.0],[3616.7,1.6636],[3616.6,16.17178739],[3616.5,3.2961],[3616.4,15.1137025]],[[3617.0,1.87085599],[3617.3,0.69068],[3617.4,1.26225718],[3617.5,2.6307],[3617.9,1.69989756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262123297,[[3617.5,15.40871899],[3617.4,18.6084971],[3617.3,0.01783309],[3617.2,22.2844218],[3617.1,3.22989]],[[3617.6,1.44068545],[3618.1,0.69053],[3618.2,2.34251],[3618.3,1.7593],[3618.9,1.38074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262167043,[[3619.0,8.61955231],[3618.8,3.2078],[3618.7,16.46199293],[3618.6,1.00762751],[3618.2,13.24781942]],[[3619.1,0.27613],[3619.3,1.57835899],[3619.5,2.37916],[3619.6,40.8],[3619.7,2.50673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262220183,[[3621.6,3.2078],[3621.4,6.43992682],[3621.2,8.58949931],[3621.1,2.10387],[3621.0,12.81920899]],[[3621.7,0.87853002],[3622.1,0.68977],[3622.2,4.27394],[3622.5,7.23154798],[3622.9,40.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262258117,[[3619.2,4.29946673],[3619.1,6.44658783],[3619.0,8.4397],[3618.7,10.7494267],[3618.6,0.277]],[[3619.7,4.20160299],[3620.0,5.29013485],[3620.1,40.8],[3620.2,1.41594342],[3620.3,1.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262292765,[[3620.4,8.62343233],[3620.2,10.77978152],[3620.0,3.2078],[3619.9,0.1933],[3619.4,2.77358939]],[[3620.5,0.85085535],[3620.7,1.7496],[3620.8,2.41362],[3620.9,0.68999],[3621.8,48.44187508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262346514,[[3619.4,0.27613],[3619.3,5.0502],[3619.2,2.08339596],[3619.0,3.2078],[3618.9,0.69042]],[[3619.5,0.43023974],[3619.9,1.7709],[3620.2,4.899],[3620.3,1.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262381164,[[3620.5,1.95505],[3620.3,5.29119596],[3620.0,0.69021],[3619.9,1.638],[3619.8,0.69024]],[[3620.6,0.17264896],[3620.8,0.27603],[3620.9,3.3134],[3621.1,0.69639114],[3621.3,1.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262429280,[[3620.2,0.27607],[3619.9,1.662],[3619.8,2.08339596],[3619.7,5.52917],[3619.6,0.839]],[[3620.3,0.42960367],[3620.6,3.2078],[3620.7,0.27604],[3620.9,3.25087163],[3621.0,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262475312,[[3621.1,3.2225],[3620.5,1.6761],[3620.4,6.11519596],[3620.3,0.69016],[3620.1,0.277]],[[3621.2,0.35977211],[3621.3,0.16898271],[3621.6,1.563],[3621.7,3.89771],[3621.9,3.65289596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262512830,[[3621.0,3.3362],[3620.9,0.824],[3620.8,3.2078],[3620.7,0.69008],[3620.6,0.6901]],[[3621.4,0.53674564],[3621.5,0.43026133],[3621.6,3.2078],[3621.9,2.77326596],[3622.0,2.28865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262564163,[[3621.3,15.40571147],[3621.0,8.61326076],[3620.8,12.85576136],[3620.7,1.51304],[3619.7,17.15985919]],[[3621.4,0.3529387],[3621.6,0.27595],[3621.7,0.16898271],[3621.9,1.7543],[3622.0,2.44591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262576383,[[3620.0,3.97277],[3619.9,5.29119596],[3619.8,8.60709712],[3619.6,10.7723654],[3619.4,1.1]],[[3620.4,0.27605],[3620.5,0.81271734],[3620.7,3.78861546],[3620.9,2.53113],[3621.4,3.46324596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262639630,[[3621.9,1.7591],[3621.8,3.89762],[3621.7,2.40964],[3621.5,3.80459596]],[[3622.6,1.7398],[3622.7,3.2078],[3622.8,0.27586],[3622.9,0.5857747],[3623.0,2.90539596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262689268,[[3620.2,1.7772],[3620.1,1.7953],[3620.0,1.8333],[3619.9,3.2078],[3619.4,0.821]],[[3620.3,0.63454265],[3620.7,2.55387],[3620.8,4.71885],[3620.9,0.57697662],[3621.0,0.8253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262714590,[[3619.4,3.2078],[3619.1,5.5069],[3619.0,11.05783966],[3618.6,13.74205293]],[[3619.5,0.83396099],[3619.7,3.4582],[3619.8,0.69023],[3619.9,5.98140596],[3620.3,2.20128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262742303,[[3619.4,11.12649021],[3619.2,1.7763],[3619.1,7.0282],[3619.0,0.69036],[3618.9,12.92105293]],[[3619.6,0.27611],[3620.0,2.08105781],[3620.3,3.89794],[3620.7,4.47349551],[3620.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262821663,[[3621.1,7.53814028],[3620.9,6.49570319],[3620.7,3.4689],[3620.6,10.74268241],[3620.4,1.50811]],[[3621.2,0.27598],[3621.3,0.42987088],[3621.4,4.63143644],[3621.6,0.68988],[3621.8,1.72315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262863981,[[3620.8,3.2078],[3620.7,5.085],[3620.6,13.19704293],[3620.4,15.03357078],[3620.2,0.69007]],[[3620.9,0.66770069],[3621.2,1.7169],[3621.3,0.817],[3621.4,1.2746308],[3621.8,3.25087163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262916410,[[3618.8,3.3329],[3618.7,8.14980008],[3618.6,3.2078],[3618.2,10.83298393],[3618.1,0.27619]],[[3618.9,3.71593751],[3619.1,0.56343777],[3619.2,0.69028],[3619.3,2.34385],[3619.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733262920509,[[3618.3,1.6154],[3618.1,3.2702],[3617.9,6.49160008],[3617.6,8.64746632],[3617.4,2.08426158]],[[3618.4,1.2753224],[3618.6,3.2078],[3618.7,0.69037],[3618.8,2.77461158],[3619.1,1.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263004483,[[3614.7,11.26678136],[3614.6,10.85973908],[3614.4,1.88296],[3614.2,17.87804988],[3614.0,15.0882082]],[[3614.8,2.36581024],[3614.9,0.816],[3615.0,3.2078],[3615.3,2.90735756],[3617.4,10.77729157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263020905,[[3613.9,1.6226],[3613.7,12.93274988],[3613.5,19.9065082],[3613.4,1.5826],[3612.1,2.67073205]],[[3614.0,1.07686698],[3614.5,1.50718],[3614.6,3.89894],[3614.7,2.33846013],[3616.4,9.69956241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263055727,[[3616.5,1.6276],[3616.4,3.2078],[3616.3,1.5607],[3616.1,4.32793239],[3615.9,6.77234265]],[[3616.6,1.8397],[3616.9,0.69071],[3617.0,0.34622306],[3617.1,4.55827024],[3617.2,3.89846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263109657,[[3615.7,0.27637],[3615.6,6.87227024],[3615.4,13.7295397],[3615.3,4.00311],[3615.1,15.0882082]],[[3615.8,0.56995792],[3615.9,0.43100575],[3616.0,0.27635],[3616.5,2.2397],[3616.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263151595,[[3615.4,4.15783818],[3615.3,14.42399151],[3615.2,1.4735],[3615.1,1.4574],[3615.0,15.0882082]],[[3615.5,2.0449958],[3616.1,1.3799],[3616.2,4.90837659],[3616.3,0.846],[3616.5,3.23318747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263195632,[[3614.0,1.419],[3613.9,0.2765],[3613.8,10.85203243],[3613.7,2.6573],[3613.5,2.09016257]],[[3614.1,0.57377361],[3614.3,0.83],[3614.4,3.2078],[3614.8,3.47596257],[3615.0,0.69109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263246564,[[3612.3,1.3281],[3611.8,0.27667],[3611.6,2.6334],[3611.5,3.2078],[3611.3,0.69177]],[[3612.4,4.87862183],[3612.7,4.11688257],[3612.8,0.6915],[3613.0,1.3772],[3613.2,1.38284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263281870,[[3605.2,3.2078],[3605.0,1.2287],[3604.9,1.2704],[3604.7,0.69304],[3604.4,6.48037115]],[[3605.5,2.09016257],[3606.4,3.77538875],[3606.7,0.69268],[3606.9,0.139],[3607.4,2.66376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263312696,[[3603.5,1.2467],[3603.4,7.93597794],[3603.2,11.84965059]],[[3603.9,0.27725],[3604.4,3.2078],[3604.5,0.69303],[3604.7,6.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263355433,[[3602.2,0.27737],[3602.0,3.2078],[3601.8,2.2601],[3601.7,5.36858013],[3601.5,7.17497794]],[[3602.6,0.27735],[3602.9,0.818],[3603.0,3.2078],[3603.2,2.66072001],[3603.4,0.69324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263389242,[[3605.4,3.2078],[3605.0,1.0722],[3604.9,2.66072001],[3604.7,1.09919],[3604.6,4.32613497]],[[3605.7,0.27711],[3606.0,3.2078],[3606.3,0.69267],[3606.4,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263432178,[[3607.8,4.33980276],[3607.7,6.50743624],[3607.4,8.67658166],[3607.3,0.27699],[3607.2,10.84572707]],[[3607.9,3.48474],[3608.1,0.69233],[3608.3,0.9408],[3608.8,1.96048152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263448193,[[3608.4,3.56172001],[3608.3,8.68037298],[3608.0,10.84572707],[3607.9,1.7707],[3607.6,0.69241]],[[3608.9,3.2078],[3609.3,0.6921],[3609.4,0.824],[3609.7,0.138],[3610.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263498522,[[3606.7,0.27703],[3606.2,2.66072001],[3606.1,4.0167],[3606.0,1.49832],[3605.9,1.6768]],[[3606.8,0.27703],[3607.1,3.2078],[3607.2,40.8],[3607.4,1.50947],[3607.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263546170,[[3606.4,12.26059031],[3606.1,8.94966276],[3605.9,12.39562707],[3602.0,88.974559],[3600.3,116.515279]],[[3606.5,3.48485],[3606.8,0.69258],[3606.9,0.69256],[3607.3,1.38495],[3607.4,3.47772001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263575987,[[3608.8,2.09880517],[3608.7,8.32983876],[3608.6,6.50824206],[3608.5,0.816],[3608.4,8.69141282]],[[3610.0,3.3458],[3610.1,0.69197],[3610.4,3.17480351],[3611.2,1.38351],[3611.7,3.24069397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263591898,[[3608.6,3.2078],[3608.5,4.32484099],[3608.4,0.2769],[3608.3,6.50824206],[3608.1,8.69141282]],[[3608.7,0.27688],[3609.1,1.38426],[3609.2,3.2078],[3609.6,1.38407],[3609.7,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263677054,[[3606.1,6.51438547],[3606.0,3.2078],[3605.9,9.37880985],[3605.8,0.69279],[3605.6,0.139]],[[3606.8,0.4476],[3606.9,3.2078],[3607.0,1.50858],[3607.3,0.59189177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263718895,[[3608.2,0.27693],[3608.0,0.6681],[3607.9,8.56415853],[3607.7,9.38104471],[3605.2,23.5083434]],[[3608.3,3.48473],[3608.8,1.50724],[3609.0,2.93094226],[3609.1,0.6346],[3610.0,5.34448293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263729801,[[3609.5,0.27682],[3609.4,7.14145023],[3609.3,0.6489],[3609.2,10.78936697],[3609.0,14.73655041]],[[3609.6,0.27683],[3610.0,3.8998],[3610.2,0.69197],[3610.4,1.4265],[3611.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263779232,[[3609.7,20.82542194],[3609.4,0.6921],[3609.3,13.75757198],[3609.1,17.27195484],[3608.9,19.30254171]],[[3609.8,0.27682],[3610.1,4.50808],[3610.2,1.10107],[3610.5,0.813],[3610.8,1.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263824358,[[3607.3,0.5717],[3607.1,0.5888],[3607.0,0.6101]],[[3607.4,3.86415934],[3607.5,2.0947126],[3607.6,0.99306579],[3607.7,0.5338],[3607.8,0.69242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263894717,[[3606.4,3.9633],[3606.3,11.52352551],[3606.0,2.6210126],[3605.9,13.60135571],[3605.8,0.139]],[[3607.4,2.9047126],[3607.6,3.2078],[3607.7,0.5271],[3607.8,0.1221],[3607.9,41.52873478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263933138,[[3608.7,0.7976],[3608.6,0.6757],[3608.3,0.69231],[3608.2,3.90013],[3608.1,1.083]],[[3608.8,0.34631393],[3609.1,0.5668],[3609.3,3.3748126],[3609.6,3.77953735],[3611.0,8.88270462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733263988268,[[3615.7,2.3159126],[3615.6,1.16102],[3615.5,3.2078],[3615.4,1.19895],[3614.9,1.5211]],[[3616.4,0.27631],[3616.7,3.2078],[3616.8,0.478],[3617.0,0.138],[3617.2,4.37302954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264022398,[[3611.5,0.27668],[3611.0,2.0947126],[3610.9,4.70361],[3610.8,2.17803],[3610.0,0.138]],[[3611.6,0.63795522],[3611.9,0.4240684],[3612.2,0.69158],[3612.3,4.5019],[3613.7,0.13499377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264081149,[[3611.3,9.35827332],[3611.1,11.16832115],[3611.0,0.491],[3610.9,0.4896],[3610.7,13.3890461]],[[3611.4,4.88879121],[3611.6,1.1827],[3611.7,1.98318],[3612.0,4.58030706],[3612.9,6.39413413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264128090,[[3612.4,0.5126],[3612.3,0.4851],[3612.2,0.508],[3612.0,4.34211908],[3611.8,0.802]],[[3612.5,0.62771915],[3612.9,3.2078],[3613.0,0.69142],[3613.2,0.0145],[3613.3,2.8954534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264173122,[[3612.3,10.14044735],[3612.2,11.39961115],[3612.1,1.19419],[3612.0,1.01171153],[3611.9,3.89942]],[[3612.4,0.38207144],[3612.5,0.27661],[3612.7,3.2078],[3612.9,3.88851706],[3613.1,6.07446761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264226564,[[3614.6,0.5032],[3614.5,0.4993],[3614.3,5.54263298],[3614.2,3.89898],[3614.1,6.5159744]],[[3614.8,0.34177052],[3615.1,3.2078],[3615.3,0.691],[3615.4,0.5179],[3615.5,2.88755937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264241871,[[3615.5,11.59636169],[3615.4,0.75688],[3615.3,10.20065806],[3615.2,0.5072],[3615.0,14.02409728]],[[3615.6,3.48417],[3615.9,1.19008],[3616.0,1.00989448],[3616.1,1.21414],[3616.2,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264310220,[[3616.6,4.85113283],[3616.4,7.02018935],[3616.3,4.21702054],[3616.2,8.68510863],[3616.1,0.5076]],[[3616.9,1.02193979],[3617.1,3.7074],[3617.6,0.1877],[3617.9,3.19706706],[3618.0,1.38095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264361849,[[3617.7,5.4832208],[3617.6,11.20334396],[3617.5,0.27622],[3617.4,11.2814275],[3617.3,3.2078]],[[3617.8,0.34767435],[3618.0,0.4352],[3618.2,0.27617],[3618.7,0.69035],[3618.8,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264390481,[[3617.1,0.424],[3617.0,0.4037],[3616.9,0.421],[3616.8,6.49452932],[3616.6,10.74499439]],[[3617.2,0.37281221],[3617.4,0.27623],[3617.6,0.852],[3617.7,3.2078],[3617.8,0.69052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264447017,[[3616.4,0.27631],[3616.2,0.4265],[3616.0,5.42908],[3615.9,6.49452932],[3615.8,2.04318809]],[[3616.5,0.34336825],[3616.8,0.3989],[3617.2,6.08242196],[3617.9,6.366],[3618.1,1.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264518862,[[3616.0,0.8302],[3615.8,0.4102],[3615.5,5.02582471]],[[3616.1,0.62288963],[3616.3,4.6244139],[3616.5,0.69076],[3616.7,0.69073],[3616.8,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264557880,[[3618.2,0.27617],[3618.1,0.4277],[3617.8,0.4224],[3617.7,1.10542],[3617.5,3.89835]],[[3618.5,0.27615],[3618.7,0.788],[3618.8,3.2078],[3618.9,0.4102],[3619.0,43.57594059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264622719,[[3618.9,1.11171],[3618.8,1.42583832],[3618.6,5.02706825],[3618.5,0.69036],[3618.4,10.50610104]],[[3619.0,0.35646308],[3619.2,0.27609],[3619.4,0.4381],[3619.6,3.6096],[3619.7,1.47615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264623818,[[3618.9,1.11171],[3618.8,1.42583832],[3618.6,0.69034],[3618.5,5.02708825],[3618.4,10.50610104]],[[3619.0,0.35646308],[3619.4,0.4381],[3619.6,3.6096],[3619.7,1.47615],[3620.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264720980,[[3613.9,0.8623],[3613.8,0.399],[3613.1,1.79033832],[3612.7,0.72201286],[3602.9,0.11625864]],[[3614.0,1.65606098],[3614.3,0.86041049],[3614.4,3.2078],[3614.5,0.69115],[3614.8,0.69109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264745491,[[3614.2,6.49212449],[3614.1,3.899],[3614.0,8.65616599],[3613.9,0.8623],[3613.8,12.22754572]],[[3615.0,0.68792],[3615.1,0.427],[3615.3,3.9898],[3615.7,1.69925832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264779328,[[3612.8,0.69348],[3612.6,3.636],[3612.5,0.4338],[3612.4,6.49212449],[3612.3,0.69154]],[[3612.9,0.27657],[3613.4,3.89916],[3613.5,1.47334],[3613.6,2.08999566],[3613.7,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264848905,[[3609.7,12.44899086],[3609.6,3.6323],[3609.5,9.06126599],[3609.4,0.6921],[3609.3,11.5123274]],[[3609.8,1.3611198],[3610.1,0.4033],[3610.2,1.01311975],[3610.3,3.9888],[3610.8,0.82986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264903437,[[3611.7,0.70877],[3611.6,0.4015],[3611.4,3.643],[3611.3,5.03126054],[3611.2,7.20993779]],[[3611.8,1.28977975],[3612.1,4.0275],[3612.2,1.46959],[3612.4,2.28152039],[3613.5,3.24622481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733264975791,[[3612.1,1.70954975],[3612.0,0.4142],[3611.9,4.33117927],[3611.8,7.6108831],[3611.7,3.89947]],[[3612.2,3.2078],[3612.3,0.27662],[3612.8,0.69148],[3612.9,0.808],[3613.0,1.46743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265043252,[[3613.3,12.45978267],[3613.2,1.41211975],[3613.1,8.69103872],[3613.0,0.4201],[3612.9,11.5719197]],[[3613.4,1.72162007],[3613.7,1.1226],[3613.8,3.6386],[3613.9,0.69127],[3614.2,1.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265091078,[[3612.4,0.416],[3612.2,1.01311975],[3612.1,4.34697386],[3612.0,6.52128621],[3611.9,0.69695]],[[3612.5,0.6917],[3612.7,0.4315],[3612.8,4.31637],[3612.9,2.46228414],[3613.0,1.01311975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265178842,[[3613.3,4.61365274],[3613.2,6.50568411],[3613.1,3.2078],[3613.0,9.36567822],[3612.9,1.78311975]],[[3613.4,0.27654],[3613.6,0.3599],[3613.7,1.68979],[3613.8,2.13670975],[3613.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265226783,[[3615.8,0.27635],[3615.7,1.01311975],[3615.6,4.33202321],[3615.5,0.168],[3615.4,10.83247482]],[[3615.9,3.2078],[3616.1,0.8383],[3616.2,0.70622],[3616.5,1.01311975],[3616.7,2.02360362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265275726,[[3613.8,2.36564569],[3613.4,3.9748],[3613.3,0.69136],[3613.0,1.10931],[3611.0,21.72939637]],[[3613.9,0.2765],[3614.0,0.4064],[3614.1,3.2078],[3614.4,0.4239],[3614.5,0.69114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265352277,[[3612.2,0.27663],[3611.9,1.10052],[3611.8,0.69164],[3611.7,3.2078],[3611.6,8.66598262]],[[3612.3,1.01188044],[3612.4,4.0466],[3612.5,0.4232],[3613.0,0.69142],[3613.5,8.55728962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265383799,[[3613.2,0.139]],[[3615.0,3.6411],[3615.3,0.434],[3615.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265492391,[[3613.5,24.9588428],[3613.3,11.60561784],[3613.0,1.11882],[3612.9,14.04327293],[3612.8,1.12125]],[[3613.6,3.48432],[3613.8,0.69127],[3613.9,1.01085806],[3614.0,4.69794918],[3614.8,6.63044963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265574039,[[3615.8,14.40151478],[3615.6,11.88700802],[3615.5,0.4349],[3615.4,0.4042],[3615.3,3.2078]],[[3615.9,0.27634],[3616.1,0.4239],[3616.2,1.55252],[3616.4,4.48523932],[3616.5,1.01085806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265616178,[[3615.8,7.92963922],[3615.6,11.89596918],[3615.5,0.4086],[3615.4,12.04544996],[3615.1,2.113455]],[[3615.9,0.27634],[3616.3,0.69079],[3616.4,0.112],[3616.6,1.01085806],[3616.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265677100,[[3611.0,4.61955806],[3610.9,0.843],[3610.6,1.45087],[3610.5,8.68886016],[3610.2,11.88700802]],[[3611.4,0.13092112],[3611.8,0.8199],[3611.9,1.01085806],[3612.1,1.12059],[3612.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265735655,[[3612.4,3.2078],[3612.1,0.8459],[3612.0,7.09542239],[3611.8,6.46598387]],[[3612.7,0.27659],[3612.9,3.2078],[3613.1,0.8262],[3613.3,1.44938],[3614.5,6.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265787682,[[3614.7,0.27643],[3614.6,2.49284634],[3614.3,1.11166],[3614.2,0.756],[3614.0,1.11552]],[[3614.8,0.27644],[3615.1,0.4156],[3615.2,0.69101],[3615.3,0.69099],[3615.4,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265808099,[[3615.9,0.27634],[3615.8,4.33384216],[3615.7,6.46598387],[3615.6,0.69091],[3615.5,9.10986016]],[[3616.0,0.441],[3616.1,0.27633],[3616.3,3.6406],[3616.5,0.756],[3616.6,0.69075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265853231,[[3615.3,0.27639],[3615.1,2.08879383],[3615.0,0.69104],[3614.9,0.4382],[3614.8,8.30603531]],[[3615.4,3.2078],[3615.8,0.27635],[3616.3,0.69079],[3616.5,0.138],[3616.6,0.69075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733265968898,[[3617.6,12.11493648],[3617.5,0.4384],[3617.4,9.69848452],[3617.3,1.53649]],[[3617.7,3.2078],[3617.8,0.6871],[3617.9,1.1677],[3618.1,3.69198732],[3618.3,4.29774934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266005828,[[3618.5,1.69475436],[3618.4,4.75226409],[3618.3,0.4253],[3618.2,10.38296948],[3618.1,1.44444]],[[3618.6,0.00820243],[3618.9,0.27612],[3619.2,3.6233],[3619.3,4.3518933],[3619.4,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266039646,[[3619.1,11.72710134],[3619.0,0.4038],[3618.9,13.82108696],[3618.8,1.4443],[3618.7,10.7425478]],[[3619.2,0.4369],[3619.4,0.27608],[3619.5,0.4277],[3619.6,0.4197],[3619.8,6.46513332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266111185,[[3619.8,0.27605],[3619.6,1.00962436],[3619.4,0.6902],[3619.3,0.753],[3617.5,12.88218457]],[[3619.9,3.2078],[3620.2,0.68012],[3620.3,0.4285],[3620.6,1.81966796],[3622.0,8.68622218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266188357,[[3617.3,0.27623],[3617.2,1.00962436],[3617.0,3.2078],[3616.9,0.751],[3616.8,7.55820912]],[[3617.4,0.27623],[3617.9,0.69049],[3618.0,3.2078],[3618.1,1.70007436],[3618.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266288827,[[3620.1,0.27602],[3620.0,3.2078],[3619.9,1.69972436],[3619.8,5.05346427],[3619.7,0.69013]],[[3620.2,1.2638],[3620.3,3.53749167],[3620.5,4.32790987],[3620.7,6.09984734],[3620.8,3.89773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266349980,[[3620.5,0.27599],[3620.4,1.00962436],[3620.3,4.30153268],[3620.2,6.44511912],[3620.1,1.12695]],[[3620.6,0.14132488],[3620.7,0.4366],[3620.8,0.4071],[3620.9,3.26148167],[3621.0,1.08971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266405424,[[3622.3,0.69846633],[3622.2,3.2078],[3622.0,0.6897],[3621.9,5.34388698],[3621.8,0.68974]],[[3622.4,0.4395],[3622.5,0.8511],[3622.6,0.27583],[3623.0,3.2078],[3623.1,3.94428015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266493885,[[3622.3,1.45818436],[3622.2,0.8468],[3622.0,3.2078],[3621.9,0.68971],[3621.7,7.16081393]],[[3622.4,0.34284306],[3622.5,0.28197637],[3622.7,1.1719],[3622.8,4.07330886],[3628.6,15.1012368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266530806,[[3623.0,4.49322436],[3622.8,1.1693],[3622.7,0.68956],[3622.5,7.16065393],[3622.4,0.4247]],[[3623.1,0.4071],[3623.3,0.8315],[3623.6,0.27576],[3623.8,3.2078],[3623.9,1.00962436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266577947,[[3622.5,3.48363],[3622.3,4.29934307],[3622.2,1.69927436],[3622.1,6.45512295],[3622.0,0.6897]],[[3622.6,1.48341271],[3622.7,0.4261],[3622.8,4.08890886],[3622.9,0.68955],[3623.0,4.32790987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266639985,[[3625.6,0.2756],[3625.4,0.4228],[3625.3,1.00962436],[3625.1,0.6891],[3625.0,0.68913]],[[3625.7,0.2756],[3626.0,4.0278],[3626.1,0.4398],[3626.2,1.00962436],[3626.3,0.68889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266674709,[[3627.4,0.26793566],[3627.2,2.22281527],[3627.1,0.68873],[3627.0,0.68875],[3626.9,0.4271]],[[3627.5,3.82058341],[3627.6,0.4279],[3627.9,0.409],[3628.0,0.4396],[3628.1,0.68856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266735270,[[3629.7,0.27529],[3629.5,1.00234099],[3629.4,0.755],[3629.3,4.74041],[3629.1,1.09644]],[[3629.8,0.27529],[3629.9,0.8397],[3630.0,0.4367],[3630.1,0.68818],[3630.3,0.68814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266792190,[[3631.5,0.27518],[3631.3,1.00234099],[3631.1,0.4096],[3630.9,1.52238],[3630.6,3.89593]],[[3631.6,0.4161],[3631.7,0.4255],[3631.8,3.6273],[3631.9,3.24878884],[3632.1,4.32790987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266827211,[[3631.1,2.21806035],[3630.7,3.2078],[3630.5,0.27526],[3630.3,7.022],[3630.1,0.70307143]],[[3631.2,0.27521],[3631.6,0.68795],[3631.8,0.68793],[3632.0,0.418],[3632.1,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266857840,[[3629.2,0.27535],[3628.9,2.21806035],[3628.7,0.68849],[3628.5,4.91332],[3628.3,0.138]],[[3629.3,0.27535],[3629.6,3.2078],[3629.8,0.6883],[3630.0,0.4099],[3630.1,0.68825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266907366,[[3627.1,3.2078],[3627.0,0.6888],[3626.9,0.68882],[3626.7,0.885],[3624.9,22.90318885]],[[3627.7,3.48327],[3628.2,0.885],[3628.3,0.4099],[3628.4,0.68857],[3628.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266943994,[[3627.1,0.27552],[3626.6,4.29290094],[3626.5,0.4049],[3626.4,11.24907141],[3626.1,9.27479188]],[[3627.2,0.71241],[3627.5,3.2078],[3627.6,0.138],[3627.8,4.34464677],[3628.0,5.92133236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266965498,[[3625.1,0.27567],[3624.8,0.68924],[3624.5,0.68929],[3624.4,2.07847662],[3624.2,4.1188]],[[3625.2,3.645],[3625.4,0.4316],[3625.6,2.35411662],[3626.5,0.68892],[3627.1,4.31970236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733266990919,[[3626.8,0.27554],[3626.5,0.68892],[3626.4,0.27557],[3626.3,0.8301],[3626.2,2.62292609]],[[3626.9,3.2078],[3627.1,0.5741],[3627.3,0.3975],[3627.8,2.91309609],[3628.2,1.37723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267066577,[[3626.6,6.24870272],[3626.5,1.57991],[3626.0,0.138],[3625.8,7.83687837],[3625.6,8.61632101]],[[3627.5,3.6051],[3628.0,0.891],[3628.1,1.12442],[3628.5,41.62654],[3628.6,2.62470272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267100100,[[3629.0,0.27537],[3628.8,2.62361251],[3628.7,1.3509],[3628.5,4.47353],[3628.2,7.11379078]],[[3629.1,0.69987],[3629.2,0.4291],[3629.3,3.2078],[3629.6,0.68834],[3629.7,0.68832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267115604,[[3629.2,0.27535],[3628.9,2.22065329],[3628.8,1.11606],[3628.7,1.99418],[3628.6,0.5566]],[[3629.3,0.35534313],[3629.6,3.2078],[3629.8,0.4393],[3629.9,1.12309],[3630.8,5.51816833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267164261,[[3625.9,0.27561],[3625.8,2.62464555],[3625.6,4.70261453],[3625.5,0.68909],[3625.4,9.77101078]],[[3626.0,0.36489325],[3626.4,3.48338],[3626.6,0.4153],[3626.8,0.863],[3626.9,0.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267200584,[[3624.5,3.48351],[3624.2,0.4011],[3624.1,0.972],[3624.0,0.4034],[3623.9,6.36528786]],[[3624.9,0.4161],[3625.1,0.27567],[3625.2,0.4166],[3625.3,5.28561449],[3625.5,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267259929,[[3624.7,0.2757],[3624.1,1.93527],[3624.0,5.42361449],[3623.9,1.12461],[3623.3,4.86299879]],[[3624.8,0.62091492],[3625.0,0.8508],[3625.1,3.2078],[3625.3,0.68916],[3625.4,1.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267290249,[[3623.6,0.27578],[3623.5,3.6474],[3623.4,0.138],[3623.3,4.29415321],[3623.1,6.57922982]],[[3623.7,0.27578],[3624.2,0.68935],[3624.3,3.2078],[3624.6,2.42104152],[3624.7,5.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267327770,[[3626.7,0.27555],[3626.3,0.4149],[3626.2,5.28561449],[3626.1,0.68899],[3625.9,1.49903]],[[3626.8,0.70694],[3626.9,0.4149],[3627.1,3.607],[3627.4,0.68875],[3627.5,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267358516,[[3625.7,0.27562],[3625.5,2.88281449],[3625.4,3.89691],[3625.3,0.138],[3625.2,4.31773162]],[[3625.8,0.63264618],[3626.3,3.89676],[3626.4,1.12904],[3626.8,0.8127],[3627.0,4.26049449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267428452,[[3630.4,2.07781449],[3630.3,0.859],[3630.2,0.4101],[3630.1,0.27529],[3630.0,0.4088]],[[3630.5,0.27526],[3630.8,0.4165],[3630.9,0.68808],[3631.0,3.2078],[3631.1,0.68804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267466186,[[3627.0,0.27552],[3626.5,0.82691],[3626.3,5.83497358],[3626.2,1.53996],[3626.0,0.5493]],[[3627.1,3.2078],[3627.2,0.27551],[3627.4,0.4379],[3627.6,0.4242],[3627.7,0.68869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267518310,[[3629.7,0.27531],[3629.4,3.2078],[3629.1,3.31153581],[3629.0,0.988],[3628.8,0.68847]],[[3629.8,0.27532],[3630.0,0.4294],[3630.2,3.89603],[3630.4,1.52438],[3630.7,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267552833,[[3629.0,0.866],[3628.9,3.6332],[3628.8,0.68847],[3628.7,2.62311581],[3628.6,1.09111]],[[3629.3,0.27535],[3629.7,0.4038],[3629.8,3.2078],[3629.9,0.68828],[3630.3,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267589055,[[3628.4,3.2078],[3628.0,0.873],[3627.9,2.62311581],[3627.8,0.4043],[3627.7,4.6441008]],[[3629.3,3.2078],[3629.6,0.8412],[3629.8,0.5745],[3629.9,0.873],[3630.0,3.21596392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267641984,[[3626.5,0.27555],[3626.1,4.28231754],[3626.0,3.89679],[3625.9,7.27578606],[3625.8,0.5352]],[[3626.6,0.27556],[3626.7,0.4405],[3626.8,0.4391],[3626.9,3.2078],[3627.1,0.68881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267684608,[[3626.6,0.27555],[3626.4,4.28231754],[3626.2,7.10973606],[3626.1,2.62561407],[3626.0,9.3095916]],[[3626.7,3.48335],[3627.1,0.4162],[3627.2,3.90475392],[3627.5,0.68873],[3627.7,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267703014,[[3627.2,4.43465649],[3627.0,6.44498474],[3626.8,8.59331299],[3626.6,10.74141614],[3626.5,0.818]],[[3627.8,3.2078],[3627.9,3.21596392],[3628.1,5.53745189],[3628.2,2.22181407],[3628.3,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267775463,[[3629.5,0.27533],[3629.4,3.2078],[3629.2,0.68839],[3629.0,6.93492554],[3628.9,0.68843]],[[3630.2,12.27931864],[3630.4,4.69175189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267807878,[[3626.0,3.4834],[3625.7,0.68905],[3625.6,2.2245549],[3625.5,0.68909],[3624.9,2.09440417]],[[3626.1,0.35891995],[3626.3,0.27558],[3626.6,0.138],[3626.7,0.862],[3626.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267832790,[[3630.1,0.68822]],[[3631.3,3.2078],[3631.5,0.68796],[3631.7,0.68791],[3631.8,0.4139],[3635.8,8.36512914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267849204,[[3630.3,0.27527],[3630.1,4.0628],[3630.0,2.76082195],[3629.7,0.68828],[3629.6,0.406]],[[3630.4,0.27526],[3630.9,0.60575238],[3631.0,3.6047],[3631.1,0.68803],[3631.7,0.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267882831,[[3627.3,3.89655],[3627.0,0.138],[3626.8,1.2884],[3626.5,2.76082195],[3625.6,8.56122295]],[[3628.0,0.27545],[3628.4,3.89635],[3628.6,2.36841],[3628.7,2.76082195],[3629.3,0.57811642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267937959,[[3632.6,0.2751],[3632.2,0.68781],[3632.1,3.45742025],[3631.8,3.2078],[3631.7,1.37583]],[[3632.7,0.4018],[3632.8,0.4163],[3633.0,3.2078],[3633.1,0.4272],[3633.5,0.68758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733267994505,[[3631.0,0.27521],[3630.9,0.3977],[3630.8,0.4181],[3630.7,6.42091721],[3630.6,0.3986]],[[3631.1,0.27521],[3631.3,3.2078],[3631.6,0.68794],[3631.8,1.0853],[3631.9,3.43498025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268036142,[[3631.0,0.27522],[3630.7,1.1007],[3630.6,0.404],[3630.5,7.10905721],[3630.3,11.76902295]],[[3631.1,3.2078],[3631.4,2.63588025],[3631.5,0.3989],[3631.6,1.12265],[3631.7,1.48993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268074758,[[3630.8,0.67673],[3630.7,0.4408],[3630.6,8.57511914],[3630.4,12.93657918],[3630.0,0.68825]],[[3630.9,0.27523],[3631.0,0.34603432],[3631.3,3.2078],[3631.4,1.1009],[3631.5,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268136995,[[3634.9,3.2078],[3634.4,0.27496],[3633.9,2.89543992],[3633.7,0.68754],[3633.3,1.60162]],[[3635.0,0.27492],[3635.3,41.2244],[3635.4,1.3445],[3635.5,0.68722],[3635.6,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268163222,[[3635.1,0.27491],[3635.0,3.2078],[3634.5,1.6004],[3634.4,2.61943992],[3634.3,0.68742]],[[3635.2,0.27491],[3635.4,0.4183],[3635.7,0.68719],[3635.8,0.8733],[3636.0,0.68713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268200435,[[3631.3,3.2078],[3631.1,0.27521],[3631.0,0.4347],[3630.8,4.26430611],[3630.7,3.72364992]],[[3631.4,0.27519],[3631.8,0.68791],[3631.9,0.4308],[3632.2,0.68783],[3632.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268238260,[[3628.9,3.48317],[3628.7,0.4094],[3628.5,0.68853],[3628.4,4.26206248],[3628.2,7.92467372]],[[3629.0,0.27537],[3629.4,0.68838],[3629.6,0.68833],[3629.7,0.8252],[3629.9,2.61943992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268292389,[[3629.8,4.29664404],[3629.7,6.44666374],[3629.6,3.6339],[3629.5,8.59555166],[3629.3,11.07745621]],[[3630.3,0.422],[3630.4,3.2078],[3630.5,0.807],[3630.6,5.44203978],[3630.7,0.8205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268338027,[[3631.5,3.2078],[3631.2,0.4404],[3631.0,2.22113814],[3630.7,0.8253],[3630.0,7.90026292]],[[3631.6,0.68268],[3631.9,0.8216],[3632.0,3.10587619],[3632.1,0.68786],[3634.1,10.26543717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268389352,[[3630.4,3.2078],[3630.2,0.4247],[3630.0,7.21201292]],[[3630.5,0.27526],[3630.9,0.6881],[3631.0,0.68808],[3631.2,0.8359],[3631.5,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268437797,[[3630.0,0.4257],[3629.9,3.2078],[3629.4,0.4223],[3629.3,0.68839],[3629.2,6.48951739]],[[3630.1,0.27529],[3630.5,1.48717],[3630.6,0.68816],[3630.7,1.2733],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268470210,[[3626.6,0.27555],[3626.4,3.2078],[3626.0,1.0912],[3625.8,0.68903],[3625.7,0.4235]],[[3626.8,0.4192],[3626.9,3.29567814],[3627.1,3.2078],[3627.2,0.4038],[3627.6,0.68872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268528448,[[3621.4,0.27595],[3621.1,3.2078],[3620.9,1.12337],[3620.7,0.69001],[3620.5,0.4081]],[[3621.5,1.12094],[3621.6,3.02113814],[3622.0,1.10818],[3623.1,5.95834],[3623.6,3.23065715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268563383,[[3617.7,0.4078],[3617.6,0.27622],[3617.5,3.2078],[3617.2,0.4399],[3617.1,0.5465]],[[3617.8,0.27621],[3618.1,2.63702426],[3618.2,0.69047],[3618.5,3.8982],[3618.6,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268589801,[[3614.5,3.48426],[3614.4,0.4281],[3614.1,0.4369],[3613.7,0.69131],[3613.6,0.5726]],[[3614.6,2.91874614],[3614.9,0.8],[3615.0,0.69108],[3615.2,0.69106],[3616.0,0.57833486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268612415,[[3616.2,0.27633],[3616.1,3.2078],[3615.8,0.138],[3615.7,0.138],[3615.6,4.28248447]],[[3616.3,0.27633],[3616.6,2.08962959],[3616.9,0.69072],[3617.2,4.0078],[3617.3,1.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268686265,[[3623.4,3.2078],[3623.3,0.27579],[3623.2,1.2436],[3623.0,0.4192],[3622.8,0.68958]],[[3623.5,0.27578],[3623.9,1.11419],[3624.0,0.68936],[3624.3,0.4361],[3624.4,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268721984,[[3622.8,3.2078],[3622.7,1.4967],[3622.6,3.4422006],[3622.5,0.68964],[3622.4,10.90951857]],[[3623.6,3.6297],[3623.9,0.4117],[3624.0,0.68936],[3624.1,0.808],[3624.2,1.11103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268732990,[[3622.1,3.2078],[3622.0,0.816],[3621.7,0.27591],[3621.5,0.138],[3621.4,7.48280824]],[[3622.2,0.27588],[3622.5,0.68964],[3622.8,3.89739],[3623.1,0.4358],[3623.2,3.4502006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268769724,[[3619.8,0.27605],[3619.6,3.2078],[3619.5,4.3224291],[3619.4,6.46271093],[3619.3,1.09165]],[[3620.1,0.27604],[3620.2,1.2611],[3620.3,3.2078],[3620.4,0.69005],[3620.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268820256,[[3624.7,0.27567],[3624.3,0.4212],[3624.2,3.89709],[3624.1,3.3322953],[3624.0,5.0117591]],[[3624.8,0.27568],[3625.1,3.6127],[3625.2,0.68912],[3625.3,0.846],[3625.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268875687,[[3626.0,0.4385],[3625.9,2.0788953],[3625.7,7.5302291],[3625.6,6.46271093],[3625.5,0.873]],[[3626.1,0.27557],[3626.5,3.634],[3626.6,1.09806],[3626.7,0.4246],[3626.9,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268899626,[[3624.9,0.27566],[3624.4,0.68925],[3624.3,3.2078],[3624.2,0.68929],[3624.1,0.3993]],[[3625.0,0.4162],[3625.1,3.48345],[3625.4,0.4241],[3625.5,0.68905],[3625.7,3.93551884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268936049,[[3623.8,6.43551985],[3623.6,10.72586642],[3623.5,1.13776],[3623.4,3.2078]],[[3624.3,0.27571],[3624.5,4.74615],[3624.6,2.76755332],[3624.9,40.8],[3625.0,1.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733268971869,[[3622.1,0.4304],[3622.0,3.6291],[3621.8,7.16651734],[3621.7,0.862]],[[3622.6,0.4048],[3622.7,3.89739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269028312,[[3622.2,0.27586],[3622.0,4.31741887],[3621.9,6.47612831],[3621.8,3.638],[3621.7,9.32458775]],[[3622.5,0.4238],[3622.6,3.2078],[3622.8,2.50582332],[3622.9,0.68956],[3624.3,8.10423695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269062550,[[3619.9,0.27604],[3619.5,0.4217],[3619.4,3.2078],[3619.3,1.54272],[3619.1,2.76857332]],[[3620.0,0.27604],[3620.5,3.8978],[3620.6,2.07832332],[3620.8,6.6675],[3620.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269121785,[[3621.2,0.27594],[3621.1,4.33440491],[3621.0,6.47927825],[3620.9,0.4261],[3620.8,9.73676767]],[[3621.4,0.68463],[3621.5,0.4327],[3621.7,5.15128],[3621.8,2.07832332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269164211,[[3623.1,0.27579],[3622.8,2.47942332],[3622.7,3.89737],[3622.6,5.45400491],[3622.5,6.91407825]],[[3623.2,0.2758],[3623.6,0.8743],[3623.7,0.6894],[3623.8,3.2078],[3623.9,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269199323,[[3621.5,5.30279955],[3621.4,7.19902102],[3621.2,9.52004492],[3621.0,10.798797],[3620.9,5.97603332]],[[3621.7,0.4152],[3621.8,0.4295],[3621.9,3.2078],[3622.6,1.51722],[3622.7,3.23980502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269252852,[[3620.6,0.425],[3620.5,3.2078],[3620.3,0.4093],[3620.2,4.73141013],[3620.1,0.859]],[[3621.2,0.4296],[3621.4,5.69032332],[3621.6,0.138],[3622.4,3.23980502],[3622.5,6.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269263463,[[3621.0,0.27596],[3620.9,0.4103],[3620.8,3.2078],[3620.7,4.32621013],[3620.3,9.07574492]],[[3621.1,0.27596],[3621.4,0.4303],[3621.6,0.68981],[3621.7,1.55999],[3621.8,2.93732332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269326615,[[3622.6,5.00549986],[3622.5,6.49660102],[3622.4,3.2078],[3622.3,8.65944492],[3622.2,3.62799332]],[[3622.7,0.27583],[3623.1,0.6895],[3623.2,0.427],[3623.3,3.2078],[3623.4,1.10916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269383850,[[3623.1,0.68499],[3622.9,0.4139],[3622.8,3.2078],[3622.7,0.68956],[3622.5,0.4173]],[[3623.2,0.27579],[3623.5,3.67350502],[3623.6,3.637],[3623.7,5.83914003],[3623.8,1.12888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269421275,[[3622.6,3.2078],[3622.5,4.60134611],[3622.3,6.90705929],[3622.1,11.96026824],[3622.0,1.09029]],[[3622.7,0.27583],[3623.1,1.09411],[3623.2,3.2078],[3623.3,1.10478],[3623.5,2.07832332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269454803,[[3620.4,3.2078],[3620.2,0.27601],[3620.1,0.3985],[3619.8,4.32890432],[3619.5,9.61244492]],[[3620.5,0.27599],[3620.7,0.4092],[3620.8,0.68995],[3620.9,2.89332332],[3621.0,0.68991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269472913,[[3620.0,3.2078],[3619.8,4.32890432],[3619.7,7.17030929],[3619.5,9.05994492],[3619.4,0.4289]],[[3620.1,0.27603],[3620.4,0.69003],[3620.5,2.51322332],[3620.6,1.11339],[3620.7,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269558073,[[3621.4,9.67378255],[3621.3,6.77268939],[3621.1,8.66704535],[3621.0,3.2078],[3620.9,11.2419066]],[[3621.5,0.69922],[3621.6,3.2078],[3621.8,1.09726],[3621.9,0.4007],[3622.0,3.58205332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269560978,[[3621.3,4.60838565],[3621.1,6.49675939],[3621.0,3.2078],[3620.9,9.76505535],[3620.5,0.138]],[[3621.4,0.27593],[3621.5,0.4233],[3621.6,3.2078],[3621.8,1.09726],[3622.0,3.58204332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269606305,[[3620.0,0.4263],[3619.8,9.70956539],[3619.7,0.69015],[3619.6,11.16153072],[3619.5,1.2158]],[[3620.7,0.4115],[3620.8,0.4136],[3621.0,2.76824332],[3621.1,3.2078],[3621.2,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269649750,[[3619.6,10.89585331],[3619.5,0.27607],[3619.4,14.06245899],[3619.3,0.4038],[3619.1,2.48222332]],[[3619.7,0.27607],[3620.0,1.12001],[3620.1,0.4356],[3620.2,4.71186],[3620.4,1.81307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269708800,[[3622.5,0.68962],[3622.4,2.07832332],[3622.3,4.32711702],[3622.2,1.12837],[3622.0,1.2113]],[[3623.1,0.4128],[3623.2,3.6095],[3623.3,1.11228],[3623.5,0.82744],[3624.5,43.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269741136,[[3624.3,5.97539332],[3624.2,0.4319],[3624.1,0.4338],[3623.7,5.70590702],[3623.4,8.65423404]],[[3624.9,3.2078],[3625.4,0.68908],[3626.1,4.99732332],[3626.5,42.17775],[3627.1,4.3172148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269808593,[[3626.9,0.01222388],[3626.7,1.00327399],[3626.4,4.32011984],[3626.2,6.92636613],[3626.1,0.138]],[[3627.0,0.2755],[3627.2,3.2078],[3627.3,1.50072],[3627.4,1.69196399],[3627.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269852624,[[3627.0,4.32772544],[3626.9,6.49112127],[3626.8,1.84637399],[3626.7,8.9312955],[3626.5,10.81971937]],[[3627.1,0.2755],[3627.4,3.2078],[3627.5,2.38063399],[3627.6,0.842],[3628.0,4.75796572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269894256,[[3627.6,0.05168957],[3627.5,4.32402749],[3627.4,7.59302015],[3627.2,9.6536614],[3627.0,14.46048427]],[[3627.7,0.27544],[3627.8,3.2078],[3628.0,1.69184399],[3628.1,1.96015],[3628.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269947289,[[3625.8,0.4147],[3625.7,3.6321],[3625.6,9.45592739],[3625.4,11.19584391],[3625.3,2.91165726]],[[3625.9,0.27558],[3626.2,0.68892],[3626.3,0.68889],[3626.4,0.4152],[3626.6,3.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733269988424,[[3627.4,7.90817329],[3627.2,4.0404],[3627.1,9.33025608],[3627.0,1.49875],[3626.9,10.8019201]],[[3627.5,0.00596284],[3628.1,0.4356],[3628.2,3.2078],[3628.3,0.68851],[3628.5,1.63548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270056873,[[3627.6,5.50719269],[3627.5,8.65554748],[3627.4,0.4411],[3627.3,10.8019201],[3627.1,1.84699842]],[[3627.7,3.6149],[3627.8,1.27853842],[3628.1,3.93425488],[3628.2,0.4268],[3628.4,1.12679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270116521,[[3622.8,0.44],[3622.6,0.27583],[3622.5,0.8299],[3622.4,1.00309842],[3622.2,3.89746]],[[3622.9,0.27581],[3623.1,1.00309842],[3623.3,0.68948],[3623.4,0.68945],[3623.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270154537,[[3623.7,11.98118513],[3623.5,8.65642024],[3623.4,0.4222],[3623.3,10.81267904],[3620.9,30.802336]],[[3623.8,0.68454],[3623.9,3.2078],[3624.0,2.49002253],[3624.1,1.09042],[3624.2,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270212586,[[3621.6,12.26389839],[3621.5,0.8019],[3621.4,8.65014323],[3621.2,11.21447904],[3621.1,3.89767]],[[3621.7,0.2759],[3622.0,4.32972],[3622.1,3.29195963],[3622.2,0.4374],[3622.3,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270232499,[[3621.7,17.14205244],[3621.6,11.25205829],[3621.3,0.68983],[3621.2,18.30491406],[3620.9,15.97158161]],[[3621.8,1.28230411],[3622.1,1.49569],[3622.2,1.54568],[3622.3,0.4138],[3622.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270264113,[[3620.9,12.22777195],[3620.8,0.8034],[3620.7,8.67741793],[3620.5,11.96796605],[3620.1,15.08146745]],[[3621.0,0.27596],[3621.4,3.2078],[3621.5,0.68981],[3621.6,1.2265],[3621.7,2.7721675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270264316,[[3620.9,11.95181195],[3620.8,0.8034],[3620.7,8.67741793],[3620.5,11.96796605],[3620.3,3.2078]],[[3621.4,3.2078],[3621.5,0.68981],[3621.6,1.2265],[3621.7,2.7721675],[3622.9,5.39274769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270264517,[[3621.1,0.27594],[3621.0,11.95181195],[3620.8,9.48081793],[3620.7,3.89774],[3620.6,10.84807605]],[[3621.2,0.27595],[3621.4,3.2078],[3621.6,1.91629],[3621.7,0.68977],[3621.8,2.5221975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270264712,[[3621.1,0.27594],[3620.8,9.48081793],[3620.7,3.89774]],[[3621.2,0.27595],[3621.6,1.91629],[3621.7,0.68977],[3621.8,2.5221975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270264713,[[3621.1,12.6575787],[3620.8,9.48081793],[3620.7,14.74581605],[3620.5,0.68999],[3620.2,12.99906995]],[[3621.2,0.27595],[3621.6,1.91629],[3621.7,0.68977],[3621.8,5.7299975],[3622.5,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270264920,[[3621.1,6.16379439],[3621.0,6.49378431],[3620.8,9.48081793],[3620.7,3.89774],[3620.6,10.84807605]],[[3621.2,0.27595],[3621.6,1.91629],[3621.7,0.68977],[3621.8,5.7299975],[3622.5,6.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270264921,[[3621.1,6.16379439],[3621.0,6.49378431],[3620.8,9.48081793],[3620.7,3.89774],[3620.6,10.84807605]],[[3621.2,0.27595],[3621.6,1.91629],[3621.7,0.68977],[3621.8,5.7299975],[3622.5,10.14164861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270265109,[[3621.1,12.6575887],[3620.8,9.48081793],[3620.7,3.2078],[3620.6,11.53803605],[3620.1,2.0823975]],[[3621.2,0.27595],[3621.5,0.68981],[3621.6,1.2265],[3621.7,0.68977],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270265315,[[3621.1,5.88796877],[3621.0,6.49378431],[3620.8,9.48081793],[3620.7,3.2078],[3620.6,10.84807605]],[[3621.2,0.27595],[3621.5,0.68981],[3621.6,1.2265],[3621.7,0.68977],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270265818,[[3621.1,0.4299],[3620.9,6.49378431],[3620.8,0.8034],[3620.7,11.88521793],[3620.5,10.84807605]],[[3621.2,0.27595],[3621.5,0.68981],[3621.6,1.2265],[3621.7,0.68977],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270266012,[[3620.9,6.49378431],[3620.8,0.8034],[3620.7,11.88521793],[3620.5,10.84807605],[3620.1,2.0823975]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,3.89762],[3621.6,1.2265],[3621.8,2.5221975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270266217,[[3620.9,11.95214526],[3620.8,1.2225],[3620.7,12.16118793],[3620.5,10.84807605],[3620.1,2.0823975]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,3.89762],[3621.6,1.2265],[3621.8,2.5221975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270266412,[[3620.9,11.95214526],[3620.8,1.2225],[3620.7,11.88521793],[3620.5,10.84807605],[3620.1,2.0823975]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,3.89762],[3621.6,1.2265],[3621.8,2.5221975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270266619,[[3620.9,12.22810526],[3620.8,1.2225],[3620.7,11.88521793],[3620.5,10.84807605],[3620.4,0.69]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,3.89762],[3621.6,1.2265],[3621.8,2.5221975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270267022,[[3620.9,12.22810526],[3620.8,1.2225],[3620.7,11.88521793],[3620.5,10.84807605],[3620.4,0.69]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.8,5.7299975],[3623.2,2.0823975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270267220,[[3620.9,5.45836095],[3620.8,1.2225],[3620.7,11.88521793],[3620.5,10.84807605],[3620.4,0.69]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270267524,[[3620.9,11.95297775],[3620.8,1.49846],[3620.7,8.67741793],[3620.5,10.84807605],[3620.4,0.69]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270267715,[[3620.9,5.73432095],[3620.8,7.7171168],[3620.6,8.67741793],[3620.4,11.53807605],[3620.1,2.7724475]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270267918,[[3620.9,12.22893775],[3620.8,1.2225],[3620.7,8.67741793],[3620.5,10.84807605],[3620.4,0.69]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270268217,[[3620.9,11.95297775],[3620.8,1.49847],[3620.7,8.67741793],[3620.5,10.84807605],[3620.4,0.69]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270268419,[[3620.9,5.45836095],[3620.8,7.9930868],[3620.6,8.67741793],[3620.4,11.53807605]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270268628,[[3620.9,5.45836095],[3620.8,7.7171168],[3620.6,8.67741793],[3620.4,11.53807605],[3618.2,13.80844]],[[3621.0,0.27596],[3621.4,0.68982],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270268825,[[3621.1,0.27595],[3620.9,5.45836095],[3620.8,9.89991793],[3620.7,3.2078],[3620.6,11.53803605]],[[3621.2,0.27595],[3621.6,0.4205],[3621.7,0.68978],[3621.8,5.7299975],[3621.9,41.62774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270269017,[[3621.1,12.22855739],[3620.9,8.67741793],[3620.8,1.2225],[3620.7,14.05587605],[3620.6,0.68996]],[[3621.2,0.27595],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975],[3621.9,41.62774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270269223,[[3621.1,5.45836095],[3621.0,6.49424644],[3620.8,9.89991793],[3620.7,3.89774],[3620.6,11.53803605]],[[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975],[3621.9,0.82774],[3622.5,10.14164861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270269525,[[3621.2,0.27594],[3621.1,6.49424644],[3620.9,8.67741793],[3620.8,1.2225],[3620.7,14.74581605]],[[3621.3,0.27594],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975],[3621.9,0.82774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270269721,[[3621.2,0.27594],[3621.0,6.49424644],[3620.8,9.89991793],[3620.7,3.89774],[3620.6,11.53803605]],[[3621.3,0.27594],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975],[3621.9,0.68974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270269924,[[3621.2,0.27594],[3621.1,6.49424644],[3620.8,9.89991793],[3620.7,3.89774],[3620.6,11.53803605]],[[3621.3,0.27594],[3621.6,1.2265],[3621.7,0.68978],[3621.8,5.7299975],[3621.9,0.68974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270270120,[[3621.2,0.27594],[3621.1,6.49424644],[3620.8,9.89991793],[3620.7,3.2078],[3620.6,11.53803605]],[[3621.3,0.27594],[3621.6,0.4205],[3621.7,0.68978],[3621.8,5.7299975],[3627.4,14.022577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270270323,[[3621.2,12.22871538],[3621.1,3.2078],[3620.9,9.36731793],[3620.8,1.2225],[3620.7,10.84807605]],[[3621.3,0.27594],[3621.7,1.49578],[3621.8,2.5221975],[3622.0,0.68972],[3622.2,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270270521,[[3621.5,0.27591],[3621.2,11.95277538],[3621.1,3.2078],[3621.0,9.36729793],[3620.9,2.0823975]],[[3622.0,0.68972],[3622.2,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270270522,[[3621.5,0.27591],[3621.2,11.95277538],[3621.1,3.2078],[3621.0,9.36729793],[3620.9,2.0823975]],[[3622.0,1.10812],[3622.2,5.4281975],[3622.3,0.68966],[3622.9,4.31419815],[3623.1,6.90974769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270270723,[[3621.6,0.71231],[3621.5,6.49424644],[3621.2,8.67741793],[3621.1,3.2078],[3621.0,11.53795605]],[[3622.0,1.10812],[3622.2,5.4281975],[3622.3,0.68966],[3622.9,4.31419815],[3623.1,6.90974769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270270724,[[3621.6,0.71231],[3621.5,6.49424644],[3621.2,8.67741793],[3621.1,3.2078],[3621.0,11.53795605]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,0.806],[3622.2,5.2901975],[3622.3,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270270924,[[3621.6,1.57431],[3621.5,6.49424644],[3621.3,8.67741793],[3621.1,14.74573605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270271120,[[3621.6,7.03241931],[3621.5,6.49424644],[3621.3,8.67741793],[3621.1,14.74573605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270271320,[[3621.6,1.2984],[3621.5,6.49424644],[3621.3,8.67741793],[3621.1,14.74573605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270271820,[[3621.6,6.75644893],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.74573605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270272020,[[3621.6,6.75644893],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.74573605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.2244],[3622.2,5.2901975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270272315,[[3621.6,6.75675799],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.2244],[3622.2,5.2901975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270272316,[[3621.6,6.75675799],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3624.4,0.13970852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270272519,[[3621.6,6.75675799],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3624.4,9.84665436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270272725,[[3621.6,6.75675799],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3621.0,0.68988]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3624.3,8.62839631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270272926,[[3621.6,13.25100443],[3621.5,0.27591],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.2078]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3623.1,4.61464861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270273224,[[3621.6,13.25100443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.2078],[3620.7,0.68994]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.6,0.69961477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270273422,[[3621.6,13.52691443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767],[3620.4,1.38002]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270273623,[[3621.6,13.52691443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767],[3620.4,18.71211327]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270273832,[[3621.6,13.25100443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767],[3620.4,1.38002]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270274032,[[3621.6,13.52691443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767],[3620.4,1.38002]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270274233,[[3621.6,13.25100443],[3621.5,0.27591],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270274428,[[3621.6,13.25100443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270274429,[[3621.6,13.25100443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767],[3620.7,12.99906995]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270274729,[[3621.6,13.52691443],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767],[3620.7,12.99906995]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270274937,[[3621.6,13.52695423],[3621.4,8.67741793],[3621.2,10.84807605],[3621.1,3.89767],[3620.7,12.99906995]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270275230,[[3621.6,13.52695423],[3621.3,8.67741793],[3621.1,14.74574605],[3620.7,12.99906995],[3619.3,54.58435246]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,8.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270275533,[[3621.6,13.25104423],[3621.5,0.27591],[3621.3,8.67741793],[3621.1,14.74574605],[3620.7,12.99906995]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,1.37926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270275729,[[3621.6,6.75679779],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.74574605],[3620.7,12.99906995]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,1.37926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270276132,[[3621.6,13.52695423],[3621.3,8.67741793],[3621.1,14.74574605],[3620.7,12.99906995],[3619.3,54.58602744]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,1.37926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270276429,[[3621.6,13.52695423],[3621.3,8.67741793],[3621.1,14.74574605],[3620.7,12.99906995],[3617.0,91.12507141]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,1.37926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270276731,[[3621.6,7.03270779],[3621.5,6.49424644],[3621.3,8.67741793],[3621.1,14.74574605],[3620.7,12.99906995]],[[3621.7,0.27591],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,1.37926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270277032,[[3621.6,7.03270779],[3621.5,6.49424644],[3621.3,8.67741793],[3621.1,14.05587605],[3620.7,12.99906995]],[[3621.7,0.27591],[3622.1,1.91409],[3622.2,5.2901975],[3622.5,1.37926],[3623.0,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270277231,[[3621.8,0.27589],[3621.6,13.25104423],[3621.3,8.67741793],[3621.1,14.05587605]],[[3622.1,1.91409],[3622.2,5.2901975],[3622.5,1.37926],[3623.0,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270277232,[[3621.8,0.27589],[3621.6,13.25104423],[3621.4,8.67741793],[3621.3,0.68983],[3621.2,10.84807605]],[[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966],[3622.5,0.68962],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270277430,[[3621.6,7.79264644],[3621.4,8.67741793],[3621.2,11.53792605],[3620.4,17.33209327],[3620.2,20.07165184]],[[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966],[3622.7,1.37916],[3623.2,45.8013975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270277631,[[3621.6,7.79264644],[3621.5,0.27591],[3621.4,8.67741793],[3621.2,10.84807605],[3621.0,0.68988]],[[3622.0,0.68971],[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270277835,[[3621.6,1.2984],[3621.5,6.49424644],[3621.4,0.27592],[3621.3,8.67741793],[3621.1,14.05587605]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270278124,[[3621.6,6.75736402],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3618.7,2.98]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270278335,[[3621.6,6.75736402],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3619.3,54.59187513]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270278537,[[3621.6,6.75736402],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3617.8,25.9684979]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270278735,[[3621.6,6.75736402],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3619.3,54.59195825]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270278937,[[3621.6,6.75736402],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3618.9,0.2768]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270279434,[[3621.6,6.75736402],[3621.5,6.77015644],[3621.3,8.67741793],[3621.1,14.05587605],[3616.9,91.12507141]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270279635,[[3621.6,13.25161046],[3621.5,0.27591],[3621.3,8.67741793],[3621.1,14.05587605],[3616.9,91.12507141]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270279826,[[3621.6,13.25204804],[3621.5,0.27591],[3621.4,8.67741793],[3621.1,14.05587605],[3616.9,91.12507141]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270280028,[[3621.6,13.25204804],[3621.5,0.27591],[3621.3,8.67741793],[3621.1,14.05587605],[3618.9,0.2768]],[[3621.7,0.2759],[3622.0,0.68971],[3622.1,1.91409],[3622.2,5.2901975],[3622.7,1.37916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270280234,[[3621.6,13.25204804],[3621.4,8.67741793],[3621.1,14.05587605],[3617.0,91.12507141],[3612.2,132.5455584]],[[3622.1,1.91409],[3622.2,5.2901975],[3622.4,1.52835],[3622.7,1.37916],[3623.7,6.47129723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270280536,[[3621.7,5.73568527],[3621.6,7.79264644],[3621.4,8.67741793],[3621.3,0.68983],[3621.2,11.53791605]],[[3621.8,0.2759],[3622.1,1.2244],[3622.2,5.2901975],[3622.3,0.68966],[3622.4,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270280737,[[3621.7,11.95403171],[3621.6,1.57431],[3621.4,8.67741793],[3621.2,11.53791605],[3620.9,2.7722975]],[[3621.8,0.2759],[3622.1,1.91409],[3622.2,5.2901975],[3622.3,0.68966],[3622.4,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270280930,[[3621.7,5.45978527],[3621.6,8.06855644],[3621.4,8.67741793],[3621.2,11.53791605],[3620.9,2.7722975]],[[3621.8,0.2759],[3622.1,1.91409],[3622.2,5.2901975],[3622.3,0.68966],[3622.4,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270281432,[[3621.7,5.45978527],[3621.6,7.79264644],[3621.5,0.27592],[3621.4,8.67741793],[3621.2,10.84807605]],[[3621.8,0.2759],[3622.1,1.91409],[3622.2,5.2901975],[3622.3,0.68966],[3622.4,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270281837,[[3621.6,1.57431],[3621.5,6.49424644],[3621.3,8.67741793],[3621.1,14.74574605],[3620.7,12.99906995]],[[3621.7,0.2759],[3622.0,0.68972],[3622.1,1.91409],[3622.2,5.2901975],[3622.4,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270282137,[[3621.6,5.46003928],[3621.5,6.49424644],[3621.3,8.67741793],[3621.1,14.05587605],[3620.7,12.99906995]],[[3621.7,0.2759],[3621.8,2.0823975],[3622.0,0.68972],[3622.1,1.91409],[3622.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270282335,[[3621.3,6.77017644],[3621.1,11.88521793],[3620.7,12.99906995]],[[3621.7,0.2759],[3621.8,2.0823975],[3622.1,1.91409],[3622.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270282336,[[3621.3,6.77017644],[3621.1,11.88521793],[3620.9,10.84807605],[3620.8,1.95023],[3620.7,0.68994]],[[3621.4,0.27593],[3621.7,0.68976],[3621.8,2.0823975],[3621.9,0.4204],[3622.1,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270282539,[[3621.3,5.46092703],[3621.2,6.49424644],[3621.1,3.2078],[3621.0,8.67741793],[3620.8,12.10837605]],[[3621.9,0.4204],[3622.1,1.2244],[3622.2,5.4281975],[3622.5,3.23564861],[3622.6,0.56161477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270282737,[[3621.5,0.27591],[3621.4,6.28139389],[3621.3,6.49424644],[3621.2,8.67741793],[3621.1,3.2078]],[[3621.9,0.4204],[3622.1,1.2244],[3622.2,5.4281975],[3622.5,3.23564861],[3622.6,0.56161477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270282738,[[3621.5,0.27591],[3621.4,6.28139389],[3621.3,6.49424644],[3621.2,8.67741793],[3621.1,3.2078]],[[3621.6,0.27592],[3621.9,0.4204],[3622.0,0.68971],[3622.1,1.2244],[3622.2,5.4281975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270282942,[[3621.5,0.27591],[3621.4,7.31484644],[3621.2,8.67741793],[3621.1,3.2078],[3621.0,11.53796605]],[[3621.6,0.27592],[3621.9,0.4204],[3622.0,0.68971],[3622.1,1.2244],[3622.2,5.9798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270283334,[[3621.5,5.73666575],[3621.4,7.31484644],[3621.2,8.67741793],[3621.1,3.2078],[3621.0,11.53796605]],[[3621.6,0.27592],[3621.9,1.11013],[3622.0,0.68971],[3622.1,1.2244],[3622.2,5.2901975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270283634,[[3621.5,5.46075517],[3621.4,7.31484644],[3621.2,8.67741793],[3621.1,3.2078],[3621.0,11.53796605]],[[3621.6,0.27592],[3621.9,1.11014],[3622.0,0.68971],[3622.1,1.2244],[3622.2,5.2901975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270283838,[[3621.4,7.59076644],[3621.2,8.67741793],[3621.1,3.2078],[3621.0,11.53796605],[3620.8,3.2120275]],[[3621.5,0.27592],[3621.8,0.68974],[3621.9,0.4204],[3622.0,0.68971],[3622.1,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270284036,[[3621.4,0.8206],[3621.3,6.49424644],[3621.1,11.88521793],[3620.9,10.84807605],[3620.8,3.2120275]],[[3621.5,0.27592],[3621.8,0.68974],[3621.9,0.4204],[3622.0,0.68971],[3622.1,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270284236,[[3621.1,11.88521793],[3620.8,3.2120275]],[[3621.8,0.68974],[3621.9,0.4204],[3622.1,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270284237,[[3621.2,6.49424644],[3621.1,3.2078],[3621.0,8.95336793],[3620.8,0.4397],[3620.7,10.84807605]],[[3621.3,0.27593],[3621.6,0.6898],[3621.7,0.4041],[3621.8,3.89754],[3621.9,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270284437,[[3621.2,5.46094363],[3621.1,9.70204644],[3621.0,1.07595],[3620.9,8.67741793],[3620.8,0.4397]],[[3621.3,0.27593],[3621.4,0.8684],[3621.5,0.68982],[3621.6,0.6898],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270284641,[[3621.2,5.46094363],[3621.1,6.77019644],[3621.0,0.8],[3620.9,8.67741793],[3620.8,0.4397]],[[3621.3,0.27593],[3621.4,0.8684],[3621.5,0.68982],[3621.6,0.6898],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270285144,[[3621.2,11.95519007],[3621.1,0.27595],[3621.0,0.8],[3620.9,8.67741793],[3620.8,0.4397]],[[3621.3,0.27593],[3621.4,0.8684],[3621.5,0.68982],[3621.6,0.6898],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270285633,[[3621.2,5.46094363],[3621.1,6.49424644],[3621.0,0.8],[3620.9,8.67741793],[3620.8,1.44635669]],[[3621.3,0.27593],[3621.4,0.8684],[3621.5,0.68982],[3621.6,0.6898],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270285634,[[3621.2,5.46094363],[3621.1,6.49424644],[3621.0,0.8],[3620.9,8.67741793],[3620.8,1.44635669]],[[3621.3,0.27593],[3621.4,0.8684],[3621.5,0.68982],[3621.6,1.69645669],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270286041,[[3621.2,5.46094363],[3621.1,6.77019644],[3621.0,0.8],[3620.9,8.67741793],[3620.8,1.44635669]],[[3621.3,0.27593],[3621.4,0.8684],[3621.5,0.68982],[3621.6,1.69645669],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270286234,[[3621.2,5.46094363],[3621.1,6.49424644],[3621.0,1.07595],[3620.9,8.67741793],[3620.8,1.44635669]],[[3621.3,0.27593],[3621.4,0.8684],[3621.5,0.68982],[3621.6,1.69645669],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270286435,[[3621.0,7.29424644],[3620.8,10.12377462],[3620.7,3.2078],[3620.6,10.84807605],[3620.2,13.82709995]],[[3621.1,0.27595],[3621.4,1.55824],[3621.6,1.69645669],[3621.7,0.4041],[3622.1,1.38463472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270286635,[[3621.0,12.7555355],[3620.8,8.95338793],[3620.7,3.2078],[3620.6,10.84807605],[3620.5,1.00665669]],[[3621.1,0.27595],[3621.3,1.00665669],[3621.4,1.55824],[3621.6,0.6898],[3621.7,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270286840,[[3621.0,12.75561446],[3620.8,8.95338793],[3620.7,3.2078],[3620.5,12.26313274],[3620.2,0.82803]],[[3621.1,0.27595],[3621.3,4.21445669],[3621.4,1.55824],[3621.5,0.806],[3621.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270287239,[[3621.0,12.75561446],[3620.9,0.27596],[3620.8,8.67741793],[3620.7,3.2078],[3620.5,12.26313274]],[[3621.1,0.27595],[3621.3,1.00665669],[3621.4,1.55824],[3621.5,0.806],[3621.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270287430,[[3621.0,12.75561446],[3620.9,0.27596],[3620.8,8.67741793],[3620.7,3.2078],[3620.6,10.84807605]],[[3621.1,0.27595],[3621.3,1.00665669],[3621.4,1.55824],[3621.5,0.806],[3621.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270287737,[[3621.0,12.75561446],[3620.9,0.27596],[3620.8,8.67741793],[3620.7,3.2078],[3620.6,10.84807605]],[[3621.1,0.27595],[3621.4,1.55824],[3621.5,0.806],[3621.6,0.6898],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270287946,[[3621.0,12.75561446],[3620.8,8.95338793],[3620.7,3.2078],[3620.6,10.84807605],[3620.3,3.57818925]],[[3621.1,0.27595],[3621.4,1.55824],[3621.5,0.806],[3621.6,0.6898],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270288236,[[3621.0,5.46136802],[3620.9,6.49424644],[3620.7,11.88521793],[3620.5,11.25647605],[3620.3,2.88816925]],[[3621.1,0.27595],[3621.4,1.55824],[3621.5,0.806],[3621.6,0.6898],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270288436,[[3620.9,6.49424644],[3620.7,12.72051793],[3620.5,0.4084],[3620.4,10.84807605],[3620.3,2.08216925]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270288632,[[3620.9,5.46149414],[3620.8,6.49424644],[3620.7,4.0431],[3620.6,8.67741793],[3620.5,0.4084]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270288837,[[3620.9,12.23170058],[3620.7,12.72051793],[3620.5,0.4084],[3618.0,74.5695036],[3616.1,28.1325394]],[[3621.0,0.27596],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925],[3622.1,0.57863472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270289037,[[3620.9,12.23170058],[3620.7,12.72051793],[3620.5,0.4084],[3618.0,74.5695036],[3616.1,28.1325394]],[[3621.0,0.27596],[3621.4,1.55824],[3621.5,0.806],[3621.6,0.68978],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270289248,[[3620.9,11.95574058],[3620.7,12.72051793],[3620.5,11.25647605],[3620.4,0.69],[3619.5,0.58789978]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270289437,[[3620.9,5.46149414],[3620.8,6.77021644],[3620.7,12.72051793],[3620.5,11.25647605],[3620.4,0.69]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270289438,[[3620.9,5.46149414],[3620.8,6.77021644],[3620.7,4.0431],[3620.6,8.67741793],[3620.5,0.4084]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270289740,[[3620.9,5.46149414],[3620.8,6.49424644],[3620.7,4.31907],[3620.6,8.67741793],[3620.5,0.4084]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270289943,[[3620.9,5.46149414],[3620.8,6.77021644],[3620.7,4.0431],[3620.6,8.67741793],[3620.5,0.4084]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270290138,[[3620.9,5.46149414],[3620.8,6.77021644],[3620.7,0.8353],[3620.6,8.67741793],[3620.5,0.4084]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270290442,[[3620.9,12.23153267],[3620.7,9.51271793],[3620.5,11.94645605],[3620.4,0.69],[3620.1,12.99906995]],[[3621.0,0.27596],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270290739,[[3620.9,12.2353106],[3620.7,9.51271793],[3620.5,11.25647605],[3620.4,0.69],[3620.1,12.99906995]],[[3621.0,0.27596],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270290945,[[3620.9,11.95924786],[3620.8,0.27596],[3620.7,9.51271793],[3620.5,11.25647605],[3620.4,0.69]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270291438,[[3620.9,11.95924786],[3620.7,9.51271793],[3620.5,11.25647605],[3620.4,0.69]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270291439,[[3620.9,11.95924786],[3620.7,9.51271793],[3620.5,11.25647605],[3620.4,0.69],[3618.1,23.902336]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270291640,[[3620.9,11.95924786],[3620.8,0.27597],[3620.7,0.8353],[3620.6,8.67741793],[3620.5,0.4084]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270291837,[[3620.9,11.95924786],[3620.7,1.11127],[3620.6,8.67741793],[3620.5,0.4084],[3620.4,10.84807605]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.7,5.69406925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270292141,[[3620.9,11.95924786],[3620.8,0.27597],[3620.7,9.51271793],[3620.5,11.25647605],[3620.3,5.97998925]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.6,2.08216925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270292542,[[3620.9,11.95924786],[3620.7,9.51271793],[3620.5,11.25647605],[3620.3,5.28996925],[3619.4,19.49860493]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.6,2.08216925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270292743,[[3620.9,11.95945104],[3620.8,0.27597],[3620.7,9.51271793],[3620.5,11.25647605],[3620.4,0.69]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,0.806],[3621.6,2.08216925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270293841,[[3620.9,11.95945104],[3620.8,0.27597],[3620.7,9.51271793],[3620.5,11.25647605],[3620.4,3.8978]],[[3621.0,0.27596],[3621.3,0.68985],[3621.4,1.55824],[3621.5,4.0138],[3621.6,2.08216925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270294043,[[3620.9,12.23541104],[3620.7,9.51271793],[3620.5,11.94645605],[3620.4,3.8978],[3619.4,20.07472639]],[[3621.0,0.27596],[3621.4,1.55824],[3621.5,4.0138],[3621.6,2.08216925],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270294245,[[3620.9,12.23541104],[3620.7,9.51271793],[3620.5,11.94645605],[3620.4,3.8978],[3620.1,12.99906995]],[[3621.0,0.27596],[3621.4,1.55824],[3621.5,4.0138],[3621.6,2.77195925],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270294546,[[3621.0,0.27595],[3620.9,5.46152941],[3620.8,11.88521793],[3620.7,1.52524],[3620.6,11.53803605]],[[3621.1,0.27596],[3621.4,0.8684],[3621.5,3.2078],[3621.6,0.68979],[3621.8,0.82775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270294748,[[3621.0,5.73747941],[3620.9,8.67741793],[3620.8,3.2078],[3620.7,12.37331605],[3620.6,0.68996]],[[3621.1,0.27596],[3621.4,0.8684],[3621.5,4.0138],[3621.6,0.68979],[3621.8,0.82775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270294942,[[3621.0,5.73747941],[3620.9,8.67741793],[3620.8,3.2078],[3620.7,12.37331605],[3620.6,0.68996]],[[3621.1,0.27596],[3621.4,0.8684],[3621.5,0.806],[3621.6,0.68979],[3621.8,0.82775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270295141,[[3621.0,5.73747941],[3620.9,8.67741793],[3620.8,3.2078],[3620.7,12.37331605],[3620.6,0.68996]],[[3621.1,0.27596],[3621.4,0.8684],[3621.5,1.49581],[3621.6,0.68979],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270295945,[[3621.0,14.41489734],[3620.8,14.05587605],[3620.7,1.52524],[3620.6,0.68996],[3619.5,21.66511659]],[[3621.1,0.27596],[3621.4,0.8684],[3621.5,1.49581],[3621.6,0.68979],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270296143,[[3621.0,14.41489734],[3620.8,3.2078],[3620.7,11.68337605],[3620.6,0.68996],[3620.4,0.69001]],[[3621.1,0.27596],[3621.4,1.55823],[3621.5,0.806],[3621.6,0.68979],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270296344,[[3621.0,5.46152941],[3620.9,8.67741793],[3620.8,3.2078],[3620.7,11.68337605],[3620.6,0.68996]],[[3621.1,0.27596],[3621.4,1.55823],[3621.5,0.806],[3621.6,0.68979],[3621.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270296541,[[3621.0,5.46152941],[3620.9,8.67741793],[3620.8,3.2078],[3620.7,11.68337605],[3620.2,0.69004]],[[3621.1,0.27596],[3621.4,1.55823],[3621.5,4.0138],[3621.6,2.77195925],[3621.7,1.78363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270296841,[[3621.0,5.46152941],[3620.8,8.67741793],[3620.7,1.11128],[3620.6,10.84807605],[3620.4,3.2078]],[[3621.1,0.27596],[3621.4,1.55823],[3621.5,4.0138],[3621.6,2.77195925],[3621.7,1.78363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270297037,[[3621.0,11.961641],[3620.8,8.67741793],[3620.7,0.8353],[3620.6,11.12405605],[3620.4,3.2078]],[[3621.1,0.27596],[3621.4,1.55823],[3621.5,4.0138],[3621.6,2.77195925],[3621.7,1.78363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270297242,[[3621.0,11.961641],[3620.8,8.67741793],[3620.7,0.8353],[3620.6,10.84807605],[3620.4,3.2078]],[[3621.1,0.27596],[3621.4,1.55823],[3621.5,4.0138],[3621.6,2.77195925],[3621.7,1.78363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270297540,[[3621.0,11.96299712],[3620.8,8.67741793],[3620.7,1.11128],[3620.6,10.84807605],[3620.4,3.2078]],[[3621.1,0.27596],[3621.4,1.55823],[3621.5,4.0138],[3621.6,2.77195925],[3621.7,1.78363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270297935,[[3621.0,11.96299712],[3620.8,8.67741793],[3620.6,10.84807605],[3620.4,3.2078],[3620.0,0.69008]],[[3621.1,0.27596],[3621.2,2.08216925],[3621.4,1.55823],[3621.5,4.0138],[3621.6,0.68979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270298144,[[3620.5,6.50350995],[3620.3,8.67741793],[3620.1,10.84807605],[3619.9,3.3458],[3619.6,12.99906995]],[[3621.1,3.2078],[3621.2,2.08216925],[3621.4,0.8684],[3621.5,0.806],[3621.6,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270298343,[[3620.4,6.50350995],[3620.2,8.67741793],[3620.0,10.84807605],[3619.9,3.48384],[3619.8,0.8442]],[[3620.5,0.27599],[3620.6,2.08216925],[3620.7,3.2078],[3620.8,0.68995],[3620.9,0.68993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270298538,[[3619.9,3.48384],[3619.8,0.8442]],[[3620.5,0.27599],[3620.6,2.08216925],[3620.7,3.2078],[3620.8,0.68995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270298539,[[3620.3,6.50350995],[3620.1,8.67741793],[3619.9,14.05587605],[3619.8,1.12024],[3619.0,2.77242925]],[[3620.4,0.276],[3620.5,0.806],[3620.6,2.08216925],[3620.7,3.89777],[3620.8,0.68995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270298846,[[3620.2,6.50350995],[3620.0,8.67741793],[3619.9,3.2078],[3619.8,11.96831605],[3619.4,12.99906995]],[[3620.3,0.27601],[3620.4,1.2882],[3620.5,0.806],[3620.6,2.77214925],[3620.7,3.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270299142,[[3620.2,6.50350995],[3620.0,8.67741793],[3619.9,3.2078],[3619.8,11.69227605],[3619.5,0.69018]],[[3620.3,0.27601],[3620.4,1.2882],[3620.7,3.89777],[3621.0,2.08216925],[3621.3,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270299347,[[3620.1,8.95343793],[3619.9,14.05587605],[3619.8,0.8442],[3619.6,1.12845],[3619.5,13.68924995]],[[3620.2,0.27602],[3620.4,1.2882],[3620.5,0.806],[3620.7,3.89777],[3620.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270299538,[[3620.1,19.82930174],[3619.9,14.05587605],[3619.8,0.8442],[3619.6,1.12845],[3619.5,13.68924995]],[[3620.2,0.27602],[3620.4,0.8595],[3620.5,0.806],[3620.7,3.89777],[3620.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270299743,[[3620.2,0.27601],[3620.1,10.88256916],[3620.0,10.84807605],[3619.9,3.2078],[3619.8,0.8442]],[[3620.3,0.27601],[3620.4,0.8595],[3620.5,0.806],[3620.7,3.89777],[3620.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270299945,[[3620.2,8.94654274],[3620.0,10.84807605],[3619.9,3.2078],[3619.8,0.8442],[3619.6,13.43736995]],[[3620.3,0.27601],[3620.4,0.4412],[3620.5,0.806],[3620.7,3.89777],[3620.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270300144,[[3620.2,19.82778575],[3620.0,10.84807605],[3619.9,3.2078],[3619.8,0.8442],[3619.6,13.43736995]],[[3620.3,0.27601],[3620.4,0.4412],[3620.5,0.806],[3620.7,4.31607],[3620.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270300349,[[3620.2,8.94654274],[3620.0,10.84807605],[3619.9,3.2078],[3619.8,0.8442],[3619.6,13.43736995]],[[3620.3,0.27601],[3620.4,0.4412],[3620.5,0.806],[3620.7,4.31607],[3620.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270300538,[[3620.2,19.82835533],[3620.0,10.84807605],[3619.9,3.2078],[3619.8,0.8442],[3619.6,13.43736995]],[[3620.3,0.27601],[3620.4,0.4412],[3620.5,0.806],[3620.7,4.31607],[3620.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270300940,[[3620.2,19.82837962],[3620.0,10.84807605],[3619.9,3.2078],[3619.8,0.8442],[3619.6,13.43736995]],[[3620.3,0.27601],[3620.4,0.4412],[3620.5,0.806],[3620.7,4.31607],[3620.8,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270301140,[[3620.4,0.276],[3620.2,10.88183688],[3620.1,10.84807605],[3619.9,3.8979],[3619.8,2.92636925]],[[3620.5,0.276],[3620.6,0.812],[3620.7,0.4183],[3620.8,0.4287],[3621.1,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270301349,[[3620.4,8.67126232],[3620.3,0.4347],[3620.2,10.84807605],[3619.9,3.8979],[3619.8,2.92636925]],[[3620.6,0.812],[3620.7,0.4183],[3620.8,0.4287],[3620.9,0.4412],[3621.0,5.97987925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270301544,[[3620.5,0.4293],[3620.3,9.10596232],[3620.1,10.84807605],[3619.9,3.8979],[3619.8,2.52386925]],[[3620.6,1.08799],[3620.7,0.4183],[3620.8,0.4287],[3620.9,1.13113],[3621.0,5.97987925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270301747,[[3620.5,0.4293],[3620.4,0.7154],[3620.3,9.10596232],[3620.1,10.84807605],[3619.9,3.8979]],[[3620.6,1.08799],[3620.7,0.4183],[3620.8,0.4287],[3620.9,1.13113],[3621.0,5.97987925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270302248,[[3620.5,0.4293],[3620.4,0.7154],[3620.3,9.10596232],[3620.1,10.84807605],[3619.9,3.8979]],[[3620.6,1.08799],[3620.7,0.4183],[3620.9,1.13113],[3621.0,5.97987925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270302249,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,3.6425],[3620.2,10.84807605],[3620.1,0.69006]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,0.4412],[3621.0,2.77207925],[3621.3,0.68986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270302449,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,3.6425],[3620.2,10.84807605],[3620.1,0.69006]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,0.4412],[3621.0,5.97987925],[3621.3,1.50966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270303851,[[3620.5,0.4293],[3620.4,9.38666232],[3620.3,0.4347],[3620.2,10.84807605],[3619.9,3.8979]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,1.13113],[3621.0,2.77207925],[3621.3,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270304149,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.2,10.84807605],[3620.0,0.69008]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,4.33893],[3621.0,2.77207925],[3621.3,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270304345,[[3620.5,0.4293],[3620.4,9.38666232],[3620.3,0.4347],[3620.2,10.84807605],[3619.8,15.0812392]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,4.33893],[3621.0,2.77207925],[3621.3,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270304546,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.2,10.84807605],[3620.0,0.69007]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,4.33893],[3621.0,2.77207925],[3621.3,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270306355,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.1,10.84807605],[3620.0,0.69007]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,4.33893],[3621.0,2.77207925],[3621.3,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270306852,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.2,10.84807605],[3620.0,0.69007]],[[3620.6,0.27599],[3620.7,0.812],[3620.9,4.33893],[3621.0,2.77207925],[3621.3,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270307646,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.7,0.812],[3620.8,1.00706485],[3620.9,4.33893],[3621.0,0.68991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270308150,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.1,11.8551409],[3617.8,23.902336]],[[3620.6,0.27599],[3620.7,0.812],[3620.8,1.00706485],[3620.9,4.33893],[3621.0,0.68991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270308453,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.7,0.812],[3620.8,1.00706485],[3620.9,4.33893],[3621.0,0.68991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270308750,[[3620.5,0.70529],[3620.4,9.11066232],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.00706485],[3620.9,4.33893],[3621.0,0.68991],[3622.5,0.14123521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270308947,[[3620.7,0.27597],[3620.5,9.10056232],[3620.4,0.4394],[3620.3,15.18059605],[3620.1,1.00706485]],[[3620.8,0.27598],[3621.2,0.68986],[3621.3,4.0276],[3621.4,0.138],[3621.8,4.61517861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270309142,[[3620.7,0.27597],[3620.6,8.66943748],[3620.5,0.4293],[3620.4,12.2945409],[3620.3,4.33252]],[[3620.8,0.27598],[3621.0,0.812],[3621.1,1.69695485],[3621.3,5.12164],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270309346,[[3620.7,8.94540748],[3620.5,11.27737605],[3620.4,1.44646485],[3620.3,4.33252],[3620.0,12.99906995]],[[3620.8,0.27598],[3621.0,0.812],[3621.1,1.69695485],[3621.3,5.12164],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270309550,[[3620.7,8.66943748],[3620.6,0.27598],[3620.5,11.27737605],[3620.4,1.44646485],[3620.3,3.6425]],[[3620.8,0.27598],[3621.0,0.812],[3621.1,1.69695485],[3621.3,5.12164],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270309752,[[3620.6,8.94541748],[3620.5,0.4293],[3620.4,12.2945409],[3620.3,3.6425],[3618.9,1.39178]],[[3620.7,0.27598],[3621.0,1.50191],[3621.1,1.69695485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270309953,[[3620.6,19.82560365],[3620.5,0.4293],[3620.4,12.2945409],[3620.3,3.6425],[3618.9,1.39178]],[[3620.7,0.27598],[3621.0,1.50191],[3621.1,1.69695485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270310150,[[3620.6,8.94541748],[3620.5,0.4293],[3620.4,12.2945409],[3620.3,3.6425],[3619.4,1.51838]],[[3620.7,0.27598],[3621.0,0.68991],[3621.1,2.50895485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270310351,[[3620.6,8.94541748],[3620.5,0.4293],[3620.4,12.2945409],[3620.3,3.6425],[3619.5,18.14409327]],[[3620.7,0.27598],[3621.0,0.68991],[3621.1,2.50895485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270310547,[[3620.6,8.66943748],[3620.5,0.70529],[3620.4,12.2945409],[3620.3,3.6425],[3619.5,18.14409327]],[[3620.7,0.27598],[3621.0,0.68991],[3621.1,2.50895485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270310753,[[3620.6,8.66943748],[3620.5,0.70529],[3620.4,12.2945409],[3620.3,3.6425],[3620.0,13.68914995]],[[3620.7,0.27598],[3621.0,0.68991],[3621.1,2.50895485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270310952,[[3620.6,19.54951988],[3620.5,0.70529],[3620.4,11.28747605],[3620.3,3.6425],[3620.1,1.00706485]],[[3620.7,0.27598],[3621.0,0.68991],[3621.1,2.50895485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270311150,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,14.49057605],[3620.1,1.00706485],[3617.9,74.57705919]],[[3620.6,0.27599],[3620.9,0.68993],[3621.1,2.50895485],[3621.3,4.4318],[3621.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270311350,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,14.49057605],[3620.1,1.00706485],[3619.9,0.6901]],[[3620.6,0.27599],[3620.8,1.00706485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,4.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270311745,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,14.49057605],[3620.1,1.00706485],[3619.9,13.68916995]],[[3620.6,0.27599],[3620.8,1.00706485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,4.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270311951,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,14.49057605],[3620.1,1.00706485],[3619.9,0.6901]],[[3620.6,0.27599],[3620.8,1.00706485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,4.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270312353,[[3620.5,0.4293],[3620.4,9.10883748],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.00706485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,4.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270312552,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270312752,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,11.28277605],[3620.1,1.00706485],[3617.9,0.2768]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270313058,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270313355,[[3620.5,0.4293],[3620.4,9.10883748],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270313556,[[3620.5,0.70529],[3620.4,9.10883748],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270313857,[[3620.5,9.37472748],[3620.4,9.10883748],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270313858,[[3620.5,9.37472748],[3620.4,0.4394],[3620.3,3.6425],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270314160,[[3620.5,0.4293],[3620.4,9.38483748],[3620.3,0.4347],[3620.2,10.84807605],[3620.1,1.00706485]],[[3620.6,0.27599],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189],[3621.3,3.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270314353,[[3620.5,0.4293],[3620.4,9.10883748],[3620.3,0.4347],[3620.2,10.84807605],[3619.9,3.2078]],[[3620.6,0.27599],[3620.7,3.2078],[3620.8,1.81886485],[3620.9,0.68993],[3621.1,1.50189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270314557,[[3620.4,0.4394],[3620.3,8.66943748],[3620.0,10.84807605],[3619.9,3.2078],[3619.8,1.00706485]],[[3620.5,0.27599],[3620.7,3.2078],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270314754,[[3620.4,0.4394],[3620.3,0.70511],[3620.2,8.66943748],[3620.0,11.27897605],[3619.9,3.89789]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.9,1.37946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270315059,[[3620.4,0.4394],[3620.3,9.37454748],[3620.0,11.27897605],[3619.9,3.89789],[3619.8,1.69718485]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.9,1.37946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270315253,[[3620.4,0.4394],[3620.3,9.37454748],[3620.0,11.27897605],[3619.9,3.2078],[3619.8,1.69718485]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.7,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270315456,[[3620.4,6.94057684],[3620.3,0.4291],[3620.2,8.94544748],[3620.0,11.27897605],[3619.9,3.2078]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,2.38681485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270315653,[[3620.4,0.4394],[3620.3,6.93027684],[3620.2,0.27601],[3620.1,8.66943748],[3620.0,0.4309]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,2.38681485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270315854,[[3620.4,6.94057684],[3620.3,0.70511],[3620.2,8.66943748],[3620.0,11.27897605],[3619.9,4.21486485]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,2.38681485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270316057,[[3620.4,0.4394],[3620.3,0.4291],[3620.2,8.94544748],[3620.0,11.27897605],[3619.9,4.21486485]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,2.38681485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270316356,[[3620.4,0.4394],[3620.3,9.09853748],[3620.2,0.27601],[3620.1,10.84807605],[3620.0,0.4309]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,1.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270316549,[[3620.4,6.94042437],[3620.3,0.4291],[3620.2,8.94544748],[3620.0,11.27897605],[3619.0,1.00706485]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,1.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270316749,[[3620.4,6.94042437],[3620.3,0.4291],[3620.2,8.94544748],[3620.0,11.27897605],[3619.6,0.69016]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,1.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270317149,[[3620.4,6.94042437],[3620.3,0.4291],[3620.2,8.66943748],[3620.0,11.27897605],[3619.6,13.68922995]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,1.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270317352,[[3620.4,6.94042437],[3620.3,0.70511],[3620.2,8.66943748],[3620.0,11.27897605],[3619.6,13.68922995]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,1.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270317562,[[3620.4,6.94042437],[3620.3,0.4291],[3620.2,8.66943748],[3620.0,11.27897605],[3619.6,13.68922995]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,1.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270317756,[[3620.4,6.94042437],[3620.3,0.4291],[3620.2,8.94544748],[3620.0,11.27897605],[3619.6,0.69016]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,2.38681485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270318057,[[3620.4,6.94042437],[3620.3,0.4291],[3620.2,8.66943748],[3620.0,0.4309],[3619.6,0.69016]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,2.38681485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270318058,[[3620.4,6.94042437],[3620.3,0.4291],[3620.2,8.66943748],[3620.0,0.4309],[3619.9,15.0629409]],[[3620.5,0.27599],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,4.0198],[3621.2,2.38681485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270318260,[[3620.4,5.87857036],[3620.3,6.93012437],[3620.1,8.66943748],[3620.0,0.4309],[3619.9,15.0629409]],[[3620.5,0.27599],[3620.7,3.6295],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270318461,[[3620.4,5.87857036],[3620.3,6.93012437],[3620.1,8.94545748],[3620.0,0.4309],[3619.9,15.0629409]],[[3620.5,0.27599],[3620.7,3.6295],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270319458,[[3620.4,5.87857036],[3620.3,6.93012437],[3620.1,8.66943748],[3620.0,0.70693],[3619.9,15.0629409]],[[3620.5,0.27599],[3620.7,3.6295],[3620.8,2.50881485],[3620.9,0.68993],[3621.1,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270319656,[[3620.3,6.50102437],[3620.0,8.66943748],[3619.9,3.2078],[3619.8,10.84807605],[3619.4,13.82726995]],[[3620.5,1.81906485],[3620.7,3.6295],[3620.8,1.50175],[3621.2,1.00706485],[3621.4,3.37364861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270319962,[[3620.2,6.50102437],[3620.0,8.94546748],[3619.9,3.2078],[3619.8,10.84807605],[3619.7,0.8326]],[[3620.5,1.81906485],[3620.7,3.6295],[3620.8,1.50175],[3621.2,1.00706485],[3621.4,3.37364861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270319963,[[3620.2,6.50102437],[3620.0,8.94546748],[3619.9,3.2078],[3619.8,10.84807605],[3619.7,0.8326]],[[3620.3,0.27601],[3620.5,1.81906485],[3620.6,0.68999],[3620.7,4.31947],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270320157,[[3620.2,11.94091203],[3620.0,8.94546748],[3619.9,3.2078],[3619.8,10.84807605],[3619.7,0.8326]],[[3620.3,0.27601],[3620.5,1.81906485],[3620.6,0.68999],[3620.7,45.11947],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270320350,[[3620.2,11.94091203],[3620.0,8.94546748],[3619.9,3.2078],[3619.8,10.84807605],[3619.7,0.8326]],[[3620.3,0.27601],[3620.5,1.81906485],[3620.6,0.68999],[3620.7,4.31947],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270320657,[[3620.2,11.94091203],[3619.9,11.87723748],[3619.7,11.68067605],[3619.4,0.6902],[3619.3,12.99906995]],[[3620.3,0.27601],[3620.5,1.81906485],[3620.6,0.68999],[3620.7,4.31947],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270320857,[[3620.2,5.43988766],[3619.9,11.87723748],[3619.7,11.68067605],[3619.4,0.6902],[3619.3,12.99906995]],[[3620.3,0.27601],[3620.5,1.81906485],[3620.6,0.68999],[3620.7,4.31947],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270320858,[[3620.2,5.43988766],[3620.1,6.50102437],[3619.9,11.87723748],[3619.7,11.68067605],[3619.4,0.6902]],[[3620.3,0.27601],[3620.5,1.81906485],[3620.6,0.68999],[3620.7,4.31947],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270321061,[[3620.2,5.43988766],[3620.1,6.50102437],[3620.0,0.27603],[3619.9,11.87723748],[3619.7,11.68067605]],[[3620.3,0.27601],[3620.5,1.81906485],[3620.6,0.68999],[3620.7,4.31947],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270321853,[[3620.2,5.4404195],[3620.1,6.50102437],[3620.0,0.27603],[3619.9,11.87723748],[3619.7,11.68067605]],[[3620.5,1.81906485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118],[3621.4,4.31419815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270322062,[[3620.1,6.50102437],[3620.0,0.27603],[3619.9,11.87723748],[3619.7,11.68067605],[3606.6,165.4218052]],[[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118],[3621.5,6.26197051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270322259,[[3620.1,6.50102437],[3620.0,0.27603],[3619.9,11.87723748],[3619.7,11.68067605],[3618.9,17.33209327]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270322455,[[3620.1,11.94211566],[3619.9,12.15326748],[3619.7,11.68067605],[3618.9,17.33209327],[3618.7,20.06869243]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270322762,[[3620.1,11.94211566],[3619.9,8.66943748],[3619.7,0.8326],[3619.6,11.28317605],[3619.5,4.21486485]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270322963,[[3620.1,11.94211566],[3620.0,0.27603],[3619.9,8.66943748],[3619.7,11.68067605],[3619.6,0.4351]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270323564,[[3620.1,11.94211566],[3620.0,0.27603],[3619.9,8.66943748],[3619.7,11.68067605],[3619.6,1.12526]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270324557,[[3620.1,5.71711129],[3620.0,8.66943748],[3619.8,10.84807605],[3619.7,0.8326],[3619.6,1.12526]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270324958,[[3620.1,5.44109129],[3620.0,8.94546748],[3619.7,11.68067605],[3619.6,1.12526],[3616.8,0.27393299]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270325157,[[3620.1,5.44109129],[3620.0,8.94546748],[3619.8,10.84807605],[3619.7,0.8326],[3619.6,1.12526]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270325362,[[3620.1,5.44109129],[3620.0,8.66943748],[3619.9,0.27603],[3619.8,10.84807605],[3619.7,0.8326]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270325566,[[3620.1,5.44109129],[3620.0,8.66943748],[3619.9,0.27603],[3619.7,12.6877409],[3619.5,3.2078]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270325765,[[3620.1,5.44109129],[3619.9,8.94546748],[3619.7,12.6877409],[3619.5,3.2078],[3615.7,91.12507141]],[[3620.2,0.27602],[3620.5,2.50907485],[3620.6,0.68999],[3620.7,3.6295],[3620.8,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270326166,[[3620.1,11.9462744],[3619.9,8.66943748],[3619.7,11.95672605],[3619.6,0.4351],[3619.5,3.2078]],[[3620.2,0.27602],[3620.3,1.00706485],[3620.5,1.50201],[3620.6,0.68999],[3620.7,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270326362,[[3620.1,11.9462744],[3619.7,11.95672605],[3619.6,0.4351],[3619.5,3.2078]],[[3620.2,0.27602],[3620.3,1.00706485],[3620.5,1.50201],[3620.6,0.68999],[3620.7,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270326363,[[3620.1,5.44109129],[3620.0,6.50518311],[3619.8,8.66943748],[3619.7,11.68067605],[3619.6,0.71116]],[[3620.2,0.27602],[3620.3,1.00706485],[3620.5,1.50201],[3620.6,0.68999],[3620.7,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270326660,[[3620.1,5.44109129],[3620.0,6.50518311],[3619.8,8.66943748],[3619.7,0.8326],[3619.6,11.28317605]],[[3620.2,1.13412],[3620.3,1.00706485],[3620.5,1.50201],[3620.6,0.68999],[3620.7,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270326965,[[3619.9,6.50518311],[3619.7,9.50203748],[3619.4,10.84807605],[3619.0,12.99906995],[3618.8,15.85589161]],[[3620.2,0.8581],[3620.3,1.00706485],[3620.4,0.69003],[3620.5,0.812],[3620.7,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270327163,[[3619.7,7.33778311],[3619.5,8.66943748],[3619.3,10.84807605],[3619.2,0.4251],[3619.1,4.21486485]],[[3620.1,1.41056485],[3620.2,0.8581],[3620.3,3.2078],[3620.5,0.812],[3620.8,4.75355861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270327462,[[3619.7,7.33833666],[3619.5,8.66943748],[3619.4,0.27608],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270327661,[[3619.7,12.78105831],[3619.5,8.66943748],[3619.4,0.27607],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270327964,[[3619.7,12.78105831],[3619.6,8.66943748],[3619.5,0.27607],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270328266,[[3619.7,5.44272165],[3619.6,8.66943748],[3619.4,0.67807],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270328464,[[3619.7,5.44272165],[3619.4,0.67807],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270328465,[[3619.7,11.94746974],[3619.5,8.66943748],[3619.4,1.08477],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270328655,[[3619.7,5.44272165],[3619.4,1.08477],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270328656,[[3619.7,5.44272165],[3619.6,8.66943748],[3619.4,1.08477],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270328862,[[3619.7,5.44272165],[3619.5,8.94550748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270329259,[[3619.7,5.44272165],[3619.6,8.66943748],[3619.4,1.08478],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270329462,[[3619.7,5.44272165],[3619.5,8.66943748],[3619.4,1.08478],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270329659,[[3619.7,11.9478796],[3619.5,8.66943748],[3619.4,1.08478],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270329962,[[3619.7,11.9478796],[3619.5,8.66943748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270330163,[[3619.7,11.9478796],[3619.5,8.94550748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270330355,[[3619.7,11.9478796],[3619.5,8.66943748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270330560,[[3619.7,11.9478796],[3619.5,8.94550748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270330768,[[3619.7,11.9478796],[3619.5,8.66943748],[3619.4,1.08477],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270330968,[[3619.7,11.9478796],[3619.5,8.94550748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270331269,[[3619.7,11.9478796],[3619.5,8.94550748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.94338258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270331470,[[3619.7,11.94749384],[3619.5,8.94550748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.94338258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270331964,[[3619.7,5.44233589],[3619.6,8.66943748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.94338258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270332269,[[3619.7,11.94678008],[3619.5,8.66943748],[3619.4,1.08477],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.94338258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270332471,[[3619.7,11.94617699],[3619.5,8.94550748],[3619.4,0.8087],[3619.3,10.84807605],[3619.2,0.4251]],[[3619.8,1.28311485],[3620.1,1.09358],[3620.2,1.54817],[3620.3,3.2078],[3620.4,1.94338258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270332666,[[3619.7,6.5038411],[3619.4,8.66943748],[3619.2,10.84807605],[3618.8,13.13706995],[3618.7,3.2078]],[[3619.8,4.49091485],[3619.9,0.824],[3620.1,2.10064485],[3620.2,1.54817],[3620.4,1.94338258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270332972,[[3619.2,6.5038411],[3619.0,9.10143748],[3618.9,0.4252],[3618.8,10.98607605],[3618.7,4.61376485]],[[3619.8,4.21486485],[3619.9,0.824],[3620.1,1.41056485],[3620.2,0.8581],[3620.3,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270333169,[[3619.3,6.5038411],[3619.0,9.10143748],[3618.9,1.43226485],[3618.8,10.84807605],[3618.7,3.6067]],[[3619.7,2.53721485],[3619.8,3.2078],[3619.9,0.824],[3620.1,0.4035],[3620.4,3.79897119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270333467,[[3619.3,6.5038411],[3619.0,9.10143748],[3618.9,1.43226485],[3618.7,3.6067]],[[3619.7,2.53721485],[3619.8,3.2078],[3619.9,0.824],[3620.1,0.4035],[3620.4,3.79897119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270333468,[[3619.3,6.50469693],[3619.1,8.94553748],[3619.0,0.432],[3618.9,12.2803409],[3618.7,4.29703]],[[3619.6,1.51417],[3619.7,1.84706485],[3619.8,3.2078],[3619.9,0.69011],[3620.1,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270333666,[[3619.3,6.50469693],[3619.2,0.67499],[3619.1,8.66943748],[3619.0,0.432],[3618.9,12.2803409]],[[3619.4,0.27608],[3619.6,0.824],[3619.7,2.53722485],[3619.8,3.2078],[3619.9,0.69011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270333877,[[3619.3,6.50469693],[3619.2,0.3989],[3619.1,8.94553748],[3619.0,0.432],[3618.9,12.2803409]],[[3619.4,0.27608],[3619.6,0.824],[3619.7,2.53722485],[3619.8,3.2078],[3619.9,0.69011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270334173,[[3619.3,6.5035858],[3619.2,0.3989],[3619.1,8.66943748],[3619.0,11.28007605],[3618.9,1.43226485]],[[3619.6,0.824],[3619.7,2.53722485],[3619.9,0.69011],[3620.2,3.2078],[3620.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270334371,[[3619.3,6.50359139],[3619.2,0.3989],[3619.1,8.94553748],[3619.0,0.432],[3618.9,12.2803409]],[[3619.6,0.824],[3619.7,2.53722485],[3620.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270334372,[[3619.3,6.50359139],[3619.2,0.3989],[3619.1,8.94553748],[3619.0,0.432],[3618.9,12.2803409]],[[3619.4,0.27608],[3619.6,1.51417],[3619.7,2.53722485],[3619.8,3.2078],[3620.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270334764,[[3619.3,6.50359139],[3619.2,0.3989],[3619.1,8.94553748],[3619.0,0.432],[3618.9,12.2803409]],[[3619.4,0.27608],[3619.6,1.51417],[3619.7,2.53722485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270334966,[[3619.3,6.50359139],[3619.2,0.67499],[3619.1,8.66943748],[3619.0,0.432],[3618.9,1.43226485]],[[3619.4,0.27608],[3619.6,1.51417],[3619.7,2.53722485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270335275,[[3619.2,0.3989],[3619.1,3.4839],[3619.0,9.10143748],[3618.9,1.43226485],[3618.7,0.69033]],[[3619.6,1.51417],[3619.7,2.53722485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270335276,[[3619.2,0.3989],[3619.1,3.4839],[3619.0,9.10143748],[3618.9,1.43226485],[3618.7,0.69033]],[[3619.3,0.27609],[3619.6,1.51417],[3619.7,2.53722485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270335573,[[3619.2,6.90025518],[3619.1,3.2078],[3619.0,9.10143748],[3618.9,1.43226485],[3618.7,0.69033]],[[3619.3,0.27609],[3619.6,1.51417],[3619.7,2.53722485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270335774,[[3619.2,6.90025518],[3619.1,3.4839],[3619.0,9.10143748],[3618.9,1.43226485],[3618.7,0.69033]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,2.53722485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270335975,[[3619.2,0.67499],[3619.1,11.87723748],[3619.0,0.432],[3618.9,12.2803409],[3618.7,0.69033]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270336177,[[3619.2,0.67499],[3619.1,11.87723748],[3619.0,0.432],[3618.9,12.2803409],[3618.8,0.69031]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270336366,[[3619.2,0.3989],[3619.1,11.87723748],[3619.0,0.432],[3618.9,12.2803409],[3618.5,13.68943995]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,1.41056485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270336669,[[3619.2,6.89961996],[3619.1,3.4839],[3619.0,9.10143748],[3618.9,1.43226485],[3618.8,10.84807605]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,2.79074485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270336868,[[3619.2,0.3989],[3619.1,12.15333748],[3619.0,0.432],[3618.9,12.2803409],[3618.5,13.68943995]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,2.79074485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270337070,[[3619.2,0.3989],[3619.1,3.4839],[3619.0,9.10143748],[3618.9,1.43226485],[3618.5,13.68943995]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,2.79074485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270337071,[[3619.2,0.3989],[3619.1,3.4839],[3619.0,9.10143748],[3618.9,1.43226485],[3618.8,10.84807605]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,2.79074485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270337261,[[3619.2,0.67499],[3619.1,11.87723748],[3619.0,0.432],[3618.9,1.43226485],[3618.8,10.84807605]],[[3619.3,0.27609],[3619.6,0.69017],[3619.7,3.36122485],[3619.8,3.2078],[3620.1,2.79074485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270337567,[[3619.2,6.89902424],[3619.0,9.10143748],[3618.9,1.43226485],[3618.8,10.84807605],[3618.7,3.2078]],[[3619.3,0.27609],[3619.5,1.00706485],[3619.6,0.69017],[3619.7,2.35416],[3619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270337772,[[3619.2,6.89902424],[3619.0,9.10143748],[3618.9,0.4252],[3618.8,10.84807605],[3618.7,4.21486485]],[[3619.3,0.27609],[3619.5,1.00706485],[3619.6,0.69017],[3619.7,2.35416],[3619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270338074,[[3619.0,6.93212424],[3618.9,0.4252],[3618.8,9.08993748],[3618.7,3.2078],[3618.6,10.84807605]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,0.69022],[3619.7,3.04433],[3619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270338264,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,8.66943748],[3618.5,11.8551409]],[[3619.1,0.2761],[3619.2,0.8602],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270338972,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,8.66943748],[3618.5,1.00706485]],[[3619.1,0.2761],[3619.2,0.8602],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270339173,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.6,8.66943748],[3618.5,1.00706485]],[[3619.1,0.2761],[3619.2,0.8602],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270340574,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.6,8.66943748],[3618.5,1.00706485]],[[3619.1,0.2761],[3619.2,0.8602],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270340973,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.6,8.66943748],[3618.5,1.00706485]],[[3619.1,0.2761],[3619.2,0.8602],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270341267,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902],[3620.7,5.39274769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270341471,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270341667,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,9.67650233],[3617.6,17.33209327]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270341875,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270342066,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,0.6902],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270342480,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270343173,[[3619.0,0.432],[3618.9,0.4252],[3618.8,0.4205],[3618.7,7.50718909],[3618.5,8.66943748]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270343375,[[3619.0,0.432],[3618.9,0.4252],[3618.8,0.4205],[3618.7,6.50012424],[3618.5,9.67650233]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270343570,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.6,8.66943748],[3618.5,1.00706485]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270343870,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.5,9.67650233],[3615.8,74.60568767]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270344074,[[3619.0,0.432],[3618.9,0.4252],[3618.8,0.4205],[3618.7,6.50012424],[3618.5,9.67650233]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270344967,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.5,9.67650233],[3617.3,19.49860493]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270345380,[[3619.0,0.432],[3618.9,0.4252],[3618.8,0.4205],[3618.7,6.50012424],[3618.5,9.67650233]],[[3619.1,0.2761],[3619.3,1.00706485],[3619.4,3.89802],[3619.5,1.1195],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270345672,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,13.16042233],[3618.4,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,1.51415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270345974,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,13.16042233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,1.51415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270346170,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,13.16043233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,1.51415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270346378,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,12.88430233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,1.51415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270346580,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.69662],[3618.7,12.88430233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,1.51415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270346972,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,9.67650233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270347172,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.69662],[3618.7,9.67650233],[3618.4,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270347372,[[3619.0,0.432],[3618.9,7.20143424],[3618.8,0.4205],[3618.7,9.67650233],[3618.4,11.53845605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270347679,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,9.67650233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270347975,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.69662],[3618.7,9.67650233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,1.51416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270348171,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,9.67650233],[3618.4,11.53845605]],[[3619.1,0.2761],[3619.4,4.21486485],[3619.5,0.6902],[3619.6,0.853],[3619.7,1.51416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270348376,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90507485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270348681,[[3619.0,0.432],[3618.9,7.20144424],[3618.8,0.4205],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270349072,[[3619.0,0.432],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270349575,[[3619.0,0.432],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,9.67650233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270349776,[[3619.0,0.432],[3618.9,7.20143424],[3618.8,0.4205],[3618.7,9.67650233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270349977,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270350171,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,7.19674424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270350378,[[3619.0,0.4312],[3618.9,7.20144424],[3618.8,0.4205],[3618.7,9.67650233],[3615.7,74.87934615]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270350579,[[3619.0,0.4312],[3618.9,7.20144424],[3618.8,0.4205],[3618.7,9.67650233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270350879,[[3619.0,0.4312],[3618.9,7.20144424],[3618.8,0.4205],[3618.7,9.67650233],[3618.4,11.53845605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270351676,[[3619.0,0.4312],[3618.9,6.92532424],[3618.8,0.69662],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270351875,[[3619.0,0.4312],[3618.9,7.20143424],[3618.8,0.4205],[3618.7,12.88430233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270352078,[[3619.0,0.4312],[3618.9,6.92532424],[3618.8,0.69662],[3618.7,12.88430233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270352581,[[3619.0,0.4312],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,12.88430233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270352784,[[3619.0,0.4312],[3618.9,6.92532424],[3618.8,0.4205],[3618.7,9.67650233],[3618.4,11.53845605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270352973,[[3619.0,0.4312],[3618.9,7.20143424],[3618.8,0.4205],[3618.7,9.67650233],[3618.5,10.84807605]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270353168,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,7.19674424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270353369,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270353570,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.28319485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270353784,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,7.19674424],[3618.7,4.21486485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270354078,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.00706485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270354278,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,0.4205],[3618.7,7.50718909],[3618.6,0.27614]],[[3619.1,0.2761],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853],[3619.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270354583,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,0.4205],[3618.7,7.50718909],[3618.6,0.27614]],[[3619.1,0.2761],[3619.3,0.4063],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270354772,[[3619.0,0.4312],[3618.9,0.4252],[3618.8,6.92062424],[3618.7,1.28319485],[3618.6,8.66943748]],[[3619.1,0.2761],[3619.3,0.4063],[3619.4,4.90508485],[3619.5,0.6902],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270355278,[[3618.6,6.50012424],[3618.4,8.66943748],[3618.3,4.21486485],[3618.2,10.98607605],[3618.0,0.69046]],[[3618.7,0.27613],[3619.2,0.69024],[3619.3,0.4063],[3619.4,3.2078],[3619.6,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270355478,[[3618.6,5.41914655],[3618.5,8.66943748],[3618.4,0.70575],[3618.3,15.0629409],[3618.0,0.69046]],[[3618.7,0.27613],[3619.0,2.52414485],[3619.2,0.69024],[3619.3,0.4063],[3619.4,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270355674,[[3618.6,11.91603992],[3618.4,9.09903748],[3618.3,4.49102485],[3618.2,10.84807605],[3617.6,16.44356832]],[[3618.7,0.27613],[3619.0,2.52414485],[3619.2,0.69024],[3619.3,0.4063],[3619.4,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270355879,[[3618.6,11.91603992],[3618.4,9.09903748],[3618.3,4.49102485],[3618.2,10.84807605],[3617.6,16.44356832]],[[3618.7,0.27613],[3619.0,2.52414485],[3619.2,41.49024],[3619.3,0.4063],[3619.4,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270356081,[[3618.6,11.91603992],[3618.4,9.09903748],[3618.3,1.28322485],[3618.2,10.84807605],[3617.9,3.89828]],[[3618.7,0.27613],[3619.0,5.73194485],[3619.2,41.49024],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270356386,[[3618.6,11.91603992],[3618.4,9.09903748],[3618.3,1.28322485],[3618.2,10.84807605],[3617.9,3.89828]],[[3618.7,0.27613],[3619.0,5.73194485],[3619.2,0.69024],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270356585,[[3618.6,11.91603992],[3618.5,0.8516],[3618.4,9.09903748],[3618.3,1.28322485],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73194485],[3619.2,0.69024],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270356787,[[3618.6,11.91603992],[3618.5,0.8516],[3618.4,9.09903748],[3618.3,1.28322485],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73194485],[3619.2,0.69024],[3619.3,41.2063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270356986,[[3618.6,11.91603992],[3618.5,0.8516],[3618.4,9.09903748],[3618.3,1.00706485],[3618.2,11.12423605]],[[3618.7,0.27613],[3619.0,5.73194485],[3619.2,0.69024],[3619.3,41.2063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270357183,[[3618.6,11.91603992],[3618.5,0.8516],[3618.4,9.09903748],[3618.3,1.28322485],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73194485],[3619.2,0.69024],[3619.3,41.2063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270357491,[[3618.6,11.91603992],[3618.5,0.8516],[3618.4,9.09903748],[3618.3,1.28322485],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.1,0.69027],[3619.3,41.2063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270357690,[[3618.6,11.91603992],[3618.5,0.8516],[3618.4,9.09903748],[3618.3,1.00706485],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.1,0.69027],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270357987,[[3618.6,11.91603992],[3618.5,0.8516],[3618.4,9.37518748],[3618.3,1.00706485],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.1,0.69027],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270358291,[[3618.6,11.91603992],[3618.5,1.85866485],[3618.4,9.37518748],[3618.3,3.2078],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.1,0.69027],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270358787,[[3618.6,5.41914655],[3618.5,1.85866485],[3618.4,9.09903748],[3618.3,3.2078],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.1,0.69027],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270358989,[[3618.6,5.41914655],[3618.5,1.85866485],[3618.4,9.09903748],[3618.3,3.48396],[3618.2,10.84807605]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.1,0.69027],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270359396,[[3618.6,5.42160894],[3618.5,1.85866485],[3618.4,9.09903748],[3618.3,3.48396],[3618.2,10.84807605]],[[3618.7,0.27613],[3618.9,0.69032],[3619.0,5.73196485],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270359691,[[3618.6,5.42160894],[3618.5,10.52810233],[3618.4,0.4296],[3618.3,3.48396],[3618.2,10.84807605]],[[3618.7,0.27613],[3618.9,0.69032],[3619.0,5.73196485],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270359891,[[3618.6,5.42160894],[3618.5,10.52810233],[3618.4,0.4296],[3618.3,14.33203605],[3617.7,15.85610161]],[[3618.7,0.27613],[3618.9,0.69032],[3619.0,5.73196485],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270360091,[[3618.6,5.42160894],[3618.5,10.52810233],[3618.4,0.70575],[3618.3,14.05587605],[3617.9,15.5206148]],[[3618.7,0.27613],[3618.9,0.69032],[3619.0,5.73196485],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270360481,[[3618.6,5.42160894],[3618.5,10.52810233],[3618.4,0.4296],[3618.3,14.05587605],[3617.9,15.5206148]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.3,0.4063],[3619.4,0.138],[3620.1,4.24271346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270360680,[[3618.6,5.42160894],[3618.5,10.52810233],[3618.4,0.70575],[3618.3,14.05587605],[3617.9,15.5206148]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270360886,[[3618.6,5.42928432],[3618.5,10.52810233],[3618.4,0.70575],[3618.3,14.05587605],[3618.0,0.69046]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270361389,[[3618.6,5.42928432],[3618.5,10.52810233],[3618.4,0.4296],[3618.3,14.05587605],[3615.2,74.60568767]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270361589,[[3618.6,5.42928432],[3618.5,10.52810233],[3618.4,0.70575],[3618.3,10.84807605],[3617.9,5.72934485]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270361779,[[3618.6,5.42928432],[3618.5,10.52810233],[3618.4,0.70575],[3618.3,10.84807605],[3617.9,18.7284148]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270361983,[[3618.6,5.42928432],[3618.5,10.52810233],[3618.4,0.4296],[3618.3,10.84807605],[3617.9,18.7284148]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270362182,[[3618.6,5.42928432],[3618.5,10.52810233],[3618.4,0.4296],[3618.3,10.84807605],[3617.9,5.72934485]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270362379,[[3618.6,5.42928432],[3618.5,10.52810233],[3618.4,0.70575],[3618.3,10.84807605],[3617.9,18.7284148]],[[3618.7,0.27613],[3619.0,5.73196485],[3619.2,0.69026],[3619.3,0.4063],[3619.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270362787,[[3618.6,14.0987218],[3618.5,1.85866485],[3618.4,11.27767605],[3618.3,3.2078],[3618.0,12.99906995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270362988,[[3618.6,16.27768157],[3618.5,12.9828809],[3618.4,0.4296],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270363185,[[3618.6,14.09862813],[3618.5,1.85866485],[3618.4,11.27767605],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270363385,[[3618.6,24.94737332],[3618.5,2.13481485],[3618.4,11.27767605],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270363690,[[3618.6,24.94737332],[3618.5,2.13480485],[3618.4,11.27767605],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270363891,[[3618.6,24.94893782],[3618.5,1.85866485],[3618.4,11.27767605],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270364185,[[3618.6,14.10391296],[3618.5,1.85866485],[3618.4,11.55382605],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270364395,[[3618.6,24.95457151],[3618.5,1.85866485],[3618.4,11.55382605],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270364691,[[3618.6,16.2836632],[3618.5,12.7067409],[3618.4,0.4296],[3618.3,3.2078],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270364889,[[3618.6,16.2836632],[3618.5,1.85866485],[3618.4,11.55382605],[3618.3,3.2078],[3617.7,0.69052]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270365098,[[3618.6,16.2836632],[3618.5,12.9828809],[3618.4,0.4296],[3618.3,3.2078],[3618.0,13.68952995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270365385,[[3618.6,16.2836632],[3618.5,12.7067409],[3618.4,0.70575],[3618.3,3.2078],[3618.0,13.68952995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270365591,[[3618.6,16.2836632],[3618.5,12.7067409],[3618.4,0.70575],[3618.3,3.2078],[3618.1,12.99906995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270365789,[[3618.6,16.2836632],[3618.5,12.7067409],[3618.4,0.70575],[3618.1,12.99906995],[3618.0,3.89826]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270366287,[[3618.6,16.2836632],[3618.5,12.9828809],[3618.4,0.4296],[3618.1,13.68950995],[3618.0,3.2078]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270366991,[[3618.6,16.2836632],[3618.5,12.9828809],[3618.4,0.4296],[3618.1,0.69044],[3618.0,16.20686995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270367193,[[3618.6,16.2836632],[3618.5,12.9828809],[3618.4,0.4296],[3618.1,13.68950995],[3618.0,3.2078]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270367388,[[3618.6,16.2836632],[3618.5,11.97581605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270367587,[[3618.6,16.2836632],[3618.5,11.97581605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.68950995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270367792,[[3618.6,16.2836632],[3618.5,11.97581605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,0.69044]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270368590,[[3618.6,16.2836632],[3618.5,11.97581605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.68950995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270368987,[[3618.6,16.29611935],[3618.5,11.97581605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.68950995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270369687,[[3618.6,16.29611935],[3618.5,11.69967605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.68950995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270369892,[[3618.6,16.29611935],[3618.5,11.97582605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.68950995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270370789,[[3618.6,27.1441954],[3618.5,1.12775],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.68950995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270371292,[[3618.6,16.29611935],[3618.5,11.97582605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.68950995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270371488,[[3618.6,27.1441954],[3618.5,0.8516],[3618.4,0.4296],[3618.3,1.00706485],[3618.2,12.99906995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270371692,[[3618.6,27.1441954],[3618.5,0.8516],[3618.4,0.70575],[3618.3,1.00706485],[3618.1,12.99906995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270372284,[[3618.6,16.29611935],[3618.5,11.69967605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,12.99906995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270372689,[[3618.6,16.29611935],[3618.5,11.69967605],[3618.4,0.4296],[3618.3,1.00706485],[3618.1,13.27523995]],[[3618.7,0.27613],[3619.0,1.5171],[3619.1,1.00706485],[3619.2,0.69026],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270372993,[[3618.6,16.29611935],[3618.5,10.84807605],[3618.1,12.99906995],[3617.9,15.16558161],[3617.6,17.33209327]],[[3618.7,0.27613],[3619.0,1.5171],[3619.3,3.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270372994,[[3618.6,16.29611935],[3618.5,10.84807605],[3618.1,12.99906995],[3617.9,15.16558161],[3617.6,17.33209327]],[[3618.7,1.28319485],[3619.0,2.3651],[3619.3,3.6141],[3619.8,4.31419815],[3620.0,5.39274769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270373189,[[3618.6,11.95094809],[3618.4,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.28319485],[3618.8,3.2078],[3619.0,3.37216485],[3619.1,0.69028],[3619.3,1.78677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270373500,[[3618.6,5.4371567],[3618.5,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.28319485],[3618.8,3.2078],[3619.0,3.37216485],[3619.1,0.69028],[3619.3,1.78677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270373687,[[3618.6,5.4371567],[3618.4,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.70479485],[3618.8,44.0078],[3619.0,3.37216485],[3619.1,0.69028],[3619.3,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270373889,[[3618.6,0.00767538],[3618.4,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.70479485],[3618.8,3.2078],[3619.0,3.37216485],[3619.1,0.69028],[3619.3,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270374082,[[3618.6,11.95658513],[3618.4,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.70479485],[3618.8,3.2078],[3619.0,3.37216485],[3619.1,0.69028],[3619.3,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270374083,[[3618.6,11.95658513],[3618.4,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.70479485],[3618.8,3.2078],[3619.0,3.37216485],[3619.1,0.69028],[3619.3,4.61611861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270374487,[[3618.6,11.95658513],[3618.4,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.70479485],[3618.8,4.0558],[3619.0,2.52416485],[3619.1,0.69028],[3619.3,4.61611861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270375194,[[3618.6,11.95658513],[3618.4,8.68525705],[3618.2,10.84807605],[3618.1,0.4222],[3618.0,3.6279]],[[3618.7,1.70479485],[3618.8,4.0558],[3619.0,43.32416485],[3619.1,0.69028],[3619.3,4.61611861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270375394,[[3618.6,4.35040487],[3618.4,6.514391],[3618.2,8.68525705],[3618.0,14.47597605],[3617.9,0.4004]],[[3618.7,1.70479485],[3618.8,4.0558],[3619.0,43.32416485],[3619.1,3.92592861],[3619.3,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270375690,[[3618.6,0.00767538],[3618.5,4.34272949],[3618.3,6.514391],[3618.1,8.68525705],[3618.0,3.6279]],[[3618.7,2.32374005],[3618.8,4.0558],[3619.0,46.55981346],[3619.1,0.69028],[3619.2,4.31419815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270375988,[[3618.2,6.514391],[3618.0,8.68525705],[3617.7,10.84807605],[3617.5,3.3458],[3617.4,0.4004]],[[3618.6,0.69036],[3618.7,7.04761005],[3618.8,5.43648],[3618.9,3.81903036],[3619.0,47.638363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270376187,[[3618.0,6.514391],[3617.8,8.68525705],[3617.6,10.84807605],[3617.5,0.138],[3617.4,0.4004]],[[3618.3,4.21486485],[3618.5,1.3093352],[3618.7,9.03185867],[3618.8,5.46432861],[3618.9,0.58338175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270376388,[[3617.9,6.514391],[3617.7,8.68525705],[3617.5,10.84807605],[3617.4,0.4004],[3617.2,1.58146485]],[[3618.2,1.2595],[3618.3,4.21486485],[3618.4,0.69041],[3618.7,9.03185867],[3618.8,4.61632861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270376591,[[3618.0,5.41695936],[3617.9,6.514391],[3617.7,8.68525705],[3617.5,10.84807605],[3617.4,0.4004]],[[3618.2,1.2595],[3618.3,4.21486485],[3618.4,0.69041],[3618.7,9.03185867],[3618.8,4.61632861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270376592,[[3618.0,5.41695936],[3617.9,6.514391],[3617.7,8.68525705],[3617.5,10.84807605],[3617.4,0.4004]],[[3618.1,0.68188],[3618.2,1.2595],[3618.3,3.89823],[3618.4,0.69041],[3618.7,3.37364861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270377087,[[3617.9,6.514391],[3617.7,8.68525705],[3617.5,10.84807605],[3617.4,0.4004]],[[3618.1,0.68188],[3618.2,1.2595],[3618.3,3.89823],[3618.4,0.69041],[3618.7,3.37364861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270377088,[[3617.9,6.514391],[3617.7,8.68525705],[3617.5,10.84807605],[3617.4,0.4004],[3617.1,16.88931995]],[[3618.0,0.27619],[3618.1,0.4057],[3618.2,1.2595],[3618.3,3.89823],[3618.4,0.69041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270377394,[[3617.9,5.41562916],[3617.8,6.514391],[3617.6,8.68525705],[3617.4,11.24847605],[3617.1,3.89025]],[[3618.0,0.27619],[3618.1,0.4057],[3618.2,1.2595],[3618.3,3.89823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270377395,[[3617.9,5.41562916],[3617.8,6.514391],[3617.6,8.68525705],[3617.4,11.24847605],[3617.1,3.89025]],[[3618.0,1.28325485],[3618.1,0.4057],[3618.2,1.94995],[3618.3,3.89823],[3618.6,1.38075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270378289,[[3617.8,6.514391],[3617.6,8.68525705],[3617.4,11.24847605],[3617.1,3.89025],[3616.8,0.138]],[[3618.0,1.00706485],[3618.1,0.4057],[3618.2,1.94995],[3618.3,3.89823],[3618.6,1.38075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270378489,[[3617.8,6.514391],[3617.6,8.68525705],[3617.4,11.24847605],[3617.1,3.89025],[3616.9,12.99906995]],[[3617.9,0.27619],[3618.0,1.00706485],[3618.1,0.4057],[3618.2,1.94995],[3618.3,3.89823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270378691,[[3617.8,11.92961787],[3617.6,8.68525705],[3617.4,0.4004],[3617.3,10.84807605],[3617.1,3.614]],[[3617.9,0.27619],[3618.0,1.00706485],[3618.1,0.4057],[3618.2,1.94995],[3618.3,3.89823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270378891,[[3617.7,6.514391],[3617.5,8.68525705],[3617.4,0.4004],[3617.3,10.84807605],[3617.2,0.4364]],[[3617.9,3.2078],[3618.0,1.41286485],[3618.1,0.4057],[3618.2,1.94995],[3618.6,4.61639861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270379088,[[3617.8,5.41532358],[3617.7,6.514391],[3617.5,8.68525705],[3617.4,0.4004],[3617.3,10.84807605]],[[3617.9,3.48399],[3618.0,1.41286485],[3618.1,1.09616],[3618.2,1.94995],[3618.6,1.38075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270379390,[[3617.5,6.514391],[3617.4,0.4004],[3617.3,8.68525705],[3617.1,14.73832605],[3616.7,13.84806995]],[[3617.6,0.27622],[3617.9,3.2078],[3618.0,2.10334485],[3618.1,0.4057],[3618.2,1.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270379588,[[3617.5,11.92794187],[3617.4,0.4004],[3617.3,8.68525705],[3617.1,14.73832605],[3616.7,13.84806995]],[[3617.6,0.27622],[3617.9,3.2078],[3618.0,2.10334485],[3618.1,0.4057],[3618.2,1.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270379991,[[3617.5,5.41355087],[3617.4,9.08565705],[3617.2,11.28447605],[3617.1,3.89025],[3616.7,13.84806995]],[[3617.6,0.27622],[3617.9,3.2078],[3618.0,2.10334485],[3618.1,0.4057],[3618.2,1.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270380294,[[3617.5,5.41355087],[3617.4,0.4004],[3617.3,8.68525705],[3617.2,1.44346485],[3617.1,14.46207605]],[[3617.9,3.2078],[3618.0,1.41286485],[3618.1,0.4057],[3618.2,1.10195],[3618.6,1.38075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270380483,[[3617.4,9.08565705],[3617.2,12.2915409],[3617.1,3.614],[3616.8,13.68976995],[3616.7,0.849]],[[3617.6,0.27622],[3617.9,3.2078],[3618.0,1.41286485],[3618.1,1.94517],[3618.2,1.10195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270380689,[[3617.5,14.09690922],[3617.4,0.4004],[3617.3,0.27624],[3617.2,12.2915409],[3617.1,3.614]],[[3617.7,0.27621],[3617.9,3.2078],[3618.1,1.2547],[3618.2,1.10195],[3618.4,1.2575383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270380996,[[3617.6,5.41165217],[3617.5,8.68525705],[3617.4,0.4004],[3617.3,11.12431605],[3617.2,1.44346485]],[[3617.7,0.27621],[3618.0,1.00706485],[3618.1,1.94516],[3618.2,1.10195],[3618.3,3.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270381489,[[3617.6,5.41165217],[3617.5,8.68525705],[3617.4,0.4004],[3617.3,10.84807605],[3617.2,1.44346485]],[[3617.7,0.27621],[3618.0,1.00706485],[3618.1,1.94516],[3618.2,1.10195],[3618.3,3.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270381687,[[3617.6,5.41165217],[3617.5,8.68525705],[3617.4,0.4004],[3617.3,10.84807605],[3617.2,1.44346485]],[[3617.7,0.27621],[3618.0,1.00706485],[3618.1,1.09616],[3618.2,1.10195],[3618.3,3.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270381888,[[3617.6,5.41165217],[3617.5,8.68525705],[3617.4,0.4004],[3617.3,11.12431605],[3617.2,1.44346485]],[[3617.7,0.27621],[3618.0,1.00706485],[3618.1,1.94516],[3618.2,1.10195],[3618.3,3.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270382089,[[3617.6,5.41165217],[3617.4,9.08565705],[3617.3,0.27624],[3617.2,12.2915409],[3614.8,88.46192524]],[[3617.7,0.27621],[3618.0,1.00706485],[3618.1,1.94516],[3618.2,1.10195],[3618.3,3.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270382284,[[3617.6,5.41165217],[3617.4,9.08565705],[3617.3,0.27624],[3617.2,12.2915409],[3615.0,0.2768]],[[3617.7,0.27621],[3618.0,1.00706485],[3618.1,1.94516],[3618.2,1.10195],[3618.3,3.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270382588,[[3617.6,5.41165217],[3617.5,8.68525705],[3617.4,0.4004],[3617.2,11.28447605],[3616.8,12.99906995]],[[3617.7,1.28327485],[3618.1,1.94516],[3618.2,1.10195],[3618.3,3.7505],[3619.4,5.39274769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270382789,[[3617.4,0.4004],[3617.3,8.68525705],[3617.2,11.28447605]],[[3617.7,1.28327485],[3618.1,1.94516],[3618.2,1.10195],[3618.3,3.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270382790,[[3617.4,0.4004],[3617.3,8.68525705],[3617.2,0.4364],[3617.1,14.46207605],[3616.9,0.27627]],[[3617.5,0.27622],[3617.7,1.00706485],[3617.9,0.6905],[3618.1,1.94516],[3618.2,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270382990,[[3617.4,5.81057025],[3617.3,8.68525705],[3617.2,0.4364],[3617.1,14.46207605],[3617.0,0.27626]],[[3617.5,1.28328485],[3617.6,0.4075],[3617.9,0.6905],[3618.1,1.94516],[3619.6,6.47129723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270383196,[[3617.4,12.31451244],[3617.2,9.12165705],[3617.1,3.614],[3617.0,11.12433605],[3616.1,18.02291327]],[[3617.5,1.28328485],[3617.6,0.4075],[3617.8,0.4047],[3617.9,0.6905],[3618.1,1.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270383498,[[3617.4,12.31331528],[3617.2,9.12165705],[3617.1,3.614],[3617.0,11.12433605],[3616.5,12.99906995]],[[3617.5,1.28328485],[3617.6,0.4075],[3617.8,0.4047],[3617.9,0.6905],[3618.1,1.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270383686,[[3617.4,5.80937309],[3617.3,6.50394219],[3617.2,0.4364],[3617.1,12.29925705],[3616.9,10.84807605]],[[3617.5,1.28328485],[3617.6,0.4075],[3617.8,0.4047],[3617.9,0.6905],[3618.1,1.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270383889,[[3617.4,5.80937309],[3617.3,6.50394219],[3617.2,0.4364],[3617.1,12.29925705],[3617.0,0.27626]],[[3617.5,1.28328485],[3617.6,0.4075],[3617.8,0.4047],[3617.9,0.6905],[3618.1,1.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270384089,[[3617.4,0.4004],[3617.3,6.50394219],[3617.2,0.4364],[3617.1,12.29925705],[3617.0,0.27626]],[[3617.5,1.28328485],[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.8983],[3618.1,1.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270384291,[[3617.4,0.4004],[3617.2,6.94034219],[3617.1,3.614],[3617.0,8.68525705],[3616.8,11.12435605]],[[3617.5,1.28328485],[3617.6,0.4075],[3617.8,0.4047],[3617.9,4.90536485],[3618.0,0.57268161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270384693,[[3617.2,6.50394219],[3617.1,3.2078],[3617.0,8.68525705],[3616.8,11.12435605],[3616.4,0.138]],[[3617.3,0.27624],[3617.5,1.00706485],[3617.6,0.4075],[3617.7,0.69054],[3617.8,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270384899,[[3617.2,5.40794868],[3617.1,10.15214219],[3616.9,9.08755705],[3616.8,0.4279],[3616.7,11.12435605]],[[3617.3,1.28330485],[3617.6,0.4075],[3617.7,0.69054],[3617.8,0.4047],[3618.0,0.71068161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270385092,[[3617.1,10.15214219],[3616.9,9.08755705],[3616.8,0.4279],[3616.7,10.84807605],[3616.2,0.849]],[[3617.5,0.3989],[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.2078],[3618.0,0.71068161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270385292,[[3617.1,3.6482],[3617.0,6.50394219],[3616.9,0.4023],[3616.8,9.11315705],[3616.5,10.84807605]],[[3617.5,0.3989],[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.2078],[3618.0,0.71068161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270385592,[[3617.1,3.6482],[3616.9,6.90624219],[3616.8,0.4279],[3616.7,8.68525705],[3616.5,10.84807605]],[[3617.5,0.3989],[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.2078],[3618.0,0.71068161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270386189,[[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.93184219],[3616.6,8.68525705],[3616.4,10.84807605]],[[3617.5,0.3989],[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.2078],[3618.0,0.71068161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270386590,[[3617.1,3.6482],[3616.9,6.90624219],[3616.8,0.4279],[3616.7,8.68525705],[3616.5,10.84807605]],[[3617.5,0.3989],[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.2078],[3618.0,0.71068161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270386795,[[3617.1,3.6482],[3616.9,6.90624219],[3616.8,0.4279],[3616.7,8.68525705],[3616.5,10.84807605]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.2078],[3618.0,0.138],[3618.6,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270386990,[[3617.1,3.6482],[3616.9,6.90624219],[3616.8,0.4279],[3616.7,8.68525705],[3616.5,10.84807605]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.6,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270387588,[[3617.1,3.6482],[3616.9,6.90624219],[3616.8,0.4279],[3616.7,8.68525705],[3616.4,10.84807605]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.6,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270387789,[[3617.1,3.6482],[3616.9,6.90624219],[3616.8,0.4279],[3616.7,8.68525705],[3616.5,10.84807605]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.6,3.23564861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270387993,[[3617.1,3.6482],[3616.9,6.90624219],[3616.8,0.4279],[3616.7,8.68525705],[3616.5,10.84807605]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270388595,[[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.93184219],[3616.6,8.68525705],[3616.4,10.84807605]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270391305,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270391699,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.93184219],[3616.7,3.2078],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270391898,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270392302,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.93184219],[3616.7,3.2078],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270392799,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.93184219],[3616.7,3.2078]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270392800,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.93184219],[3616.7,3.2078],[3616.6,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270392999,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270393202,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.4,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270393405,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,3.2078],[3616.6,6.50394219]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270393595,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270394002,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.4,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270394394,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,3.2078],[3616.6,6.50394219]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270394603,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270395103,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,9.71174219],[3616.4,8.68525705]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270395399,[[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,3.2078],[3616.6,6.50394219]],[[3617.6,0.4075],[3617.8,0.4047],[3617.9,3.6119],[3618.0,0.138],[3618.2,0.57671417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270395799,[[3617.2,3.2078],[3617.1,0.4404],[3616.9,0.4023],[3616.8,0.4279],[3616.7,6.50394219]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.8,3.23564861],[3619.5,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270396000,[[3617.3,0.4298],[3617.2,3.2078],[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.50394219]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270396702,[[3617.3,0.4298],[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.50394219],[3616.7,3.2078]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270397105,[[3617.3,0.4298],[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.50394219],[3613.5,74.77981222]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270397404,[[3617.3,0.4298],[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.50394219],[3616.0,12.99906995]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270397801,[[3617.3,0.4298],[3617.1,0.4404],[3616.9,0.4023],[3616.7,9.71174219],[3616.5,8.68525705]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270397996,[[3617.3,0.4298],[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.50394219],[3616.7,3.2078]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270398402,[[3617.3,0.4298],[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.50394219],[3613.4,74.64050524]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270398604,[[3617.3,0.4298],[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.50394219],[3613.5,74.77981222]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270398809,[[3617.3,0.4298],[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.50394219],[3614.6,53.97440193]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270399007,[[3617.3,0.4298],[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.50394219],[3613.4,74.64050524]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270399306,[[3617.3,0.4298],[3617.1,0.4404],[3616.9,0.4023],[3616.8,6.50394219],[3616.7,3.2078]],[[3617.6,0.4075],[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733270399703,[[3617.3,0.4298],[3617.1,3.6482],[3616.9,0.4023],[3616.8,6.50394219],[3615.7,15.16558161]],[[3617.9,3.6119],[3618.0,0.138],[3618.3,0.56500586],[3618.6,0.4072],[3620.3,9.70694584]]]