{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733097601089,[[3710.0,3.43440678],[3709.6,1.5865],[3709.1,0.22587955],[3709.0,3.2078],[3708.6,0.13483321]],[[3710.4,3.2078],[3711.1,1.0812],[3711.2,0.5344],[3711.8,0.2265105],[3712.0,5.20630301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097601388,[[3709.6,1.5865],[3709.0,3.2078]],[[3710.4,3.2078],[3711.1,1.0812],[3711.2,0.5344],[3712.0,5.20630301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097601389,[[3709.9,3.43440678],[3709.7,3.43440678],[3709.6,1.5865],[3709.0,3.2078],[3707.1,6.2924672]],[[3710.4,3.2078],[3711.1,1.0812],[3711.2,0.5344],[3711.6,4.16497205],[3712.0,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097601591,[[3709.9,3.43440678],[3709.7,3.43440678],[3709.6,1.5865],[3709.0,3.2078],[3707.7,0.2696]],[[3710.4,3.2078],[3711.1,1.0812],[3711.6,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097601592,[[3709.9,3.43440678],[3709.7,3.43440678],[3709.6,1.5865],[3709.0,3.2078],[3707.7,0.2696]],[[3710.3,0.4787],[3710.4,3.2078],[3711.1,1.0812],[3711.6,4.16497205],[3711.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097601786,[[3709.7,2.85331745],[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696]],[[3710.3,0.4787],[3710.4,3.2078],[3711.1,1.0812],[3711.6,4.16497205],[3712.0,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097601986,[[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696]],[[3710.3,0.4787],[3710.4,3.2078],[3711.1,1.0812],[3711.6,4.16497205],[3712.0,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097601987,[[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696],[3707.2,4.19391771]],[[3710.3,0.4787],[3710.4,3.2078],[3711.1,1.0812],[3711.6,4.16497205],[3711.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097602190,[[3709.8,3.56098761],[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696]],[[3710.3,0.4787],[3710.4,3.2078],[3711.1,1.0812],[3711.6,4.16497205],[3711.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097602387,[[3709.8,3.56098761],[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696]],[[3710.3,0.4787],[3710.4,3.2078],[3711.1,1.0812],[3711.6,4.16497205],[3712.0,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097602593,[[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696],[3706.2,20.97432776]],[[3710.3,0.4787],[3711.1,1.0812],[3711.6,4.16497205],[3712.0,5.20477719],[3713.0,7.28656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097602893,[[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696],[3706.2,20.97432776]],[[3710.3,0.4787],[3711.1,1.0812],[3711.6,4.16497205],[3712.0,5.20477719],[3712.7,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097603100,[[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696],[3707.0,12.58342131]],[[3710.3,0.4787],[3711.1,1.0812],[3711.6,4.16497205],[3711.9,5.20477719],[3712.4,7.28656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097603292,[[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696],[3707.0,12.58342131]],[[3710.3,0.4787],[3711.1,1.0812],[3711.6,4.16497205],[3711.9,5.20477719],[3712.3,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097603489,[[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696],[3707.0,12.58342131]],[[3710.2,3.2078],[3710.3,0.4787],[3711.1,1.0812],[3711.6,4.16497205],[3711.8,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097603694,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696]],[[3710.2,3.2078],[3710.3,0.4787],[3711.1,1.0812],[3711.6,4.16497205],[3711.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097603995,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.2078],[3708.0,0.2696],[3707.7,0.2696]],[[3710.2,3.2078],[3710.3,0.4787],[3711.1,1.0812],[3711.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097603996,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.43584834],[3708.0,0.7696],[3707.7,0.2696]],[[3710.2,3.2078],[3710.3,0.4787],[3711.1,1.0812],[3711.8,0.22523153],[3711.9,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097604394,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.43584834],[3708.0,0.2696],[3707.7,0.2696]],[[3710.2,3.2078],[3710.3,0.4787],[3711.1,1.0812],[3711.7,4.16497205],[3711.8,0.22523153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097604693,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.43584834],[3708.0,0.2696],[3707.7,0.2696]],[[3710.2,3.2078],[3711.1,1.0812],[3711.7,4.16497205],[3711.8,0.22523153],[3712.6,7.28656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097604888,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.43584834],[3708.0,0.2696],[3707.7,0.2696]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3711.9,4.16497205],[3712.1,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097605090,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.43584834],[3708.0,0.7696],[3707.7,0.2696]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3711.9,4.16497205],[3712.1,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097605288,[[3709.7,3.53533406],[3709.6,1.5865],[3709.0,3.43584834],[3708.4,2.692],[3708.0,0.7696]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3712.1,4.16497205],[3712.3,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097605488,[[3709.8,2.99480493],[3709.7,3.53533406],[3709.6,1.5865],[3709.4,3.2078],[3709.0,0.22804834]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3712.1,4.16497205],[3712.3,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097605892,[[3709.9,3.43201383],[3709.8,7.99480493],[3709.6,1.5865],[3709.4,3.2078],[3709.0,0.22804834]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3712.0,4.16497205],[3712.3,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097606095,[[3709.9,3.43201383],[3709.8,5.0],[3709.6,1.5865],[3709.4,3.2078],[3707.5,0.01325214]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097606096,[[3709.9,3.43201383],[3709.8,5.0],[3709.6,1.5865],[3709.4,3.2078],[3707.5,0.01325214]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3712.2,4.16497205],[3712.4,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097606404,[[3709.9,8.43201383],[3709.6,1.81060481],[3709.4,3.2078],[3707.6,0.01325214],[3707.5,4.19391771]],[[3710.2,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3712.0,0.23059473],[3712.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097606696,[[3709.9,5.0],[3709.7,3.49350292],[3709.6,1.81060481],[3709.4,3.2078],[3707.5,0.01325509]],[[3711.0,0.4775],[3711.1,1.0812],[3712.0,0.23059473],[3712.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097606697,[[3709.9,5.0],[3709.7,3.49350292],[3709.6,1.81060481],[3709.4,3.2078],[3707.5,0.01325509]],[[3710.8,3.2078],[3711.0,0.4775],[3711.1,1.0812],[3712.0,0.23059473],[3712.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097606894,[[3710.0,3.2078],[3709.9,5.0],[3709.7,3.49350292],[3709.6,1.81060481],[3708.7,0.5]],[[3710.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097606895,[[3710.0,3.2078],[3709.9,5.0],[3709.7,3.49350292],[3709.6,1.81060481],[3708.7,0.5]],[[3710.8,3.2078],[3712.4,4.16497205],[3712.6,5.20477719],[3713.0,6.24722154],[3713.2,7.28656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097607099,[[3710.0,6.77652211],[3709.9,5.0],[3709.6,1.81060481],[3708.7,0.5],[3708.2,4.19391771]],[[3710.8,3.2078],[3712.4,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097607100,[[3710.0,6.77652211],[3709.9,5.0],[3709.6,1.81060481],[3708.7,0.5],[3708.2,4.19391771]],[[3710.8,3.2078],[3711.9,1.4977],[3712.4,0.22982855],[3712.8,4.16497205],[3713.1,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097607294,[[3710.0,11.77652211],[3709.6,1.81060481],[3708.7,0.5],[3708.2,4.19391771],[3708.1,6.2924672]],[[3710.8,3.2078],[3711.9,1.4977],[3712.4,0.22982855],[3712.9,4.16497205],[3713.1,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097607489,[[3710.4,3.2078],[3710.1,2.92266805],[3710.0,8.56872211],[3709.6,1.81060481],[3709.3,0.5]],[[3711.9,1.4977],[3713.1,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097607490,[[3710.4,3.2078],[3710.1,2.92266805],[3710.0,8.56872211],[3709.6,1.81060481],[3709.3,0.5]],[[3711.8,3.2078],[3711.9,0.988],[3713.1,4.16497205],[3713.3,5.20477719],[3713.7,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097607795,[[3710.9,3.2078],[3710.5,5.04692211],[3710.1,5.55095857],[3710.0,5.0],[3709.6,0.22410481]],[[3711.8,3.2078],[3712.8,0.5097],[3713.4,4.16497205],[3713.6,5.20477719],[3714.1,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097608098,[[3711.0,3.46801026],[3710.9,3.2078],[3710.5,1.4782],[3710.2,11.94581554],[3710.1,5.0]],[[3711.8,3.2078],[3712.8,0.5097],[3713.0,0.4795],[3713.7,4.16497205],[3713.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097608299,[[3711.0,8.46801026],[3710.9,3.2078],[3710.5,1.4782],[3710.2,11.94581554],[3708.7,8.38792916]],[[3711.8,3.2078],[3712.7,0.5085],[3712.8,0.5097],[3713.0,0.4795],[3713.2,0.22926519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097608495,[[3711.0,8.46801026],[3710.9,3.2078],[3710.5,1.4782],[3708.7,8.38792916]],[[3711.8,3.2078],[3712.7,0.5085],[3712.8,0.5097],[3713.0,0.4795],[3713.2,0.22926519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097608496,[[3711.1,0.4798],[3711.0,8.46801026],[3710.9,3.2078],[3710.5,0.9914],[3709.7,0.5]],[[3711.8,3.2078],[3712.7,0.5085],[3712.8,0.5097],[3713.0,0.4795],[3713.2,0.22926519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097608688,[[3711.6,3.2078],[3711.1,0.4798],[3711.0,8.46801026],[3710.5,0.9914],[3709.7,0.5]],[[3712.4,3.2078],[3712.7,0.5085],[3713.0,0.4795],[3713.9,4.16497205],[3714.1,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097608888,[[3711.7,0.4768],[3711.6,3.2078],[3711.2,3.46801026],[3711.1,5.4798],[3711.0,0.22656033]],[[3712.4,3.2078],[3712.7,0.5085],[3713.0,0.4795],[3713.6,0.5081],[3713.8,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097609097,[[3711.7,4.55069582],[3711.6,8.2078],[3711.1,0.4798],[3711.0,0.22656033],[3710.4,0.2696]],[[3712.9,3.2078],[3713.0,0.4795],[3713.6,0.5081],[3713.9,4.16497205],[3714.2,5.43120234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097609293,[[3712.1,3.2078],[3711.8,0.4798],[3711.7,9.55069582],[3711.0,0.22656033],[3710.4,0.2696]],[[3713.3,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3714.2,5.43120234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097609294,[[3712.1,3.2078],[3711.8,0.4798],[3711.7,9.55069582],[3711.0,0.22656033],[3710.4,0.2696]],[[3713.3,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3714.1,4.16497205],[3714.2,0.22642515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097609499,[[3712.1,3.2078],[3711.8,0.4798],[3711.7,9.55069582],[3711.0,0.22656033],[3710.7,0.2696]],[[3713.3,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097609694,[[3712.2,3.56369582],[3712.1,5.0],[3711.8,0.4798],[3711.7,4.1948],[3711.0,0.22656033]],[[3713.3,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.3,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097610004,[[3712.2,3.56369582],[3711.8,0.4798],[3711.7,4.1948],[3711.0,0.22656033],[3709.8,4.19391771]],[[3712.4,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097610195,[[3712.2,3.56369582],[3711.8,0.4798],[3711.7,4.1948],[3709.8,4.19391771]],[[3712.4,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097610196,[[3712.2,3.56369582],[3711.8,0.4798],[3711.7,4.1948],[3709.8,4.19391771],[3708.7,0.53888083]],[[3712.4,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097610390,[[3711.9,3.46215973],[3711.8,0.4798],[3711.7,4.1948],[3709.8,4.19391771],[3708.1,14.93131563]],[[3712.4,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097610590,[[3712.3,3.46215973],[3711.8,5.4798],[3711.7,3.6846],[3711.6,0.2245777],[3709.8,4.19391771]],[[3712.4,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097610797,[[3712.3,3.46215973],[3711.8,5.4798],[3711.7,3.6846],[3711.6,0.2245777],[3710.9,0.5102]],[[3712.4,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097610798,[[3712.3,3.46215973],[3711.8,5.4798],[3711.7,3.6846],[3711.6,0.2245777],[3710.9,0.5102]],[[3712.4,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097611099,[[3712.0,3.46215973],[3711.9,3.46215973],[3711.8,0.4798],[3711.7,3.6846],[3711.6,0.2245777]],[[3712.9,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097611303,[[3712.3,3.54923391],[3711.8,5.4798],[3711.7,3.6846],[3711.6,0.2245777],[3709.6,6.2924672]],[[3712.9,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097611496,[[3712.1,3.54923391],[3711.8,0.4798],[3711.7,3.6846],[3711.6,0.2245777],[3709.6,6.2924672]],[[3712.9,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097611698,[[3712.4,3.54923391],[3712.0,3.54923391],[3711.9,3.54923391],[3711.8,5.4798],[3711.7,3.6846]],[[3712.9,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097611999,[[3712.2,3.54923391],[3711.8,5.4798],[3711.7,3.6846],[3709.6,6.2924672],[3709.5,0.01326802]],[[3712.9,3.2078],[3713.5,0.5285],[3713.6,0.5081],[3713.8,0.4795],[3714.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097612295,[[3712.8,3.2078],[3712.5,3.57288426],[3712.1,12.16176792],[3711.9,0.5014],[3711.8,5.4798]],[[3713.8,0.4795],[3714.3,3.2078],[3714.5,4.16497205],[3715.2,5.20477719],[3715.8,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097612495,[[3712.9,0.9945],[3712.8,3.2078],[3712.1,8.58888366],[3712.0,12.16176792],[3711.9,12.66316792]],[[3713.8,0.4795],[3714.3,3.2078],[3715.8,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097612496,[[3712.9,0.9945],[3712.8,3.2078],[3712.1,8.58888366],[3712.0,12.16176792],[3711.9,12.66316792]],[[3713.8,0.4795],[3714.3,3.22073],[3715.3,4.16497205],[3715.5,5.20477719],[3715.8,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097612695,[[3712.9,0.9945],[3712.8,3.2078],[3711.9,12.66316792]],[[3713.8,0.4795],[3714.3,3.22073],[3715.8,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097612696,[[3712.9,4.56738426],[3712.8,8.2078],[3712.3,3.57288426],[3711.9,0.5014],[3710.9,6.2924672]],[[3713.8,0.4795],[3714.3,3.22073],[3714.4,0.4936],[3715.4,4.39324465],[3715.7,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097612903,[[3712.9,9.56738426],[3712.8,3.2078],[3711.9,0.5014],[3711.6,0.7245777],[3710.9,6.2924672]],[[3714.3,3.22073],[3714.4,0.4936],[3715.3,4.16497205],[3715.4,0.2282726],[3715.6,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097613105,[[3713.2,3.2078],[3712.9,10.06878426],[3711.6,0.7245777],[3710.9,6.2924672],[3710.8,0.1473781]],[[3714.3,3.22073],[3714.4,0.4936],[3715.3,0.4794],[3715.4,4.39324465],[3715.7,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097613301,[[3713.2,3.2078],[3712.9,10.06878426],[3711.6,0.5],[3710.9,6.2924672],[3710.8,0.1473781]],[[3713.9,3.2078],[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3715.4,0.2282726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097613497,[[3713.3,3.42782804],[3712.9,1.4959],[3712.8,3.2078],[3711.6,0.5],[3710.8,6.42656841]],[[3713.9,3.2078],[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3715.4,0.2282726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097613805,[[3713.0,3.42782804],[3712.9,6.4959],[3712.8,3.2078],[3711.6,0.5],[3711.0,4.19391771]],[[3713.9,3.2078],[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3716.8,16.21899512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097614103,[[3713.4,3.44646353],[3712.9,6.4959],[3712.8,3.2078],[3711.6,0.5],[3711.1,4.19391771]],[[3713.9,3.2078],[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3716.8,16.21899512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097614295,[[3713.4,3.44646353],[3712.9,6.4959],[3712.8,3.2078],[3711.6,0.5]],[[3713.9,3.2078],[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3716.8,16.21899512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097614296,[[3713.4,3.44646353],[3712.9,6.4959],[3712.8,3.2078],[3711.6,0.5],[3711.0,4.19391771]],[[3713.9,3.2078],[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3716.8,16.21899512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097614500,[[3713.1,3.44646353],[3713.0,3.44646353],[3712.9,1.4959],[3712.8,3.2078],[3711.6,0.5]],[[3713.9,3.2078],[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3716.8,16.21899512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097614710,[[3713.5,3.44646353],[3713.0,3.2078],[3712.9,7.4919],[3711.6,0.5],[3711.3,6.737]],[[3714.3,0.49233],[3714.4,0.4936],[3715.3,4.16497205],[3716.8,16.21899512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097614711,[[3713.5,3.44646353],[3713.0,3.2078],[3712.9,7.4919],[3711.6,0.5],[3711.3,6.737]],[[3714.3,0.49233],[3714.4,3.7014],[3714.7,0.996],[3715.3,4.16497205],[3716.3,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615000,[[3713.2,3.44646353],[3713.1,3.46883772],[3713.0,8.2078],[3712.9,2.4919],[3711.6,0.5]],[[3714.3,0.49233],[3714.4,3.7014],[3714.7,0.996],[3715.1,4.16497205],[3715.4,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615190,[[3713.1,3.46883772],[3712.9,2.4919],[3711.6,0.5]],[[3714.3,0.49233],[3714.4,3.7014],[3714.7,0.996],[3715.1,4.16497205],[3715.4,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615191,[[3713.6,3.46883772],[3713.1,3.46883772],[3712.9,2.4919],[3712.6,3.2078],[3711.6,0.5]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3714.7,0.996],[3714.8,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615391,[[3712.9,2.4919],[3711.6,0.5]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3714.7,0.996],[3714.8,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615392,[[3713.0,3.2078],[3712.9,2.71618481],[3711.6,0.5],[3710.6,4.19391771],[3710.4,6.5620672]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3714.8,0.996],[3714.9,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615595,[[3713.3,3.46883772],[3713.2,3.46883772],[3713.0,6.67663772],[3712.9,2.71618481],[3711.6,0.5]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615795,[[3713.2,3.46883772],[3713.0,6.67663772],[3712.9,2.71618481],[3711.6,0.5]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615796,[[3713.7,3.46883772],[3713.2,3.46883772],[3713.0,3.2078],[3712.9,2.71618481],[3711.6,0.5]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097615996,[[3713.4,3.49041063],[3713.1,3.46883772],[3713.0,3.2078],[3712.9,2.71618481],[3711.6,0.5]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097616196,[[3713.4,3.49041063],[3713.3,3.49041063],[3713.0,3.2078],[3712.9,2.71618481],[3711.6,0.5]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097616399,[[3713.8,3.49041063],[3713.0,3.2078],[3712.9,2.71618481],[3711.6,0.5],[3710.2,0.53866679]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097616593,[[3713.5,3.49041063],[3713.2,3.49041063],[3713.1,3.49041063],[3713.0,8.2078],[3712.9,2.71618481]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097616792,[[3713.9,3.49041063],[3713.4,3.49041063],[3713.0,8.2078],[3712.9,2.71618481],[3710.9,8.38792916]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097616994,[[3713.9,3.49041063],[3713.0,8.2078],[3712.9,2.71618481],[3710.9,8.38792916]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097616995,[[3713.9,3.49041063],[3713.3,3.46126293],[3713.0,8.2078],[3712.9,2.71618481],[3710.9,8.40119021]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097617296,[[3713.5,3.46126293],[3713.2,3.46126293],[3713.1,3.46126293],[3713.0,3.2078],[3712.9,2.71618481]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097617497,[[3713.0,3.2078],[3712.9,2.71618481]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097617498,[[3713.9,3.46126293],[3713.0,8.2078],[3712.9,2.71618481],[3711.7,0.2696],[3711.0,0.01326105]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097617706,[[3713.4,3.46126293],[3713.3,3.46126293],[3713.0,8.2078],[3712.9,2.71618481],[3711.7,0.2696]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097617898,[[3713.9,3.46126293],[3713.3,3.46126293],[3713.2,3.46126293],[3713.1,3.46126293],[3713.0,8.2078]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097618100,[[3713.9,3.46126293],[3713.0,3.2078],[3711.5,4.19391771],[3710.9,8.38792916],[3710.8,0.14736226]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097618307,[[3713.5,3.56155019],[3713.4,3.56155019],[3713.0,3.2078],[3711.4,4.19391771],[3710.9,8.38792916]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097618505,[[3713.3,3.56155019],[3713.2,3.56155019],[3713.1,3.56155019],[3713.0,8.2078],[3712.9,2.4919]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.8,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097618704,[[3713.6,3.56155019],[3713.1,3.56155019],[3713.0,8.2078],[3712.9,2.4919],[3710.4,0.33665713]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097618909,[[3713.6,3.56155019],[3713.5,3.56155019],[3713.1,5.0],[3713.0,3.2078],[3712.9,2.4919]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097619206,[[3713.4,3.56155019],[3713.3,3.56254647],[3713.2,3.56254647],[3713.0,3.2078],[3712.9,2.4919]],[[3714.0,3.1178],[3714.3,0.49233],[3714.4,0.4936],[3714.6,0.5129],[3714.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097619508,[[3713.6,3.56254647],[3713.5,3.56254647],[3713.4,3.2078],[3713.0,5.0],[3712.9,2.4919]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3715.0,0.996],[3716.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097619704,[[3713.7,0.5167],[3713.6,3.56254647],[3713.5,3.56254647],[3713.4,8.2078],[3712.9,2.0102]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3715.0,0.996],[3716.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097619906,[[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3711.1,8.40115483],[3709.9,16.77991266]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3715.0,0.996],[3716.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097620105,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3711.1,8.40115483]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3715.0,0.996],[3716.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097620301,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3711.4,4.19391771]],[[3714.3,0.49233],[3714.4,3.7014],[3714.6,0.5129],[3715.0,0.996],[3716.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097620708,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102]],[[3714.3,0.49233],[3714.4,3.7014],[3715.0,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097620709,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3712.0,0.7696]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.0,0.996],[3716.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097620911,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3712.0,0.7696]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.0,0.996],[3715.4,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097621607,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.23763964],[3712.0,0.7696]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.4,0.5151],[3717.5,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097621904,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.23763964],[3712.0,0.7696]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.3,0.996],[3715.4,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097624413,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3712.0,0.7696]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.3,0.996],[3715.4,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097625711,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3712.0,0.2696]],[[3714.3,0.49233],[3714.4,3.7014],[3715.3,0.996],[3715.4,0.5151],[3716.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097626105,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3712.0,0.2696]],[[3714.3,0.49233],[3714.4,3.7014],[3715.3,0.996],[3715.4,0.5151],[3716.4,7.39613147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097626504,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3712.0,0.2696]],[[3714.3,0.49233],[3714.4,3.7014],[3715.3,0.996],[3715.4,0.5151],[3716.4,3.23115942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097626708,[[3713.8,3.46581401],[3713.7,0.5167],[3713.4,3.2078],[3712.9,2.0102],[3712.7,0.22725954]],[[3714.3,0.49233],[3714.4,3.7014],[3715.3,0.996],[3715.4,0.5151],[3716.4,3.23115942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097627415,[[3713.8,6.67361401],[3713.7,0.5167],[3712.9,2.0102],[3712.7,0.22725954],[3711.3,6.737]],[[3714.3,0.49233],[3714.4,3.7014],[3715.3,0.996],[3715.4,0.5151],[3716.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097627615,[[3713.8,6.67361401],[3713.7,0.5167],[3712.9,2.0102],[3712.7,0.22725954],[3711.3,10.93091771]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.4,0.5151],[3716.4,3.23115942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097627912,[[3713.8,6.67361401],[3713.7,0.5167],[3712.9,2.0102],[3712.7,0.22725954],[3711.4,4.19391771]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3716.4,3.23115942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097628104,[[3713.8,7.18511401],[3713.7,0.5167],[3712.9,1.4974],[3712.7,0.22725954],[3711.5,4.20714338]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3716.4,3.23115942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097628307,[[3713.8,7.18511401],[3713.7,0.5167],[3712.9,1.4974],[3712.7,0.22725954]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3716.4,3.23115942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097628308,[[3713.8,7.18511401],[3713.7,1.5127],[3712.9,0.5014],[3712.7,0.22725954],[3711.7,0.28282567]],[[3714.3,0.49233],[3714.4,0.4936],[3714.8,3.2078],[3715.4,0.5151],[3715.5,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097628509,[[3713.8,7.18511401],[3713.7,1.5127],[3712.9,0.5014],[3712.7,0.22725954],[3711.7,0.28282567]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,0.5151],[3715.5,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097629204,[[3713.8,7.18511401],[3713.7,1.5127],[3712.9,0.5014],[3712.7,0.22725954],[3711.7,0.28282567]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097629205,[[3713.8,7.18511401],[3713.7,1.5127],[3712.9,0.5014],[3712.7,0.22725954],[3711.7,0.28282567]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3717.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097629405,[[3713.8,7.18511401],[3713.7,1.5127],[3712.9,0.5014],[3711.8,0.51322567],[3711.7,0.2696]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3717.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097629716,[[3713.8,7.18511401],[3713.7,1.5127],[3712.9,0.5014],[3712.7,0.13634454],[3711.8,0.5]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3717.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097629916,[[3713.8,7.18511401],[3713.7,1.5127],[3712.9,0.5014],[3712.7,0.13634454],[3711.8,0.5]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3716.9,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097630413,[[3714.2,0.26903],[3713.8,7.18511401],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097630614,[[3714.2,0.26903],[3713.8,7.18511401],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.78005],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097630816,[[3714.2,3.74215997],[3713.8,3.7193],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.78005],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097631408,[[3714.2,3.74215997],[3713.8,3.7193],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3715.6,0.26893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097631605,[[3714.2,3.74215997],[3713.8,3.7193],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.3,0.996],[3715.4,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097632413,[[3714.2,3.74215997],[3713.8,3.7193],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,0.5151],[3729.0,94.46799021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097632608,[[3714.2,3.74215997],[3713.8,3.7193],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.5111],[3729.0,94.46799021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097632805,[[3714.2,3.74215997],[3713.8,3.7193],[3713.7,2.18536],[3713.5,0.67271],[3713.3,1.34549]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.4,1.78005],[3716.2,0.68996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097633015,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,2.18536],[3713.5,0.67271],[3712.8,1.34564]],[[3714.3,0.4794],[3714.4,0.4936],[3714.8,3.2078],[3715.0,0.26897],[3715.4,1.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097633212,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,2.18536],[3713.5,0.67271],[3713.1,0.5504]],[[3714.3,0.4794],[3714.4,3.7014],[3715.0,0.26897],[3715.4,1.5111],[3717.3,5.70477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097633716,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,1.18936],[3713.5,0.67271],[3713.1,0.5504]],[[3714.3,0.4794],[3714.4,3.7014],[3715.0,0.26897],[3715.4,1.5111],[3717.0,5.50913205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097633916,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,1.18936],[3713.5,0.67271],[3713.3,0.996]],[[3714.3,1.0241],[3714.4,3.7014],[3715.0,0.26897],[3715.4,0.996],[3716.0,0.2238102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097634211,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,1.18936],[3713.5,0.67271],[3713.3,0.996]],[[3714.3,1.0241],[3714.4,3.7014],[3715.4,0.996],[3716.0,0.2238102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097634212,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,1.18936],[3713.5,0.67271],[3713.3,0.996]],[[3714.3,1.0241],[3714.4,3.7014],[3714.9,0.26898],[3715.4,0.996],[3715.6,0.67233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097634418,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,1.18936],[3713.5,0.67271],[3713.3,0.996]],[[3714.3,1.0241],[3714.4,3.7014],[3715.0,0.26898],[3715.4,0.996],[3715.6,0.67233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097634613,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,0.67266],[3713.5,0.67271],[3713.0,1.22527357]],[[3714.3,1.0241],[3714.4,3.7014],[3715.0,0.26898],[3715.4,0.996],[3716.1,0.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097634811,[[3714.2,3.74215997],[3713.8,3.2078],[3713.7,0.67266],[3713.5,0.67271],[3713.2,0.5465]],[[3714.3,1.0241],[3714.4,3.7014],[3715.0,0.26898],[3715.4,0.996],[3716.1,0.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097635118,[[3714.2,1.80672997],[3713.2,1.21925],[3713.0,0.22927357],[3712.9,0.6728],[3712.8,0.996]],[[3714.3,1.0241],[3714.4,3.97042],[3715.2,0.67241],[3716.2,1.36218],[3716.7,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097635322,[[3713.2,0.5465],[3712.9,0.6728],[3712.6,4.2038]],[[3714.3,1.0241],[3714.4,3.97042],[3715.2,0.67241],[3716.2,1.36218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097635323,[[3713.2,0.5465],[3712.9,0.6728],[3712.6,4.2038],[3712.1,0.5539],[3711.9,1.35924158]],[[3714.3,6.0241],[3714.4,3.7014],[3714.5,0.996],[3715.0,0.67244],[3715.2,0.67241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097635616,[[3713.3,0.67275],[3713.2,0.5465],[3712.9,0.6728],[3712.6,4.2038],[3712.1,0.5539]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3714.6,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097635809,[[3714.0,0.26904],[3713.4,0.67273],[3713.3,0.67275],[3713.2,0.5465],[3713.1,3.7582]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3714.7,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097636212,[[3713.9,0.26905],[3713.3,0.67275],[3713.2,0.5465],[3713.1,3.7582],[3713.0,0.6728]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3714.6,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097636420,[[3713.3,0.67275],[3713.2,0.5465],[3713.1,3.7582],[3713.0,0.6728]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3714.6,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097636421,[[3714.0,3.84088882],[3713.5,0.67271],[3713.2,0.5465],[3713.1,3.7582],[3713.0,0.6728]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3714.8,0.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097636617,[[3714.0,0.26904],[3713.5,4.24455882],[3713.4,3.57184882],[3713.2,0.5465],[3713.1,4.2749]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3716.9,5.70477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097636914,[[3714.0,3.84088882],[3713.5,3.88051],[3713.3,3.57184882],[3713.2,1.21925],[3713.1,1.0671]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3715.0,0.26898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097637216,[[3714.0,3.84088882],[3713.5,3.88051],[3713.2,1.21925],[3713.1,1.0671],[3712.1,0.24099052]],[[3714.1,3.2078],[3714.3,1.0241],[3714.4,0.4936],[3714.5,0.996],[3715.0,0.26898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097637414,[[3714.0,3.57184882],[3713.7,0.67266],[3713.5,3.2078],[3713.2,0.5465],[3713.1,1.0671]],[[3714.5,4.2038],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097637415,[[3714.0,3.57184882],[3713.7,0.67266],[3713.5,3.2078],[3713.2,0.5465],[3713.1,1.0671]],[[3714.5,4.2038],[3716.2,0.01773],[3716.9,4.16497205],[3717.2,6.54886719],[3717.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097637614,[[3714.0,3.57184882],[3713.7,0.67266],[3713.5,3.2078],[3713.1,1.0671]],[[3714.5,4.2038],[3716.2,0.01773],[3716.9,4.16497205],[3717.2,6.54886719],[3717.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097637615,[[3714.8,0.26899],[3714.1,1.0605],[3714.0,4.24445882],[3713.7,0.67266],[3713.5,4.2188]],[[3715.0,3.2078],[3715.4,0.26895],[3716.1,0.67225],[3716.2,0.01773],[3716.3,7.40922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097637817,[[3714.8,0.26899],[3714.1,1.0605],[3714.0,3.88041],[3713.8,3.45704639],[3713.7,0.67266]],[[3715.0,3.2078],[3715.4,1.011],[3715.5,0.26894],[3716.1,0.67225],[3716.2,5.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097638012,[[3714.9,3.45704639],[3714.8,0.26899],[3714.2,0.67258],[3714.1,1.0605],[3714.0,3.88041]],[[3715.0,3.2078],[3715.4,1.011],[3715.5,0.26894],[3716.1,0.67225],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097638211,[[3714.9,3.45704639],[3714.7,0.26899],[3714.1,1.0605],[3714.0,3.88041],[3713.7,0.67267]],[[3715.0,3.2078],[3715.4,1.27994],[3716.1,0.67225],[3716.2,0.01773],[3718.0,19.68523154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097638507,[[3714.9,3.45704639],[3714.1,1.0605],[3714.0,0.67261],[3713.9,3.2078],[3713.7,0.67267]],[[3715.0,3.2078],[3715.3,1.3111],[3715.4,1.27994],[3716.1,0.67225],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097638709,[[3714.9,3.45704639],[3714.5,0.269],[3714.1,1.0605],[3714.0,0.67261],[3713.9,3.2078]],[[3715.0,3.2078],[3715.3,1.58005],[3715.4,1.011],[3716.1,0.67225],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097638908,[[3714.9,3.45704639],[3714.5,0.269],[3714.1,1.0605],[3714.0,0.67261],[3713.9,3.2078]],[[3715.0,3.2078],[3715.3,1.58005],[3715.4,1.011],[3716.1,0.67225],[3716.2,0.23791717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097639116,[[3714.9,3.45704639],[3714.4,0.26901],[3714.1,1.0605],[3713.5,4.2188],[3713.4,0.67272]],[[3715.0,3.2078],[3715.3,1.3111],[3715.4,1.011],[3715.8,0.67229],[3716.1,0.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097639313,[[3714.9,3.45704639],[3714.4,0.26901],[3714.1,1.0605],[3713.6,0.22941603],[3713.5,4.2188]],[[3715.0,3.2078],[3715.3,1.3111],[3715.4,1.011],[3715.8,0.67229],[3716.1,0.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097639513,[[3714.9,3.45704639],[3714.1,1.0605],[3713.6,0.22941603],[3713.5,4.2188],[3711.2,4.19391771]],[[3715.0,3.2078],[3715.2,0.26896],[3715.3,1.3111],[3715.4,1.011],[3715.8,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097639709,[[3714.9,3.45704639],[3714.1,1.0605],[3713.6,0.22941603],[3713.5,4.2188],[3711.2,4.19391771]],[[3715.0,3.2078],[3715.2,0.26896],[3715.3,1.3111],[3715.4,1.011],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097639916,[[3714.9,3.45704639],[3714.1,1.0605],[3713.6,0.22941603],[3713.5,4.2188],[3712.5,0.01333428]],[[3715.0,3.2078],[3715.2,0.26896],[3715.3,1.3111],[3715.4,1.011],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097640107,[[3714.9,3.45704639],[3714.4,0.26901],[3714.1,1.0605],[3713.6,0.22941603],[3713.5,4.2188]],[[3715.0,3.2078],[3715.2,0.26896],[3715.3,1.3111],[3715.4,1.011],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097640306,[[3714.9,3.45704639],[3714.1,1.0605],[3713.5,4.2188],[3712.4,2.692],[3711.6,0.5]],[[3715.0,3.2078],[3715.3,1.3111],[3715.4,1.011],[3715.9,0.67228],[3718.0,23.41657747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097640513,[[3714.2,0.26903],[3714.1,0.5527],[3713.6,0.67269],[3713.5,4.2188],[3713.4,0.89828692]],[[3715.0,8.47677],[3715.3,1.3111],[3715.4,1.011],[3715.7,0.89345257],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097640716,[[3714.1,0.5527],[3713.8,0.5338],[3713.5,4.2188],[3713.1,1.18947],[3710.7,19.59427296]],[[3715.0,8.47677],[3715.3,1.3111],[3715.4,1.011],[3715.7,0.89345257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097640717,[[3714.1,0.5527],[3713.8,0.5338],[3713.5,4.2188],[3713.1,1.18947],[3710.7,19.59427296]],[[3714.3,3.2078],[3715.0,5.0],[3715.3,1.3111],[3715.4,1.011],[3715.5,0.67235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097640916,[[3714.1,0.5527],[3713.8,0.5338],[3713.5,4.2188],[3713.1,1.18947]],[[3714.3,3.2078],[3715.0,5.0],[3715.3,1.3111],[3715.4,1.011],[3715.5,0.67235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097640917,[[3714.2,3.48120731],[3714.1,0.26904],[3713.8,0.5338],[3713.5,4.2188],[3713.3,0.67274]],[[3714.3,3.2078],[3714.8,0.26899],[3715.0,5.0],[3715.3,1.3111],[3715.4,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097641110,[[3714.2,3.48120731],[3713.8,0.5338],[3713.5,4.2188],[3713.3,0.67274]],[[3714.3,3.2078],[3714.8,0.26899],[3715.0,5.0],[3715.3,1.3111],[3715.4,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097641111,[[3714.2,3.48120731],[3713.8,0.80285],[3713.6,0.5552],[3713.5,4.2188],[3712.8,0.67282]],[[3714.3,3.2078],[3714.6,0.269],[3715.3,1.98349],[3715.4,1.011],[3717.0,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097641320,[[3714.2,3.48120731],[3713.8,0.5338],[3713.6,0.5552],[3713.5,4.2188],[3713.3,0.67274]],[[3714.3,3.2078],[3714.7,0.2863],[3715.3,1.0248],[3715.4,1.011],[3716.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097641511,[[3713.8,0.5338],[3713.6,0.5552],[3713.5,4.2188],[3713.3,0.67274]],[[3714.3,3.2078],[3714.7,0.2863],[3715.3,1.0248],[3715.4,1.011],[3716.9,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097641512,[[3713.9,3.51735633],[3713.8,0.5338],[3713.6,0.5552],[3713.5,4.2188],[3713.3,0.67274]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3715.4,1.011],[3715.8,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097641711,[[3714.2,3.51735633],[3714.0,0.26904],[3713.8,0.5338],[3713.6,0.5552],[3713.5,4.2188]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.8,0.26899],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097642214,[[3714.1,3.51735633],[3714.0,3.51735633],[3713.9,3.51735633],[3713.8,0.26906],[3713.6,0.5552]],[[3714.3,3.2078],[3714.5,1.30251],[3714.7,0.2863],[3714.9,1.011],[3715.1,0.67243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097642415,[[3713.6,0.5552],[3713.5,3.2078],[3713.4,0.5365],[3713.0,0.23067656],[3712.9,1.011]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011],[3715.1,0.67243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097642716,[[3714.1,3.54871739],[3714.0,3.54871739],[3713.9,3.54871739],[3713.8,0.26906],[3713.7,3.54871739]],[[3714.3,3.2078],[3714.4,0.26902],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097642908,[[3714.1,3.54871739],[3714.0,3.54871739],[3713.9,3.54871739],[3713.7,3.54871739],[3709.6,13.46814]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011],[3717.8,9.37083231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097643108,[[3713.2,0.67275],[3712.9,1.23613924],[3709.7,32.94010928],[3709.6,13.46814],[3708.6,30.1019193]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011],[3717.8,9.37083231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097643309,[[3713.2,0.67275],[3712.9,1.011],[3711.1,4.19391771],[3710.9,6.2924672],[3710.8,0.13410121]],[[3714.3,3.2078],[3714.5,1.0335],[3714.6,0.269],[3714.7,0.2863],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097643521,[[3714.1,3.54696054],[3714.0,3.54696054],[3713.8,3.54696054],[3713.7,3.54696054],[3713.2,0.67275]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011],[3715.2,0.22820053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097643820,[[3713.2,0.67275],[3712.6,0.01333428],[3710.3,0.25279799],[3709.9,32.94010928],[3708.9,30.1019193]],[[3714.3,3.2078],[3714.5,1.30251],[3714.7,0.2863],[3714.9,1.011],[3715.2,0.22820053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097644116,[[3714.1,3.50792288],[3713.9,3.50792288],[3713.8,3.77697288],[3713.7,3.50792288],[3713.2,0.67275]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011],[3715.1,0.67242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097644422,[[3714.0,0.26904],[3713.2,0.90333652],[3711.1,6.2924672],[3711.0,1.90947468],[3710.6,10.48744826]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097644423,[[3714.0,0.26904],[3713.2,0.90333652],[3711.1,6.2924672],[3711.0,1.90947468],[3710.6,10.48744826]],[[3714.3,3.2078],[3714.5,1.0335],[3714.6,0.26901],[3714.7,0.2863],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097644620,[[3713.4,1.20921],[3713.2,0.90333652],[3713.0,1.011],[3712.7,1.34571],[3712.2,2.692]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097644814,[[3714.2,3.50792288],[3714.1,0.26903],[3714.0,3.50792288],[3713.9,3.50792288],[3713.8,3.50792288]],[[3714.3,3.2078],[3714.5,1.0335],[3714.7,0.2863],[3714.9,1.011],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097644815,[[3714.2,3.50792288],[3714.1,0.26903],[3714.0,3.50792288],[3713.9,3.50792288],[3713.8,3.50792288]],[[3714.3,3.2078],[3714.5,0.5505],[3714.7,0.5553],[3714.9,1.011],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097645015,[[3714.2,3.50792288]],[[3714.3,3.2078],[3714.5,0.5505],[3714.7,0.5553],[3714.9,1.011],[3716.2,0.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097645016,[[3714.2,0.26903],[3713.6,1.22788],[3713.2,0.23058652],[3710.3,0.25248573],[3710.2,44.3117527]],[[3714.3,3.2078],[3714.5,0.5505],[3714.7,0.2863],[3714.8,0.483],[3714.9,1.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097645320,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.4,0.67271],[3713.2,0.23058652]],[[3714.3,3.2078],[3714.5,0.5505],[3714.7,0.2863],[3714.8,0.483],[3714.9,1.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097645814,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.2,0.23058652]],[[3714.3,3.2078],[3714.5,0.5505],[3714.7,0.2863],[3714.8,0.483],[3714.9,1.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097645815,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.2,0.23058652],[3713.0,2.35658]],[[3714.3,1.90947468],[3714.5,0.5505],[3714.7,3.2078],[3714.8,0.483],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097646015,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.3,0.67273],[3713.2,0.23058652]],[[3714.3,1.90947468],[3714.5,0.5505],[3714.7,3.2078],[3714.8,0.483],[3714.9,1.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097646717,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.3,0.67273],[3713.2,0.23058652]],[[3714.3,1.90947468],[3714.5,0.5505],[3714.7,3.2078],[3714.8,0.483],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097646924,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.3,0.67273],[3713.2,0.23058652]],[[3714.3,1.90947468],[3714.5,0.5505],[3714.7,3.2078],[3714.8,0.483],[3714.9,1.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097647118,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.3,0.67273],[3713.2,0.23058652]],[[3714.3,1.91776807],[3714.5,0.5505],[3714.7,3.2078],[3714.8,0.483],[3714.9,1.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097647512,[[3714.2,3.77150103],[3714.1,0.5087],[3713.6,1.22788],[3713.3,0.67273],[3713.2,0.23058652]],[[3714.3,1.91776807],[3714.5,0.5505],[3714.7,3.2078],[3714.8,0.483],[3714.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097647721,[[3714.2,3.77150103],[3714.1,0.5087],[3713.8,0.67265],[3713.6,1.22788],[3713.2,0.23058652]],[[3714.3,1.91776807],[3714.7,3.2078],[3714.8,0.483],[3714.9,1.011],[3715.1,0.26897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097647919,[[3714.2,3.77150103],[3714.1,0.5087],[3713.8,0.67265],[3713.6,1.22788],[3713.2,0.23058652]],[[3714.3,1.91776807],[3714.7,3.2078],[3714.9,1.011],[3715.1,0.26897],[3715.3,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097648216,[[3714.2,3.77150103],[3714.1,0.5087],[3713.9,3.75],[3713.8,0.67265],[3713.6,1.22788]],[[3714.3,1.91776807],[3714.7,3.2078],[3714.9,1.011],[3715.1,0.26897],[3715.3,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097648416,[[3714.2,3.77150103],[3714.1,0.5087],[3713.9,3.75],[3713.8,0.67265],[3713.6,1.22788]],[[3714.3,1.91776807],[3714.7,3.2078],[3715.3,1.0221],[3715.5,2.92047468],[3716.2,4.18270205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097648616,[[3714.2,3.8556489],[3714.1,0.5087],[3713.9,3.75],[3713.8,0.67265],[3713.6,1.22788]],[[3714.3,0.25156807],[3714.7,3.2078],[3715.3,1.0221],[3715.5,2.17841468],[3716.1,0.67224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097648826,[[3714.2,3.99028511],[3714.1,0.5087],[3713.9,3.75],[3713.8,0.67265],[3713.6,1.24126779]],[[3714.3,0.25156807],[3715.1,3.2078],[3715.3,1.0221],[3715.5,2.92047468],[3715.6,0.26893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097649018,[[3714.5,0.26901],[3714.2,3.72125511],[3714.1,1.40220579],[3714.0,0.67261],[3713.9,3.75]],[[3714.6,1.90947468],[3715.1,3.2078],[3715.3,1.0221],[3715.5,1.90947468],[3715.7,1.27992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097649213,[[3714.5,0.35315787],[3714.2,3.50247103],[3714.1,1.40220579],[3714.0,0.67261],[3713.9,3.75]],[[3714.6,1.90947468],[3715.1,3.2078],[3715.3,1.0221],[3715.5,1.90947468],[3715.7,1.27992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097649527,[[3714.5,3.78809719],[3714.1,1.40220579],[3714.0,0.67261],[3713.9,3.75],[3712.8,4.33157203]],[[3714.6,1.90947468],[3715.1,3.2078],[3715.3,1.0221],[3715.5,1.90947468],[3715.7,1.27992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097649721,[[3714.5,3.78809719],[3714.1,1.40220579],[3714.0,0.67261],[3713.9,3.75],[3712.8,4.33157203]],[[3714.6,1.90947468],[3715.1,3.2078],[3715.3,1.0221],[3715.5,1.90947468],[3715.7,1.27993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097649915,[[3714.5,3.7880898],[3714.1,1.40220579],[3714.0,0.67261],[3713.9,3.75],[3713.8,1.02439448]],[[3714.6,1.90947468],[3715.1,3.2078],[3715.3,1.0221],[3715.5,1.90947468],[3715.7,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097650116,[[3714.5,3.7880898],[3714.1,1.40220579],[3714.0,0.67261],[3713.9,3.75],[3713.8,1.011]],[[3714.6,1.90947468],[3715.3,1.0221],[3715.5,5.11727468],[3715.6,0.26893],[3715.7,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097650320,[[3714.9,0.26898],[3714.6,0.67249],[3714.5,3.65369798],[3714.4,0.67255],[3714.3,3.2078]],[[3715.5,5.11727468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097650321,[[3714.9,0.26898],[3714.6,0.67249],[3714.5,3.65369798],[3714.4,0.67255],[3714.3,3.2078]],[[3715.0,1.90947468],[3715.5,3.2078],[3716.3,6.737],[3716.7,4.16497205],[3717.0,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097650518,[[3714.9,0.35312048],[3714.7,3.75],[3714.6,0.67249],[3714.5,3.43493932],[3714.4,0.67255]],[[3715.0,1.90947468],[3715.9,3.2078],[3716.0,1.011],[3716.1,1.6406],[3716.3,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097650723,[[3714.9,3.89562537],[3714.7,3.75],[3714.6,0.67249],[3714.4,0.67255],[3714.1,0.23430027]],[[3715.0,1.90947468],[3715.9,3.2078],[3716.0,1.011],[3716.1,1.6406],[3716.3,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097650724,[[3714.9,3.89562537],[3714.7,3.75],[3714.6,0.67249],[3714.4,0.67255],[3714.1,0.23430027]],[[3715.0,1.90947468],[3715.9,3.2078],[3716.0,1.011],[3716.1,1.3717],[3716.3,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097650919,[[3715.3,0.26895],[3715.1,0.67241],[3714.9,3.62664537],[3714.7,3.75],[3714.6,0.67249]],[[3715.4,1.90947468],[3715.9,3.2078],[3716.1,1.3717],[3716.4,1.011],[3717.0,6.74652673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097651122,[[3715.3,0.35307246],[3715.1,0.67241],[3714.9,3.54250489],[3714.7,3.75],[3714.6,0.67249]],[[3715.4,1.90947468],[3715.9,3.2078],[3716.1,1.3717],[3716.3,0.26888],[3716.4,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097651326,[[3715.3,3.87488694],[3715.1,0.67241],[3714.7,3.75],[3714.6,1.68349],[3712.8,12.72190972]],[[3715.4,1.90947468],[3715.9,3.2078],[3716.1,1.3717],[3716.4,1.011],[3717.2,0.67204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097651626,[[3715.3,3.79076448],[3715.1,0.67241],[3714.7,3.75],[3714.6,1.68349],[3712.8,12.72190972]],[[3715.4,1.90947468],[3715.9,3.2078],[3716.1,1.3717],[3716.4,1.011],[3717.0,6.07444673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097651823,[[3715.3,3.87488715],[3715.2,3.7285],[3715.1,0.67241],[3714.7,0.5422],[3714.6,1.68349]],[[3715.4,1.90947468],[3715.9,3.2078],[3716.1,0.8329],[3716.5,0.26887],[3717.0,6.07444673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097652017,[[3715.3,3.60593715],[3715.2,3.7285],[3715.1,0.67241],[3714.7,0.5422],[3714.6,1.011]],[[3715.8,1.90947468],[3715.9,3.2078],[3716.6,1.011],[3716.9,1.6378],[3717.0,6.07444673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097652223,[[3715.7,0.26892],[3715.4,0.5185],[3715.3,4.19419448],[3715.2,3.7285],[3715.1,0.67241]],[[3715.8,1.90947468],[3715.9,3.2078],[3716.6,1.011],[3716.9,1.6378],[3717.0,6.07444673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097652224,[[3715.7,0.26892],[3715.4,0.5185],[3715.3,4.19419448],[3715.2,3.7285],[3715.1,0.67241]],[[3715.8,1.90947468],[3715.9,3.2078],[3716.6,1.011],[3716.7,0.26885],[3716.9,5.80277205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097652421,[[3715.7,0.26892],[3715.4,0.5185],[3715.3,4.19419448],[3715.2,3.7285],[3715.1,0.67241]],[[3715.8,1.90947468],[3716.3,3.2078],[3716.9,1.6378],[3717.0,6.07444673],[3717.8,3.39660883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097652626,[[3715.7,3.75987969],[3715.5,0.5498],[3715.4,0.5185],[3715.3,0.67238],[3715.2,3.7285]],[[3715.8,1.90947468],[3716.7,4.2188],[3716.8,0.26884],[3716.9,1.6378],[3717.0,6.07444673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097652827,[[3715.7,3.75987969],[3715.5,0.5498],[3715.4,0.5185],[3715.3,0.67238],[3715.2,3.7285]],[[3715.8,1.90947468],[3716.7,4.2188],[3716.8,0.26885],[3716.9,1.6378],[3717.0,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097653018,[[3715.7,3.75987969],[3715.5,0.5498],[3715.4,0.5185],[3715.3,0.67238],[3715.2,3.7285]],[[3715.8,1.90947468],[3716.7,3.2078],[3716.9,1.6378],[3717.0,2.17830468],[3718.0,7.95846747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097653222,[[3715.7,17.00450723],[3715.6,6.12827468],[3715.5,0.5498],[3715.4,0.5185],[3715.3,0.67238]],[[3717.4,4.16497205],[3717.6,3.2078],[3717.8,5.20477719],[3718.5,9.63956231],[3718.6,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097653417,[[3715.7,17.00450723],[3715.6,6.12827468],[3715.5,0.5498],[3715.4,0.5185],[3715.3,0.67238]],[[3717.6,3.2078],[3718.5,9.63956231],[3718.6,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097653418,[[3717.0,3.2078],[3716.0,4.19391771],[3715.8,5.95266168],[3715.7,23.6336589],[3715.6,0.22923658]],[[3717.2,1.90947468],[3717.6,3.2078],[3718.4,4.16497205],[3718.5,1.90947468],[3718.6,0.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097653621,[[3716.1,3.2078],[3715.9,4.19391771],[3715.7,8.49095969],[3715.5,7.5146072],[3715.4,0.5185]],[[3717.1,1.90947468],[3717.2,3.2078],[3718.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097653622,[[3716.1,3.2078],[3715.9,4.19391771],[3715.7,8.49095969],[3715.5,7.5146072],[3715.4,0.5185]],[[3717.1,1.90947468],[3717.2,3.2078],[3717.4,0.26881],[3717.5,1.0849],[3717.7,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097653821,[[3716.3,0.26887],[3716.2,0.21863855],[3716.1,3.2078],[3715.9,1.011],[3715.8,4.19391771]],[[3716.5,1.90947468],[3717.2,3.2078],[3717.3,0.26881],[3717.5,1.0849],[3717.7,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097654021,[[3716.1,3.2078],[3715.9,1.011]],[[3716.5,1.90947468],[3717.2,3.2078],[3717.5,1.0849],[3717.7,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097654022,[[3716.4,0.08409175],[3716.1,6.75197585],[3715.9,3.54417585],[3715.6,4.19391771],[3715.5,0.5498]],[[3716.5,1.90947468],[3717.2,3.2078],[3717.5,1.0849],[3717.7,0.5357],[3718.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097654223,[[3716.4,3.54216433],[3716.1,3.47669],[3715.5,0.5498],[3715.4,4.71241771],[3715.1,6.2924672]],[[3716.5,1.90947468],[3717.0,2.17830468],[3717.2,3.2078],[3717.5,1.0849],[3717.7,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097654426,[[3716.1,3.47669],[3715.5,0.5498],[3715.4,4.71241771]],[[3716.5,1.90947468],[3717.0,2.17830468],[3717.5,1.0849],[3717.7,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097654427,[[3716.3,3.45807258],[3716.1,3.2078],[3715.6,1.011],[3715.5,0.5498],[3715.4,0.5185]],[[3716.5,1.90947468],[3716.8,3.2078],[3717.0,1.90947468],[3717.5,1.0849],[3717.6,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097654620,[[3716.1,3.2078],[3715.8,0.26891],[3715.5,0.5498],[3715.4,0.5185],[3715.1,4.19391771]],[[3716.4,0.5297],[3716.5,1.90947468],[3716.8,3.47664],[3716.9,0.5464],[3717.0,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097654821,[[3716.2,3.45807258],[3716.1,3.2078],[3715.9,0.26891],[3715.5,0.5498],[3715.4,1.5295]],[[3716.4,0.5297],[3716.5,1.90947468],[3716.7,0.5371],[3716.8,3.2078],[3716.9,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097655019,[[3716.1,3.2078],[3715.5,0.5498],[3715.4,0.5185],[3713.8,10.98744826],[3713.1,18.103382]],[[3716.4,0.5297],[3716.5,1.90947468],[3716.7,0.5371],[3716.8,3.47664],[3716.9,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097655219,[[3715.4,0.5185],[3713.8,10.98744826],[3713.1,18.103382]],[[3716.4,0.5297],[3716.5,1.90947468],[3716.7,0.5371],[3716.8,3.47664],[3716.9,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097655220,[[3715.4,3.7263],[3714.7,6.2924672],[3714.6,0.90292256],[3714.3,9.06048916],[3714.2,1.90947468]],[[3716.4,3.7375],[3716.5,1.90947468],[3716.7,0.5371],[3716.9,0.5464],[3717.4,4.83698205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097655424,[[3716.3,3.51859884],[3716.2,3.51859884],[3715.5,0.08411146],[3715.4,3.2078],[3715.3,1.27995]],[[3716.4,4.00638],[3716.7,0.5371],[3716.9,0.5464],[3717.2,4.83703205],[3717.4,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097655624,[[3715.6,3.51859884],[3715.5,3.51859884],[3715.4,3.47674],[3715.3,1.011]],[[3716.4,4.00638],[3716.7,0.5371],[3716.9,0.5464],[3717.2,4.83703205],[3717.4,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097655625,[[3715.6,3.51859884],[3715.5,3.51859884],[3715.4,3.47674],[3715.3,1.011],[3714.8,4.19391771]],[[3716.4,4.00638],[3716.7,0.5371],[3716.9,0.5464],[3717.1,4.16497205],[3717.2,0.67206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097655830,[[3715.6,0.26892],[3715.4,3.2078],[3715.3,1.011],[3715.1,0.5189],[3714.8,4.19391771]],[[3716.4,3.7375],[3716.7,0.5371],[3716.9,1.5564],[3717.2,4.16497205],[3717.4,0.89480655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097656023,[[3715.5,0.26893],[3715.4,3.2078],[3715.3,1.011],[3715.1,0.5189],[3714.8,4.19391771]],[[3716.4,4.00637],[3716.7,0.5371],[3716.9,1.5564],[3717.2,4.16497205],[3717.4,0.89480655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097656223,[[3715.4,3.2078],[3715.3,1.011],[3715.1,0.5189],[3714.8,4.19391771],[3714.3,0.67256]],[[3716.4,3.7375],[3716.7,0.5371],[3716.9,1.5564],[3717.1,4.16497205],[3717.4,0.89480655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097656423,[[3715.5,0.26893],[3715.4,3.2078],[3715.3,1.011],[3715.1,1.0687],[3714.8,4.19391771]],[[3715.6,1.90947468],[3716.4,4.00638],[3716.7,0.5371],[3716.9,1.5564],[3717.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097656728,[[3715.5,0.26894],[3715.4,3.2078],[3715.1,1.0687],[3715.0,1.5286],[3714.8,4.19391771]],[[3715.6,1.90947468],[3716.4,4.00638],[3716.7,0.5371],[3716.9,1.5564],[3717.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097656729,[[3715.5,0.26894],[3715.4,3.2078],[3715.1,1.0687],[3715.0,1.5286],[3714.8,4.19391771]],[[3715.6,1.90947468],[3716.4,4.00637],[3716.7,0.5371],[3716.9,1.5564],[3717.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097656927,[[3715.5,0.26894],[3715.4,3.2078],[3715.1,1.0687],[3715.0,0.5186],[3714.8,4.19391771]],[[3715.6,1.90947468],[3716.4,4.00637],[3716.7,0.5371],[3716.9,1.5564],[3717.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097657123,[[3715.5,3.72430254],[3715.4,3.2078],[3715.1,1.0687],[3715.0,0.5186],[3714.9,1.01]],[[3715.6,1.90947468],[3716.4,3.7375],[3716.7,0.5371],[3716.9,1.5564],[3717.0,6.07444673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097657332,[[3715.5,3.72430254],[3715.4,3.2078],[3715.1,1.0687],[3715.0,0.5186],[3714.9,1.01]],[[3715.6,1.90947468],[3716.4,3.7375],[3716.5,0.26887],[3716.7,0.5371],[3716.8,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097657627,[[3715.5,3.72430254],[3715.4,3.2078],[3715.1,1.0687],[3715.0,0.5186],[3714.9,1.01]],[[3715.6,1.90947468],[3716.4,4.00637],[3716.7,0.5371],[3716.8,1.01],[3716.9,4.71137205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097657828,[[3715.5,3.45536254],[3715.4,3.2078],[3715.1,1.0687],[3715.0,0.5186],[3714.9,1.01]],[[3715.6,1.90947468],[3716.4,3.7375],[3716.7,0.5371],[3716.8,1.01],[3716.9,4.71137205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097658023,[[3715.5,3.45536254],[3715.4,3.2078],[3715.1,1.0687],[3715.0,0.5186],[3714.0,0.67261]],[[3715.6,1.90947468],[3716.4,3.7375],[3716.7,0.5371],[3716.8,1.01],[3716.9,4.71137205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097658234,[[3715.5,3.45536254],[3715.1,0.5189],[3714.8,0.26898],[3714.6,4.19391771],[3714.3,3.2078]],[[3715.6,5.11727468],[3715.7,0.26892],[3716.4,0.5297],[3716.7,4.70207205],[3716.8,1.68211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097658533,[[3715.2,3.44410074],[3715.1,0.5189],[3714.8,3.7307],[3714.5,0.537],[3714.4,4.19391771]],[[3715.6,1.90947468],[3716.0,3.2078],[3716.4,0.5297],[3716.5,4.16497205],[3716.7,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097658726,[[3715.2,3.44410074],[3715.1,0.5189],[3714.8,3.7307],[3714.5,0.537]],[[3715.6,1.90947468],[3716.0,3.2078],[3716.4,0.5297],[3716.7,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097658727,[[3715.2,3.71305074],[3715.1,0.5189],[3714.8,3.7307],[3714.5,4.73091771],[3714.1,6.2924672]],[[3715.6,1.90947468],[3716.0,3.2078],[3716.1,0.26889],[3716.4,1.5397],[3716.6,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097658933,[[3715.5,3.44410074],[3715.1,0.78786],[3714.8,3.7307],[3714.5,0.537],[3714.4,4.19391771]],[[3715.6,1.90947468],[3715.9,0.5545],[3716.0,3.4767],[3716.4,1.5397],[3716.6,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097659230,[[3715.3,3.44410074],[3715.2,3.50696335],[3715.1,0.5189],[3714.9,0.26897],[3714.8,3.7307]],[[3715.6,5.11727468],[3715.8,0.26892],[3715.9,0.5545],[3716.4,1.5397],[3716.5,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097659433,[[3715.2,3.77591335],[3715.1,0.5189],[3714.8,3.7307],[3714.4,4.19391771],[3714.2,1.68257]],[[3715.9,0.5545],[3716.4,1.5397],[3716.5,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097659434,[[3715.2,3.77591335],[3715.1,0.5189],[3714.8,3.7307],[3714.4,4.19391771],[3714.2,1.68257]],[[3715.4,1.90947468],[3715.5,0.5345],[3715.9,0.5545],[3716.0,0.2689],[3716.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097659628,[[3715.2,0.26895],[3715.1,0.5189],[3714.8,3.7307],[3714.3,4.19391771],[3714.2,1.68257]],[[3715.4,1.90947468],[3715.5,0.5345],[3715.9,0.5545],[3716.0,0.2689],[3716.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097659831,[[3715.3,3.50696335],[3715.2,0.26895],[3715.1,0.5189],[3714.8,3.7307],[3714.3,4.19391771]],[[3715.4,1.90947468],[3715.5,0.5345],[3715.9,0.5545],[3716.0,0.2689],[3716.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097660135,[[3715.3,3.50696335],[3715.2,0.26896],[3715.1,0.5189],[3714.8,3.7307],[3714.4,0.67253]],[[3715.4,1.90947468],[3715.5,0.5345],[3715.9,0.5545],[3716.0,0.2689],[3716.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097660336,[[3715.3,3.50696335],[3715.2,0.26895],[3715.1,0.5189],[3714.8,3.7307],[3714.2,5.87648771]],[[3715.4,1.90947468],[3715.5,0.5345],[3715.9,0.5545],[3716.0,0.2689],[3716.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097660629,[[3715.3,3.77591335],[3715.1,0.5189],[3714.8,3.7307],[3714.5,1.20951],[3714.3,4.19391771]],[[3715.4,1.90947468],[3715.9,0.5545],[3716.1,3.4767],[3716.5,4.16497205],[3716.9,5.75117719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097660829,[[3715.3,3.77591335],[3715.1,0.5189],[3714.8,4.40316],[3714.5,1.20951],[3714.3,4.19391771]],[[3715.4,1.90947468],[3715.9,0.5545],[3716.0,0.5345],[3716.1,3.2078],[3716.5,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097661030,[[3715.3,0.26895],[3715.2,3.53813959],[3715.1,0.5189],[3714.8,3.7307],[3714.5,1.20951]],[[3715.4,1.90947468],[3715.6,3.47673],[3715.9,0.5545],[3716.0,1.0707],[3716.4,5.84716205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097661230,[[3715.3,3.52868829],[3714.8,3.2078],[3714.5,1.20951],[3713.3,1.90947468],[3712.8,2.692]],[[3715.4,1.90947468],[3715.6,3.47673],[3715.9,0.5545],[3716.0,1.0707],[3716.4,5.84716205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097661231,[[3715.3,3.52868829],[3714.8,3.2078],[3714.5,1.20951],[3713.3,1.90947468],[3712.8,2.692]],[[3715.4,1.90947468],[3715.6,3.2078],[3715.7,0.26893],[3715.9,0.5545],[3716.0,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097661435,[[3715.3,3.52868829],[3715.0,0.26897],[3714.6,0.5389],[3714.5,0.537],[3714.3,3.7155]],[[3715.4,2.17841468],[3715.6,3.2078],[3715.9,0.5545],[3716.0,1.0707],[3716.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097661636,[[3714.6,0.5389],[3714.3,3.7155]],[[3715.4,2.17841468],[3715.6,3.2078],[3715.9,0.5545],[3716.0,1.0707],[3716.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097661637,[[3714.9,3.52868829],[3714.6,0.5389],[3714.3,3.7155],[3713.9,4.86654771],[3713.6,6.2924672]],[[3715.4,1.90947468],[3715.5,1.90947468],[3715.6,3.2078],[3715.9,1.22678],[3716.0,5.23567205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097661830,[[3714.9,0.26898],[3714.6,4.06758829],[3714.3,3.7155],[3713.9,0.67263],[3713.8,4.19391771]],[[3715.0,1.90947468],[3715.2,3.2078],[3715.3,0.26896],[3715.8,4.16497205],[3715.9,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097662133,[[3714.9,3.82297163],[3714.7,3.52868829],[3714.6,0.5389],[3714.5,0.67253],[3714.3,3.7155]],[[3715.0,1.90947468],[3715.8,4.16497205],[3715.9,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097662134,[[3714.9,3.82297163],[3714.7,3.52868829],[3714.6,0.5389],[3714.5,0.67253],[3714.3,3.7155]],[[3715.0,1.90947468],[3715.7,3.74586119],[3715.8,4.16497205],[3715.9,0.5545],[3716.8,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097662432,[[3714.9,3.82297163],[3714.6,0.5389],[3714.5,0.67253],[3714.4,0.5014],[3714.3,3.7155]],[[3715.0,1.90947468],[3715.7,3.74586119],[3715.9,0.5545],[3716.8,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097662433,[[3714.9,3.82297163],[3714.6,0.5389],[3714.5,0.67253],[3714.4,0.5014],[3714.3,3.7155]],[[3715.0,1.90947468],[3715.7,3.74586119],[3715.9,4.71947205],[3716.3,1.01],[3716.4,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097662630,[[3714.9,3.55399163],[3714.6,0.5389],[3714.5,0.67253],[3714.4,0.5014],[3714.3,3.7155]],[[3715.4,1.90947468],[3715.7,3.47693119],[3715.9,0.5545],[3716.0,5.23567205],[3716.3,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097662830,[[3715.3,0.26895],[3714.9,3.55399163],[3714.7,3.88028],[3714.6,0.5389],[3714.5,0.67253]],[[3715.4,1.90947468],[3715.7,3.47693119],[3715.9,0.5545],[3716.0,5.23567205],[3716.3,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097662831,[[3715.3,0.26895],[3714.9,3.55399163],[3714.7,3.88028],[3714.6,0.5389],[3714.5,0.67253]],[[3715.4,1.90947468],[3715.7,3.2078],[3715.9,0.5545],[3716.0,1.3396],[3716.2,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097663137,[[3715.3,3.74370493],[3714.7,7.43427163],[3714.6,0.5389],[3714.5,0.67253],[3714.4,4.69531771]],[[3715.4,1.90947468],[3715.9,0.5545],[3716.0,1.0707],[3716.1,3.43326615],[3716.4,5.17497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097663333,[[3715.3,3.74370493],[3714.7,3.88028],[3714.6,0.5389],[3714.5,0.67253],[3714.4,0.5014]],[[3715.4,1.90947468],[3715.9,0.82363119],[3716.0,1.3396],[3716.1,3.43326615],[3716.4,5.17497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097663533,[[3715.3,3.74370493],[3714.7,3.88028],[3714.6,0.5389],[3714.5,0.67253],[3714.4,0.5014]],[[3715.4,1.90947468],[3715.9,1.09254119],[3716.0,1.0707],[3716.1,3.43326615],[3716.3,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097663728,[[3715.3,3.74370493],[3714.7,3.88028],[3714.6,0.5389],[3714.5,0.67253],[3714.4,0.5014]],[[3715.4,1.90947468],[3715.9,1.09254119],[3716.0,1.0707],[3716.1,3.43326615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097663729,[[3715.3,3.74370493],[3714.7,3.2078],[3714.6,1.5489],[3714.5,0.67253],[3714.4,0.5014]],[[3715.4,1.90947468],[3715.7,3.47673],[3715.9,0.82363119],[3716.0,1.0707],[3716.1,0.22546615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097664035,[[3715.3,3.74370493],[3714.7,3.88028],[3714.6,1.5489],[3714.5,0.67253],[3714.4,0.5014]],[[3715.4,1.90947468],[3715.7,3.2078],[3715.9,1.09254119],[3716.0,1.0707],[3716.1,0.22546615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097664229,[[3715.3,3.47475493],[3714.7,3.88028],[3714.6,1.5489],[3714.4,0.5014],[3714.1,1.90947468]],[[3715.7,3.2078],[3715.8,1.90947468],[3715.9,0.5545],[3716.0,1.0707],[3717.3,7.28656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097664438,[[3715.7,0.26892],[3715.3,3.47475493],[3715.2,0.6724],[3715.1,3.2078],[3714.7,0.67248]],[[3715.8,1.90947468],[3716.0,0.5345],[3716.1,3.2078],[3716.2,0.26889],[3716.3,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097664632,[[3715.7,0.26892],[3715.4,0.4938],[3715.2,0.6724],[3715.1,3.2078],[3715.0,0.67243]],[[3715.8,1.90947468],[3716.1,3.2078],[3716.3,4.16497205],[3716.4,0.78457],[3716.6,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097664827,[[3716.0,0.2689],[3715.7,3.44503532],[3715.5,0.67235],[3715.4,0.4938],[3715.3,1.68797]],[[3716.1,3.2078],[3716.2,1.90947468],[3716.4,0.4955],[3716.7,4.16497205],[3716.9,0.26913119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097665130,[[3716.0,0.2689],[3715.5,0.67235],[3715.4,0.4938],[3715.3,1.68797]],[[3716.1,3.2078],[3716.2,1.90947468],[3716.4,0.4955],[3716.7,4.16497205],[3716.9,0.26913119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097665131,[[3716.0,3.71393532],[3715.5,0.67235],[3715.4,1.5038],[3715.3,1.68797],[3715.0,1.90947468]],[[3716.1,3.2078],[3716.6,1.90947468],[3716.9,4.68067205],[3717.1,0.508],[3717.2,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097665327,[[3716.0,3.71393532],[3715.4,1.5038],[3715.3,1.68797],[3715.0,1.90947468]],[[3716.1,3.2078],[3716.6,1.90947468],[3716.9,4.68067205],[3717.1,0.508],[3717.2,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097665328,[[3716.5,0.26886],[3716.1,0.67224],[3716.0,3.71393532],[3715.7,3.2078],[3715.4,1.5038]],[[3716.6,1.90947468],[3716.9,4.219],[3717.1,0.508],[3717.2,4.43378205],[3717.3,0.22258623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097665526,[[3716.8,0.26884],[3716.4,0.67218],[3716.2,1.01],[3716.1,4.89564],[3716.0,8.44503532]],[[3716.9,3.2078],[3717.2,4.16497205],[3717.5,5.20477719],[3717.8,0.26877],[3718.1,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097665730,[[3716.8,0.67211],[3716.5,6.6923715],[3716.4,0.67218],[3716.2,1.01],[3716.1,6.0156]],[[3717.5,1.90947468],[3717.6,3.2078],[3717.7,4.16497205],[3717.8,0.49338118],[3717.9,0.76463119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097665933,[[3716.9,0.26883],[3716.8,3.4845715],[3716.5,0.4938],[3716.4,0.67218],[3716.2,4.4945715]],[[3717.5,2.17827468],[3717.6,3.2078],[3717.7,4.16497205],[3717.9,0.4955],[3718.4,1.18752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097666238,[[3717.2,0.26881],[3717.0,3.43178133],[3716.5,0.4938],[3716.4,0.67218],[3716.2,1.01]],[[3717.5,0.2688],[3717.6,3.2078],[3717.8,4.16497205],[3717.9,0.4955],[3718.1,5.71277719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097666428,[[3717.2,0.26881],[3717.0,3.43178133],[3716.5,0.4938],[3716.4,0.67218],[3716.2,1.01]],[[3717.5,0.2688],[3717.6,3.2078],[3717.8,4.16497205],[3717.9,0.4955],[3718.1,5.98190838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097666629,[[3717.3,3.43178133],[3716.9,3.43178133],[3716.6,3.43178133],[3716.5,0.4938],[3716.4,0.67218]],[[3717.6,3.2078],[3717.8,4.16497205],[3717.9,0.4955],[3718.0,5.20477719],[3718.1,0.77713119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097666831,[[3717.3,3.43178133],[3716.5,0.4938],[3716.1,1.0156],[3715.8,0.67228],[3715.7,3.2078]],[[3717.4,0.2688],[3717.6,8.2078],[3717.7,4.16497205],[3717.9,0.4955],[3718.0,5.87667719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097667133,[[3717.1,3.43178133],[3716.7,0.26885],[3716.5,0.4938],[3716.1,1.0156],[3716.0,1.04]],[[3717.2,0.26881],[3717.5,0.4943],[3717.6,12.37277205],[3717.7,1.71196],[3717.9,5.70027719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097667333,[[3716.5,0.4938],[3716.1,1.0156],[3716.0,1.04]],[[3717.2,0.26881],[3717.5,0.4943],[3717.6,12.37277205],[3717.7,1.71196],[3717.9,5.70027719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097667334,[[3716.6,0.26885],[3716.5,0.4938],[3716.1,1.0156],[3716.0,1.04],[3715.2,5.53870771]],[[3717.1,0.26882],[3717.2,5.11727468],[3717.5,0.4943],[3717.6,9.16497205],[3717.7,1.71196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097667637,[[3716.5,0.4938],[3716.1,1.0156],[3716.0,1.04],[3715.2,1.34479],[3715.0,8.79539239]],[[3717.5,0.4943],[3717.7,1.71196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097667638,[[3716.5,0.4938],[3716.1,1.0156],[3716.0,1.04],[3715.2,1.34479],[3715.0,8.79539239]],[[3716.8,5.11727468],[3717.0,0.4923],[3717.4,4.16497205],[3717.5,0.4943],[3717.7,6.91673719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097667832,[[3715.4,0.26907324],[3715.0,4.19391771],[3714.8,6.51853716],[3714.6,5.94649468],[3713.0,16.77991266]],[[3716.8,5.11727468],[3717.0,0.4923],[3717.5,0.4943],[3717.7,6.91673719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097667833,[[3715.4,0.26907324],[3715.0,4.19391771],[3714.8,6.51853716],[3714.6,5.94649468],[3713.0,16.77991266]],[[3716.8,5.11727468],[3717.0,2.40177468],[3717.5,9.65927205],[3717.7,1.71196],[3717.8,5.20477719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097668027,[[3716.1,0.26889],[3715.6,0.5193],[3715.5,1.04],[3715.3,0.4879],[3715.2,0.67239]],[[3717.0,2.40177468],[3717.5,9.65927205],[3717.7,1.71196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097668028,[[3716.1,0.26889],[3715.6,0.5193],[3715.5,1.04],[3715.3,0.4879],[3715.2,0.67239]],[[3716.2,1.90947468],[3716.4,3.47668],[3717.0,2.40177468],[3717.2,4.83702205],[3717.4,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097668332,[[3715.6,0.5193],[3715.3,0.4879],[3715.2,3.2078],[3714.6,6.10339239],[3714.4,6.2924672]],[[3716.2,1.90947468],[3716.4,3.2078],[3716.7,0.4829],[3717.0,2.40177468],[3717.4,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097668333,[[3715.6,0.5193],[3715.3,0.4879],[3715.2,3.2078],[3714.6,6.10339239],[3714.4,6.2924672]],[[3716.2,1.90947468],[3716.4,3.2078],[3716.7,0.4829],[3716.9,1.04],[3717.0,7.40177468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097668525,[[3715.5,0.26893],[3715.3,0.4879],[3715.2,3.2078],[3715.1,0.26907324],[3715.0,1.04]],[[3715.8,2.17839468],[3716.1,0.4923],[3716.3,0.4943],[3716.4,3.2078],[3716.6,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097668733,[[3715.3,0.4879],[3715.1,0.5193],[3715.0,1.04],[3714.7,3.2078],[3714.5,0.4766]],[[3715.8,2.17839468],[3716.1,0.4923],[3716.3,0.4943],[3716.6,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097668734,[[3715.3,0.4879],[3715.1,0.5193],[3715.0,1.04],[3714.7,3.2078],[3714.5,0.4766]],[[3715.8,5.11727468],[3716.1,0.4923],[3716.3,0.4943],[3716.6,0.67216],[3716.8,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097669033,[[3715.0,1.04],[3714.7,3.2078],[3714.5,0.4766]],[[3715.8,5.11727468],[3716.1,0.4923],[3716.3,0.4943],[3716.6,0.67216],[3716.8,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097669034,[[3714.5,0.4766],[3714.4,1.04],[3714.3,3.2078],[3714.0,4.86651771],[3713.8,8.20194188]],[[3715.4,1.90947468],[3715.5,3.2078],[3716.1,0.4923],[3716.2,0.67223],[3716.3,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097669236,[[3715.3,0.26895],[3714.6,0.5149],[3714.5,0.4766],[3714.4,0.67254],[3714.3,3.6957]],[[3715.4,1.90947468],[3715.5,3.2078],[3715.6,0.26893],[3716.1,0.4923],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097669445,[[3715.2,0.26895],[3714.6,3.99518713],[3714.5,0.4766],[3714.4,0.67254],[3714.3,3.6957]],[[3715.4,1.90947468],[3715.5,3.2078],[3716.1,0.4923],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097669446,[[3715.2,0.26895],[3714.6,3.99518713],[3714.5,0.4766],[3714.4,0.67254],[3714.3,3.6957]],[[3715.4,1.90947468],[3715.5,3.47674],[3716.1,0.4923],[3716.2,0.67223],[3717.8,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097669631,[[3715.2,0.26895],[3714.6,0.5149],[3714.5,0.4766],[3714.4,0.67254],[3714.3,3.6957]],[[3715.3,0.4923],[3715.4,1.90947468],[3715.5,5.38621468],[3716.2,0.67223],[3717.8,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097669830,[[3715.2,0.26895],[3714.6,0.5149],[3714.5,0.4766],[3714.4,0.67254],[3714.3,3.6957]],[[3715.3,0.4923],[3715.5,5.38621468],[3716.2,0.67223],[3717.0,1.90947468],[3717.1,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097670038,[[3715.2,3.74923713],[3714.6,0.5149],[3714.5,0.4766],[3714.4,0.67254],[3714.3,3.6957]],[[3715.3,0.4923],[3715.4,0.26894],[3715.5,5.11727468],[3716.2,4.83720205],[3716.3,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097670236,[[3714.6,0.5149],[3714.3,3.6957]],[[3715.3,0.4923],[3715.5,5.11727468],[3716.2,4.83720205],[3716.3,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097670237,[[3714.6,0.7839],[3714.3,3.6957],[3713.9,0.67263],[3713.5,6.2924672],[3713.3,0.22870182]],[[3714.9,0.26898],[3715.3,0.4923],[3715.5,7.02674936],[3715.8,0.6723],[3716.0,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097670532,[[3714.6,0.269],[3714.3,3.6957],[3713.9,0.67263],[3713.8,1.5553],[3713.6,0.67268]],[[3714.7,1.90947468],[3714.9,3.47678],[3715.3,0.9978],[3715.4,0.5058],[3715.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097670739,[[3714.6,0.269],[3714.3,3.6957],[3713.9,0.67263],[3713.8,1.5553],[3713.6,1.18758]],[[3714.7,1.90947468],[3714.9,3.47678],[3715.3,0.9978],[3715.4,0.5058],[3715.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097670929,[[3714.6,0.269],[3714.3,3.6957],[3714.2,0.67258],[3713.9,0.67263],[3713.8,1.5553]],[[3714.7,1.90947468],[3714.9,3.2078],[3715.3,1.26675],[3715.4,0.5058],[3715.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097671133,[[3714.6,3.73937015],[3714.3,3.6957],[3714.2,0.67258],[3713.9,0.67263],[3713.8,1.5553]],[[3714.7,1.90947468],[3714.9,3.2078],[3715.3,1.26676],[3715.4,0.5058],[3715.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097671339,[[3714.6,3.73937015],[3714.3,3.6957],[3714.2,0.67258],[3713.9,0.67263],[3713.8,0.5153]],[[3714.7,1.90947468],[3714.9,3.2078],[3715.3,0.9978],[3715.4,0.5058],[3715.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097671534,[[3714.6,3.73937015],[3714.3,3.2078],[3713.9,0.94170324],[3713.8,1.5553],[3713.6,1.18758]],[[3714.7,1.90947468],[3714.9,0.26898],[3715.3,4.2056],[3715.4,0.5058],[3715.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097671729,[[3714.6,3.73937015],[3713.9,0.94170324],[3713.8,1.5553],[3713.6,1.18758]],[[3714.7,1.90947468],[3714.9,0.26898],[3715.3,4.2056],[3715.4,0.5058],[3715.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097671730,[[3714.6,3.47037015],[3714.4,0.26901],[3713.9,0.5168],[3713.8,0.5153],[3713.7,3.2078]],[[3714.7,2.17846468],[3714.9,3.2078],[3715.3,0.9978],[3715.4,0.5058],[3715.5,2.58183468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097671933,[[3713.3,3.2078],[3711.9,12.8538554],[3711.8,4.90147468],[3711.7,1.34606],[3711.6,14.67871198]],[[3714.7,3.81894936],[3714.9,3.2078],[3715.0,0.67244],[3715.2,1.04],[3715.3,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097672134,[[3713.3,3.4769],[3713.1,0.78587324],[3713.0,0.5153],[3712.9,0.5149],[3712.7,4.86675771]],[[3713.4,1.90947468],[3713.9,0.26906],[3714.0,1.90947468],[3714.3,3.2078],[3714.6,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097672330,[[3713.3,3.4769],[3713.1,0.78587324],[3713.0,0.5153],[3712.9,0.5149],[3712.7,0.67284]],[[3713.4,1.90947468],[3713.9,0.26906],[3714.0,1.90947468],[3714.3,3.2078],[3714.6,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097672631,[[3713.3,6.89993395],[3713.1,0.78587324],[3713.0,0.5153],[3712.9,0.5149],[3712.7,0.67284]],[[3713.4,1.90947468],[3713.8,0.5057],[3714.2,0.5049],[3714.3,3.2078],[3714.9,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097672838,[[3713.3,6.89993395],[3713.1,0.78587324],[3713.0,0.5153],[3712.9,0.5149],[3712.7,0.67284]],[[3713.4,1.90947468],[3713.8,0.5057],[3714.2,0.5049],[3714.3,3.47683],[3715.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097673136,[[3713.3,6.89993395],[3713.1,0.78587324],[3713.0,0.5153],[3712.9,0.5149],[3712.8,1.04]],[[3713.4,1.90947468],[3714.3,3.2078],[3714.5,0.26901],[3715.0,4.39045575],[3715.8,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097673335,[[3713.4,0.67272],[3713.3,11.63083395],[3713.1,0.78587324],[3713.0,0.5153],[3712.9,0.5149]],[[3714.2,1.90947468],[3714.3,3.2078],[3714.9,1.0174],[3715.1,4.16497205],[3715.2,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097673534,[[3714.1,0.26904],[3713.6,0.67268],[3713.4,0.67272],[3713.3,11.63083395],[3713.1,0.78587324]],[[3714.2,1.90947468],[3714.3,3.2078],[3714.9,1.0174],[3715.2,5.20497205],[3715.4,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097673731,[[3714.1,0.26904],[3713.5,3.57793151],[3713.4,8.88052],[3713.1,0.78587324],[3712.6,4.60147468]],[[3714.2,1.90947468],[3714.8,3.2078],[3714.9,1.0174],[3715.2,5.20497205],[3715.4,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097673938,[[3713.6,0.26907],[3713.2,3.2078],[3713.1,0.78587324],[3712.8,0.67282],[3712.5,4.19391771]],[[3713.9,0.26906],[3714.2,3.81894936],[3714.4,3.2078],[3714.8,0.67249],[3714.9,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097674237,[[3713.2,3.2078],[3713.1,0.78587324],[3712.8,0.67282],[3712.5,4.19391771]],[[3714.2,3.81894936],[3714.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097674238,[[3713.2,3.2078],[3713.1,0.78587324],[3712.8,0.67282],[3712.5,0.67289],[3712.3,0.26907324]],[[3713.7,1.90947468],[3714.1,1.0174],[3714.2,1.90947468],[3714.4,3.2078],[3714.7,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097674437,[[3713.2,3.2078],[3713.1,0.78587324],[3712.7,1.04],[3712.5,0.67289],[3712.3,0.26907324]],[[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3714.3,0.5219],[3714.6,4.83749205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097674745,[[3713.5,0.26908],[3713.1,0.78587324],[3712.8,3.2078],[3712.7,1.71284],[3712.5,0.67289]],[[3713.9,3.47686],[3714.1,1.0174],[3714.2,1.90947468],[3714.3,0.5219],[3714.6,0.67252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097674938,[[3713.4,0.26908],[3713.1,0.5168],[3712.8,3.2078],[3712.5,0.67289],[3712.2,4.86685771]],[[3713.6,1.90947468],[3713.8,0.26906],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675134,[[3713.1,0.5168],[3712.8,3.2078],[3712.5,0.67289],[3712.2,4.86685771]],[[3713.6,1.90947468],[3713.8,0.26906],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675135,[[3713.5,0.26908],[3713.1,0.5168],[3712.8,3.2078],[3712.6,1.04],[3712.5,1.18969]],[[3713.9,3.47685],[3714.1,1.0174],[3714.2,1.90947468],[3715.5,6.47655332],[3715.8,7.28656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675343,[[3712.8,3.2078],[3712.6,1.04],[3712.5,1.18969],[3711.4,1.90947468],[3711.0,0.2696]],[[3713.9,3.47685],[3714.1,1.0174],[3714.2,1.90947468],[3715.5,6.47655332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675344,[[3712.8,3.2078],[3712.6,1.04],[3712.5,1.18969],[3711.4,1.90947468],[3711.0,0.2696]],[[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3715.5,0.22933178],[3715.6,6.24722154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675541,[[3712.8,3.2078],[3712.6,1.04],[3712.5,1.18969],[3711.4,1.90947468],[3711.0,0.2696]],[[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3715.5,0.22933178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675542,[[3712.8,3.2078],[3712.6,0.4924],[3712.5,0.5168],[3711.9,6.9654572],[3711.4,1.90947468]],[[3713.5,0.26908],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3714.4,1.71256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675735,[[3713.2,0.2691],[3712.8,3.2078],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71289]],[[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3714.4,1.04],[3714.6,4.83749205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097675938,[[3712.8,3.2078],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71289],[3711.9,4.19391771]],[[3713.7,0.26907],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3714.4,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097676136,[[3712.9,0.78402],[3712.8,3.2078],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71289]],[[3713.0,1.90947468],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3714.4,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097676640,[[3712.9,0.78402],[3712.8,3.2078],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71289]],[[3713.0,1.90947468],[3713.8,0.26906],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097676844,[[3712.9,0.78402],[3712.8,3.2078],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.9,3.47685],[3714.1,1.0174],[3714.2,1.90947468],[3714.5,4.3927736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097677046,[[3712.9,0.78402],[3712.8,3.476979],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.8,0.26906],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097677349,[[3712.9,0.78402],[3712.8,3.476979],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.5,0.26908],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097677640,[[3712.9,4.26433678],[3712.8,3.476979],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.7,0.26907],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097678043,[[3712.9,4.26433678],[3712.8,3.476979],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.8,0.26906],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097678444,[[3712.9,4.26433678],[3712.8,3.476979],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.6,0.26907],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097678643,[[3712.9,4.26433678],[3712.8,0.269179],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.6,0.26907],[3713.9,3.2078],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097678945,[[3712.9,4.26433678],[3712.8,0.269179],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097678946,[[3712.9,4.26433678],[3712.8,0.269179],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.5,3.2078],[3714.1,1.0174],[3714.2,1.90947468],[3714.4,5.20497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097679346,[[3712.9,4.26433678],[3712.8,0.269179],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.5,3.2078],[3713.7,0.26907],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097679743,[[3712.9,4.26433678],[3712.8,0.269179],[3712.6,0.4924],[3712.5,0.5168],[3712.4,1.71389]],[[3713.0,1.90947468],[3713.5,3.2078],[3713.6,0.26907],[3714.1,1.0174],[3714.2,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097680139,[[3712.9,3.74943678],[3712.8,0.269179],[3712.6,0.4924],[3712.5,0.5168],[3712.4,0.67289]],[[3713.0,1.90947468],[3713.5,3.47688],[3714.1,1.0174],[3714.2,2.95047468],[3714.3,1.19447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097680641,[[3712.9,3.74943678],[3712.6,0.4924],[3712.5,0.5168],[3712.2,3.88074],[3711.8,0.673]],[[3713.0,1.90947468],[3713.4,0.26909],[3713.5,3.2078],[3714.1,1.0174],[3714.2,2.95047468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097680845,[[3712.9,3.48031678],[3712.6,0.4924],[3712.5,0.5168],[3712.2,4.92174],[3711.8,0.673]],[[3713.0,1.90947468],[3713.5,3.2078],[3714.1,1.69001],[3714.2,2.95047468],[3714.3,5.35944205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097681042,[[3712.9,3.74943678],[3712.6,0.4924],[3712.2,3.88074],[3712.1,1.041],[3711.9,0.4881]],[[3713.0,1.90947468],[3713.1,3.2078],[3713.3,1.0119],[3714.1,0.67261],[3714.2,7.11544673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097681248,[[3712.9,0.26912],[3712.7,3.44102253],[3712.6,0.4924],[3712.2,3.88074],[3712.1,1.041]],[[3713.0,1.90947468],[3713.1,3.2078],[3713.3,1.281],[3714.1,0.67261],[3714.2,7.11544673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097681446,[[3712.9,3.6973823],[3712.6,0.4924],[3712.2,3.88074],[3712.1,1.041],[3711.3,1.3462]],[[3713.0,1.90947468],[3713.1,3.2078],[3713.3,1.281],[3714.2,7.11544673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097681447,[[3712.9,3.6973823],[3712.6,0.4924],[3712.2,3.88074],[3712.1,1.041],[3711.3,1.3462]],[[3713.0,1.90947468],[3713.1,3.2078],[3713.3,1.0119],[3713.5,0.26908],[3714.2,7.11544673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097681643,[[3712.9,3.6973823],[3712.6,0.4924],[3712.2,3.88074],[3712.1,1.041],[3711.3,1.3462]],[[3713.0,1.90947468],[3713.3,1.0119],[3713.5,0.26908],[3714.2,7.11544673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097681644,[[3712.9,3.6973823],[3712.6,0.4924],[3712.2,3.88074],[3712.1,1.041],[3711.3,1.3462]],[[3713.0,1.90947468],[3713.3,1.0119],[3713.5,0.26908],[3713.6,3.2078],[3714.1,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097681846,[[3712.9,3.6973823],[3712.6,0.4924],[3712.2,3.88074],[3712.1,1.041],[3711.3,1.3462]],[[3713.0,1.90947468],[3713.3,1.0119],[3713.6,3.2078],[3714.1,4.16497205],[3715.6,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097682041,[[3712.9,3.4282623],[3712.8,0.26913],[3712.6,0.4924],[3712.2,3.2078],[3712.0,1.041]],[[3713.0,1.90947468],[3713.2,3.4769],[3713.3,1.0119],[3714.1,4.83758205],[3715.6,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097682250,[[3712.9,3.4282623],[3712.6,0.26914],[3712.2,3.2078],[3712.0,1.041],[3711.1,4.19391771]],[[3713.0,1.90947468],[3713.2,3.4769],[3713.3,1.0119],[3714.1,4.83758205],[3715.6,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097682251,[[3712.9,3.4282623],[3712.6,0.26914],[3712.2,3.2078],[3712.0,1.041],[3711.1,4.19391771]],[[3713.0,2.17859468],[3713.2,3.2078],[3713.3,1.0119],[3713.8,0.67267],[3714.1,4.83758205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097682448,[[3712.7,3.44751376],[3712.6,0.26914],[3712.0,0.5207],[3711.8,4.9218],[3711.0,6.10339239]],[[3713.0,2.17859468],[3713.2,3.7326],[3713.3,1.0119],[3713.8,0.67267],[3714.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097682645,[[3712.9,3.44751376],[3712.6,0.26914],[3712.0,0.5207],[3711.8,4.9218],[3711.0,6.10339239]],[[3713.0,2.17859468],[3713.2,3.7326],[3713.3,1.0119],[3713.8,0.67267],[3714.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097682848,[[3712.7,3.44751376],[3712.3,0.5158],[3712.0,0.5207],[3711.8,4.2488],[3711.0,4.19391771]],[[3713.0,1.90947468],[3713.2,3.7326],[3713.3,1.0119],[3713.8,0.67267],[3714.0,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097683050,[[3712.3,0.5158],[3711.8,4.2488],[3711.3,0.22199889],[3711.2,0.67311],[3710.8,10.92491771]],[[3713.0,1.90947468],[3713.2,3.7326],[3713.3,1.0119],[3713.8,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097683051,[[3712.3,0.5158],[3711.8,4.2488],[3711.3,0.22199889],[3711.2,0.67311],[3710.8,10.92491771]],[[3712.8,3.2078],[3713.0,1.90947468],[3713.2,0.5248],[3713.3,1.0119],[3713.6,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097683245,[[3712.3,0.78497],[3711.9,1.0088],[3711.8,1.041],[3711.4,3.2078],[3711.2,0.67311]],[[3712.4,1.90947468],[3712.7,0.26914],[3712.8,3.2078],[3713.2,0.5248],[3713.3,1.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097683449,[[3712.3,0.78497],[3712.1,0.26929208],[3711.9,1.0088],[3711.4,3.2078],[3711.2,0.67311]],[[3712.4,1.90947468],[3712.8,3.47693],[3713.2,0.5248],[3713.3,1.0119],[3713.6,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097683746,[[3712.3,0.26917],[3712.1,0.26929208],[3711.9,1.0088],[3711.5,1.31007324],[3711.4,3.2078]],[[3712.4,1.90947468],[3712.8,3.47693],[3713.2,0.5248],[3713.3,1.0119],[3713.6,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097683747,[[3712.3,0.26917],[3712.1,0.26929208],[3711.9,1.0088],[3711.5,1.31007324],[3711.4,3.2078]],[[3712.4,1.90947468],[3712.8,3.2078],[3713.2,0.5248],[3713.3,1.0119],[3713.6,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097683951,[[3712.3,0.26917],[3712.1,0.26929208],[3711.9,1.0088],[3711.8,3.2078],[3711.7,0.4805]],[[3712.4,1.90947468],[3712.8,3.2078],[3713.0,0.26912],[3713.2,0.5248],[3713.3,1.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097684359,[[3712.3,0.26917],[3712.1,0.26929208],[3711.9,1.0088],[3711.8,3.88081],[3711.7,0.4805]],[[3712.4,1.90947468],[3712.8,3.2078],[3712.9,0.26912],[3713.2,0.5248],[3713.3,1.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097685753,[[3711.8,3.88081],[3711.7,0.4805]],[[3712.4,1.90947468],[3713.2,0.5248],[3713.3,1.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097685754,[[3712.2,0.26917],[3711.8,3.2078],[3711.7,0.4805],[3711.4,0.67308],[3711.0,0.67316]],[[3712.4,5.11727468],[3712.5,1.90947468],[3713.1,0.67279],[3713.2,0.5248],[3713.3,1.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097686049,[[3711.9,0.2692],[3711.8,3.2078],[3711.7,0.4805],[3711.4,0.67308],[3711.1,0.5183]],[[3712.3,0.4978],[3712.4,5.38643468],[3712.5,1.90947468],[3713.2,1.19758],[3713.3,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097686252,[[3711.7,0.4805],[3711.1,4.2114],[3710.8,7.4042],[3710.4,1.34654],[3710.3,4.42157012]],[[3712.3,0.4978],[3712.4,5.38643468],[3712.5,1.90947468],[3713.2,1.19758],[3713.3,0.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097686253,[[3711.7,0.4805],[3711.1,4.2114],[3710.8,7.4042],[3710.4,1.34654],[3710.3,4.42157012]],[[3712.3,0.76697],[3712.4,5.11727468],[3712.5,1.90947468],[3712.8,0.22740471],[3713.2,1.19758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097686554,[[3711.7,0.4805],[3711.1,4.2114],[3710.8,6.731],[3710.4,1.34654],[3710.3,4.42157012]],[[3712.3,0.4978],[3712.4,5.11727468],[3712.5,1.90947468],[3712.8,0.22740471],[3713.2,1.19758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097686849,[[3711.8,3.49034708],[3711.7,0.4805],[3711.6,0.67304],[3711.5,3.2078],[3711.4,0.26934866]],[[3712.5,1.90947468],[3712.8,3.2078],[3713.2,0.5248],[3713.7,0.67268],[3713.9,4.16497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097687045,[[3711.8,3.49034708],[3711.7,0.4805],[3711.6,0.67304],[3711.4,0.26934866]],[[3712.5,1.90947468],[3712.8,3.2078],[3713.2,0.5248],[3713.7,0.67268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097687046,[[3712.4,0.26916],[3711.9,4.88438],[3711.8,3.49034708],[3711.7,0.4805],[3711.6,0.67304]],[[3712.5,1.90947468],[3712.8,3.2078],[3713.1,0.4978],[3713.2,0.5248],[3713.7,0.67268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097687246,[[3712.4,0.26916],[3711.9,4.88438],[3711.8,3.49034708],[3711.7,0.4805],[3711.6,0.67304]],[[3712.5,1.90947468],[3712.8,3.2078],[3713.1,0.4978],[3713.2,0.75011058],[3713.3,1.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097687446,[[3712.4,3.74318347],[3711.9,4.88438],[3711.7,0.4805],[3711.6,0.67304],[3709.4,17.62618068]],[[3712.5,1.90947468],[3712.8,3.47693],[3713.1,0.4978],[3713.2,0.75011058],[3713.3,1.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097687649,[[3712.4,3.74318347],[3711.9,4.2114],[3711.7,0.4805],[3711.6,0.67304],[3709.4,17.62618068]],[[3712.5,1.90947468],[3712.7,0.26914],[3712.8,3.2078],[3713.1,0.4978],[3713.2,0.75011058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097687853,[[3712.4,3.47402347],[3712.0,0.26919],[3711.9,0.5183],[3711.7,0.4805],[3711.5,3.2078]],[[3712.5,1.90947468],[3712.8,3.2078],[3713.1,0.4978],[3713.2,0.75011058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097687854,[[3712.4,3.47402347],[3712.0,0.26919],[3711.9,0.5183],[3711.7,0.4805],[3711.5,3.2078]],[[3712.5,2.17862468],[3712.8,3.2078],[3713.1,1.17059],[3713.2,0.75011058],[3714.2,1.34518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097688151,[[3712.1,3.74320347],[3712.0,3.47402347],[3711.7,0.4805],[3711.1,3.7077],[3710.4,5.54045771]],[[3712.5,1.90947468],[3712.8,3.2078],[3713.1,0.4978],[3713.2,0.75011058],[3713.3,2.23736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097688361,[[3712.1,3.74320347],[3712.0,3.47402347],[3711.7,0.4805],[3711.4,0.78764866],[3711.3,0.6731]],[[3712.2,1.90947468],[3712.4,3.47696],[3713.1,1.17059],[3713.2,0.75011058],[3713.3,2.23736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097688653,[[3712.0,0.26918],[3711.7,0.4805],[3711.4,0.78764866],[3711.3,0.6731],[3711.2,1.041]],[[3712.2,1.90947468],[3712.3,0.26917],[3712.4,3.2078],[3713.1,6.17059],[3713.2,0.75011058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097688852,[[3711.7,0.4805],[3711.4,0.78764866],[3711.3,0.6731],[3711.2,1.041]],[[3712.2,1.90947468],[3712.4,3.2078],[3713.1,6.17059],[3713.2,0.75011058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097688853,[[3711.7,0.4805],[3711.4,0.78764866],[3711.3,0.6731],[3711.2,1.041],[3709.0,35.24626262]],[[3712.1,0.5101],[3712.2,1.90947468],[3712.4,3.2078],[3713.1,0.67279],[3713.2,0.75011058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097689048,[[3711.8,0.2692],[3711.7,0.4805],[3711.4,0.78764866],[3711.2,1.041],[3710.7,0.6732]],[[3712.1,0.77928],[3712.2,1.90947468],[3712.4,3.2078],[3712.9,0.67283],[3713.2,0.75011058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097689254,[[3711.8,3.73538736],[3711.4,0.78764866],[3710.9,1.041],[3710.0,4.32951946],[3709.8,10.3312172]],[[3711.9,1.90947468],[3712.0,3.2078],[3712.1,0.5101],[3712.3,0.9938],[3712.9,0.67283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097689555,[[3711.8,3.73538736],[3711.4,0.78764866],[3711.3,0.506],[3711.2,0.67311],[3710.9,1.041]],[[3711.9,1.90947468],[3712.1,0.5101],[3712.3,0.9938],[3712.4,3.2078],[3713.3,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097689753,[[3711.8,3.73538736],[3711.4,0.78764866],[3711.3,0.506],[3711.2,0.67311],[3710.9,1.041]],[[3711.9,1.90947468],[3712.1,0.5101],[3712.3,1.26297],[3712.4,3.2078],[3713.1,0.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097689949,[[3710.4,0.22188791],[3710.3,3.2078],[3710.2,0.6733],[3709.9,4.19391771],[3709.8,0.67337]],[[3711.9,6.90947468],[3712.0,4.92179],[3712.1,0.5101],[3712.3,0.9938],[3712.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097690147,[[3710.8,0.26928],[3710.7,3.2078],[3710.4,5.67327],[3709.9,3.42107468],[3709.7,1.3468]],[[3711.3,1.90947468],[3711.9,3.2078],[3712.0,1.041],[3712.1,0.5101],[3712.3,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097690352,[[3711.6,0.26922],[3711.5,3.44257249],[3711.4,3.44257249],[3711.3,3.44257249],[3711.2,3.44257249]],[[3711.7,1.90947468],[3711.9,3.2078],[3712.0,1.041],[3712.1,0.5101],[3712.3,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097690655,[[3711.6,0.26922],[3710.9,4.95417249],[3710.6,0.67323],[3709.5,4.19391771],[3709.4,17.62618068]],[[3711.7,1.90947468],[3711.9,3.2078],[3712.1,0.5101],[3712.3,0.9938],[3712.5,2.95047468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097690847,[[3711.6,3.71179249],[3711.0,0.67316],[3710.9,1.5116],[3710.6,0.67323],[3710.0,2.692]],[[3711.7,1.90947468],[3711.9,3.2078],[3712.1,0.5101],[3712.3,0.9938],[3712.5,2.95047468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097691052,[[3711.6,3.71179249],[3711.1,3.2078],[3711.0,0.67316],[3710.9,1.5116],[3710.6,1.71423]],[[3711.7,1.90947468],[3711.9,3.2078],[3712.1,0.5101],[3712.3,0.9938],[3712.5,2.95047468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097691353,[[3711.6,3.71179249],[3711.1,3.2078],[3711.0,0.67316],[3710.9,2.18478],[3710.6,1.041]],[[3711.7,1.90947468],[3711.9,3.2078],[3712.1,0.5101],[3712.3,0.9938],[3712.5,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097691560,[[3711.6,3.71179249],[3711.2,0.67312],[3711.1,3.2078],[3711.0,0.67316],[3710.9,1.5116]],[[3711.7,1.90947468],[3712.1,0.5101],[3712.3,0.483],[3712.5,3.2078],[3712.7,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097691860,[[3711.6,3.71179249],[3711.2,0.67312],[3711.1,3.2078],[3711.0,0.67316],[3710.9,1.5116]],[[3711.7,1.90947468],[3712.1,0.5101],[3712.3,0.75217],[3712.5,3.2078],[3712.8,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097692156,[[3711.6,3.71179249],[3711.2,0.67312],[3711.1,3.2078],[3711.0,0.67316],[3710.9,2.5526]],[[3711.7,1.90947468],[3712.1,0.5101],[3712.3,0.483],[3712.4,0.26917],[3712.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097692551,[[3711.6,3.71179249],[3711.1,3.2078],[3711.0,0.67316],[3710.9,2.5526]],[[3711.7,1.90947468],[3712.1,0.5101],[3712.3,0.483],[3712.4,0.26917],[3712.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097692552,[[3711.6,3.71179249],[3711.1,3.2078],[3711.0,0.67316],[3710.9,2.5526],[3710.7,0.67321]],[[3711.7,1.90947468],[3712.1,0.5101],[3712.3,0.483],[3712.5,3.2078],[3712.7,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097692758,[[3711.6,3.44257249],[3710.9,2.5526],[3710.7,3.88101],[3710.4,0.26944954],[3709.9,1.90947468]],[[3711.7,5.11727468],[3712.1,0.5101],[3712.3,0.483],[3712.5,1.90947468],[3712.7,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097692955,[[3711.6,3.44257249],[3711.0,0.26926],[3710.9,0.506],[3710.4,0.26944954],[3710.2,0.67331]],[[3711.7,5.38648468],[3712.1,1.18307],[3712.3,0.483],[3712.5,1.90947468],[3712.7,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097693256,[[3711.6,3.44257249],[3711.4,0.26923],[3710.9,0.506],[3710.6,0.67323],[3710.5,0.5102]],[[3711.7,5.38648468],[3712.0,0.4849],[3712.1,0.5101],[3712.3,1.15594],[3712.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097693452,[[3711.4,0.26923],[3711.1,3.52939644],[3710.9,0.506],[3710.6,0.67323],[3710.5,0.5102]],[[3711.7,5.38648468],[3712.0,0.4849],[3712.1,0.5101],[3712.3,1.15594],[3712.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097693654,[[3711.6,3.52939644],[3711.5,3.52939644],[3711.2,0.26924],[3711.0,3.52939644],[3710.9,0.506]],[[3711.7,5.38648468],[3712.0,0.4849],[3712.1,0.5101],[3712.3,1.15594],[3712.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097693859,[[3710.9,0.506],[3709.6,2.96144954],[3709.3,1.34693],[3701.2,29.36326261],[3681.8,0.53339707]],[[3711.7,5.11727468],[3712.0,0.4849],[3712.1,0.5101],[3712.3,1.15594],[3712.5,1.90947468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097694051,[[3710.9,0.77527],[3710.0,1.19363],[3709.6,2.96144954],[3709.3,1.34693],[3708.7,19.2339096]],[[3711.0,1.90947468],[3711.2,0.26925],[3711.7,3.2078],[3712.0,0.4849],[3712.1,1.18307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097694253,[[3710.9,0.26927],[3710.0,0.5203],[3709.6,2.96144954],[3708.7,19.2339096],[3708.3,20.60991684]],[[3711.0,1.90947468],[3711.7,3.2078],[3712.0,0.4849],[3712.1,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097694455,[[3710.9,3.80275621],[3710.5,1.0148],[3710.4,4.15050954],[3710.1,1.041],[3710.0,0.5203]],[[3711.0,1.90947468],[3711.7,3.2078],[3712.0,0.4849],[3712.1,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097694456,[[3710.9,3.80275621],[3710.5,1.0148],[3710.4,4.15050954],[3710.1,1.041],[3710.0,0.5203]],[[3711.0,1.90947468],[3711.1,0.4755],[3711.7,3.2078],[3712.0,0.4849],[3712.1,0.67297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097694656,[[3710.9,3.80275621],[3710.5,1.0148],[3710.4,4.15050954],[3710.1,1.041],[3710.0,0.5203]],[[3711.0,1.90947468],[3711.1,0.4755],[3711.4,0.26923],[3711.7,3.2078],[3712.0,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097694858,[[3710.9,3.80275621],[3710.5,1.0148],[3710.4,4.15050954],[3710.1,1.041],[3710.0,0.5203]],[[3711.0,1.90947468],[3711.1,0.4755],[3711.5,0.26923],[3711.7,3.2078],[3712.0,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097695954,[[3710.9,1.11698621],[3710.0,3.2078],[3708.7,17.8867596],[3708.3,17.61791684],[3708.2,0.0133011]],[[3711.0,3.81894936],[3711.1,0.4755],[3711.4,0.6731],[3711.7,3.88085],[3712.0,1.83089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097696163,[[3709.6,0.26936],[3709.2,3.2078],[3708.8,1.16166],[3708.7,17.6171596],[3708.6,0.5046]],[[3710.0,0.26934],[3710.8,0.67321],[3711.0,9.88294936],[3711.1,0.4755],[3711.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097696455,[[3709.2,3.2078],[3709.1,0.6735],[3709.0,35.51571216],[3708.8,1.16166],[3708.7,17.6171596]],[[3710.1,1.90947468],[3710.5,3.2078],[3710.8,0.67321],[3711.0,7.97347468],[3711.1,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097696663,[[3709.5,0.26937],[3709.2,3.6876],[3709.0,35.51571216],[3708.8,1.16166],[3708.7,17.6171596]],[[3709.6,1.90947468],[3709.9,0.26935],[3710.1,3.2078],[3710.8,5.67321],[3711.0,2.97347468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097696855,[[3709.5,0.26937],[3709.2,3.6876],[3709.0,35.51571216],[3708.8,1.16166],[3708.7,17.6171596]],[[3709.6,1.90947468],[3709.9,0.26935],[3710.1,3.2078],[3710.8,0.67321],[3711.0,2.97347468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097697054,[[3709.2,3.6876],[3709.0,35.51571216],[3708.8,0.4881],[3708.7,17.6171596],[3708.6,0.5046]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.8,0.67321],[3711.0,2.97347468],[3717.7,15.32149537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097697263,[[3709.2,3.2078],[3709.0,35.51571216],[3708.8,0.4881],[3708.7,17.6171596],[3708.6,1.5686]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.8,0.67321],[3711.0,2.97347468],[3717.7,15.32149537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097697264,[[3709.2,3.2078],[3709.0,35.51571216],[3708.8,0.4881],[3708.7,17.6171596],[3708.6,1.5686]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.8,0.67321],[3711.0,2.97347468],[3716.3,0.28138891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097697456,[[3709.5,0.26937],[3709.2,3.2078],[3709.0,35.51571216],[3708.8,0.4881],[3708.7,18.2907296]],[[3709.6,1.90947468],[3709.8,0.26935],[3710.1,3.2078],[3710.4,0.67328],[3710.8,0.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097697655,[[3709.2,3.2078],[3709.0,35.51571216],[3708.8,0.4881],[3708.7,18.2907296],[3708.6,0.9844]],[[3709.6,1.90947468],[3709.8,0.26935],[3710.1,3.2078],[3710.4,0.67328],[3710.8,0.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097698158,[[3709.5,0.26937],[3709.2,3.2078],[3709.0,35.51571216],[3708.8,0.4881],[3708.7,18.2907296]],[[3709.6,1.90947468],[3709.8,0.26935],[3710.1,3.2078],[3710.4,0.67328],[3710.8,0.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097698360,[[3709.5,0.26937],[3709.2,3.2078],[3709.0,0.26944954],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3709.8,0.26935],[3710.1,3.2078],[3710.6,0.67324],[3711.0,3.8769495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097698560,[[3709.5,0.26937],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3709.9,0.26935],[3710.1,3.2078],[3710.6,0.67324],[3711.0,3.8769495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097698854,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.2078],[3711.0,3.8769495],[3735.8,3.31027291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097699062,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.47713],[3710.8,0.67321],[3711.0,3.8769495],[3712.0,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097699263,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.3,0.26932],[3710.9,0.9559],[3711.0,3.8769495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097699463,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.9,0.9559],[3711.0,3.8769495],[3713.8,13.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097699656,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.3,0.26932],[3710.9,0.9559],[3711.0,3.8769495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097700265,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.9,0.9559],[3711.0,3.8769495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097700266,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.4,0.26931],[3710.9,0.9559],[3711.0,2.8129495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097700467,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,0.67357]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.9,0.9559],[3711.0,2.8129495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097700468,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,1.73757]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.3,0.26931],[3710.6,1.064],[3710.9,0.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097700858,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,1.73757]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.6,1.064],[3710.9,0.9559],[3711.0,2.1397795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097701268,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.67353],[3708.8,0.4881],[3708.7,1.73757]],[[3709.6,1.90947468],[3710.1,3.2078],[3710.5,0.2693],[3710.6,1.064],[3710.9,0.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097701461,[[3709.5,3.83162285],[3709.2,3.2078],[3708.9,0.26947495],[3708.8,0.4881],[3708.7,1.064]],[[3710.0,1.90947468],[3710.5,3.2078],[3710.6,1.064],[3710.9,0.9559],[3711.0,2.40925445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097701673,[[3709.9,0.26934],[3709.6,0.5101],[3709.5,3.83162285],[3709.2,3.88128],[3708.9,0.26947495]],[[3710.0,1.90947468],[3710.5,3.2078],[3710.9,0.9559],[3711.0,2.40925445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097701674,[[3709.9,0.26934],[3709.6,0.5101],[3709.5,3.83162285],[3709.2,3.88128],[3708.9,0.26947495]],[[3710.0,1.90947468],[3710.5,3.4771],[3710.8,1.064],[3710.9,0.9559],[3711.0,2.40925445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097701969,[[3709.9,3.79040934],[3709.6,0.5101],[3709.5,0.26937],[3709.2,3.88128],[3708.9,0.26947495]],[[3710.0,1.90947468],[3710.5,3.4771],[3710.8,1.064],[3710.9,0.9559],[3711.0,2.40925445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097702165,[[3709.9,3.52106934],[3709.2,3.88127],[3708.9,0.26947495],[3708.8,0.67355],[3708.2,1.33344954]],[[3710.0,1.90947468],[3710.8,1.064],[3710.9,0.9559],[3711.0,2.40925445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097702166,[[3709.9,3.52106934],[3709.2,3.88127],[3708.9,0.26947495],[3708.8,0.67355],[3708.2,1.33344954]],[[3710.0,1.90947468],[3710.1,3.47713],[3710.8,1.064],[3710.9,0.9559],[3711.0,3.08242445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097702364,[[3709.6,0.26936],[3709.2,3.2078],[3709.0,0.5101],[3708.8,0.67355],[3708.6,1.65799]],[[3710.0,2.17881468],[3710.1,3.2078],[3710.6,0.67325],[3710.8,1.064],[3710.9,0.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097702568,[[3709.6,0.26936],[3709.2,3.2078],[3709.0,0.5101],[3708.8,0.67355],[3708.6,1.65799]],[[3709.7,1.90947468],[3709.9,0.74355],[3710.1,3.2078],[3710.6,0.67325],[3710.8,1.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097702768,[[3709.6,0.26936],[3709.3,3.48725237],[3709.2,3.2078],[3709.0,0.5101],[3708.8,0.67355]],[[3709.7,1.90947468],[3709.9,0.74355],[3710.1,3.2078],[3710.6,0.67325],[3710.8,1.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097702970,[[3709.6,3.75661237],[3709.2,3.2078],[3709.0,0.5101],[3708.8,0.67355],[3706.3,10.73329531]],[[3709.7,1.90947468],[3709.9,0.74355],[3710.1,3.2078],[3710.6,0.67325],[3710.8,1.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097703269,[[3709.6,3.75661237],[3709.2,3.2078],[3709.0,0.5101],[3708.8,0.67355],[3707.3,2.9616]],[[3709.7,1.90947468],[3709.9,0.4742],[3710.0,0.26934],[3710.1,3.2078],[3710.8,1.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097703469,[[3709.6,3.75661237],[3709.2,3.2078],[3709.0,0.5101],[3708.8,0.67355],[3707.6,0.0133011]],[[3709.7,1.90947468],[3709.9,0.4742],[3710.0,0.26934],[3710.1,3.2078],[3710.8,1.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097703665,[[3709.6,3.75661237],[3709.2,3.2078],[3709.0,0.5101],[3707.6,0.0133011],[3706.4,10.96171503]],[[3709.7,1.90947468],[3709.9,0.4742],[3710.0,0.26934],[3710.1,3.2078],[3710.8,1.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097703968,[[3709.6,3.75661237],[3709.2,3.2078],[3709.0,1.18362],[3708.8,0.26955921],[3707.5,0.0133011]],[[3709.7,1.90947468],[3709.9,0.4742],[3710.0,0.26934],[3710.1,3.2078],[3710.8,1.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097704265,[[3709.6,3.75661237],[3709.2,3.2078],[3709.0,1.18362],[3708.8,0.26955921],[3708.6,0.9844]],[[3709.7,1.90947468],[3709.9,0.4742],[3710.1,3.2078],[3710.8,1.064],[3712.5,5.50617828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097704465,[[3710.0,0.26933],[3709.6,3.48725237],[3709.4,0.67345],[3709.2,3.88128],[3709.0,0.5101]],[[3710.1,5.11727468],[3710.5,0.2693],[3711.2,0.67313],[3711.6,0.67306],[3712.1,8.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097704779,[[3710.4,0.26931],[3710.0,3.53880081],[3709.6,3.2078],[3709.4,1.90947468],[3709.3,1.064]],[[3710.7,0.4708],[3711.2,3.2078],[3712.1,0.67297],[3712.6,2.924],[3712.7,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097704967,[[3711.2,0.26925],[3710.7,0.67321],[3710.4,3.2078],[3710.1,0.4984],[3710.0,9.88549081]],[[3711.3,1.90947468],[3711.8,4.2718],[3712.5,2.58237468],[3713.4,14.32436828],[3713.5,3.1645138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097705164,[[3711.2,0.26925],[3710.7,3.88101],[3710.5,4.21205081],[3710.1,0.4984],[3710.0,1.34669]],[[3711.3,1.90947468],[3711.7,0.4708],[3711.8,4.2718],[3712.0,0.26919],[3712.5,3.05377468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097705366,[[3711.2,3.73350541],[3710.7,0.67321],[3710.5,0.67325],[3710.3,3.2078],[3710.1,1.5624]],[[3711.3,1.90947468],[3711.7,0.4708],[3711.8,4.2718],[3712.5,3.05377468],[3713.6,0.13425396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097705566,[[3711.2,3.73350541],[3710.8,0.5368],[3710.7,3.88101],[3710.6,0.5094],[3710.5,0.67325]],[[3711.3,1.90947468],[3711.7,0.4708],[3711.8,3.2078],[3712.0,0.2692],[3712.1,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097705766,[[3711.2,3.73350541],[3710.8,0.5368],[3710.7,3.88101],[3710.6,0.5094],[3710.5,0.67325]],[[3711.3,1.90947468],[3711.7,0.4708],[3711.8,3.2078],[3712.1,1.064],[3713.1,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097706270,[[3711.2,3.46425541],[3710.8,0.5368],[3710.7,3.2078],[3710.6,0.5094],[3710.4,1.34654]],[[3711.7,1.90947468],[3711.8,3.2078],[3713.1,0.67278],[3713.4,0.67274],[3714.1,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097706476,[[3711.6,0.26922],[3711.3,0.6731],[3711.2,3.46425541],[3711.1,3.2078],[3711.0,0.67314]],[[3711.7,1.90947468],[3712.3,3.2078],[3712.4,0.4708],[3712.5,0.4714],[3713.1,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097706668,[[3711.6,0.26922],[3711.3,0.6731],[3711.1,3.2078],[3711.0,0.67314],[3710.9,3.56240896]],[[3711.7,1.90947468],[3712.3,3.2078],[3712.4,0.4708],[3712.5,0.4714],[3712.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097706867,[[3711.6,3.83162896],[3711.3,0.6731],[3711.2,0.5003],[3711.1,3.2078],[3711.0,0.67314]],[[3711.7,1.90947468],[3712.3,3.2078],[3712.4,0.4708],[3712.6,1.064],[3713.6,0.67269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097707064,[[3711.6,3.83162896],[3711.3,0.6731],[3711.2,0.5003],[3711.1,3.2078],[3711.0,0.67314]],[[3711.7,1.90947468],[3712.3,3.2078],[3712.4,0.4708],[3712.6,1.33315],[3713.3,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097707377,[[3711.6,3.83162896],[3711.3,0.6731],[3711.2,0.5003],[3711.1,3.2078],[3711.0,0.67314]],[[3711.7,1.90947468],[3712.3,3.2078],[3712.4,0.4708],[3712.6,1.064],[3713.3,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097707674,[[3712.0,0.26919],[3711.6,3.56240896],[3711.3,0.6731],[3711.2,0.5003],[3711.1,3.2078]],[[3712.1,2.38360068],[3712.3,3.2078],[3712.4,0.73996],[3713.3,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097707675,[[3712.0,0.26919],[3711.6,3.56240896],[3711.3,0.6731],[3711.2,0.5003],[3711.1,3.2078]],[[3712.1,2.38360068],[3712.3,3.2078],[3712.4,0.73996],[3712.7,1.064],[3713.2,0.67277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097708067,[[3712.0,3.43634448],[3711.2,0.5003],[3711.1,3.2078],[3710.1,1.064],[3709.7,2.38360068]],[[3712.1,2.38360068],[3712.3,3.2078],[3712.4,0.4708],[3712.7,1.064],[3713.2,0.67277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097708372,[[3710.7,3.88101],[3710.4,0.67326],[3709.8,1.34675],[3709.7,0.0133011],[3709.3,3.73054068]],[[3711.7,0.26921],[3712.1,2.38360068],[3712.3,3.2078],[3712.4,0.4708],[3712.7,1.28581348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097708570,[[3710.2,3.2078],[3710.1,0.67331],[3709.6,1.064],[3709.5,0.0133011],[3709.3,1.34694]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.6,0.4776],[3711.9,1.064],[3712.0,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097708869,[[3710.8,3.72475134],[3710.7,3.45547134],[3710.5,3.45547134],[3710.1,0.67331],[3709.9,4.43547134]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.3,0.26924],[3711.6,0.4776],[3711.9,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097709175,[[3710.8,0.26928],[3710.3,4.12875134],[3710.1,0.67331],[3709.9,0.98],[3709.3,1.34694]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.3,0.26924],[3711.6,0.4776],[3711.9,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097709474,[[3710.8,3.81395177],[3710.3,0.67328],[3710.1,0.67331],[3710.0,3.2078],[3709.9,0.98]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.4,0.26924],[3711.6,0.4776],[3711.9,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097709673,[[3710.8,3.81395177],[3710.3,0.67328],[3710.1,0.67331],[3710.0,3.2078],[3709.9,0.98]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.6,0.4776],[3711.9,1.064],[3714.9,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097709870,[[3710.8,3.81395177],[3710.3,0.67328],[3710.1,0.67331],[3710.0,3.2078],[3709.9,0.98]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.6,0.4776],[3711.9,1.064],[3714.6,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097710061,[[3710.8,3.81395177],[3710.3,0.67328],[3710.1,0.67331],[3710.0,3.2078],[3709.9,0.98]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.3,0.26925],[3711.6,0.4776],[3711.9,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097710571,[[3710.8,3.81395177],[3710.3,0.67328],[3710.1,0.67331],[3710.0,3.2078],[3709.9,1.2493951]],[[3710.9,2.38360068],[3711.2,3.2078],[3711.6,0.4776],[3711.9,1.064],[3712.0,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097710768,[[3710.8,3.54467177],[3710.7,0.67321],[3710.4,3.2078],[3710.3,0.67328],[3709.9,1.2493951]],[[3711.3,2.38360068],[3711.6,0.4776],[3711.7,3.2078],[3712.0,0.4888],[3712.9,0.67284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097710969,[[3711.2,0.26925],[3710.8,3.54467177],[3710.7,0.67321],[3710.4,3.2078],[3710.3,0.67328]],[[3711.3,2.38360068],[3711.6,0.4776],[3711.7,3.2078],[3711.8,0.26921],[3712.0,1.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097711173,[[3711.2,0.26925],[3710.8,0.5112],[3710.7,0.67321],[3710.4,6.71767447],[3710.3,0.67328]],[[3711.3,2.38360068],[3711.6,0.4776],[3711.7,3.2078],[3712.0,1.5528],[3715.4,9.37083231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097711369,[[3711.2,3.77912447],[3710.8,0.52899981],[3710.7,0.67321],[3710.4,3.2078],[3710.3,0.67328]],[[3711.3,2.38360068],[3711.6,0.4776],[3711.7,3.2078],[3712.0,1.5528],[3713.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097711568,[[3711.2,3.77912447],[3710.8,1.00869981],[3710.7,0.67321],[3710.4,3.2078],[3710.3,0.67328]],[[3711.3,5.59140068],[3711.6,0.4776],[3711.8,0.26921],[3712.0,1.5528],[3712.4,0.23032666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097711970,[[3711.2,3.77912447],[3710.8,1.00869981],[3710.7,0.67321],[3710.4,3.2078],[3709.7,1.5861]],[[3711.3,5.59140068],[3711.6,0.4776],[3712.0,1.5528],[3712.4,0.23032666],[3712.6,0.2693951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097712263,[[3711.2,3.77912447],[3710.8,1.00869981],[3710.7,0.67321],[3710.6,0.67322],[3710.4,3.2078]],[[3711.3,5.59140068],[3711.6,0.4776],[3712.0,1.5528],[3712.4,0.23032666],[3712.6,0.2693951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097712264,[[3711.2,3.77912447],[3710.8,1.00869981],[3710.7,0.67321],[3710.6,0.67322],[3710.4,3.2078]],[[3711.3,2.38360068],[3711.6,0.4776],[3711.7,3.2078],[3712.0,1.5528],[3712.4,0.23032666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097712467,[[3711.2,3.77912447],[3710.9,0.5354],[3710.8,1.00869981],[3710.7,0.67321],[3710.6,0.67322]],[[3711.3,2.38360068],[3711.6,0.4776],[3711.7,3.2078],[3712.0,1.5528],[3712.4,0.23032666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097712675,[[3711.2,3.77912447],[3710.9,0.5354],[3710.8,4.21649981],[3710.7,0.67321],[3710.6,0.67322]],[[3711.3,2.38360068],[3711.6,0.4776],[3711.7,3.2078],[3712.0,1.5528],[3713.6,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097712870,[[3711.6,0.26922],[3711.2,3.50987447],[3711.1,0.67314],[3711.0,0.67316],[3710.9,0.5354]],[[3711.7,5.59140068],[3712.0,1.064],[3712.4,0.26917],[3713.4,0.67273],[3713.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097713069,[[3711.6,0.26922],[3711.2,3.50987447],[3711.1,0.67314],[3711.0,0.67316],[3710.9,0.5354]],[[3711.7,5.59140068],[3712.0,1.064],[3713.4,0.67273],[3713.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097713070,[[3711.6,0.26922],[3711.2,3.50987447],[3711.1,0.67314],[3711.0,0.67316],[3710.9,0.5354]],[[3711.7,2.38360068],[3712.0,1.064],[3712.1,3.2078],[3712.3,0.26917],[3712.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097713368,[[3711.6,3.80771098],[3711.1,0.67314],[3711.0,0.67316],[3710.9,0.5354],[3709.7,2.38360068]],[[3711.7,2.38360068],[3712.0,1.064],[3712.1,3.2078],[3712.3,0.26917],[3712.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097713568,[[3711.6,3.80771098],[3711.1,0.67314],[3711.0,0.67316],[3710.9,0.5354],[3709.7,2.38360068]],[[3711.7,2.38360068],[3712.0,1.064],[3712.1,3.2078],[3712.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097713569,[[3711.6,3.80771098],[3711.1,0.67314],[3711.0,0.67316],[3710.9,0.5354],[3709.7,2.38360068]],[[3711.7,2.38360068],[3712.0,1.064],[3712.1,3.2078],[3712.5,0.9699],[3737.2,3.32454117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097713869,[[3711.6,3.80771098],[3711.1,0.67314],[3711.0,0.67316],[3710.9,0.5354],[3709.7,2.39691801]],[[3711.7,2.38360068],[3712.0,1.064],[3712.1,3.2078],[3712.2,0.26918],[3712.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097714068,[[3711.6,3.80771098],[3711.0,0.67316],[3710.9,0.5354],[3709.7,2.38360068],[3709.6,0.01331733]],[[3711.7,2.38360068],[3712.0,1.064],[3712.1,3.2078],[3712.5,0.9699],[3715.3,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097714267,[[3711.6,3.80771098],[3711.0,0.67316],[3710.9,0.5354],[3710.6,0.67322],[3709.7,2.38360068]],[[3711.7,2.38360068],[3712.0,1.064],[3712.1,3.2078],[3712.5,1.19531699],[3712.8,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097714972,[[3711.6,3.53849098],[3711.5,0.26922],[3711.0,0.67316],[3710.9,0.5354],[3710.8,1.00869981]],[[3711.7,5.59140068],[3711.9,0.2692],[3712.0,1.064],[3712.5,1.19531699],[3712.6,0.9422751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097715373,[[3711.5,0.26922],[3711.0,0.67316],[3710.9,0.5354],[3710.8,1.00869981]],[[3711.7,5.59140068],[3711.9,0.2692],[3712.0,1.064],[3712.5,1.19531699],[3712.6,0.9422751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097715374,[[3711.5,0.26922],[3711.1,3.47512628],[3711.0,0.67316],[3710.9,0.5354],[3710.8,1.00869981]],[[3711.7,5.59140068],[3711.9,0.2692],[3712.0,1.064],[3712.5,1.19531699],[3712.6,0.9422751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097715575,[[3711.5,0.26922],[3711.0,0.67316],[3710.9,0.5354],[3710.8,1.00869981],[3705.7,28.99329479]],[[3711.6,0.4723],[3711.7,5.59140068],[3711.9,0.2692],[3712.0,1.064],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097715774,[[3711.5,0.26922],[3711.0,0.67316],[3710.9,0.5354],[3710.8,1.00869981],[3708.2,0.25265438]],[[3711.6,0.4723],[3711.7,5.59140068],[3711.9,0.2692],[3712.2,1.064],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097715970,[[3711.5,3.75950303],[3711.0,0.67316],[3710.9,0.5354],[3710.8,1.00869981],[3710.6,3.88102]],[[3711.6,0.4723],[3711.7,5.59140068],[3712.1,0.26919],[3712.2,1.064],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097716674,[[3711.6,0.26922],[3711.5,3.49028303],[3711.0,0.67316],[3710.9,0.5354],[3710.8,1.00869981]],[[3711.7,5.59140068],[3712.2,1.064],[3712.5,0.72301699],[3716.9,24.8952295],[3720.0,13.53564668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097716883,[[3711.6,0.26922],[3711.5,3.49028303],[3711.2,0.67312],[3711.0,3.88096],[3710.9,0.5354]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.3,0.26917],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097717079,[[3711.6,3.7613819],[3711.0,3.88096],[3710.9,0.5354],[3709.8,4.19221172],[3709.6,2.692]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.5,0.72301699],[3712.9,0.67283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097717277,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,3.88096],[3710.9,0.5354],[3709.7,6.5758124]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.4,0.26916],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097717477,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3709.8,4.19221172]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.3,0.26917],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097717674,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3709.8,4.19221172]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.4,0.26916],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097717979,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3709.8,6.88421172]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.3,0.26917],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097718170,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3709.8,6.88421172]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097718171,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3709.8,6.88421172]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.4,0.26917],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097718483,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3709.9,4.46160682]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.2,1.064],[3712.3,0.26917],[3712.5,0.72301699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097718680,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3709.9,0.2693951]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.4,1.064],[3712.5,0.72301699],[3715.3,10.40960022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097718974,[[3711.6,3.7613819],[3711.2,0.67312],[3711.0,0.67316],[3710.9,3.7432],[3710.0,4.19221172]],[[3711.7,2.38360068],[3712.1,3.6741],[3712.5,0.4976],[3712.8,1.064],[3713.1,0.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097719180,[[3711.6,3.4921619],[3711.2,0.67312],[3710.9,3.7432],[3710.2,3.44760068],[3710.0,4.19221172]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.8,1.064],[3713.1,4.83315828],[3713.4,5.46985546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097719381,[[3712.0,0.26919],[3711.7,0.4927],[3711.6,3.4921619],[3711.5,0.67306],[3711.2,0.67312]],[[3712.1,6.05770068],[3712.5,0.76676],[3712.8,1.064],[3713.1,4.83315828],[3713.4,0.2693951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097719581,[[3712.0,0.26919],[3711.7,0.4927],[3711.5,0.67306],[3711.3,3.47880946],[3711.2,0.67312]],[[3712.1,6.05770068],[3712.5,0.76676],[3712.8,1.064],[3713.1,0.67279],[3713.2,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097719782,[[3712.0,3.74799946],[3711.7,0.4927],[3711.5,0.67306],[3711.2,0.67312],[3710.1,4.19221172]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.8,1.064],[3713.2,4.16036828],[3714.1,11.00924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097719975,[[3712.0,3.74799946],[3711.7,0.4927],[3711.5,0.67306],[3711.2,0.67312],[3710.2,7.6398124]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.8,1.064],[3713.3,4.16036828],[3713.4,0.9421351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097720175,[[3712.0,3.74799946],[3711.7,0.4927],[3711.2,0.67312],[3711.0,0.67316],[3710.2,5.25621172]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.8,1.064],[3713.0,0.67281],[3713.2,4.83314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097720372,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,0.67308],[3711.2,0.67312],[3710.2,5.25621172]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.8,1.064],[3713.2,4.83314828],[3713.5,5.87318036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097720583,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,0.67308],[3711.2,0.67312],[3710.2,5.25621172]],[[3712.1,6.05770068],[3712.4,0.26916],[3712.5,0.4976],[3712.8,1.064],[3713.2,4.83314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097720978,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,0.67308],[3711.2,0.67312],[3710.2,5.25621172]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.8,1.064],[3713.2,4.83314828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097720979,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,0.67308],[3711.2,0.67312],[3710.2,5.25621172]],[[3712.1,6.05770068],[3712.3,0.26917],[3712.5,0.4976],[3712.8,1.064],[3713.0,0.67281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097721286,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,0.67308],[3711.2,0.67312],[3710.2,5.25621172]],[[3712.1,6.05770068],[3712.3,0.26917],[3712.5,0.4976],[3712.7,1.064],[3713.0,0.67281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097721475,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,3.88088],[3711.2,0.67312],[3710.9,0.5354]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097721476,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,3.88088],[3711.2,0.67312],[3710.9,0.5354]],[[3712.1,6.05770068],[3712.4,0.26916],[3712.5,0.4976],[3712.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097721779,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,3.88088],[3711.2,0.67312],[3710.9,0.5354]],[[3712.1,6.05770068],[3712.4,0.26916],[3712.5,0.4976],[3712.7,1.064],[3713.5,5.87318036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097721985,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,3.88088],[3711.2,0.67312],[3710.9,0.5354]],[[3712.1,6.05770068],[3712.4,0.26916],[3712.5,0.4976],[3712.6,0.49571911],[3713.5,5.87318036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097722189,[[3712.0,3.74799946],[3711.7,0.4927],[3711.4,3.88088],[3711.2,0.67312],[3710.9,0.5354]],[[3712.1,6.05770068],[3712.4,0.26916],[3712.5,0.4976],[3712.6,0.49571911],[3712.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097722475,[[3712.0,3.74799946],[3711.7,0.4927],[3711.6,0.67305],[3711.4,0.67308],[3711.0,3.2078]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.6,0.49571911],[3712.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097722476,[[3712.0,3.74799946],[3711.7,0.4927],[3711.6,0.67305],[3711.4,0.67308],[3711.0,3.2078]],[[3712.1,6.05770068],[3712.5,0.4976],[3712.6,0.76486911],[3712.7,1.064],[3713.1,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097722682,[[3712.0,3.74799946],[3711.7,0.4927],[3711.6,0.67305],[3711.4,3.88088],[3710.4,4.19221172]],[[3712.1,5.59140068],[3713.2,4.16036828],[3713.4,0.2693951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097722683,[[3712.0,3.74799946],[3711.7,0.4927],[3711.6,0.67305],[3711.4,3.88088],[3710.4,4.19221172]],[[3712.1,5.59140068],[3713.2,4.16036828],[3713.4,0.2693951],[3713.5,5.87318036],[3713.8,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097722875,[[3712.4,0.26916],[3712.0,3.74799946],[3711.8,4.9502],[3711.7,0.4927],[3711.4,1.34616]],[[3712.5,2.38360068],[3713.0,0.5414],[3713.1,0.5482],[3713.2,3.2078],[3713.4,0.2693951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097723077,[[3712.4,0.26916],[3712.0,3.74799946],[3711.8,4.9502],[3711.7,0.4927],[3711.4,1.34616]],[[3712.5,2.38360068],[3713.0,0.5414],[3713.1,1.064],[3713.2,3.2078],[3713.3,0.49667491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097723277,[[3712.4,3.79041196],[3712.0,0.26919],[3711.8,4.9502],[3711.7,0.4927],[3711.4,1.34616]],[[3712.5,2.38360068],[3713.0,0.5414],[3713.1,1.064],[3713.2,3.2078],[3713.3,0.49667491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097723478,[[3712.4,3.52125196],[3712.0,0.26919],[3711.8,4.2772],[3711.7,0.4927],[3711.4,1.34616]],[[3712.9,2.38360068],[3713.0,0.5414],[3713.2,3.2078],[3713.4,1.3333951],[3728.3,105.31801652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097723679,[[3712.8,0.26913],[3712.4,3.52125196],[3711.8,4.2772],[3711.7,0.4927]],[[3712.9,2.38360068],[3713.2,3.2078],[3728.3,105.31801652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097723680,[[3712.8,0.26913],[3712.5,0.5527],[3712.4,4.19416196],[3712.2,3.2078],[3711.8,1.0694]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,1.064],[3713.9,4.16036828],[3714.1,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097723882,[[3712.8,0.26913],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073],[3712.1,3.56930262]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,1.064],[3714.1,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097723883,[[3712.8,0.26913],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073],[3712.1,3.56930262]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.5,0.26908],[3713.6,1.6054],[3714.0,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097724075,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.5,0.26908],[3713.6,1.6054],[3713.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097724275,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,1.6054],[3714.0,4.16036828],[3715.6,17.26383231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097724485,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,1.6054],[3715.6,17.26383231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097724486,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,0.5414],[3714.1,10.95606828],[3714.2,0.9419851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097724783,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.5,0.26908],[3713.6,0.5414],[3713.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097725383,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.4,0.26909],[3713.6,0.5414],[3713.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097725577,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.5,0.26908],[3713.6,0.5414],[3713.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097725776,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,1.03690623],[3713.8,1.064],[3760.1,3.99477704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097725978,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,0.76782623],[3713.8,1.064],[3714.2,0.2693951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097726177,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,0.5414],[3713.8,1.064],[3714.2,0.9419851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097726379,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,0.5414],[3713.7,0.81727],[3713.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097726582,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,0.5414],[3713.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097726583,[[3712.8,3.83843262],[3712.6,1.0252],[3712.5,0.5527],[3712.4,0.67291],[3712.2,3.88073]],[[3712.9,2.38360068],[3713.2,3.2078],[3713.6,0.5414],[3713.8,1.064],[3714.9,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097726784,[[3713.1,0.26911],[3712.8,3.56930262],[3712.7,0.67284],[3712.6,4.233],[3712.5,0.5527]],[[3713.2,3.2078],[3713.6,0.5414],[3714.9,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097726785,[[3713.1,0.26911],[3712.8,3.56930262],[3712.7,0.67284],[3712.6,4.233],[3712.5,0.5527]],[[3713.2,3.2078],[3713.3,2.38360068],[3713.6,0.5414],[3713.9,0.26906],[3714.1,10.95606828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097727089,[[3713.5,0.26908],[3713.1,3.50210259],[3712.9,0.67282],[3712.6,4.233],[3712.5,0.5527]],[[3713.6,3.2078],[3713.7,2.38360068],[3714.1,0.26904],[3714.2,6.01146338],[3714.5,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097727293,[[3713.5,0.26908],[3713.1,4.17487259],[3712.9,0.67282],[3712.6,4.233],[3712.5,0.5527]],[[3713.6,3.2078],[3713.7,2.38360068],[3714.0,0.5407],[3714.1,0.26904],[3714.2,1.8510951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097727585,[[3713.5,3.81809463],[3712.9,0.67282],[3712.6,4.233],[3712.5,0.5527],[3711.9,2.97372475]],[[3713.6,5.11752475],[3714.0,2.45042475],[3714.2,1.8510951],[3716.1,9.37083231],[3717.1,2.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097727884,[[3713.5,3.81809463],[3713.1,0.67278],[3713.0,3.2078],[3712.9,0.67282],[3712.6,2.37095]],[[3713.6,1.90972475],[3714.0,3.7485],[3714.2,0.5377],[3714.3,4.16036828],[3714.6,5.46947036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728086,[[3713.5,3.81809463],[3712.6,2.37095]],[[3714.0,3.7485],[3714.6,5.46947036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728087,[[3713.5,3.81809463],[3713.4,3.2078],[3712.8,1.044],[3712.6,2.37095],[3712.3,1.90972475]],[[3714.0,1.90972475],[3714.4,4.16036828],[3714.5,3.2078],[3714.6,1.044],[3714.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728385,[[3713.6,1.75799],[3713.5,3.54901463],[3713.4,3.2078],[3713.0,1.3456],[3712.8,1.044]],[[3714.4,1.90972475],[3714.5,3.7593],[3714.8,1.5847],[3714.9,4.21576828],[3715.2,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728586,[[3713.6,1.75799],[3713.5,3.54901463],[3713.0,1.3456],[3712.8,1.044]],[[3714.4,1.90972475],[3714.8,1.5847],[3715.2,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728587,[[3714.3,0.26902],[3713.8,3.88044],[3713.7,0.5547],[3713.6,1.75799],[3713.5,3.54901463]],[[3714.4,1.90972475],[3714.8,1.044],[3715.0,6.23450399],[3715.1,4.16036828],[3715.2,0.49876471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728783,[[3714.3,0.26902],[3713.8,3.88044],[3713.7,0.5547],[3713.6,1.75799]],[[3714.4,1.90972475],[3714.8,1.044],[3715.0,6.23450399],[3715.1,4.16036828],[3715.2,0.49876471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728784,[[3714.3,0.26902],[3713.8,3.88044],[3713.7,4.06652451],[3713.6,1.75799],[3712.5,4.19221172]],[[3714.4,1.90972475],[3714.8,1.044],[3715.0,6.23450399],[3715.1,0.5515],[3715.2,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097728984,[[3714.3,3.78084451],[3713.8,3.88044],[3713.7,0.5547],[3713.6,1.75799],[3713.4,1.34545]],[[3714.4,1.90972475],[3715.0,6.23450399],[3715.1,0.5515],[3715.3,5.20436828],[3715.4,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097729182,[[3714.3,3.78084451],[3713.8,3.88044],[3713.7,0.5547],[3713.6,1.75799],[3712.8,5.23621172]],[[3714.4,1.90972475],[3715.0,6.23450399],[3715.1,0.5515],[3715.3,1.044],[3715.4,4.70106828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097729384,[[3714.3,3.78084451],[3713.8,3.88044],[3713.7,0.5547],[3713.6,1.75799],[3712.8,1.044]],[[3714.4,1.90972475],[3715.0,3.2078],[3715.1,0.5515],[3715.3,1.044],[3715.4,0.80965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097729682,[[3714.5,0.26901],[3714.3,6.71962451],[3714.1,0.6726],[3713.8,0.67264],[3713.7,0.5547]],[[3714.6,2.38032213],[3715.0,3.2078],[3715.1,0.5515],[3715.3,1.044],[3715.4,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097729882,[[3714.5,0.26901],[3714.3,6.71962451],[3713.8,0.67264],[3713.7,0.5547],[3712.7,4.19221172]],[[3714.6,2.38032213],[3715.0,3.2078],[3715.1,0.5515],[3715.3,1.044],[3715.4,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097730079,[[3714.5,3.84349925],[3714.3,3.2078],[3713.8,0.67264],[3713.7,0.5547],[3713.5,0.6727]],[[3714.6,2.38032213],[3715.0,3.2078],[3715.1,0.5515],[3715.3,1.044],[3715.4,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097730384,[[3714.5,3.57448925],[3714.4,0.26901],[3713.7,0.5547],[3713.5,3.8805],[3713.2,0.67275]],[[3714.6,5.58812213],[3714.8,0.26899],[3715.1,0.5515],[3715.4,4.70106828],[3715.6,0.9497012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097730591,[[3714.5,3.57448925],[3713.7,1.22736],[3713.5,3.8805],[3712.3,5.53804172],[3712.1,6.55791759]],[[3714.6,5.58812213],[3715.0,0.26898],[3715.1,0.5515],[3715.2,1.044],[3715.4,4.70106828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097730792,[[3714.5,0.26901],[3713.8,3.45173749],[3713.7,20.92736],[3713.5,3.8805],[3712.3,5.53804172]],[[3714.6,5.58812213],[3715.0,0.26898],[3715.1,0.5515],[3715.2,1.044],[3715.4,4.70106828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097731086,[[3714.5,3.72074749],[3714.0,0.67262],[3713.7,1.22736],[3713.6,2.1293],[3713.5,3.2078]],[[3714.6,3.2078],[3715.0,2.38032213],[3715.1,0.5515],[3715.5,4.16036828],[3715.6,0.54668431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097731285,[[3714.9,0.26898],[3714.5,3.45173749],[3714.4,0.67254],[3714.3,3.2078],[3714.0,0.67262]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.8,4.16036828],[3716.1,5.74116036],[3716.6,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097731491,[[3714.9,0.26898],[3714.6,1.0226],[3714.5,3.45173749],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.4,0.26895],[3715.6,0.5493],[3715.7,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097731690,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,1.044],[3716.0,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097732184,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.4,0.26895],[3715.6,0.5493],[3715.7,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097732381,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.5,3.47674],[3715.6,0.5493],[3715.7,1.044],[3716.1,4.70106828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097732586,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.4,0.26895],[3715.5,3.2078],[3715.6,0.5493],[3715.7,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097733089,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.6,0.5493],[3715.7,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097733090,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,0.22095804],[3716.1,4.70106828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097733292,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,0.22095804],[3715.8,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097733489,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.4,0.26895],[3715.6,0.5493],[3715.7,0.22095804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097733690,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.3,0.26895],[3715.6,0.5493],[3715.7,0.22095804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097734292,[[3714.9,23.39019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.4,0.26895],[3715.6,0.5493],[3715.7,0.22095804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097734492,[[3714.9,3.69019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.3,0.26895],[3715.6,0.5493],[3715.7,0.22095804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097734798,[[3714.9,3.69019751],[3714.6,1.0226],[3714.2,0.67257],[3713.9,3.2078],[3713.8,0.67265]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.4,0.26895],[3715.6,0.5493],[3715.7,0.49027115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097735096,[[3714.9,3.69019751],[3714.6,1.0226],[3714.3,19.7],[3714.2,0.67257],[3713.9,3.2078]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.81823],[3715.7,0.49027115],[3716.6,0.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097735289,[[3714.9,3.69019751],[3714.6,1.0226],[3714.3,19.7],[3714.2,0.67257],[3713.9,3.2078]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.81823],[3715.7,0.49027115],[3716.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097735487,[[3714.9,3.69019751],[3714.6,1.0226],[3714.3,19.7],[3714.2,0.67257],[3713.9,3.2078]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.5,0.26894],[3715.6,0.5493],[3715.7,0.49027115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097735687,[[3714.9,3.42121751],[3714.6,0.5205],[3714.3,19.7],[3713.9,3.2078],[3712.1,0.7696]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,0.49027115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097735688,[[3714.9,3.42121751],[3714.6,0.5205],[3714.3,19.7],[3713.9,3.2078],[3712.1,0.7696]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,0.49027115],[3716.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097735890,[[3714.9,3.42121751],[3713.9,3.2078],[3712.1,0.7696]],[[3715.0,2.38032213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,0.49027115],[3716.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097735891,[[3714.9,3.42121751],[3714.5,0.26901],[3714.0,0.5259],[3713.9,3.2078],[3713.4,2.38944]],[[3715.0,2.64929213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,0.54527115],[3715.8,1.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097736187,[[3713.4,2.38944]],[[3715.0,2.64929213],[3715.1,3.2078],[3715.6,0.5493],[3715.7,0.54527115],[3715.8,1.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097736188,[[3713.8,0.5313],[3713.7,0.5547],[3713.4,3.88051],[3713.0,0.94209311],[3712.4,3.72614213]],[[3715.0,7.38032213],[3715.1,3.2078],[3715.4,1.71638],[3715.6,1.22164],[3715.7,0.54527115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097736400,[[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051],[3713.0,0.94209311]],[[3714.0,2.38032213],[3714.5,3.2078],[3714.9,0.5137],[3715.0,6.044],[3715.6,1.22164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097736588,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.5,3.2078],[3714.9,0.5137],[3715.0,6.044],[3715.6,1.22164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097736896,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.4,0.5449],[3714.5,3.2078],[3714.8,0.26899],[3714.9,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097737099,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.4,0.5449],[3714.5,3.2078],[3714.9,0.5137],[3716.1,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097737286,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.4,0.5449],[3714.5,3.2078],[3714.9,0.5137],[3715.4,0.67238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097737488,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.4,0.5449],[3714.5,3.2078],[3714.8,0.26899],[3714.9,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097737689,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.4,0.5449],[3714.5,3.2078],[3714.9,0.5137],[3730.0,47.78304261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097737988,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.4,0.5449],[3714.5,3.2078],[3714.6,0.269],[3714.9,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097738194,[[3713.9,3.76463573],[3713.8,0.5313],[3713.7,0.5547],[3713.5,20.2259],[3713.4,3.88051]],[[3714.0,2.38032213],[3714.4,0.5449],[3714.5,3.2078],[3714.9,0.5137],[3716.9,6.74055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097738404,[[3714.4,0.26902],[3714.0,0.67262],[3713.9,3.49558573],[3713.8,3.7391],[3713.7,1.22736]],[[3714.5,3.2078],[3716.9,6.74055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097738405,[[3714.4,0.26902],[3714.0,0.67262],[3713.9,3.49558573],[3713.8,3.7391],[3713.7,1.22736]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.3,0.26895],[3715.6,1.044],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097738590,[[3714.4,0.26902],[3714.0,0.67262],[3713.9,3.49558573],[3713.8,3.7391],[3713.7,1.22736]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.3,0.26895],[3715.5,0.5267],[3715.6,1.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097738790,[[3714.4,23.43039139],[3714.0,0.67262],[3713.8,3.7391],[3713.7,1.22736],[3713.2,1.34552]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.3,0.26895],[3715.5,0.5267],[3715.6,1.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097739094,[[3714.7,0.26899],[3714.4,23.16137139],[3714.0,0.67262],[3713.8,3.7391],[3713.7,1.22736]],[[3714.8,2.38032213],[3714.9,3.2078],[3715.5,1.5707],[3715.6,0.5137],[3716.4,4.83256828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097739299,[[3714.6,0.269],[3714.4,23.16137139],[3714.0,0.67262],[3713.8,3.7391],[3713.7,1.22736]],[[3714.8,2.38032213],[3714.9,3.2078],[3715.1,0.26897],[3715.5,1.5707],[3715.6,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097739592,[[3714.4,23.16137139],[3713.8,3.7391],[3713.7,1.22736]],[[3714.8,2.38032213],[3714.9,3.2078],[3715.1,0.26897],[3715.5,1.5707],[3715.6,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097739593,[[3714.7,3.50542976],[3714.4,19.96901],[3713.8,0.5313],[3713.7,1.22736],[3713.4,3.2078]],[[3714.8,2.38032213],[3714.9,3.47678],[3715.5,1.79306711],[3715.6,0.5137],[3715.7,0.99663311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097739797,[[3713.8,0.5313],[3713.7,0.5547],[3713.4,3.2078],[3713.0,0.26931311],[3712.0,2.692]],[[3714.8,2.38032213],[3714.9,3.2078],[3715.5,1.79306711],[3715.6,0.5137],[3715.7,0.32431311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097739989,[[3713.9,0.26905],[3713.8,0.5313],[3713.7,0.5547],[3713.4,3.2078],[3713.0,1.31331311]],[[3715.5,1.79306711],[3715.7,0.32431311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097739990,[[3713.9,0.26905],[3713.8,0.5313],[3713.7,0.5547],[3713.4,3.2078],[3713.0,1.31331311]],[[3714.0,2.38032213],[3714.2,3.2078],[3714.4,0.26902],[3714.7,1.0741],[3715.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097740187,[[3713.9,19.7],[3713.8,0.5313],[3713.7,0.26906],[3713.0,4.52111311],[3712.7,0.67285]],[[3714.0,2.38032213],[3714.2,3.2078],[3714.7,1.0741],[3715.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097740188,[[3713.9,19.7],[3713.8,0.5313],[3713.7,0.26906],[3713.0,4.52111311],[3712.7,0.67285]],[[3714.0,2.38032213],[3714.2,3.2078],[3714.7,1.0741],[3714.9,0.67246],[3715.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097740401,[[3713.1,1.18047],[3712.8,1.044],[3712.6,3.2078],[3712.2,0.26931311],[3711.4,4.19221172]],[[3714.0,2.38032213],[3714.2,3.2078],[3714.7,2.1181],[3714.9,0.67246],[3715.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097740592,[[3713.7,0.26907],[3713.1,1.0546],[3712.6,3.88066],[3712.2,0.26931311],[3711.3,0.2696]],[[3714.0,2.38032213],[3714.7,2.1181],[3714.9,0.67246],[3715.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097740593,[[3713.7,0.26907],[3713.1,1.0546],[3712.6,3.88066],[3712.2,0.26931311],[3711.3,0.2696]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.1,0.26904],[3714.7,2.1181],[3714.8,0.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097740793,[[3713.7,0.26907],[3713.2,0.5411],[3713.1,1.0546],[3712.6,4.92466],[3712.2,0.26931311]],[[3713.8,3.2078],[3713.9,0.5408],[3714.0,2.38032213],[3714.2,0.26903],[3714.7,1.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097740998,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.72737],[3712.6,4.2518],[3712.2,0.26931311]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.5,0.26901],[3714.7,1.5914],[3715.6,4.83271828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097741198,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.72737],[3712.6,4.2518],[3712.2,0.26931311]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.6,0.5408],[3714.7,1.5914],[3715.6,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097741498,[[3713.7,19.7],[3713.2,0.5411],[3713.1,1.0546],[3712.6,3.2078],[3712.2,0.26931311]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.6,0.5408],[3714.7,1.5914],[3715.1,0.67243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097741687,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.0546],[3712.8,0.26921596],[3712.6,4.92467]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.6,0.5408],[3714.7,1.5914],[3714.9,0.67247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097742098,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.0546],[3712.8,0.26921596],[3712.6,4.2518]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.6,0.5408],[3714.7,1.5914],[3714.9,0.67247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097742403,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.72737],[3713.0,3.2078],[3712.8,0.26921596]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.6,0.5408],[3714.7,1.5914],[3714.9,0.67247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097742697,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.72737],[3713.0,3.2078],[3712.8,0.26921596]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.2,0.26903],[3714.3,0.22591978],[3714.6,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097742890,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.72737],[3713.0,3.2078],[3712.8,0.26921596]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.1,0.26904],[3714.3,0.22591978],[3714.6,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097743090,[[3713.7,19.96907],[3713.2,0.5411],[3713.1,1.0546],[3713.0,3.2078],[3712.8,0.26921596]],[[3713.8,3.2078],[3713.9,0.26905],[3714.0,2.38032213],[3714.3,0.22591978],[3714.6,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097743293,[[3713.7,19.7],[3713.6,0.26907],[3713.2,0.5411],[3713.1,0.5469],[3712.6,3.88067]],[[3713.8,3.2078],[3713.9,0.26906],[3714.0,2.38032213],[3714.3,0.22591978],[3714.5,0.67254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097743491,[[3713.7,19.7],[3713.2,0.5411],[3713.1,0.5469],[3712.6,3.88067]],[[3713.8,3.2078],[3713.9,0.26906],[3714.0,2.38032213],[3714.3,0.22591978],[3714.5,0.67254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097743492,[[3713.7,19.7],[3713.5,0.26908],[3713.2,0.5411],[3713.1,0.5469],[3712.7,0.543]],[[3713.8,3.99126],[3714.0,2.38032213],[3714.3,0.22591978],[3714.5,0.67254],[3715.9,7.58512243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097743685,[[3713.7,19.7],[3713.5,0.26908],[3713.1,0.5469],[3712.7,0.543]],[[3713.8,3.99126],[3714.0,2.38032213],[3714.3,0.22591978],[3714.5,0.67254],[3715.9,7.58512243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097743686,[[3713.7,19.7],[3713.5,0.26908],[3713.1,0.5469],[3712.7,0.543],[3712.6,3.2078]],[[3713.8,3.99126],[3714.0,2.38032213],[3714.3,0.22591978],[3714.5,0.67254],[3714.7,1.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097743888,[[3713.7,19.96907],[3713.1,0.5469],[3713.0,0.67279],[3712.8,0.5475],[3712.7,0.543]],[[3713.8,3.7222],[3714.0,2.64937213],[3714.3,0.22591978],[3714.7,1.5914],[3715.1,0.67242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097744096,[[3713.7,19.7],[3713.6,0.26907],[3713.1,0.5469],[3712.8,1.22033],[3712.7,0.543]],[[3713.8,3.99126],[3714.0,2.38032213],[3714.3,0.22591978],[3714.6,0.67252],[3714.7,1.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097744303,[[3713.7,23.23073289],[3713.1,0.5469],[3712.8,0.5475],[3712.7,0.543],[3712.0,2.38032213]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.3,0.22591978],[3714.7,1.5914],[3714.8,0.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097744505,[[3713.7,23.49980289],[3713.2,0.67275],[3713.1,0.5469],[3713.0,3.88059],[3712.8,0.5475]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.3,0.22591978],[3714.4,0.26902],[3714.5,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097744998,[[3713.7,23.49980289],[3713.2,0.67275],[3713.1,0.5469],[3713.0,3.88059],[3712.8,0.5475]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.5,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097744999,[[3713.7,23.49980289],[3713.2,0.67275],[3713.1,0.5469],[3713.0,3.88059],[3712.8,0.5475]],[[3713.8,3.2078],[3714.0,2.38032213],[3714.5,0.5144],[3715.4,4.83274828],[3715.7,5.46977347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097745391,[[3713.7,23.49980289],[3713.2,0.67275],[3713.1,1.5909],[3713.0,3.88059],[3712.8,0.5475]],[[3713.8,3.2078],[3714.4,2.38032213],[3714.5,0.5144],[3714.7,0.8164],[3715.4,0.67238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097745592,[[3713.7,23.49980289],[3713.2,0.67275],[3713.1,1.5909],[3713.0,3.88059],[3712.8,0.5475]],[[3713.8,3.2078],[3714.4,2.38032213],[3714.5,0.5144],[3714.7,0.269],[3714.9,0.2221612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097745802,[[3713.7,23.49980289],[3713.2,0.67275],[3713.1,1.5909],[3713.0,3.88059],[3712.8,0.5475]],[[3713.8,3.2078],[3714.4,2.38032213],[3714.5,0.5144],[3714.8,0.26899],[3714.9,0.2221612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097746295,[[3714.3,0.26902],[3713.7,23.49980289],[3713.2,0.67275],[3713.1,1.5909],[3713.0,3.2078]],[[3714.4,2.38032213],[3714.5,3.7222],[3714.8,0.26899],[3714.9,0.2221612],[3715.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097746493,[[3714.3,0.26902],[3713.8,1.0622],[3713.7,23.23073289],[3713.5,3.8805],[3713.1,1.5909]],[[3714.4,2.38032213],[3714.5,3.7222],[3714.9,0.2221612],[3715.5,4.16036828],[3719.6,0.26934175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097746694,[[3714.4,0.26902],[3714.3,3.43243547],[3713.9,0.67263],[3713.8,1.73485],[3713.7,23.23073289]],[[3714.5,3.7222],[3715.5,4.16036828],[3719.6,0.26934175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097746695,[[3714.4,0.26902],[3714.3,3.43243547],[3713.9,0.67263],[3713.8,1.73485],[3713.7,19.7]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.5,1.044],[3715.6,4.16036828],[3715.9,5.87274036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097746995,[[3714.4,3.70145547],[3713.9,0.5456],[3713.8,1.73485],[3713.4,0.67271],[3713.1,1.044]],[[3714.5,3.2078],[3714.8,2.64931213],[3715.2,0.5384],[3715.4,0.22009061],[3715.5,1.71635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097747190,[[3714.4,3.70145547],[3713.9,0.5456],[3713.8,1.73485],[3713.4,0.67271],[3713.1,1.044]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,0.5384],[3715.4,0.48930657],[3715.5,1.71635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097747396,[[3714.4,23.40145547],[3713.9,0.5456],[3713.8,1.73485],[3713.4,0.67271],[3713.1,1.044]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,0.5384],[3715.4,0.48930657],[3715.5,1.71635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097747593,[[3714.4,23.40145547],[3714.0,0.67261],[3713.9,0.5456],[3713.8,1.73485],[3713.1,1.044]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.0,0.26898],[3715.2,0.5384],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097747796,[[3714.4,23.40145547],[3713.9,0.5456],[3713.8,1.73485],[3713.1,1.044],[3711.6,4.20548126]],[[3714.5,3.2078],[3714.8,2.38032213],[3714.9,0.26898],[3715.2,0.5384],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097748002,[[3714.4,23.40145547],[3713.9,0.5456],[3713.8,1.73485],[3713.5,3.8805],[3713.1,1.044]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,0.5384],[3715.4,0.48930657],[3715.7,0.67232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097748294,[[3714.4,23.40145547],[3713.9,0.5456],[3713.8,1.73485],[3713.5,3.8805],[3713.1,1.044]],[[3714.5,3.2078],[3714.8,2.38032213],[3714.9,0.26898],[3715.2,0.5384],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097748496,[[3714.4,23.13243547],[3714.3,0.26902],[3713.9,0.5456],[3713.8,1.0622],[3713.5,3.8805]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,0.5384],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097748497,[[3714.4,23.13243547],[3714.3,0.26902],[3713.9,0.5456],[3713.8,1.0622],[3713.5,3.8805]],[[3714.5,3.2078],[3714.6,0.269],[3714.8,2.38032213],[3715.2,1.5824],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097748798,[[3714.4,23.13243547],[3713.9,0.5456],[3713.8,1.0622],[3713.7,0.67267],[3713.5,3.8805]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,1.5824],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097748799,[[3714.4,23.13243547],[3713.9,0.5456],[3713.8,1.0622],[3713.7,0.67267],[3713.5,3.8805]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,1.5824],[3715.4,0.48930657],[3716.4,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097748997,[[3714.4,23.40145547],[3713.9,0.5456],[3713.8,1.0622],[3713.7,0.67267],[3713.5,0.6727]],[[3714.5,3.2078],[3714.7,0.269],[3714.8,2.38032213],[3715.2,1.5824],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097749198,[[3714.4,3.43243547],[3713.9,0.5456],[3713.8,1.0622],[3713.5,0.6727],[3711.7,4.20548126]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,1.5824],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097749199,[[3714.4,3.43243547],[3713.9,0.5456],[3713.8,1.0622],[3713.5,0.6727],[3711.7,4.20548126]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,1.5824],[3715.4,0.48930657],[3715.5,4.83272828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097749495,[[3713.0,3.2078],[3712.4,0.22067941],[3712.0,2.38032213],[3711.9,1.346]],[[3714.5,3.2078],[3714.8,2.38032213],[3715.2,1.5824],[3715.4,0.48930657],[3715.5,4.83272828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097749496,[[3713.0,3.2078],[3712.4,0.22067941],[3712.0,2.38032213],[3711.9,1.346],[3711.5,0.01326954]],[[3714.4,0.67255],[3714.5,8.2078],[3714.8,2.38032213],[3715.2,5.74276828],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097749703,[[3713.1,19.7],[3712.6,0.67287],[3712.5,1.5346],[3712.4,3.2078],[3712.0,1.044]],[[3714.4,0.67255],[3714.5,8.2078],[3715.2,5.74276828],[3715.4,0.48930657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097749704,[[3713.1,19.7],[3712.6,0.67287],[3712.5,1.5346],[3712.4,3.2078],[3712.0,1.044]],[[3713.2,3.2078],[3713.5,2.38032213],[3714.3,1.044],[3714.4,1.82335],[3714.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097749900,[[3713.1,19.96911],[3712.6,0.67287],[3712.5,1.5346],[3712.4,3.2078],[3712.3,0.67293]],[[3713.2,3.2078],[3713.5,2.38032213],[3713.6,0.26908],[3714.3,1.044],[3714.4,6.82335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097750092,[[3713.1,23.16953893],[3712.8,0.67283],[3712.5,1.5346],[3712.4,3.2078],[3711.0,4.19221172]],[[3713.5,2.38032213],[3713.6,3.2078],[3714.3,1.044],[3714.4,1.1508],[3714.6,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097750299,[[3713.4,0.26909],[3713.1,23.16953893],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.2078],[3714.3,1.044],[3714.4,1.1508],[3714.5,0.67254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097750496,[[3713.4,0.26909],[3713.1,23.16953893],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.47688],[3714.3,1.71657],[3714.4,1.1508],[3714.5,0.67254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097750803,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.2078],[3713.7,0.26907],[3714.3,1.71657],[3714.4,1.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097750997,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.2078],[3714.3,1.044],[3714.4,1.1508],[3714.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097751306,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.7495],[3713.7,0.26907],[3714.0,0.22410079],[3714.3,5.20436828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097751697,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.7495],[3714.0,0.22410079],[3714.3,5.20436828],[3715.0,0.26924785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097751900,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,4.01858],[3714.0,0.22410079],[3714.3,5.87693828],[3714.5,5.87300036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097752199,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.7495],[3714.0,0.22410079],[3714.3,1.71657],[3714.4,4.76946828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097752402,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.7495],[3713.7,0.26907],[3714.0,0.22410079],[3714.3,5.87693828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097752604,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.64940213],[3713.6,3.7495],[3714.0,0.22410079],[3714.3,1.71657],[3714.4,4.76946828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097752900,[[3713.4,3.84739676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,4.01858],[3714.0,0.22410079],[3714.3,5.87693828],[3714.4,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097753407,[[3713.4,3.57830676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,4.01858],[3714.0,0.22410079],[3714.3,5.87693828],[3714.4,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097753408,[[3713.4,3.57830676],[3713.1,19.7],[3712.8,0.67283],[3712.5,2.20749],[3712.4,3.2078]],[[3713.5,2.38032213],[3713.6,3.7495],[3714.0,0.22410079],[3714.3,5.87693828],[3714.4,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097753700,[[3712.8,0.26913],[3712.5,1.0279],[3712.0,0.67297],[3711.8,0.67302],[3711.7,1.044]],[[3713.0,0.26912],[3713.5,2.38032213],[3713.6,3.7495],[3713.7,0.67269],[3713.9,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097753905,[[3712.8,0.26913],[3712.5,1.0279],[3712.2,0.67294],[3712.0,0.67297],[3711.7,1.5597]],[[3712.9,5.58812213],[3713.0,0.26912],[3713.5,0.6164],[3713.6,0.5417],[3713.7,0.67269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097754097,[[3712.8,0.26913],[3712.5,1.0279],[3712.2,0.67294],[3712.0,0.67297],[3711.7,1.5597]],[[3712.9,5.58812213],[3713.5,0.6164],[3713.6,0.5417],[3713.7,0.67269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097754098,[[3712.8,0.26913],[3712.5,1.0279],[3712.2,0.67294],[3712.0,0.67297],[3711.7,1.5597]],[[3712.9,5.58812213],[3713.1,0.26911],[3713.5,1.6604],[3713.6,0.5417],[3713.7,0.67269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097754296,[[3712.8,0.26913],[3712.5,1.0279],[3712.2,0.67294],[3711.7,1.5597]],[[3712.9,5.58812213],[3713.1,0.26911],[3713.5,1.6604],[3713.6,0.5417],[3713.7,0.67269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097754297,[[3712.8,23.48693071],[3712.5,1.0279],[3712.4,0.6729],[3712.2,0.67294],[3711.7,1.5597]],[[3712.9,5.58812213],[3713.2,0.26911],[3713.5,1.6604],[3713.6,0.5417],[3713.9,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097754504,[[3712.8,23.48693071],[3712.5,1.0279],[3712.2,0.67294],[3711.9,0.67299],[3711.7,1.5597]],[[3712.9,5.58812213],[3713.1,0.26911],[3713.5,1.6604],[3713.6,0.5417],[3713.9,4.83300828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097754798,[[3712.8,23.48693071],[3712.5,1.0279],[3712.2,0.67294],[3712.0,0.26934575],[3711.9,0.67299]],[[3712.9,5.58812213],[3713.5,1.6604],[3713.6,0.5417],[3713.7,0.67268],[3713.9,4.83300828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097754997,[[3712.8,23.48693071],[3712.5,1.0279],[3712.2,0.67294],[3712.0,0.26934575],[3711.9,0.67299]],[[3712.9,5.58812213],[3713.1,0.26911],[3713.5,1.6604],[3713.6,0.5417],[3713.9,4.83300828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097755201,[[3712.8,23.48693071],[3712.5,1.0279],[3712.2,0.67294],[3712.0,0.26934575],[3711.9,0.67299]],[[3712.9,5.58812213],[3713.1,0.26911],[3713.5,1.6604],[3713.6,0.5417],[3713.8,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097755601,[[3712.8,23.48693071],[3712.5,1.0279],[3712.2,0.67294],[3712.0,0.26934575],[3711.9,0.67299]],[[3712.9,5.58812213],[3713.1,0.26912],[3713.5,1.6604],[3713.6,0.5417],[3713.7,0.67268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097755805,[[3712.8,23.21780071],[3712.5,1.0279],[3712.0,0.26934575],[3711.9,0.67299],[3711.7,2.23273]],[[3712.9,5.85724213],[3713.5,1.6604],[3713.6,0.5417],[3713.7,0.67268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097756102,[[3712.8,23.48693071],[3712.5,1.0279],[3712.1,0.67296],[3712.0,0.26934575],[3711.9,0.67299]],[[3712.9,5.58812213],[3713.1,0.26911],[3713.5,1.6604],[3713.6,0.5417],[3713.7,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097756307,[[3712.8,23.48693071],[3712.5,1.0279],[3712.1,0.67296],[3712.0,0.26934575],[3711.9,0.67299]],[[3712.9,5.58812213],[3713.0,0.26912],[3713.5,1.6604],[3713.6,0.5417],[3713.7,4.83304828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097756503,[[3712.8,3.51780071],[3712.4,0.26916],[3711.7,0.5157],[3711.6,3.88085],[3710.7,6.734]],[[3712.9,5.58812213],[3713.3,0.67275],[3713.5,1.6604],[3713.6,0.77067847],[3713.7,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097756803,[[3712.4,0.26916],[3711.7,0.5157],[3711.6,3.88085],[3710.7,6.734]],[[3712.9,5.58812213],[3713.3,0.67275],[3713.5,1.6604],[3713.6,0.77067847],[3713.7,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097756804,[[3712.5,3.45004091],[3712.0,1.0955],[3711.8,4.12305091],[3711.7,0.5157],[3711.6,3.2078]],[[3712.9,5.85724213],[3713.5,6.49347828],[3713.6,0.77067847],[3713.7,5.20046036],[3714.0,0.26934575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097756995,[[3712.7,0.26914],[3712.5,3.45004091],[3712.0,1.76847],[3711.8,23.82305091],[3711.7,5.5157]],[[3712.9,5.85725213],[3713.5,6.49347828],[3713.6,0.77067847],[3713.8,5.87312036],[3714.0,0.26934575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097757194,[[3712.8,3.45004091],[3712.1,3.45004091],[3712.0,1.0955],[3711.8,19.7],[3711.7,0.5157]],[[3712.9,5.85725213],[3713.5,6.49347828],[3713.6,0.77067847],[3714.0,0.26934575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097757195,[[3712.8,3.45004091],[3712.1,3.45004091],[3712.0,1.0955],[3711.8,19.7],[3711.7,0.5157]],[[3712.9,5.85724213],[3713.3,0.67275],[3713.4,4.16036828],[3713.5,2.33311],[3713.6,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097757399,[[3711.8,19.7],[3711.6,0.26922],[3710.9,0.67316],[3710.7,3.2078],[3710.1,4.19221172]],[[3711.9,0.2692],[3712.6,0.67288],[3712.8,0.67284],[3712.9,10.58812213],[3713.0,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097757607,[[3711.8,19.7],[3711.6,0.26921],[3710.9,1.72826],[3710.8,0.52529981],[3710.7,3.2078]],[[3711.9,3.477],[3712.2,2.38032213],[3712.5,1.027],[3712.6,0.67288],[3712.7,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097757797,[[3711.8,19.7],[3710.9,1.72826],[3710.8,0.52529981],[3710.7,3.2078],[3709.6,4.19221172]],[[3711.9,3.477],[3712.2,2.38032213],[3712.5,6.31906828],[3712.6,0.67288],[3712.8,5.87330036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097757997,[[3711.8,19.7],[3710.9,1.72826],[3710.8,0.52529981],[3710.7,3.2078],[3709.6,4.19221172]],[[3711.9,3.2078],[3712.1,0.26919],[3712.2,2.38032213],[3712.5,2.1587],[3712.6,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097758197,[[3711.8,19.7],[3710.9,1.72826],[3710.8,0.52529981],[3710.7,3.2078],[3709.7,1.57219822]],[[3711.9,3.2078],[3712.2,2.38032213],[3712.5,6.31906828],[3712.9,0.2230339],[3713.5,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097758396,[[3711.8,19.7],[3710.9,1.72826],[3710.8,0.52529981],[3710.3,3.2078],[3709.7,1.57219822]],[[3711.9,3.2078],[3712.2,2.38032213],[3712.5,6.31906828],[3712.9,0.2230339],[3713.5,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097758706,[[3711.8,19.7],[3710.9,1.0551],[3710.8,0.52529981],[3710.3,3.2078],[3709.1,8.65402345]],[[3711.9,3.2078],[3712.2,2.38032213],[3712.5,6.31906828],[3712.9,0.2230339],[3713.5,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097758897,[[3711.8,19.96923],[3711.1,0.67321],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,3.2078]],[[3711.9,3.2078],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587],[3712.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097759203,[[3711.8,19.7],[3711.7,0.26924],[3711.1,0.67321],[3710.9,1.0551],[3710.8,1.19855981]],[[3711.9,3.2078],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587],[3712.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097759404,[[3711.8,19.7],[3711.7,0.26924],[3711.1,0.67321],[3710.9,1.0551],[3710.8,1.19855981]],[[3711.9,3.2078],[3712.0,0.26922],[3712.2,2.38032213],[3712.5,6.31906828],[3712.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097759601,[[3711.8,19.7],[3711.7,0.26924],[3710.9,1.0551],[3710.8,1.46800788],[3709.0,14.06842345]],[[3711.9,3.2078],[3712.2,2.38032213],[3712.5,6.31906828],[3712.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097759602,[[3711.8,19.7],[3711.7,0.26924],[3710.9,1.0551],[3710.8,1.46800788],[3709.0,14.06842345]],[[3711.9,3.2078],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587],[3712.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097759808,[[3711.8,19.7],[3711.7,0.26924],[3710.9,1.0551],[3710.8,1.46800788],[3710.5,1.70031]],[[3711.9,3.2078],[3712.1,0.26921],[3712.2,2.38032213],[3712.5,6.31906828],[3712.7,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097759997,[[3711.8,19.7],[3711.7,0.26924],[3710.9,1.0551],[3710.8,1.46800788],[3710.5,1.70031]],[[3711.9,3.2078],[3712.1,0.26921],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097760196,[[3711.8,19.7],[3711.7,0.26924],[3710.9,1.0551],[3710.8,1.46800788],[3710.5,0.67331]],[[3711.9,3.2078],[3712.1,0.26921],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097760402,[[3711.8,19.7],[3711.7,0.26924],[3711.0,0.67322],[3710.9,1.0551],[3710.8,1.46800788]],[[3711.9,3.2078],[3712.0,0.26922],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097760603,[[3711.8,19.7],[3711.7,0.26924],[3711.0,0.67322],[3710.9,1.0551],[3710.8,1.46800788]],[[3711.9,3.2078],[3712.1,0.26921],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097760903,[[3711.8,19.96923],[3711.0,0.67322],[3710.9,1.0551],[3710.8,1.46800788],[3709.0,5.684]],[[3711.9,3.2078],[3712.2,2.64953213],[3712.4,4.16036828],[3712.5,2.1587],[3713.4,7.9534545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761105,[[3711.8,19.7],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3710.0,0.26944806]],[[3711.9,3.47702],[3712.2,2.38032213],[3712.4,4.16036828],[3712.5,2.1587],[3712.7,5.87339036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761297,[[3711.8,19.7],[3711.3,0.26926],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332]],[[3711.9,3.47702],[3712.2,2.38032213],[3712.3,4.16036828],[3712.5,2.1587],[3712.6,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761502,[[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332]],[[3711.9,3.47702],[3712.2,2.38032213],[3712.3,4.16036828],[3712.5,2.1587],[3712.6,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761503,[[3711.4,0.26925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3708.9,6.735]],[[3711.9,3.47702],[3712.2,2.38032213],[3712.3,4.16036828],[3712.5,7.35916036],[3713.0,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761703,[[3711.4,0.26925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3708.9,6.735]],[[3712.5,7.35916036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761704,[[3711.4,0.26925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3709.1,5.80895172]],[[3711.5,5.58812213],[3712.1,4.16036828],[3712.4,5.20046036],[3712.5,2.1587],[3712.8,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761902,[[3711.4,0.26925],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,0.67327],[3710.5,0.67332]],[[3711.5,5.58812213],[3712.1,4.16036828],[3712.5,2.1587],[3712.8,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097761903,[[3711.4,0.26925],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,0.67327],[3710.5,0.67332]],[[3711.5,5.58812213],[3712.1,4.16036828],[3712.3,5.20046036],[3712.5,2.1587],[3712.8,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097762201,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,0.67327],[3710.5,0.67332]],[[3711.5,5.58812213],[3711.8,0.26923],[3712.1,4.16036828],[3712.3,5.20046036],[3712.5,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097762503,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3710.2,0.67338]],[[3711.5,5.58812213],[3711.9,0.26923],[3712.1,4.16036828],[3712.4,5.20046036],[3712.5,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097762704,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3710.2,0.67338]],[[3711.5,5.58812213],[3712.1,4.16036828],[3712.3,5.20046036],[3712.5,2.1587],[3712.9,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097763001,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3710.2,0.67338]],[[3711.5,5.58812213],[3712.0,0.26922],[3712.1,4.16036828],[3712.4,5.20046036],[3712.5,2.38952248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097763205,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3709.2,4.46181172]],[[3711.5,5.58812213],[3712.5,2.38952248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097763206,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3709.2,4.46181172]],[[3711.5,5.58812213],[3712.3,4.16036828],[3712.5,7.58998284],[3713.0,6.24055243],[3713.1,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097763408,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,0.67327],[3710.5,0.67332]],[[3711.5,5.58812213],[3711.9,0.26923],[3712.3,4.16036828],[3712.5,2.38952248],[3712.6,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097763597,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,0.67327],[3710.5,0.67332]],[[3711.5,5.58812213],[3712.5,2.38952248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097763598,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,0.67327],[3710.5,0.67332]],[[3711.5,5.58812213],[3712.2,4.16036828],[3712.5,7.58998284],[3713.0,6.24055243],[3713.1,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097763799,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.7,0.67327],[3710.5,0.67332]],[[3711.5,5.58812213],[3711.9,0.26923],[3712.2,4.16036828],[3712.4,5.20046036],[3712.5,2.38952248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097764004,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.67332],[3708.0,0.01330992]],[[3711.5,5.58812213],[3712.2,4.16036828],[3712.4,5.20046036],[3712.5,2.38952248],[3715.1,18.32242884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097764209,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.94276807],[3710.1,0.67338]],[[3711.5,5.58812213],[3711.8,0.26924],[3712.3,4.16036828],[3712.5,7.58998284],[3713.0,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097764405,[[3711.4,19.96925],[3710.9,1.0551],[3710.8,0.52529981],[3710.5,0.94276807],[3710.1,0.67338]],[[3711.5,5.58812213],[3712.3,4.16036828],[3712.5,7.58998284],[3713.1,6.91340243],[3713.3,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097764604,[[3711.4,19.7],[3710.9,1.0551],[3710.8,0.52529981],[3710.4,0.67334],[3710.3,3.2078]],[[3711.5,5.85737213],[3712.1,4.16036828],[3712.4,5.20046036],[3712.5,3.06249248],[3712.9,6.5100005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097764802,[[3711.4,19.7],[3711.1,0.26928],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334]],[[3711.5,5.85737213],[3712.1,4.16036828],[3712.5,3.06249248],[3712.9,6.5100005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097764803,[[3711.4,19.7],[3711.1,0.26928],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334]],[[3711.5,5.85737213],[3712.1,4.16036828],[3712.3,5.87347036],[3712.5,3.06249248],[3712.8,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097765011,[[3711.4,19.7],[3711.1,0.26928],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334]],[[3711.5,5.85737213],[3711.9,4.16036828],[3712.2,5.20046036],[3712.3,0.67301],[3712.5,3.06249248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097765198,[[3711.4,19.7],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334]],[[3711.5,5.85737213],[3711.9,4.16036828],[3712.2,5.20046036],[3712.3,0.67301],[3712.5,3.06249248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097765199,[[3711.4,19.7],[3711.2,0.26927],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334]],[[3711.5,5.85737213],[3711.9,4.16036828],[3712.1,5.20046036],[3712.3,0.67301],[3712.5,3.06249248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097765399,[[3711.2,0.26927],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334],[3708.7,0.40246562]],[[3711.4,0.26926],[3711.5,5.58812213],[3711.9,4.16036828],[3712.2,5.20046036],[3712.3,0.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097765603,[[3711.1,0.26928],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334],[3708.7,0.40246562]],[[3711.4,0.26926],[3711.5,5.58812213],[3712.0,4.16036828],[3712.2,5.20046036],[3712.3,0.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097765798,[[3711.1,0.26928],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334],[3710.0,0.26944806]],[[3711.4,0.26926],[3711.5,5.58812213],[3712.0,4.16036828],[3712.2,5.20046036],[3712.3,0.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097765799,[[3711.1,0.26928],[3710.9,1.0551],[3710.8,0.01779981],[3710.4,0.67334],[3710.0,0.26944806]],[[3711.2,2.38032213],[3711.4,0.77596],[3711.5,3.2078],[3711.7,1.027],[3712.0,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097766010,[[3711.1,19.7],[3711.0,3.78494418],[3710.9,1.0551],[3710.8,0.01779981],[3710.0,0.26944806]],[[3711.2,2.38032213],[3711.4,0.5067],[3711.5,3.2078],[3711.7,1.027],[3711.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097766308,[[3711.1,23.21566418],[3710.8,0.01779981],[3709.8,0.67344],[3709.1,0.2300566],[3708.7,2.38032213]],[[3711.2,2.64959213],[3711.4,0.5067],[3711.5,3.2078],[3711.7,1.027],[3711.9,4.39101056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097766616,[[3711.1,23.21566418],[3710.9,0.26929],[3710.8,0.01779981],[3710.3,1.0687],[3710.0,0.6734]],[[3711.2,2.64959213],[3711.4,0.5067],[3711.5,3.2078],[3711.7,1.027],[3711.9,4.39101056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097766617,[[3711.1,23.21566418],[3710.9,0.26929],[3710.8,0.01779981],[3710.3,1.0687],[3710.0,0.6734]],[[3711.2,2.64959213],[3711.4,0.5067],[3711.5,3.2078],[3711.7,5.18736828],[3711.9,0.90372228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097767106,[[3710.8,0.01779981],[3710.6,0.26931],[3710.3,1.0687],[3709.6,3.2078],[3709.5,0.6735]],[[3711.2,2.64959213],[3711.4,0.5067],[3711.5,3.2078],[3711.7,5.18736828],[3711.9,0.90372228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097767107,[[3710.8,0.01779981],[3710.6,0.26931],[3710.3,1.0687],[3709.6,3.2078],[3709.5,0.6735]],[[3711.2,2.38032213],[3711.4,0.5067],[3711.5,3.2078],[3711.6,1.17732],[3711.7,5.18736828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097767306,[[3710.8,0.01779981],[3710.3,1.0687],[3709.6,3.2078],[3709.5,1.7005],[3708.1,4.19221172]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,1.24222],[3711.7,5.18736828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097767504,[[3710.8,0.01779981],[3710.3,1.0687],[3709.5,0.6735],[3709.0,4.55497],[3708.1,2.38032213]],[[3710.9,3.2078],[3711.0,0.26929],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097767813,[[3710.8,0.01779981],[3710.5,0.26932],[3710.3,1.0687],[3709.5,0.6735],[3709.3,1.027]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097767814,[[3710.8,0.01779981],[3710.5,0.26932],[3710.3,1.0687],[3709.5,0.6735],[3709.3,1.027]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828],[3711.6,1.24222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097768010,[[3710.8,0.01779981],[3710.3,1.0687],[3709.5,0.6735],[3709.4,3.2078],[3709.3,1.027]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828],[3711.6,1.24222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097768011,[[3710.8,0.01779981],[3710.3,1.0687],[3709.5,0.6735],[3709.4,3.2078],[3709.3,1.027]],[[3710.9,3.2078],[3711.0,0.26929],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097768213,[[3710.8,0.01779981],[3710.7,0.26931],[3710.4,10.6],[3710.3,1.0687],[3709.5,0.6735]],[[3710.9,3.2078],[3711.0,0.26929],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097768509,[[3710.8,0.01779981],[3710.4,10.6],[3710.3,1.0687],[3709.5,0.6735],[3706.8,29.68139871]],[[3710.9,3.2078],[3711.2,2.38032213],[3711.4,0.5067],[3711.7,5.18736828],[3711.9,6.10418264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097768709,[[3710.8,0.01779981],[3710.4,10.6],[3710.3,1.0687],[3709.5,0.6735],[3707.2,10.49381688]],[[3710.9,3.2078],[3711.2,2.38032213],[3711.4,0.5067],[3711.7,5.86048828],[3711.9,6.10418264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097768903,[[3710.8,0.28709981],[3710.4,10.6],[3710.3,1.0687],[3708.8,0.22267947],[3707.9,0.2696]],[[3710.9,3.2078],[3711.1,0.26929],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,4.72946828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097769104,[[3710.8,0.01779981],[3710.4,10.6],[3710.3,1.0687],[3710.0,0.6734],[3708.8,0.22267947]],[[3710.9,3.2078],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,4.72946828],[3711.9,5.87354036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097769312,[[3710.8,0.01779981],[3710.6,0.26931],[3710.4,10.6],[3710.3,1.0687],[3709.5,0.6735]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,0.5691],[3711.7,1.70012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097769517,[[3710.8,0.01779981],[3710.5,0.26932],[3710.4,10.6],[3710.3,1.0687],[3709.5,0.6735]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,4.72946828],[3711.7,1.70012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097769811,[[3710.8,0.01779981],[3710.4,10.6],[3710.3,1.0687],[3709.5,0.6735],[3709.4,3.47731635]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828],[3711.6,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097770000,[[3710.8,0.00504103],[3710.6,0.26931],[3710.4,10.6],[3710.3,1.0687],[3709.7,0.67345]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828],[3711.6,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097770204,[[3710.8,0.00504103],[3710.4,10.6],[3710.3,1.0687],[3709.7,0.67345]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828],[3711.6,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097770205,[[3710.8,0.00504103],[3710.5,0.26932],[3710.4,10.6],[3710.3,1.0687],[3709.7,0.67345]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.5,4.16036828],[3711.6,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097770405,[[3710.8,0.00504103],[3710.6,0.26932],[3710.4,10.6],[3710.3,1.0687],[3709.7,0.67345]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,4.72946828],[3711.9,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097770605,[[3710.8,0.00504103],[3710.4,10.6],[3710.3,1.0687],[3710.0,0.67341],[3709.7,0.67345]],[[3710.9,3.2078],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,4.72946828],[3711.7,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097770806,[[3710.8,0.27434103],[3710.4,10.6],[3710.3,1.0687],[3710.0,0.67341],[3709.7,0.67345]],[[3710.9,3.2078],[3711.1,0.26928],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097771409,[[3710.8,0.27434103],[3710.4,10.6],[3710.3,1.0687],[3710.0,0.67341],[3709.7,0.67345]],[[3710.9,3.2078],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,0.5691],[3712.9,15.33344319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097771706,[[3710.8,0.00504103],[3710.5,0.26932],[3710.4,10.6],[3710.3,1.0687],[3709.7,0.67345]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,0.5067],[3711.6,1.24223],[3712.3,0.26951635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097771915,[[3710.8,0.00504103],[3710.4,10.6],[3710.3,1.33803],[3709.7,0.67345],[3709.3,1.027]],[[3710.9,3.4771],[3711.2,2.38032213],[3711.4,1.17987],[3711.6,5.40259828],[3711.7,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097772105,[[3710.4,10.6],[3710.3,0.5494],[3710.2,0.26934],[3709.4,0.67351],[3709.3,1.027]],[[3710.5,0.26933],[3710.9,3.2078],[3711.1,0.22635212],[3711.2,3.05352213],[3711.4,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097772306,[[3710.4,10.6],[3710.3,0.5494],[3710.2,0.26934],[3709.8,0.5461],[3709.6,0.506]],[[3710.5,5.85745213],[3710.9,1.027],[3711.1,0.22635212],[3711.2,0.6732],[3711.4,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097772907,[[3710.4,10.6],[3710.3,0.5494],[3709.8,0.5461],[3709.6,0.506],[3709.1,4.2348]],[[3710.5,5.85745213],[3710.9,1.027],[3711.1,0.22635212],[3711.2,0.6732],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097773315,[[3710.4,10.6],[3709.8,0.5461],[3709.6,0.506],[3709.1,4.2348]],[[3710.5,5.85745213],[3710.9,1.027],[3711.1,0.22635212],[3711.2,0.6732],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097773316,[[3710.4,10.6],[3709.8,0.5461],[3709.6,0.506],[3709.1,3.2078],[3707.5,6.739]],[[3710.5,5.85745213],[3710.9,1.027],[3711.0,0.67324],[3711.1,0.22635212],[3711.2,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097773516,[[3710.0,0.26936],[3709.8,0.5461],[3709.7,0.5106],[3709.6,0.506],[3709.0,0.67359]],[[3710.2,0.26935],[3710.5,5.58812213],[3710.8,0.5563],[3710.9,1.027],[3711.0,0.67324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097773718,[[3710.0,0.26936],[3709.8,0.5461],[3709.7,0.5106],[3709.6,0.506],[3709.0,0.67359]],[[3710.1,5.58812213],[3710.2,0.26935],[3710.4,0.5035],[3710.8,0.5563],[3710.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097774009,[[3710.0,14.43458443],[3709.9,3.56522443],[3709.8,0.5461],[3709.7,0.5106],[3709.6,0.506]],[[3710.1,5.58812213],[3710.4,0.77284],[3710.8,0.5563],[3710.9,1.027],[3711.4,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097774218,[[3710.0,14.16522443],[3709.8,0.5461],[3709.7,0.5106],[3709.6,0.506],[3708.9,1.7006]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.8,1.22957],[3710.9,1.027],[3711.4,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097774415,[[3710.0,3.56522443],[3709.9,0.26937],[3709.8,0.5461],[3709.7,0.5106],[3709.6,0.506]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.8,1.22957],[3710.9,1.027],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097774715,[[3710.0,3.56522443],[3709.9,0.26937],[3709.7,0.5106]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.8,1.22957],[3710.9,1.027],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097774716,[[3710.0,0.26936],[3709.9,3.4377591],[3709.7,0.5106],[3707.8,0.13803867],[3707.7,2.38032213]],[[3710.1,5.58812213],[3710.2,0.26935],[3710.4,0.5035],[3710.7,0.0654],[3710.8,0.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097774914,[[3710.0,0.26936],[3709.9,3.4377591],[3709.8,10.6],[3709.7,0.5106],[3709.3,1.066]],[[3710.1,5.58812213],[3710.4,0.5035],[3710.7,0.0654],[3710.8,0.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097774915,[[3710.0,0.26936],[3709.9,3.4377591],[3709.8,10.6],[3709.7,0.5106],[3709.3,1.066]],[[3710.1,5.85748213],[3710.4,0.5035],[3710.7,0.0654],[3710.8,1.22958],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097775220,[[3710.0,3.7071191],[3709.8,10.6],[3709.7,0.5106],[3709.3,1.066],[3706.6,0.01328756]],[[3710.1,5.58812213],[3710.2,0.26935],[3710.4,0.5035],[3710.7,0.0654],[3710.8,1.22958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097775519,[[3710.0,3.7071191],[3709.8,10.6],[3709.7,0.5106],[3709.4,0.67351],[3709.3,1.066]],[[3710.1,5.58812213],[3710.4,0.5035],[3710.7,0.0654],[3710.8,0.5563],[3711.3,0.67318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097775707,[[3710.0,3.7071191],[3709.8,10.6],[3709.7,0.5106],[3709.4,0.67351],[3709.3,1.066]],[[3710.1,5.58812213],[3710.2,0.26935],[3710.4,0.5035],[3710.7,0.0654],[3710.8,0.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097776019,[[3710.0,3.7071191],[3709.8,10.6],[3709.7,0.5106],[3709.3,1.066],[3708.9,1.7006]],[[3710.1,5.58812213],[3710.4,0.5035],[3710.5,0.22469374],[3710.7,0.0654],[3710.8,1.22957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097776213,[[3710.0,3.7071191],[3709.8,10.6],[3709.7,0.5106],[3709.3,1.066],[3708.9,1.7006]],[[3710.1,5.58812213],[3710.2,0.26935],[3710.4,0.5035],[3710.5,0.22469374],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097776411,[[3710.0,3.4377591],[3709.9,0.26936],[3709.8,10.6],[3709.7,0.5106],[3709.3,1.066]],[[3710.1,5.58812213],[3710.4,0.5035],[3710.5,0.22469374],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097776412,[[3710.0,3.4377591],[3709.9,0.26936],[3709.8,10.6],[3709.7,0.5106],[3709.3,1.066]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.7,0.0654],[3710.8,1.22958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097776613,[[3710.0,3.4377591],[3709.7,0.5106],[3709.3,1.066],[3708.9,0.6736],[3707.5,9.731]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.7,0.0654],[3710.8,1.22958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097776814,[[3710.0,3.4377591],[3709.8,0.26937],[3709.7,0.5106],[3709.3,1.066],[3709.1,0.67357]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097777313,[[3710.0,3.4377591],[3709.8,0.26937],[3709.7,0.5106],[3709.3,11.666],[3709.1,0.67357]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097777716,[[3710.0,3.4377591],[3709.7,0.5106],[3709.3,11.666],[3709.1,0.67357],[3706.5,13.49410756]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097777917,[[3710.0,3.4377591],[3709.8,0.26937],[3709.7,0.5106],[3709.3,11.666],[3709.1,0.67357]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097778311,[[3710.0,3.4377591],[3709.7,0.5106],[3709.3,11.666],[3709.1,0.67357],[3707.6,0.13708175]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097778511,[[3710.0,3.4377591],[3709.3,11.1484],[3707.9,3.72789213],[3707.6,0.13708175],[3706.7,0.01327699]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097778817,[[3709.3,11.1484],[3709.0,0.54],[3708.8,1.17812],[3708.3,3.2078],[3707.9,3.72789213]],[[3710.1,5.85747213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097778818,[[3709.3,11.1484],[3709.0,0.54],[3708.8,1.17812],[3708.3,3.2078],[3707.9,3.72789213]],[[3710.1,6.61612213],[3710.4,0.5035],[3710.5,0.22469374],[3710.6,0.67331],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097779021,[[3709.3,11.41781],[3709.0,0.54],[3708.8,1.17812],[3708.5,0.67367],[3708.3,3.2078]],[[3709.4,3.2078],[3709.7,2.64971213],[3710.1,1.028],[3710.4,1.17684],[3710.5,0.22469374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097779321,[[3709.3,11.41781],[3709.0,0.54],[3708.8,1.17812],[3708.5,0.67367],[3708.3,3.2078]],[[3709.4,3.2078],[3709.7,2.38032213],[3710.1,1.028],[3710.4,1.17684],[3710.5,0.22469374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097779521,[[3709.3,0.26941],[3709.0,0.54],[3708.8,0.5045],[3708.5,0.67367],[3708.3,3.2078]],[[3709.4,5.12199864],[3710.1,1.028],[3710.2,0.67338],[3710.4,1.17684],[3710.5,0.22469374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097779829,[[3709.3,0.26941],[3709.0,0.54],[3708.8,0.5045],[3708.7,0.67364],[3708.5,0.68422]],[[3709.4,5.12199864],[3709.6,0.2694],[3710.1,1.028],[3710.2,0.67338],[3710.4,1.17684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097780322,[[3709.3,3.79139093],[3709.0,0.54],[3708.8,0.5045],[3708.7,0.67364],[3708.5,0.68422]],[[3709.4,5.12199864],[3710.1,1.028],[3710.2,0.67338],[3710.4,1.17684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097780323,[[3709.3,3.79139093],[3709.0,0.54],[3708.8,0.5045],[3708.7,0.67364],[3708.5,0.68422]],[[3709.4,5.12199864],[3709.5,0.2694],[3710.1,1.028],[3710.2,0.67338],[3710.4,1.17684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097780521,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,5.12199864],[3710.1,1.028],[3710.4,1.17684],[3710.7,0.73869],[3713.9,11.4532395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097780719,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,5.12199864],[3710.4,0.5035],[3710.7,0.73869],[3710.8,0.5563],[3711.0,1.91419864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097781020,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,2.3362],[3709.8,1.91419864],[3710.4,0.5035],[3710.5,1.25269374],[3710.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097781321,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,2.3362],[3709.8,1.91419864],[3710.4,0.5035],[3710.5,1.25269374],[3710.7,0.73869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097781516,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,2.3362],[3709.8,1.91419864],[3710.0,0.26937],[3710.4,0.5035],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097781717,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,2.3362],[3709.8,1.91419864],[3710.1,0.26936],[3710.4,0.5035],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097781928,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,4.25039864],[3709.9,0.26937],[3710.1,0.2235341],[3710.4,0.5035],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097782222,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,0.5035],[3710.5,1.028],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097782424,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,4.25039864],[3710.1,0.4928941],[3710.4,0.5035],[3710.5,1.028],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097782722,[[3709.3,9.29139093],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045],[3708.7,0.67364]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,0.5035],[3710.5,1.028],[3711.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097783025,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045]],[[3709.4,4.25039864],[3710.0,0.26936],[3710.1,0.2235341],[3710.4,0.5035],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097783225,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097783226,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.9,0.67361],[3708.8,0.5045]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028],[3711.2,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097783517,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.4,1.028]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028],[3711.2,5.64104062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097783720,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.4,1.028]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028],[3711.1,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097783922,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.9,0.6736],[3708.8,0.5045]],[[3709.4,4.25039864],[3709.8,0.26938],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097784521,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.9,0.6736],[3708.8,0.5045]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028],[3711.2,5.50676828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097784831,[[3709.3,9.02198093],[3709.2,0.26942],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028],[3711.2,5.50676828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097784832,[[3709.3,9.02198093],[3709.2,0.26942],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045]],[[3709.4,4.25039864],[3710.1,0.2235341],[3710.2,0.67338],[3710.4,1.17684],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097785021,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67366]],[[3709.4,4.25039864],[3710.0,1.0859],[3710.1,0.2235341],[3710.4,1.17684],[3710.5,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097785217,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.6,0.26939],[3710.0,1.0859],[3710.1,0.2235341],[3710.4,1.17684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097785722,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.5,0.2694],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097785926,[[3709.3,9.02198093],[3709.2,0.26942],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045]],[[3709.4,4.51980864],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338],[3712.6,10.40960022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097786226,[[3709.3,9.02198093],[3709.1,0.82952],[3709.0,0.54],[3708.8,0.5045],[3708.1,0.67375]],[[3709.4,4.51980864],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338],[3712.6,10.40960022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097786425,[[3709.3,9.02198093],[3709.1,0.82952],[3709.0,0.54],[3708.8,0.5045],[3708.1,1.66075]],[[3709.4,4.51980864],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338],[3710.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097786626,[[3709.3,9.02198093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.1,0.987]],[[3709.4,4.25039864],[3710.0,1.0859],[3710.1,0.2235341],[3710.9,4.16036828],[3711.1,5.33595948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097786828,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67365]],[[3709.4,4.25039864],[3709.5,0.2694],[3710.0,1.0859],[3710.1,0.2235341],[3710.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097787024,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67365]],[[3709.4,4.25039864],[3709.5,0.2694],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097787224,[[3709.3,9.02198093],[3709.2,0.26942],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045]],[[3709.4,4.51980864],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338],[3712.3,22.83098231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097787430,[[3709.3,9.02198093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3705.3,10.3971277]],[[3709.4,4.25039864],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338],[3710.8,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097787631,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.6,0.2694],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097787825,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.5,0.2694],[3710.0,1.0859],[3710.1,0.2235341],[3710.2,0.67338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097788125,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.5,0.2694],[3710.0,1.0859],[3710.1,0.2235341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097788126,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,0.5045],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.5,0.5404],[3709.6,0.26939],[3710.0,1.0859],[3710.1,0.2235341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097788530,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,1.17812],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.5,0.5404],[3709.7,0.26938],[3710.0,1.0859],[3711.1,0.13549912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097788833,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,1.17812],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.5,0.76535102],[3709.7,0.26938],[3710.0,1.0859],[3711.0,6.07456692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097789031,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,1.17812],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.5,0.22495102],[3710.0,0.5608],[3710.9,4.16036828],[3711.0,1.91419864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097789227,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,1.17812],[3708.6,0.67366]],[[3709.4,4.25039864],[3709.9,0.5641],[3710.6,0.5262],[3710.9,0.67325],[3711.0,1.91419864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097789433,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,4.38592],[3708.6,0.67366]],[[3709.4,1e-08],[3709.8,1.91419864],[3710.5,0.987],[3710.6,0.5282],[3711.0,2.58743864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097789635,[[3709.3,9.29139093],[3709.1,0.5601],[3709.0,0.54],[3708.8,4.38592],[3708.6,0.67366]],[[3709.4,1e-08],[3709.8,1.91419864],[3710.5,1.5511],[3710.6,0.5282],[3710.8,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097790046,[[3709.7,0.26938],[3709.3,9.69551093],[3709.1,1.23366],[3709.0,0.54],[3708.9,3.2078]],[[3709.8,1.91419864],[3710.3,3.2078],[3710.5,1.5511],[3710.6,0.5282],[3710.8,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097790345,[[3709.7,3.77357632],[3709.3,6.17353],[3709.1,1.23366],[3709.0,0.54],[3708.9,3.2078]],[[3709.8,1.91419864],[3710.3,3.47714],[3710.5,0.5641],[3710.6,0.5282],[3710.8,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097790541,[[3709.7,3.77357632],[3709.3,6.17353],[3709.1,1.23366],[3709.0,0.54],[3708.9,3.2078]],[[3709.8,1.91419864],[3710.3,3.2078],[3710.5,0.5641],[3710.6,1.5152],[3710.8,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097790741,[[3709.7,3.77357632],[3709.3,9.38133],[3709.1,1.23366],[3709.0,0.54],[3706.5,21.68333623]],[[3709.8,1.91419864],[3710.3,3.47714],[3710.5,0.5641],[3710.6,1.5152],[3710.8,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097790934,[[3709.7,3.77357632],[3709.3,9.38133],[3709.1,1.23366],[3709.0,1.527],[3708.9,1.34721]],[[3709.8,1.91419864],[3710.3,3.2078],[3710.5,0.5641],[3710.6,1.5152],[3710.7,0.26932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097791132,[[3710.1,0.26935],[3709.8,0.67344],[3709.7,3.50419632],[3709.5,0.67349],[3709.3,8.7078]],[[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.5282],[3710.9,0.987],[3711.6,4.83348828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097791332,[[3709.9,0.5235],[3709.7,3.50419632],[3709.3,3.88134],[3709.0,1.66059],[3708.5,1.37125909]],[[3710.1,0.26936],[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.5282],[3710.9,2.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097791538,[[3709.9,0.5235],[3709.3,3.2078],[3709.0,1.66059],[3708.5,1.37125909],[3707.1,0.5]],[[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.5282],[3710.9,1.5511],[3711.9,6.54662036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097791739,[[3709.9,0.5235],[3709.3,3.2078],[3709.0,1.66059],[3708.5,1.37125909]],[[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.5282],[3710.9,1.5511],[3711.9,6.54662036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097791740,[[3710.0,5.5],[3709.9,3.53285042],[3709.6,3.53285042],[3709.4,0.5235],[3709.3,3.2078]],[[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.74893559],[3710.9,1.5511],[3711.5,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097791939,[[3710.0,5.76936],[3709.4,1.19702],[3709.3,3.2078],[3706.7,4.46181172],[3706.4,0.2696]],[[3710.1,0.5798],[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.74893559],[3710.9,1.66025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097792139,[[3710.0,5.5],[3709.4,1.19702],[3708.7,3.2078],[3706.7,4.46181172],[3706.5,21.68333623]],[[3710.1,0.84915],[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.74893559],[3710.7,0.67329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097792347,[[3710.0,3.53285042],[3709.7,0.26938],[3709.4,0.5235],[3708.8,1.66062],[3708.7,3.2078]],[[3710.1,0.84915],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.67332],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097792639,[[3710.0,3.53285042],[3709.4,0.5235],[3708.8,1.66062],[3708.7,3.2078]],[[3710.1,0.84915],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.67332],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097792640,[[3710.0,0.26936],[3709.8,3.5526801],[3709.5,3.5526801],[3709.4,1.19702],[3709.2,0.67355]],[[3710.1,0.5798],[3710.2,1.91419864],[3710.3,3.2078],[3710.6,0.74893559],[3711.0,2.58744864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097792845,[[3709.9,0.26937],[3709.8,3.5526801],[3709.6,5.5],[3709.5,3.5526801],[3709.4,1.19702]],[[3710.1,0.84916],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.987],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097793042,[[3710.0,3.8220401],[3709.6,5.5],[3709.4,1.19702],[3708.1,0.01333909],[3706.0,18.43252932]],[[3710.1,0.84916],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.987],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097793343,[[3710.0,0.26936],[3709.9,3.5526801],[3709.7,3.5526801],[3709.6,5.5],[3709.4,1.19702]],[[3710.1,0.5798],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.987],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097793549,[[3710.0,3.8220401],[3709.9,3.5526801],[3709.7,3.5526801],[3709.6,5.5],[3709.4,1.19702]],[[3710.1,0.5798],[3710.2,2.18354864],[3710.3,3.2078],[3710.5,0.987],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097793746,[[3710.0,3.8220401],[3709.6,5.5],[3709.4,1.19702],[3708.2,0.01335589],[3706.9,4.19221172]],[[3710.1,0.5798],[3710.2,2.18354864],[3710.3,3.2078],[3710.5,0.987],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097794145,[[3710.0,3.5526801],[3709.6,5.5],[3709.4,0.5235],[3708.3,0.01335589],[3706.9,4.19221172]],[[3710.1,0.84915],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.987],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097794352,[[3710.0,3.8220401],[3709.6,5.5],[3709.4,1.19702],[3708.1,0.01335589],[3706.9,4.19221172]],[[3710.1,0.84915],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.987],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097794538,[[3709.8,0.26937],[3709.7,3.51447091],[3709.6,5.5],[3709.4,0.5235],[3708.9,0.6736]],[[3709.9,0.26937],[3710.1,0.5798],[3710.2,1.91419864],[3710.3,3.2078],[3710.5,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097794845,[[3709.8,3.69444712],[3709.6,5.5],[3709.4,0.5235],[3708.9,0.6736],[3708.0,2.1475913]],[[3709.9,5.12199864],[3710.1,0.5798],[3710.5,0.987],[3710.8,4.68656828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097794846,[[3709.8,3.69444712],[3709.6,5.5],[3709.4,0.5235],[3708.9,0.6736],[3708.0,2.1475913]],[[3709.9,5.12199864],[3710.1,0.5798],[3710.5,0.987],[3710.8,4.68656828],[3711.0,7.787899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097795040,[[3709.8,3.69444712],[3709.6,5.5],[3709.4,0.5235],[3708.9,0.6736],[3708.0,2.1475913]],[[3709.9,5.12199864],[3710.1,0.5798],[3710.5,0.987],[3710.8,4.68656828],[3711.0,2.58743864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097795240,[[3709.8,3.69444712],[3709.6,5.5],[3709.4,0.5235],[3708.9,0.6736],[3708.0,2.1475913]],[[3709.9,5.12199864],[3710.1,0.5798],[3710.5,0.987],[3710.8,4.68656828],[3711.0,1.91419864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097795447,[[3709.8,3.69444712],[3709.6,5.5],[3709.4,0.5235],[3708.9,0.6736],[3708.0,2.1475913]],[[3709.9,5.12199864],[3710.1,0.5798],[3710.5,0.987],[3710.6,4.90930387],[3710.8,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097795850,[[3709.8,3.69445712],[3709.4,0.5235],[3709.1,1.75107],[3708.9,0.6736],[3708.0,2.1475913]],[[3709.9,5.39136864],[3710.1,0.5798],[3710.4,0.67334],[3710.5,0.987],[3710.6,4.90930387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097796150,[[3709.8,3.42507712],[3709.7,0.26938],[3709.4,0.5235],[3709.1,1.75107],[3708.9,0.6736]],[[3709.9,5.39136864],[3710.1,0.5798],[3710.4,0.67334],[3710.5,0.987],[3710.6,4.90930387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097796341,[[3709.8,3.42507712],[3709.5,5.76939],[3709.4,0.5235],[3709.1,1.0775],[3708.9,0.6736]],[[3709.9,5.39136864],[3710.1,0.5798],[3710.4,0.67334],[3710.5,5.14736828],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097796546,[[3709.5,5.5],[3709.1,0.5444],[3708.4,0.987],[3707.8,0.01335589],[3706.7,3.2616]],[[3709.9,5.39136864],[3710.1,0.5798],[3710.4,0.67334],[3710.5,5.14736828],[3710.6,0.74893559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097796547,[[3709.5,5.5],[3709.1,0.5444],[3708.4,0.987],[3707.8,0.01335589],[3706.7,3.2616]],[[3709.9,5.12199864],[3710.1,0.5798],[3710.4,4.83370828],[3710.5,0.987],[3710.6,5.72866036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097796745,[[3709.1,0.5444],[3708.9,0.544],[3708.8,0.67362],[3708.7,0.5602],[3708.4,4.1948]],[[3709.8,0.5309],[3709.9,5.12199864],[3710.0,0.569],[3710.1,0.5798],[3710.3,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097796948,[[3709.1,0.81383],[3708.9,0.544],[3708.8,0.67362],[3708.7,0.5602],[3708.4,4.1948]],[[3709.2,1.91419864],[3709.4,3.2078],[3709.6,0.2694],[3709.8,0.5309],[3710.0,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097797142,[[3709.1,6.31383],[3708.9,0.544],[3708.7,0.5602],[3708.4,3.2078],[3708.3,0.67371]],[[3709.2,1.91419864],[3709.4,3.2078],[3709.8,0.5309],[3710.0,0.569],[3710.4,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097797346,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.7,0.5602],[3708.4,3.2078]],[[3709.4,3.47721],[3709.5,1.91419864],[3709.8,0.5309],[3710.0,1.24241],[3710.1,4.74016828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097797648,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,1.23412],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.7,0.26939],[3709.8,0.5309],[3710.0,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097797857,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,1.23412],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.8,0.5309],[3710.0,0.569],[3710.9,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097798044,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,1.23412],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.6,0.2694],[3709.8,0.5309],[3710.0,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097798245,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,1.23412],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.8,0.5309],[3710.0,0.569],[3710.3,5.87383036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097798548,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,1.23412],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.8,0.5309],[3710.0,4.72936828],[3710.1,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097798753,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,4.44192],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.6,0.26939],[3709.8,0.5309],[3710.0,4.72936828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097798952,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,4.44192],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.6,0.26939],[3709.8,0.5309],[3709.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097799248,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,4.44192],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.6,0.26939],[3709.8,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097799249,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,4.44192],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.6,0.26939],[3709.8,4.69126828],[3710.0,5.76946036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097799456,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,4.44192],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.6,0.26939],[3709.8,0.5309],[3709.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097799750,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,4.44192],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,1.91419864],[3709.6,0.2694],[3709.8,0.5309],[3709.9,4.16036828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097799955,[[3709.3,0.26941],[3709.1,5.5],[3708.9,0.544],[3708.8,4.44192],[3708.7,0.5602]],[[3709.4,3.2078],[3709.5,2.18359864],[3709.8,4.69126828],[3710.1,5.78026036],[3712.3,13.88558983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097800151,[[3709.1,5.5],[3708.9,0.544],[3708.8,3.7683],[3708.7,0.5602],[3708.3,0.67371]],[[3709.4,3.47721],[3709.5,1.91419864],[3709.8,4.69126828],[3710.1,6.45366036],[3710.5,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097800342,[[3709.2,0.26942],[3709.1,5.5],[3708.8,3.7683],[3708.3,0.67371],[3707.6,0.22603306]],[[3709.3,0.26942],[3709.4,3.2078],[3709.5,3.82839728],[3709.6,4.16036828],[3709.8,0.7580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097800548,[[3709.2,0.26942],[3709.1,5.5],[3708.8,3.7683],[3708.6,1.22855],[3708.3,0.67371]],[[3709.3,0.26942],[3709.4,3.2078],[3709.5,6.07456692],[3709.7,5.20046036],[3709.8,0.7580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097800859,[[3709.1,5.76942],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078],[3708.3,0.67371]],[[3709.3,0.82112],[3709.4,3.2078],[3709.5,6.07456692],[3709.7,5.20046036],[3709.8,0.7580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097801148,[[3709.1,5.76942],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078],[3708.3,0.67371]],[[3709.3,0.82112],[3709.4,3.2078],[3709.5,3.82839728],[3709.6,4.16036828],[3709.8,0.7580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097801359,[[3709.1,5.5],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078],[3708.3,0.67371]],[[3709.3,0.82112],[3709.4,3.2078],[3709.5,1.91419864],[3709.6,4.16036828],[3709.8,0.7580151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097801548,[[3709.1,5.5],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078],[3708.3,0.67371]],[[3709.3,0.5517],[3709.4,3.2078],[3709.5,1.91419864],[3709.6,4.16036828],[3709.8,5.95847546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097801743,[[3709.2,0.26942],[3709.1,5.5],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.47721],[3709.5,1.91419864],[3709.6,4.16036828],[3709.8,5.95847546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097802158,[[3709.2,0.26942],[3709.1,5.5],[3708.8,1.23413],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.2078],[3709.5,1.91419864],[3709.6,4.16036828],[3709.8,5.95847546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097802159,[[3709.2,0.26942],[3709.1,5.5],[3708.8,1.23413],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.2078],[3709.5,1.91419864],[3709.6,4.16036828],[3709.7,0.26939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097802368,[[3709.2,0.26942],[3709.1,5.5],[3708.8,1.23413],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.2078],[3709.5,1.91419864],[3709.7,0.26939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097802369,[[3709.2,0.26942],[3709.1,5.5],[3708.8,1.23413],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.2078],[3709.5,6.34396692],[3709.7,5.20046036],[3709.8,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097802653,[[3709.2,0.26942],[3709.1,5.5],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.2078],[3709.5,6.07456692],[3709.7,5.20046036],[3709.8,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097802854,[[3709.2,0.26942],[3709.1,5.5],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.42835525],[3709.5,6.07456692],[3709.7,5.20046036],[3709.8,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097803051,[[3709.2,0.26942],[3709.1,5.5],[3708.8,0.5605],[3708.6,1.22855],[3708.4,3.2078]],[[3709.3,0.5517],[3709.4,3.42835525],[3709.5,6.34396692],[3709.7,5.20046036],[3709.8,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097803358,[[3709.5,0.2694],[3709.2,3.51414343],[3709.1,5.5],[3709.0,0.67358],[3708.8,4.44192]],[[3709.6,4.16036828],[3709.7,1.91419864],[3709.8,3.2078],[3709.9,5.20046036],[3710.1,0.26936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097803649,[[3709.6,4.25617962],[3709.5,3.43038962],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3709.8,3.2078],[3709.9,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097803650,[[3709.6,4.25617962],[3709.5,3.43038962],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3709.8,3.43563646],[3709.9,4.16036828],[3710.2,5.46981036],[3710.3,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097803855,[[3709.6,4.25617962],[3709.5,3.43038962],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3709.8,3.43563646],[3710.2,5.46981036],[3710.3,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097803856,[[3709.6,4.25617962],[3709.5,3.43038962],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3709.8,3.43563646],[3710.0,4.16036828],[3710.1,0.26936],[3710.2,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097804147,[[3709.6,1.37929],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358],[3708.8,3.2078]],[[3709.7,1.91419864],[3709.8,3.2078],[3710.0,4.16036828],[3710.3,6.18746036],[3711.6,1.34625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097804353,[[3709.6,4.80967962],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358],[3708.8,3.2078]],[[3709.7,1.91419864],[3709.8,3.2078],[3709.9,4.16036828],[3710.2,5.20046036],[3710.9,7.9539045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097804554,[[3709.6,4.80967962],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358],[3708.8,4.55504]],[[3709.7,1.91419864],[3709.8,3.2078],[3710.0,4.16036828],[3710.3,5.42795868],[3710.5,0.26933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097804851,[[3709.6,4.80967962],[3709.4,3.2078],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3710.2,4.16036828],[3710.3,3.43529832],[3710.4,6.29246036],[3710.6,1.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097805053,[[3709.6,4.80967962],[3709.4,3.2078],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3710.2,4.16036828],[3710.3,3.43529832],[3710.4,6.29246036],[3710.5,0.26933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097805245,[[3709.6,4.80967962],[3709.4,3.2078],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3710.2,4.16036828],[3710.3,3.43529832],[3710.4,6.29246036],[3711.1,7.55029093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097805450,[[3709.6,4.80967962],[3709.4,3.2078],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3710.2,4.16036828],[3710.3,3.43529832],[3710.4,1.36133],[3710.5,5.20046036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097805646,[[3709.6,4.80967962],[3709.4,3.2078],[3709.2,1.20184],[3709.1,5.5],[3709.0,0.67358]],[[3709.7,1.91419864],[3710.2,4.16036828],[3710.3,3.43529832],[3710.4,6.29246036],[3710.6,0.80562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097805954,[[3710.0,0.26936],[3709.7,0.67345],[3709.6,5.21376962],[3709.4,3.2078],[3709.2,1.20184]],[[3710.1,6.07456692],[3710.3,3.2078],[3710.4,5.20046036],[3710.9,6.50985243],[3711.0,1.91419864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097806250,[[3710.2,0.26935],[3710.1,3.47968769],[3710.0,3.47968769],[3709.8,0.67345],[3709.7,0.67345]],[[3710.3,3.2078],[3710.4,4.16036828],[3710.5,1.91419864],[3710.7,5.20046036],[3710.9,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097806450,[[3710.2,0.26935],[3710.1,4.02138769],[3710.0,3.47968769],[3709.8,0.67345],[3709.7,0.67345]],[[3710.3,3.2078],[3710.5,6.07456692],[3710.7,5.20046036],[3710.9,1.1064],[3711.2,6.50983243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097806659,[[3710.2,9.24903769],[3710.1,0.5417],[3709.8,0.67345],[3709.7,0.67345],[3708.8,7.45365036]],[[3710.3,3.2078],[3710.5,1.91419864],[3710.7,4.16036828],[3710.9,6.30686036],[3711.4,7.22755243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097806851,[[3710.2,9.24903769],[3710.1,0.5417],[3709.8,0.67345],[3709.7,0.67345],[3708.8,3.26143864]],[[3710.3,3.2078],[3710.5,1.91419864],[3710.6,4.16036828],[3710.9,6.30686036],[3711.1,0.26929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097807050,[[3710.4,0.26933],[3710.2,8.97968769],[3710.1,0.5417],[3710.0,0.6734],[3709.8,0.67345]],[[3710.5,1.91419864],[3710.9,6.30686036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097807051,[[3710.4,0.26933],[3710.2,8.97968769],[3710.1,0.5417],[3710.0,0.6734],[3709.8,0.67345]],[[3710.5,1.91419864],[3710.7,4.16036828],[3710.9,9.51466036],[3711.4,7.22755243],[3711.7,0.67311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097807256,[[3710.4,0.26933],[3710.3,0.5738],[3710.2,8.97968769],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,9.28236692],[3710.7,5.20046036],[3710.9,1.1064],[3711.2,6.24055243],[3711.4,8.2676445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097807447,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,6.07456692],[3710.7,5.20046036],[3710.9,1.3757],[3711.0,4.00080322],[3711.2,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097807645,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,6.07456692],[3710.7,5.20046036],[3710.9,1.1064],[3711.0,4.00080322],[3711.2,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097807862,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.7,5.20046036],[3710.9,1.1064],[3711.0,4.00080322],[3711.2,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097808051,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,8.40826036],[3710.9,1.1064],[3711.0,0.79300322],[3711.1,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097808252,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.114659],[3710.6,3.2078],[3710.9,1.1064],[3711.0,0.79300322],[3711.1,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097808559,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.114659],[3710.9,1.1064],[3711.0,4.04029],[3711.1,6.24055243],[3711.5,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097808754,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,5.20046036],[3710.9,1.1064],[3711.0,10.01155243],[3711.2,0.22946508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097808954,[[3710.4,3.82050045],[3710.3,0.5738],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,5.20046036],[3710.9,1.1064],[3711.0,10.01155243],[3711.1,0.26929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097809149,[[3710.4,3.82050045],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,5.20046036],[3710.9,1.1064],[3711.0,10.01155243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097809150,[[3710.4,3.82050045],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,5.20046036],[3710.9,1.1064],[3711.0,10.28084243],[3750.5,5.02753952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097809349,[[3710.4,3.82050045],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.114659],[3710.9,1.1064],[3711.0,10.01155243],[3711.2,7.51010958],[3731.1,3.35169301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097809563,[[3710.4,1.10846217],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.114659],[3710.9,1.1064],[3711.0,10.01155243],[3711.2,7.51010958],[3711.7,10.04394231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097809877,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.114659],[3710.9,1.1064],[3711.0,10.01155243],[3711.2,7.51010958],[3711.4,9.31299512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097810175,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.114659],[3710.9,1.1064],[3711.0,10.28084243],[3711.2,7.51010958],[3711.4,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097810467,[[3710.4,0.26933],[3710.3,1.1082],[3710.1,0.5417],[3710.0,0.6734],[3708.8,7.45365036]],[[3710.5,1.91419864],[3710.9,7.34695243],[3711.0,3.771],[3711.2,7.51010958],[3711.4,9.31299512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097810666,[[3710.4,0.26933],[3710.3,1.1082],[3710.1,0.5417],[3710.0,0.6734],[3709.6,0.67348]],[[3710.5,1.91419864],[3710.9,7.34695243],[3711.0,3.771],[3711.2,7.51010958],[3711.4,9.31299512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097810865,[[3710.4,0.26933],[3710.3,1.1082],[3710.1,0.5417],[3710.0,0.6734],[3709.6,0.67348]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.8,6.50985243],[3710.9,1.1064],[3711.0,7.8438445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097811063,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.7,0.26931],[3710.8,6.24055243],[3710.9,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097811263,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.8,6.24055243],[3710.9,1.3757],[3711.0,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097811464,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.8,6.24055243],[3710.9,1.1064],[3711.0,7.8438445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097811663,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.8,6.24055243],[3710.9,1.3757],[3711.0,7.8438445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097811966,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.8,6.24055243],[3710.9,1.1064],[3711.0,0.83249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097812159,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.9,7.34695243],[3711.0,0.5632],[3711.1,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097812371,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,1.91419864],[3710.6,3.2078],[3710.9,7.34695243],[3711.0,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097812372,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.18930818],[3710.6,3.2078],[3710.9,1.1064],[3711.0,6.80375243],[3711.2,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097812568,[[3710.4,0.26933],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,7.18930818],[3710.6,3.2078],[3710.8,0.22170302],[3710.9,1.1064],[3711.0,6.80375243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097812868,[[3710.4,3.82861586],[3710.3,1.1082],[3710.2,5.5],[3710.1,0.5417],[3710.0,0.6734]],[[3710.5,5.27510954],[3710.6,3.2078],[3710.9,3.02059864],[3711.0,6.24055243],[3711.2,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097813075,[[3710.4,3.82861586],[3710.3,1.1082],[3710.1,0.5417],[3710.0,0.6734],[3706.8,35.55229361]],[[3710.5,5.27510954],[3710.6,3.2078],[3710.9,3.02059864],[3711.0,6.46818165],[3711.2,7.5499145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097813266,[[3710.4,3.82861586],[3710.3,1.1082],[3710.1,0.5417],[3710.0,0.6734]],[[3710.6,3.2078],[3710.9,3.02059864],[3711.0,6.46818165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097813267,[[3710.4,3.55928586],[3710.3,1.1082],[3710.1,3.7495],[3710.0,0.6734],[3709.6,1.91419864]],[[3710.6,5.27510954],[3710.9,1.91419864],[3711.0,6.24055243],[3711.1,3.2078],[3711.3,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097813466,[[3710.5,5.5],[3710.4,3.55928586],[3710.3,1.1082],[3710.1,3.7495],[3710.0,0.6734]],[[3710.7,5.27510954],[3710.9,1.91419864],[3711.1,9.44835243],[3711.3,0.6074],[3711.4,9.7504145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097813670,[[3710.6,0.26932],[3710.5,5.5],[3710.4,3.55928586],[3710.3,1.1082],[3710.2,0.67336]],[[3710.7,5.27510954],[3710.9,1.91419864],[3711.1,9.44835243],[3711.3,0.6074],[3711.4,9.7504145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097813671,[[3710.6,0.26932],[3710.5,5.5],[3710.4,3.55928586],[3710.3,1.1082],[3710.2,0.67336]],[[3710.7,5.27510954],[3710.9,1.91419864],[3711.1,3.2078],[3711.2,6.24055243],[3711.3,0.8340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097813971,[[3710.7,0.26928],[3710.6,3.51304685],[3710.5,8.2078],[3710.3,1.1082],[3710.2,0.67336]],[[3711.0,5.27510954],[3711.6,8.15475107],[3711.8,7.2806445],[3711.9,3.477],[3712.1,8.59552963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097814172,[[3710.9,3.2078],[3710.6,8.51304685],[3710.5,0.67325],[3710.3,1.1082],[3710.2,0.67336]],[[3711.2,5.27510954],[3711.6,1.91419864],[3711.7,6.24055243],[3711.9,3.43583482],[3712.0,7.8880445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097814370,[[3711.3,0.26924],[3711.0,6.1339],[3710.9,8.88097],[3710.8,3.51304685],[3710.7,0.67321]],[[3711.4,5.27510954],[3711.6,1.91419864],[3711.8,6.24055243],[3711.9,3.2078],[3712.0,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097814576,[[3711.1,0.6312],[3711.0,4.14694685],[3710.9,3.88097],[3710.7,0.67321],[3710.2,0.67336]],[[3711.5,5.27510954],[3711.6,1.91419864],[3711.9,9.44835243],[3712.0,0.6074],[3712.2,7.9137445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097814769,[[3711.4,3.76693506],[3711.3,3.49770506],[3711.1,0.6312],[3711.0,0.6339],[3710.9,3.88097]],[[3711.5,5.27510954],[3711.6,1.91419864],[3711.9,3.2078],[3712.0,6.84795243],[3712.2,8.1829245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097814974,[[3711.4,0.26923],[3711.3,3.49770506],[3711.2,3.49770506],[3711.1,1.30434],[3711.0,0.6339]],[[3711.5,5.27510954],[3711.6,1.91419864],[3711.9,3.2078],[3712.0,6.84795243],[3712.2,0.90228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097815169,[[3711.4,0.26923],[3711.1,1.30434],[3711.0,0.6339],[3708.4,19.47191266],[3708.3,0.00750542]],[[3711.5,5.27510954],[3711.6,1.91419864],[3711.9,3.2078],[3712.0,6.84795243],[3712.2,7.9137445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097815471,[[3711.8,0.2692],[3711.4,4.17078506],[3711.3,3.2078],[3711.1,1.30434],[3711.0,1.6209]],[[3711.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097815472,[[3711.8,0.2692],[3711.4,4.17078506],[3711.3,3.2078],[3711.1,1.30434],[3711.0,1.6209]],[[3711.9,5.27510954],[3712.4,8.15475107],[3712.5,0.26953451],[3712.6,10.4884445],[3712.9,8.59552963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097815674,[[3712.1,0.26918],[3711.7,3.2078],[3711.5,0.67307],[3711.4,4.17078506],[3711.2,1.91419864]],[[3712.2,5.27510954],[3712.4,1.91419864],[3712.6,9.44835243],[3712.8,1.2291],[3712.9,7.81930901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097815870,[[3711.8,4.82572209],[3711.7,3.2078],[3711.6,1.91419864],[3711.5,0.67307],[3711.4,6.34617]],[[3712.5,5.27510954],[3712.6,3.2078],[3712.8,1.91419864],[3713.0,6.24055243],[3713.2,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097816169,[[3712.5,0.26915],[3712.2,3.53630209],[3712.1,9.03630209],[3711.9,1.346],[3711.8,5.6164]],[[3712.6,3.2078],[3712.7,5.27510954],[3712.8,1.91419864],[3713.2,6.84795243],[3713.4,7.2806445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097816366,[[3712.7,0.26914],[3712.2,0.67295],[3712.1,3.2078],[3711.9,4.20930209],[3711.8,6.6484]],[[3712.8,1.91419864],[3712.9,5.27510954],[3713.2,0.6074],[3713.3,3.2078],[3713.4,6.50964243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097816565,[[3712.7,0.26914],[3712.5,3.53630209],[3712.1,3.2078],[3711.9,4.20930209],[3711.8,1.6484]],[[3712.8,1.91419864],[3713.0,5.27510954],[3713.2,0.87651],[3713.3,3.2078],[3713.5,7.71681053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097816764,[[3712.7,0.26914],[3712.1,3.2078],[3711.9,4.20930209],[3711.8,1.6484]],[[3712.8,1.91419864],[3713.0,5.27510954],[3713.2,0.87651],[3713.3,3.2078],[3713.5,7.71681053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097816765,[[3712.7,9.23793059],[3712.3,3.46879059],[3712.1,3.2078],[3711.9,0.673],[3711.8,1.6484]],[[3712.8,1.91419864],[3713.0,5.27510954],[3713.2,0.6074],[3713.3,3.2078],[3713.4,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097816970,[[3712.7,9.23793059],[3712.1,3.88075],[3711.9,0.673],[3711.8,1.6484],[3710.5,8.38442345]],[[3712.8,1.91419864],[3713.0,5.27510954],[3713.2,0.6074],[3713.3,3.2078],[3713.4,0.26909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097817169,[[3712.7,8.96879059],[3712.6,3.2078],[3712.1,0.67295],[3712.0,2.55299864],[3711.8,1.6484]],[[3713.2,0.6074],[3713.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097817170,[[3712.7,8.96879059],[3712.6,3.2078],[3712.1,0.67295],[3712.0,2.55299864],[3711.8,1.6484]],[[3713.1,5.27510954],[3713.2,1.91419864],[3713.3,3.2078],[3713.5,0.6217],[3713.6,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097817474,[[3713.1,0.26911],[3712.7,8.96879059],[3712.6,3.2078],[3712.4,0.67289],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,5.89680954],[3713.7,0.26907],[3713.8,3.7919],[3714.0,7.27255243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097817770,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67289],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.6,5.27510954],[3713.7,0.26907],[3713.8,3.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097818167,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.1,0.67295],[3708.6,49.56549596]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.6,5.27510954],[3713.8,3.7919],[3715.9,14.39340219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097818368,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.1,0.67295],[3711.1,0.13334213]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.6,0.26908],[3713.7,5.27510954],[3713.8,3.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097818569,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.8,9.06700954],[3714.1,1.032],[3714.2,6.87505243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097818774,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.8,9.33606954],[3714.1,1.032],[3714.2,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097818974,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.7,0.26907],[3713.8,9.06700954],[3714.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097819169,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.7,0.26907],[3713.8,9.06700954],[3714.0,0.2266875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097819374,[[3713.1,3.71132341],[3712.7,6.78925],[3712.6,3.2078],[3712.4,0.67291],[3711.8,2.37802]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.8,3.7919],[3714.0,5.50179704],[3714.5,12.98155243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097819566,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.4,0.26909],[3713.5,0.6217],[3713.8,3.7919],[3714.0,5.50179704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097819774,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.6,0.26908],[3713.8,3.7919],[3714.0,5.50179704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097819973,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.89079],[3713.8,3.7919],[3714.0,5.50179704],[3714.9,8.32599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097820172,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3712.1,0.67295]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.6,0.26908],[3713.8,3.7919],[3714.0,5.50179704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097820473,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.2078],[3712.4,0.67291],[3711.0,1.91419864]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.8,3.7919],[3714.0,0.2266875],[3714.1,6.30710954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097820673,[[3713.1,3.71132341],[3712.7,6.1164],[3712.6,3.88066],[3712.4,0.67291],[3711.8,2.37803]],[[3713.2,1.91419864],[3713.5,0.6217],[3713.8,3.7919],[3714.0,0.2266875],[3714.2,6.94160954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097820868,[[3713.1,6.65001341],[3713.0,0.67279],[3712.8,1.91419864],[3712.7,6.1164],[3712.6,1.70486]],[[3713.8,0.5841],[3714.0,1.91419864],[3714.2,3.8423],[3714.3,5.27510954],[3714.8,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097821075,[[3713.5,3.2078],[3713.1,8.44221341],[3713.0,0.67279],[3712.8,1.91419864],[3712.7,6.1164]],[[3714.2,3.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097821076,[[3713.5,3.2078],[3713.1,8.44221341],[3713.0,0.67279],[3712.8,1.91419864],[3712.7,6.1164]],[[3714.2,3.2078],[3714.4,2.54229864],[3714.5,0.6079],[3714.6,0.269],[3714.7,5.54456924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097821384,[[3713.5,3.2078],[3713.3,0.67275],[3713.2,0.6088],[3713.0,0.67279],[3712.8,1.91419864]],[[3714.4,2.54229864],[3714.5,0.6079],[3714.7,3.69935172],[3714.8,0.6025],[3715.1,5.27510954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097821676,[[3713.9,3.2078],[3713.6,3.4362022],[3713.5,5.0],[3713.3,0.67275],[3713.2,0.6088]],[[3714.5,0.6079],[3714.7,3.2078],[3714.8,2.98336594],[3715.0,5.27510954],[3715.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097821882,[[3714.5,0.26901],[3713.9,3.2078],[3713.7,0.67267],[3713.6,4.0148022],[3713.5,5.0]],[[3714.7,3.2078],[3714.8,2.38086594],[3714.9,0.26898],[3715.0,0.6281],[3715.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097822174,[[3714.3,3.2078],[3714.0,3.45007912],[3713.7,0.67267],[3713.6,0.5786],[3711.5,6.88421172]],[[3714.8,2.38086594],[3715.0,0.6281],[3715.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097822175,[[3714.3,3.2078],[3714.0,3.45007912],[3713.7,0.67267],[3713.6,0.5786],[3711.5,6.88421172]],[[3714.8,2.38086594],[3715.0,0.84854756],[3715.1,3.2078],[3715.3,6.30710954],[3715.6,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097822378,[[3714.6,3.45007912],[3714.5,0.269],[3714.4,5.5],[3714.3,3.2078],[3713.7,0.67267]],[[3714.8,2.38086594],[3715.0,0.89708],[3715.1,3.2078],[3715.5,5.27510954],[3715.6,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097822577,[[3714.4,8.95007912],[3713.9,3.2078],[3713.8,3.45007912],[3713.7,0.67267],[3711.5,6.88421172]],[[3714.8,2.38086594],[3715.0,0.6281],[3715.1,3.2078],[3715.6,2.234],[3715.7,5.27510954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097822778,[[3714.6,3.52920403],[3714.4,8.7078],[3713.7,0.67267],[3713.4,3.41286594],[3712.2,1.84588]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.38086594],[3715.3,0.22934566],[3715.6,2.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097823082,[[3714.8,0.26898],[3714.5,3.52920403],[3714.4,8.7078],[3713.7,0.67267],[3713.4,3.41286594]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.38086594],[3715.6,2.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097823083,[[3714.8,0.26898],[3714.5,3.52920403],[3714.4,8.7078],[3713.7,0.67267],[3713.4,3.41286594]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.64982594],[3715.6,2.234],[3715.7,5.27510954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097823268,[[3714.8,0.26898],[3714.5,3.52920403],[3714.4,8.7078],[3713.7,0.67267],[3713.4,3.41286594]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.64982594],[3715.6,2.234],[3715.8,5.27510954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097823471,[[3714.9,3.52920403],[3714.8,0.26898],[3714.7,3.52920403],[3714.4,8.7078],[3713.7,0.67267]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.64982594],[3715.6,2.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097823472,[[3714.9,3.52920403],[3714.8,0.26898],[3714.7,3.52920403],[3714.4,8.7078],[3713.7,0.67267]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.64982594],[3715.6,2.234],[3716.0,5.27510954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097823673,[[3714.9,3.52920403],[3714.4,8.7078],[3713.7,0.67267],[3712.3,0.26930078],[3710.9,17.48812932]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.38086594],[3715.4,0.26930078],[3715.6,2.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097823875,[[3714.9,3.52920403],[3714.7,0.26899],[3714.4,8.7078],[3713.7,0.67267],[3712.3,0.26930078]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.38086594],[3715.4,0.26930078],[3715.5,0.22790461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097824184,[[3714.8,3.51128408],[3714.5,3.51128408],[3714.4,8.7078],[3713.7,0.67267],[3712.6,0.22569631]],[[3715.0,0.6281],[3715.1,3.2078],[3715.2,2.38086594],[3715.4,0.26930078],[3715.5,0.22790461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097824377,[[3714.9,3.78026408],[3714.4,8.7078],[3714.0,0.67262],[3713.1,1.34556],[3712.6,0.22569631]],[[3715.0,0.6281],[3715.1,3.2078],[3716.1,6.738],[3716.2,5.27510954],[3716.7,6.91269243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097824574,[[3714.8,3.2078],[3714.4,10.5],[3714.3,0.67256],[3714.0,0.67262],[3713.8,2.38086594]],[[3715.5,3.2078],[3715.6,2.98036594],[3715.7,0.26892],[3715.9,1.032],[3716.1,6.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097824775,[[3714.8,3.2078],[3714.6,3.41967714],[3714.5,4.00107714],[3714.4,10.5],[3714.3,0.67256]],[[3715.5,3.2078],[3715.6,2.98036594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097824776,[[3714.8,3.2078],[3714.6,3.41967714],[3714.5,4.00107714],[3714.4,10.5],[3714.3,0.67256]],[[3715.5,3.2078],[3715.6,2.98036594],[3715.8,0.2200699],[3716.0,0.5907],[3716.3,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097824974,[[3715.1,0.26896],[3714.9,3.41967714],[3714.8,3.2078],[3714.5,0.5814],[3714.4,5.5]],[[3715.5,3.2078],[3715.6,3.24929594],[3715.8,0.2200699],[3716.0,0.5907],[3716.3,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097825176,[[3715.1,0.26896],[3714.8,3.2078],[3714.5,0.5814],[3714.4,5.5],[3711.4,8.38442345]],[[3715.5,3.47674],[3715.6,2.98036594],[3715.8,0.2200699],[3716.0,0.5907],[3716.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097825484,[[3715.2,3.68862714],[3714.8,3.2078],[3714.5,0.5814],[3714.4,5.5],[3711.6,4.19221172]],[[3715.5,3.47674],[3715.6,2.98036594],[3716.0,0.5907],[3716.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097825485,[[3715.2,3.68862714],[3714.8,3.2078],[3714.5,0.5814],[3714.4,5.5],[3711.6,4.19221172]],[[3715.5,3.2078],[3715.6,2.98036594],[3715.7,0.26892],[3716.0,0.5907],[3716.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097825778,[[3715.2,3.41967714],[3715.1,0.26896],[3714.8,3.2078],[3714.5,0.5814],[3714.4,5.5]],[[3715.5,3.2078],[3715.6,3.24929594],[3716.0,0.5907],[3716.1,1.032],[3719.8,13.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097825969,[[3714.9,3.52286157],[3714.5,3.7892],[3714.4,5.5],[3709.3,13.46948],[3709.2,4.25249097]],[[3715.5,3.2078],[3715.6,2.98036594],[3716.0,0.5907],[3716.1,1.032],[3717.1,0.67208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097826174,[[3715.4,0.26894],[3715.3,3.52286157],[3714.5,8.7892],[3714.4,6.17253],[3714.2,1.032]],[[3715.5,3.2078],[3715.6,2.98036594],[3715.9,0.53821078],[3716.0,0.5907],[3716.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097826376,[[3715.3,3.52286157],[3715.2,3.52286157],[3714.6,3.52286157],[3714.5,8.7892],[3714.4,5.5]],[[3715.5,3.2078],[3715.6,2.98036594],[3715.9,0.26930078],[3716.0,0.5907],[3716.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097826581,[[3715.2,3.52286157],[3714.5,8.7892],[3714.4,5.5]],[[3715.5,3.2078],[3715.6,2.98036594],[3715.9,0.26930078],[3716.0,0.5907],[3716.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097826582,[[3715.4,3.52286157],[3715.2,0.26895],[3715.0,3.52286157],[3714.5,3.7892],[3714.4,5.5]],[[3715.5,3.2078],[3715.6,3.24929594],[3715.9,0.26930078],[3716.0,0.5907],[3716.1,0.22592342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097826875,[[3715.3,3.43819377],[3714.5,3.7892],[3714.4,5.5],[3714.2,1.032],[3711.5,6.88421172]],[[3715.5,3.2078],[3715.6,2.98036594],[3715.9,0.26930078],[3716.0,0.5907],[3716.1,0.22592342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097827077,[[3715.4,0.26894],[3715.3,3.43819377],[3714.5,9.46173],[3714.4,5.5],[3714.2,1.032]],[[3715.5,3.2078],[3715.6,2.98036594],[3716.0,0.5907],[3716.3,0.6232],[3716.4,3.87211696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097827272,[[3715.4,3.70713377],[3715.1,3.43819377],[3714.6,3.43819377],[3714.5,4.46173],[3714.4,5.5]],[[3715.5,3.2078],[3716.0,2.97156594],[3716.3,0.6232],[3716.4,3.87211696],[3716.7,0.26930078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097827471,[[3715.4,0.26894],[3714.9,3.2078],[3714.5,1.25393],[3714.4,5.5],[3714.2,4.08543594]],[[3715.5,3.2078],[3716.0,3.24046594],[3716.2,0.6096],[3716.3,0.6232],[3716.4,3.87211696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097827670,[[3715.4,3.84215679],[3714.9,3.2078],[3714.7,0.67248],[3714.5,1.25393],[3714.4,5.5]],[[3715.5,3.2078],[3716.0,3.24046594],[3716.2,0.6096],[3716.3,0.6232],[3716.4,3.87211696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097827671,[[3715.4,3.84215679],[3714.9,3.2078],[3714.7,0.67248],[3714.5,1.25393],[3714.4,5.5]],[[3715.5,3.2078],[3716.0,2.97156594],[3716.1,0.26889],[3716.2,0.6096],[3716.3,0.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097827971,[[3715.6,0.26893],[3715.4,3.57321679],[3714.9,3.2078],[3714.7,0.67248],[3714.5,1.25393]],[[3716.0,6.44826594],[3716.2,0.6096],[3716.3,0.6232],[3716.4,4.0955864],[3718.5,9.37083231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097828279,[[3716.3,0.26888],[3715.7,6.78101679],[3715.5,0.67235],[3715.0,4.08529594],[3714.5,0.5814]],[[3716.4,3.2078],[3716.8,2.38086594],[3717.5,1.032],[3718.2,5.27510954],[3718.7,6.24055243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097828480,[[3716.5,0.26886],[3715.7,6.78101679],[3715.5,1.28935],[3715.0,4.08529594],[3714.6,1.34502]],[[3718.2,5.27510954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097828481,[[3716.5,0.26886],[3715.7,6.78101679],[3715.5,1.28935],[3715.0,4.08529594],[3714.6,1.34502]],[[3716.9,3.2078],[3717.1,0.26882],[3717.2,3.60606594],[3717.3,0.81127109],[3718.2,0.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097828783,[[3716.5,0.26886],[3716.3,5.5],[3716.1,3.2078],[3715.6,0.5861],[3715.5,4.86256679]],[[3716.9,3.2078],[3717.2,3.60606594],[3717.3,0.81127109],[3718.2,0.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097828784,[[3716.5,0.26886],[3716.3,5.5],[3716.1,3.2078],[3715.6,0.5861],[3715.5,4.86256679]],[[3716.9,3.2078],[3717.0,0.26883],[3717.2,3.60606594],[3717.3,0.5861],[3717.5,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097829078,[[3716.6,3.54870248],[3716.5,0.26886],[3716.3,5.5],[3716.1,3.2078],[3715.6,0.5861]],[[3716.9,3.2078],[3717.0,0.26883],[3717.2,3.60606594],[3717.3,0.5861],[3717.5,0.22451848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097829269,[[3716.6,3.54870248],[3716.3,5.5],[3716.1,3.2078],[3715.6,0.5861],[3712.3,17.65075172]],[[3716.9,3.2078],[3717.2,3.60606594],[3717.3,0.5861],[3717.5,0.22451848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097829270,[[3716.6,3.54870248],[3716.3,5.5],[3716.1,3.2078],[3715.6,0.5861],[3712.3,17.65075172]],[[3716.9,3.47664],[3717.2,3.60606594],[3717.3,0.5861],[3717.4,1.032],[3717.5,0.22451848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097829580,[[3716.4,3.54870248],[3716.3,5.76888],[3715.7,3.2078],[3715.6,0.5861],[3712.7,2.99952077]],[[3716.8,0.26885],[3716.9,3.2078],[3717.2,3.60606594],[3717.3,0.5861],[3717.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097829776,[[3716.4,3.54870248],[3716.3,5.76888],[3715.8,0.6168],[3715.7,3.2078],[3715.6,0.5861]],[[3716.8,0.26885],[3716.9,3.2078],[3717.2,3.60606594],[3717.3,0.5861],[3717.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097829976,[[3716.7,3.47963272],[3716.4,0.26887],[3716.3,5.5],[3715.8,0.6168],[3715.7,3.2078]],[[3716.8,0.26885],[3716.9,3.2078],[3717.2,3.87524784],[3717.3,0.5861],[3717.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097830279,[[3716.5,3.47963272],[3716.4,0.26887],[3716.3,5.5],[3715.8,0.6168],[3715.7,3.2078]],[[3716.8,0.26885],[3716.9,3.2078],[3717.2,3.87524784],[3717.3,0.5861],[3717.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097830479,[[3716.7,3.47963272],[3716.4,0.26887],[3716.3,5.5],[3715.8,0.6168],[3715.7,3.2078]],[[3716.8,0.26885],[3716.9,3.2078],[3717.2,3.87524784],[3717.3,0.5861],[3717.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097830873,[[3716.6,3.4279629],[3716.5,3.6968229],[3716.3,5.5],[3715.8,0.6168],[3715.7,3.2078]],[[3716.8,0.26885],[3716.9,3.2078],[3717.2,3.87524784],[3717.3,0.5861],[3717.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097831170,[[3716.4,3.4279629],[3715.8,0.6168],[3715.5,1.031],[3715.3,3.88017],[3715.0,2.38086594]],[[3716.8,2.38086594],[3716.9,3.2078],[3717.2,1.4943819],[3717.3,0.5861],[3717.4,1.70402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097831373,[[3716.4,3.4279629],[3716.0,0.2689],[3715.8,0.6168],[3715.3,3.88017],[3715.1,0.6269]],[[3716.5,3.47667],[3716.8,2.38086594],[3717.2,2.1664319],[3717.3,0.5861],[3717.4,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097831679,[[3716.1,3.42409459],[3716.0,0.2689],[3715.9,3.4279629],[3715.8,0.6168],[3715.3,10.41117]],[[3716.4,0.26887],[3716.5,3.2078],[3716.8,2.38086594],[3717.1,1.031],[3717.2,2.1664319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097831883,[[3716.1,3.42409459],[3716.0,0.2689],[3715.8,0.6168],[3715.3,10.41117],[3712.6,0.00752077]],[[3716.4,0.26887],[3716.5,3.2078],[3716.8,2.38086594],[3716.9,0.22726392],[3717.1,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097832181,[[3715.7,0.26892],[3715.3,5.5],[3714.8,4.1494419],[3714.6,4.08435594],[3713.8,1.34529]],[[3716.4,0.26887],[3716.5,3.2078],[3716.9,0.22726392],[3717.1,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097832182,[[3715.7,0.26892],[3715.3,5.5],[3714.8,4.1494419],[3714.6,4.08435594],[3713.8,1.34529]],[[3716.1,0.2689],[3716.4,2.38086594],[3716.5,3.2078],[3716.9,0.89936392],[3717.1,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097832479,[[3715.5,0.26894],[3715.4,3.42409459],[3714.8,4.0890819],[3714.6,4.08435594],[3714.3,0.67256]],[[3715.8,0.26892],[3716.1,3.2078],[3716.3,0.6227],[3716.4,2.38086594],[3716.7,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097832675,[[3715.4,3.42409459],[3714.8,3.8199],[3714.6,1.031],[3714.3,0.67256],[3714.2,2.65004784]],[[3716.0,0.6343],[3716.1,3.2078],[3716.3,0.6227],[3716.4,2.38086594],[3716.7,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097832872,[[3715.6,3.54512437],[3715.4,3.42409459],[3714.8,3.8199],[3714.6,1.031],[3714.3,0.67256]],[[3716.0,0.6343],[3716.1,3.2078],[3716.3,0.6227],[3716.7,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097832873,[[3715.6,3.54512437],[3715.4,0.26894],[3715.2,3.54512437],[3714.9,5.5],[3714.8,3.8199]],[[3715.8,0.26891],[3716.0,3.01516594],[3716.1,3.2078],[3716.2,0.608],[3716.3,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097833177,[[3715.5,3.54512437],[3715.1,0.26896],[3714.9,9.04512437],[3714.8,3.8199],[3714.0,3.66462]],[[3715.6,0.26893],[3716.0,3.01516594],[3716.1,3.2078],[3716.2,0.608],[3716.3,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097833475,[[3715.3,3.54512437],[3715.2,0.26895],[3714.9,9.04512437],[3714.8,3.8199],[3714.0,3.66462]],[[3715.6,0.26893],[3716.0,3.01516594],[3716.2,0.608],[3716.3,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097833476,[[3715.3,3.54512437],[3715.2,0.26895],[3715.0,3.54512437],[3714.9,5.5],[3714.8,3.8199]],[[3715.6,3.47673],[3716.0,3.01516594],[3716.2,0.608],[3716.3,1.6537],[3718.3,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097833778,[[3715.5,3.54512437],[3715.4,0.26894],[3715.2,3.54512437],[3714.9,5.5],[3714.8,3.8199]],[[3715.7,0.26892],[3716.0,6.22296594],[3716.2,0.608],[3716.3,1.6537],[3718.3,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097833983,[[3715.3,0.26895],[3714.9,5.5],[3714.8,3.8199],[3714.5,1.70351],[3709.9,12.71991557]],[[3716.0,6.22296594],[3716.2,0.608],[3716.3,1.6537],[3718.3,3.424],[3719.0,0.13284363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097834182,[[3715.6,3.55824653],[3715.4,3.55824653],[3715.3,3.55824653],[3714.9,5.5],[3714.8,3.8199]],[[3715.7,0.26892],[3716.0,6.22296594],[3716.2,0.608],[3716.3,1.6537],[3718.3,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097834372,[[3715.6,3.55824653],[3714.9,5.5],[3714.8,3.8199]],[[3715.7,0.26892],[3716.0,6.22296594],[3716.2,0.608],[3716.3,1.6537],[3718.3,3.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097834373,[[3715.6,2.59154653],[3715.0,3.55824653],[3714.9,5.5],[3714.8,0.26898],[3714.4,3.8347]],[[3715.7,2.64978594],[3716.0,3.8421],[3716.2,1.28024],[3716.3,1.6537],[3716.9,1.34422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097834577,[[3715.0,3.55824653],[3714.9,5.5],[3714.4,3.8347]],[[3715.7,2.64978594],[3716.0,3.8421],[3716.2,1.28024],[3716.3,1.6537],[3716.9,1.34422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097834578,[[3715.0,0.26897],[3714.9,5.5],[3714.4,3.8347],[3714.3,0.67256],[3714.1,0.5922]],[[3715.7,2.38086594],[3716.0,3.8421],[3716.2,1.28024],[3716.3,1.6537],[3716.5,0.67217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097834778,[[3715.0,0.26897],[3714.9,5.5],[3714.4,3.8347],[3714.3,0.67256],[3714.1,0.5922]],[[3715.6,3.2078],[3715.7,2.38086594],[3716.0,0.85974113],[3716.2,1.28024],[3716.3,1.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097835278,[[3715.1,3.57723564],[3714.9,5.5],[3714.4,3.8347],[3714.3,0.67255],[3714.1,0.5922]],[[3715.5,0.26894],[3715.6,3.2078],[3715.7,2.38086594],[3716.0,0.6343],[3716.2,1.28024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097835581,[[3715.0,3.57723564],[3714.9,5.5],[3714.4,3.8347],[3714.3,0.67255],[3714.1,1.6232]],[[3715.6,3.2078],[3715.7,2.38086594],[3716.0,0.6343],[3716.2,1.28024],[3716.6,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097835982,[[3715.2,3.57024931],[3714.9,5.5],[3714.4,3.8347],[3714.3,1.28035],[3714.1,1.6232]],[[3715.6,3.47673],[3715.7,2.38086594],[3716.0,0.6343],[3716.2,1.28024],[3716.6,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097836176,[[3715.0,3.57024931],[3714.9,5.5],[3714.5,0.67252],[3714.4,3.8347],[3714.3,1.28035]],[[3715.6,3.47673],[3716.0,0.6343],[3716.2,1.28024],[3716.6,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097836177,[[3715.0,3.57024931],[3714.9,5.5],[3714.5,0.67252],[3714.4,3.8347],[3714.3,1.28035]],[[3715.6,3.2078],[3716.0,0.6343],[3716.1,3.41186594],[3716.2,0.608],[3716.6,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097836372,[[3715.0,3.57024931],[3714.9,5.5],[3714.5,0.67252],[3714.4,3.8347],[3714.3,0.6078]],[[3715.6,3.2078],[3716.0,0.6343],[3716.1,3.41186594],[3716.2,0.83088832],[3717.9,6.5354182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097836579,[[3715.5,0.26894],[3715.3,3.57024931],[3714.9,6.17245],[3714.5,0.67252],[3714.4,3.8347]],[[3715.6,3.2078],[3716.0,0.9032],[3716.1,3.41186594],[3716.2,0.608],[3717.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097836780,[[3715.5,0.26894],[3714.9,6.17245],[3714.5,0.67252],[3714.4,3.8347]],[[3715.6,3.2078],[3716.0,0.9032],[3716.1,3.41186594],[3717.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097836781,[[3715.5,0.26894],[3715.0,3.57024931],[3714.9,11.17245],[3714.6,2.38086594],[3714.5,0.67252]],[[3715.6,3.2078],[3716.0,0.6343],[3716.1,0.2689],[3716.5,3.41186594],[3717.2,0.9412219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097836979,[[3715.5,3.71503367],[3714.9,6.17245],[3714.6,2.38086594],[3714.5,0.67252],[3712.0,0.00741905]],[[3715.6,3.2078],[3716.0,0.6343],[3716.5,3.63410162],[3717.1,0.5737],[3717.2,0.9412219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097837181,[[3715.5,3.71503367],[3714.9,6.17245],[3714.8,3.2078],[3714.6,2.38086594],[3714.5,0.67252]],[[3715.6,3.2078],[3716.0,0.6343],[3716.5,3.63410162],[3717.1,0.5737],[3717.2,0.9412219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097837391,[[3715.5,3.44609367],[3714.9,6.17245],[3714.8,3.2078],[3714.6,2.38086594],[3714.5,0.67252]],[[3716.0,0.6343],[3716.2,3.2078],[3716.5,3.41186594],[3717.1,0.5737],[3717.2,0.2691819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097837579,[[3715.7,0.26892],[3715.5,3.44609367],[3714.9,6.17245],[3714.8,3.2078],[3714.6,2.38086594]],[[3716.0,0.9032],[3716.2,3.2078],[3716.4,0.5968],[3716.5,3.41186594],[3717.1,1.24576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097837883,[[3715.7,0.26892],[3714.9,6.17245],[3714.6,2.38086594]],[[3716.0,0.9032],[3716.4,0.5968],[3716.5,3.41186594],[3717.1,1.24576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097837884,[[3715.7,0.26892],[3715.0,3.42799171],[3714.9,9.38025],[3714.6,2.38086594],[3713.4,1.88424189]],[[3715.8,3.2078],[3716.0,0.9032],[3716.4,0.5968],[3716.5,2.38086594],[3716.6,1.25800671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097838084,[[3715.7,0.26892],[3715.3,3.2078],[3714.9,6.17245],[3714.6,2.38086594],[3713.4,1.88424189]],[[3715.8,3.2078],[3716.0,0.9032],[3716.4,0.5968],[3716.5,2.38086594],[3716.6,1.25800671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097838389,[[3715.7,3.69691171],[3715.3,3.2078],[3714.9,6.17245],[3714.6,2.38086594],[3713.4,1.61464189]],[[3716.0,0.9032],[3716.2,3.2078],[3716.4,0.5968],[3716.5,2.38086594],[3716.6,1.25800671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097838574,[[3715.7,3.42799171],[3715.3,3.2078],[3714.9,6.17245],[3714.6,2.38086594],[3713.4,1.61464189]],[[3716.0,0.6343],[3716.2,3.2078],[3716.4,0.5968],[3716.5,2.38086594],[3716.6,1.25800671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097838774,[[3715.7,3.42799171],[3714.9,8.7078],[3714.6,2.38086594],[3713.4,1.61464189],[3713.2,7.0046]],[[3716.0,0.6343],[3716.2,3.2078],[3716.4,0.5968],[3716.5,2.38086594],[3716.6,1.25800671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097838982,[[3715.4,3.83126128],[3714.9,8.7078],[3714.7,0.67248],[3714.3,1.28036],[3714.2,2.65004784]],[[3715.7,0.26893],[3716.0,0.6343],[3716.1,2.38086594],[3716.2,3.2078],[3716.4,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097839180,[[3715.5,0.26893],[3715.0,3.56232128],[3714.9,8.7078],[3714.7,0.67248],[3714.3,1.28036]],[[3715.8,0.26892],[3716.0,0.6343],[3716.1,2.38086594],[3716.2,3.2078],[3716.4,0.86599711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097839481,[[3715.5,3.83125128],[3714.9,8.7078],[3714.7,0.67248],[3714.3,1.28036],[3713.2,7.0046]],[[3715.8,0.26892],[3716.0,0.6343],[3716.1,2.38086594],[3716.2,3.2078],[3716.4,0.86599711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097839684,[[3715.5,0.65536421],[3715.3,0.26895],[3714.9,8.7078],[3714.7,0.67248],[3714.3,1.28036]],[[3715.6,0.26893],[3715.8,3.2078],[3716.0,0.6343],[3716.1,2.38086594],[3716.4,1.53818711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097839880,[[3715.3,0.26894],[3714.9,8.7078],[3714.6,1.031],[3714.5,0.67252],[3714.3,0.6078]],[[3715.6,0.26893],[3715.8,3.2078],[3716.0,0.6343],[3716.1,2.38086594],[3716.4,1.53818711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097840185,[[3715.3,0.26895],[3714.9,8.7078],[3714.6,1.031],[3714.5,0.67252],[3714.3,0.6078]],[[3715.6,0.26893],[3715.8,3.2078],[3716.0,0.6343],[3716.1,2.38086594],[3716.4,1.53818711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097840391,[[3715.3,0.26895],[3714.9,8.7078],[3714.6,1.031],[3714.5,0.67252],[3714.3,0.6078]],[[3715.5,0.26894],[3715.8,3.2078],[3716.0,0.6343],[3716.1,2.38086594],[3716.4,1.53818711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097840577,[[3715.2,0.26895],[3714.9,8.7078],[3714.6,1.031],[3714.5,0.67252],[3714.3,0.6078]],[[3715.5,0.26894],[3715.8,3.2078],[3716.0,1.2668],[3716.1,2.38086594],[3716.4,1.53818711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097840778,[[3714.9,5.76898],[3714.5,3.2078],[3714.3,0.6078],[3714.2,0.9417619],[3713.9,0.67262]],[[3715.2,0.26896],[3715.7,2.38086594],[3715.8,3.2078],[3716.0,1.93907],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097840977,[[3714.9,5.5],[3714.5,3.2078],[3714.4,1.29944],[3714.3,0.6078],[3714.2,1.9727619]],[[3715.7,2.38086594],[3716.0,1.93907],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097840978,[[3714.9,5.5],[3714.5,3.2078],[3714.4,1.29944],[3714.3,0.6078],[3714.2,1.9727619]],[[3715.4,3.8132],[3715.7,2.38086594],[3716.0,1.2668],[3716.2,0.67223],[3716.4,0.26919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097841175,[[3715.1,0.26896],[3714.9,5.5],[3714.5,3.2078],[3714.4,1.29944],[3714.3,0.6078]],[[3715.4,4.08214],[3715.7,2.38086594],[3716.0,1.2668],[3716.2,0.67223],[3716.4,0.26919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097841388,[[3715.1,0.26896],[3714.9,5.5],[3714.5,3.2078],[3714.4,1.29944],[3714.3,0.6078]],[[3715.4,3.8132],[3715.7,2.38086594],[3716.0,1.2668],[3716.2,0.67223],[3716.4,0.26919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097841683,[[3714.9,5.5],[3714.5,3.2078],[3714.4,1.29944],[3714.3,0.6078]],[[3715.4,3.8132],[3715.7,2.38086594],[3716.0,1.2668],[3716.2,0.67223],[3716.4,0.26919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097841684,[[3714.9,5.5],[3714.5,3.2078],[3714.4,0.6269],[3714.3,0.6078],[3713.9,0.67263]],[[3715.3,0.26895],[3715.4,3.8132],[3715.7,2.38086594],[3716.0,1.2668],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097841885,[[3714.9,5.5],[3714.5,3.2078],[3714.4,0.6269],[3714.3,0.6078],[3714.2,0.9417619]],[[3715.4,3.8132],[3715.7,2.38086594],[3716.0,1.2668],[3716.2,0.67223],[3718.7,6.22990584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097842080,[[3714.9,5.5],[3714.5,3.2078],[3714.4,0.6269],[3714.3,0.6078],[3714.2,0.67258]],[[3715.4,3.8132],[3715.7,2.38086594],[3716.0,1.93907],[3716.2,0.67223],[3718.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097842389,[[3714.9,5.5],[3714.6,0.269],[3714.4,0.6269],[3714.1,3.8],[3714.0,1.031]],[[3715.0,0.26897],[3715.3,2.38086594],[3715.4,3.8132],[3715.6,0.67234],[3715.8,1.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097842589,[[3714.9,5.5],[3714.5,0.26901],[3714.1,3.8],[3713.7,1.031],[3713.5,0.5928]],[[3715.0,3.47677],[3715.3,2.38086594],[3715.4,0.6054],[3715.6,0.67234],[3715.8,1.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097842782,[[3714.9,5.5],[3714.1,3.8],[3714.0,1.31921],[3713.8,0.67264],[3713.7,1.031]],[[3715.0,3.47677],[3715.3,2.38086594],[3715.4,0.6054],[3715.6,0.67234],[3715.8,1.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097842783,[[3714.9,5.5],[3714.1,3.8],[3714.0,1.31921],[3713.8,0.67264],[3713.7,1.031]],[[3715.0,3.47677],[3715.3,2.38086594],[3715.4,0.6054],[3715.6,0.67234],[3715.8,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097842976,[[3714.9,5.5],[3714.1,3.8],[3714.0,1.31921],[3713.8,0.67264],[3713.7,1.031]],[[3715.0,3.2078],[3715.1,0.26897],[3715.3,2.38086594],[3715.4,0.6054],[3715.6,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097843185,[[3714.9,5.5],[3714.1,3.8],[3714.0,1.31921],[3713.9,0.26919494],[3713.8,0.67264]],[[3715.0,3.47677],[3715.3,2.38086594],[3715.4,0.6054],[3715.6,0.67234],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097843383,[[3714.9,5.5],[3714.1,3.8],[3714.0,0.6466],[3713.9,0.26919494],[3713.8,0.67264]],[[3715.0,3.2078],[3715.3,2.38086594],[3715.4,0.6054],[3715.6,0.22493444],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097843580,[[3714.9,8.9345023],[3714.5,3.2078],[3714.2,0.67258],[3714.1,0.5922],[3714.0,0.6466]],[[3715.4,0.6054],[3715.5,5.11573385],[3715.9,1.031],[3716.2,0.67224],[3717.0,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097843788,[[3715.1,0.26896],[3714.9,8.9345023],[3714.5,3.2078],[3714.4,0.67254],[3714.2,0.67258]],[[3715.4,0.6054],[3715.5,5.11573385],[3715.9,1.031],[3716.2,0.67224],[3717.0,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097843789,[[3715.1,0.26896],[3714.9,8.9345023],[3714.5,3.2078],[3714.4,0.67254],[3714.2,0.67258]],[[3715.3,0.26895],[3715.4,0.6054],[3715.5,5.11573385],[3715.9,1.031],[3716.2,0.67224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097843989,[[3715.2,0.26895],[3714.9,8.9345023],[3714.6,0.6725],[3714.5,3.2078],[3714.4,0.67254]],[[3715.4,0.6054],[3715.5,3.2078],[3715.9,2.93893385],[3716.0,1.49369235],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097844182,[[3715.2,3.42446689],[3715.0,0.6466],[3714.9,5.5],[3714.5,3.2078],[3714.4,0.67254]],[[3715.4,0.6054],[3715.5,3.2078],[3715.9,2.93893385],[3716.0,1.49369235],[3716.2,0.67223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097844387,[[3715.2,3.42446689],[3714.9,5.5],[3714.5,3.2078],[3713.9,2.17712879],[3713.8,0.67264]],[[3715.3,0.26895],[3715.4,0.6054],[3715.5,5.11573385],[3715.8,0.6723],[3715.9,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097844585,[[3715.1,3.42446689],[3715.0,3.42446689],[3714.9,5.5],[3714.5,3.2078],[3714.2,0.6466]],[[3715.2,0.26896],[3715.4,0.6054],[3715.5,5.11573385],[3715.8,0.6723],[3715.9,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097844897,[[3715.2,3.5314452],[3714.9,5.5],[3714.5,0.269],[3714.2,0.6466],[3714.0,3.2078]],[[3715.3,0.26895],[3715.4,0.6054],[3715.5,5.11573385],[3715.6,0.67234],[3715.8,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097845081,[[3715.1,3.5314452],[3714.5,0.269],[3714.2,0.6466],[3714.0,3.2078],[3711.3,0.25243634]],[[3715.2,0.26896],[3715.3,1.90793385],[3715.4,0.6054],[3715.5,3.2078],[3715.6,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097845282,[[3715.0,3.5314452],[3714.2,0.6466],[3714.0,3.2078],[3712.5,3.25369385],[3712.4,0.00741905]],[[3715.3,1.90793385],[3715.4,0.6054],[3715.5,3.2078],[3715.6,0.67234],[3718.0,6.22990584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097845581,[[3714.6,3.5314452],[3714.3,9.0314452],[3714.2,0.6466],[3714.0,3.2078],[3712.6,0.27701905]],[[3715.3,1.90793385],[3715.4,0.6054],[3715.6,0.67234],[3718.0,6.22990584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097845582,[[3714.6,3.5314452],[3714.3,9.0314452],[3714.2,0.6466],[3714.0,3.2078],[3712.6,0.27701905]],[[3715.1,3.8046],[3715.3,1.90793385],[3715.4,0.6054],[3715.6,0.67234],[3716.0,0.85939235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097845784,[[3714.3,9.0314452],[3714.2,0.6466],[3714.0,3.2078],[3712.6,0.27701905]],[[3715.1,3.8046],[3715.3,1.90793385],[3715.4,0.6054],[3715.6,0.67234],[3716.0,0.85939235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097845785,[[3714.3,9.0314452],[3714.2,0.6466],[3714.0,3.2078],[3712.6,0.2696],[3712.5,3.2611129]],[[3715.1,3.8046],[3715.3,1.90793385],[3715.4,1.27778],[3715.6,0.67234],[3716.0,0.85939235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097845988,[[3714.4,3.57832276],[3714.3,5.5],[3714.2,0.26903],[3714.0,3.2078],[3713.5,1.26549]],[[3714.5,0.26901],[3714.7,1.90793385],[3715.1,4.47703],[3715.3,1.90793385],[3715.4,1.27778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097846283,[[3714.3,5.5],[3714.0,3.2078],[3713.7,0.67267],[3713.6,1.2474],[3713.5,1.26549]],[[3714.7,1.90793385],[3715.1,4.8666],[3715.3,1.90793385],[3715.4,1.27778],[3715.5,0.22484442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097846492,[[3714.4,3.57832276],[3714.3,5.5],[3714.0,3.2078],[3713.6,1.2474],[3713.5,1.26549]],[[3714.5,0.26902],[3714.7,1.90793385],[3715.1,4.8666],[3715.2,0.67241],[3715.4,1.27778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097846788,[[3714.4,3.57832276],[3714.3,5.5],[3714.0,3.2078],[3713.6,1.2474],[3713.5,1.26549]],[[3714.7,5.11573385],[3715.1,1.6588],[3715.4,0.6054],[3715.5,0.89720442],[3716.9,5.48723387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097846976,[[3714.4,3.57832276],[3714.3,5.5],[3714.0,3.2078],[3713.8,0.67265],[3713.6,1.2474]],[[3714.7,5.11573385],[3715.1,1.6588],[3715.4,0.6054],[3715.5,0.89720442],[3716.8,4.14302387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097847181,[[3714.4,3.57832276],[3714.3,5.5],[3714.0,3.2078],[3713.8,0.67265],[3713.6,1.2474]],[[3714.7,5.11573385],[3715.1,1.6588],[3715.4,0.6054],[3715.5,0.89720442],[3716.3,1.34444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097847381,[[3714.4,3.57832276],[3714.3,5.5],[3714.0,3.2078],[3713.6,1.2474],[3712.4,0.00741905]],[[3714.7,5.11573385],[3715.1,1.6588],[3715.3,0.67239],[3715.4,0.6054],[3715.5,0.89720442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097847585,[[3714.4,3.57832276],[3714.3,5.5],[3714.0,3.2078],[3713.6,1.2474],[3713.5,0.5928]],[[3714.7,5.11573385],[3715.1,1.6588],[3715.3,0.67239],[3715.4,0.6054],[3715.5,0.89720442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097847586,[[3714.4,3.57832276],[3714.3,5.5],[3714.0,3.2078],[3713.6,1.2474],[3713.5,0.5928]],[[3714.5,0.26901],[3714.7,5.11573385],[3715.1,2.33123],[3715.3,0.67239],[3715.4,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097847885,[[3714.4,0.91814887],[3714.3,5.5],[3714.0,3.2078],[3713.6,1.2474],[3713.5,0.5928]],[[3714.5,0.26901],[3714.7,5.11573385],[3715.1,2.33123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097847886,[[3714.4,0.91814887],[3714.3,5.5],[3714.0,3.2078],[3713.6,1.2474],[3713.5,0.5928]],[[3714.5,0.26901],[3714.6,0.5936],[3714.7,5.11573385],[3714.9,0.67247],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097848289,[[3714.3,5.5],[3713.9,0.26905],[3713.6,1.2474],[3713.5,0.5928],[3713.4,3.2078]],[[3714.4,0.26902],[3714.6,0.5936],[3714.7,5.11573385],[3714.9,0.67247],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097848681,[[3714.3,5.5],[3713.6,1.2474],[3713.4,3.2078],[3712.3,3.22154527],[3709.0,9.96569496]],[[3714.4,0.26902],[3714.6,0.5936],[3714.7,5.11573385],[3714.9,0.67247],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097848882,[[3714.3,5.5],[3713.9,0.26905],[3713.6,1.2474],[3713.4,3.2078],[3713.2,0.94195494]],[[3714.4,0.26902],[3714.6,0.5936],[3714.7,5.11573385],[3714.9,0.67247],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097849282,[[3713.6,1.2474],[3713.4,3.2078],[3713.2,0.94195494]],[[3714.4,0.26902],[3714.6,0.5936],[3714.7,5.11573385],[3714.9,0.67247],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097849283,[[3713.6,1.2474],[3713.4,3.88052],[3713.2,0.94195494],[3712.1,6.73948419],[3712.0,1.61553]],[[3714.6,0.5936],[3714.7,5.11573385],[3715.0,0.6518],[3715.4,0.67238],[3715.5,2.13277827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097849488,[[3714.1,0.26904],[3713.6,1.2474],[3713.4,3.88052],[3713.2,0.94195494],[3712.1,6.73948419]],[[3714.2,3.2078],[3714.3,0.26903],[3714.6,0.5936],[3714.7,1.90793385],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097849687,[[3714.1,5.76904],[3713.6,1.2474],[3713.4,3.88052],[3713.2,0.94195494],[3712.1,6.732]],[[3714.2,3.2078],[3714.3,0.26903],[3714.6,0.5936],[3714.7,1.90793385],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097850186,[[3714.1,0.26904],[3713.6,1.2474],[3713.4,3.88052],[3713.2,0.94195494],[3712.1,6.732]],[[3714.6,0.5936],[3714.7,1.90793385],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097850187,[[3714.1,0.26904],[3713.6,1.2474],[3713.4,3.88052],[3713.2,0.94195494],[3712.1,6.732]],[[3714.4,0.26902],[3714.6,3.8014],[3714.7,1.90793385],[3715.0,0.6518],[3716.2,4.14302387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097850388,[[3713.6,1.2474],[3713.4,3.88052],[3713.2,0.94195494],[3713.1,1.90793385],[3712.1,6.73948419]],[[3714.2,3.2078],[3714.6,0.5936],[3714.7,1.90793385],[3714.9,0.67246],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097850587,[[3713.7,5.5],[3713.6,1.2474],[3713.2,0.94195494],[3713.1,1.90793385],[3713.0,3.861]],[[3714.2,3.2078],[3714.6,0.5936],[3714.7,1.90793385],[3714.9,0.67246],[3715.0,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097850782,[[3713.7,5.5],[3713.6,1.2474],[3713.2,0.94195494],[3713.0,3.861],[3712.9,0.67281]],[[3714.1,0.26904],[3714.2,3.2078],[3714.3,1.90793385],[3714.6,0.5936],[3714.9,0.89905632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097850983,[[3714.5,0.26901],[3714.0,0.67262],[3713.9,5.78837385],[3713.8,3.50127958],[3713.7,5.5]],[[3714.6,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097850984,[[3714.5,0.26901],[3714.0,0.67262],[3713.9,5.78837385],[3713.8,3.50127958],[3713.7,5.5]],[[3714.6,3.2078],[3715.1,0.5968],[3715.9,0.94155105],[3716.1,4.14302387],[3716.3,5.1915882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097851285,[[3714.5,3.50127958],[3714.4,0.94155],[3714.3,3.2078],[3714.0,0.67262],[3713.9,1.90793385]],[[3715.2,0.26896],[3715.4,0.6446],[3715.5,5.11573385],[3715.6,1.062],[3715.8,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097851486,[[3715.0,0.26897],[3714.6,1.2366],[3714.5,3.50127958],[3714.4,0.67254],[3714.3,3.2078]],[[3715.3,0.26896],[3715.4,0.6446],[3715.5,5.11573385],[3715.6,1.062],[3715.8,1.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097851683,[[3714.6,1.2366],[3714.4,0.67254],[3714.3,3.2078]],[[3715.3,0.26896],[3715.4,0.6446],[3715.5,5.11573385],[3715.6,1.062],[3715.8,1.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097851684,[[3715.1,5.5],[3714.6,1.2366],[3714.4,0.67254],[3714.3,3.2078],[3714.1,4.15447958]],[[3715.4,0.6446],[3715.5,5.11573385],[3715.6,1.062],[3715.8,1.2481],[3716.7,5.48729387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097851886,[[3715.3,0.26895],[3715.1,9.0512098],[3714.6,1.9091],[3714.4,0.67254],[3714.3,3.2078]],[[3715.5,5.38467385],[3715.8,1.2481],[3716.2,1.73424],[3716.7,1.61354105],[3716.8,4.14302387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097852082,[[3715.3,0.26895],[3715.1,5.5],[3714.7,3.5512098],[3714.6,1.9091],[3714.4,0.67254]],[[3715.5,5.38467385],[3715.8,1.2481],[3716.1,0.6381],[3716.2,1.73424],[3716.7,1.61354105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097852287,[[3715.3,0.26895],[3715.1,5.5],[3714.6,1.9091],[3714.4,0.67254]],[[3715.5,5.38467385],[3715.8,1.2481],[3716.1,0.6381],[3716.2,1.73424],[3716.7,1.61354105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097852288,[[3715.4,3.5512098],[3715.3,0.26895],[3715.1,5.5],[3714.6,1.9091],[3714.4,0.67254]],[[3715.5,5.38467385],[3715.8,1.2481],[3716.1,0.6381],[3716.2,1.73424],[3716.7,1.61354105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097852484,[[3715.4,3.5512098],[3715.1,5.5],[3714.6,1.9091],[3714.4,0.67254]],[[3715.5,5.38467385],[3715.8,1.2481],[3716.1,0.6381],[3716.2,1.73424],[3716.7,1.61354105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097852485,[[3715.4,3.5512098],[3715.2,0.26895],[3715.1,5.5],[3714.6,1.2366],[3714.4,0.67254]],[[3715.5,5.38467385],[3715.8,1.2481],[3716.1,0.6381],[3716.2,1.73424],[3716.4,0.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097852891,[[3715.4,0.26894],[3715.3,3.521767],[3715.2,3.521767],[3715.1,5.5],[3714.6,1.90909]],[[3715.5,5.38467385],[3715.8,1.2481],[3716.1,0.6381],[3716.2,1.73424],[3716.4,0.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097852892,[[3715.4,0.26894],[3715.3,3.521767],[3715.2,3.521767],[3715.1,5.5],[3714.6,1.90909]],[[3715.5,5.11573385],[3715.8,0.5962],[3715.9,0.26927105],[3716.1,0.6381],[3716.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097853189,[[3715.4,3.790707],[3715.1,5.5],[3714.8,0.67246],[3714.7,3.2078],[3714.6,1.90909]],[[3715.5,5.11573385],[3715.8,0.86512],[3715.9,0.26927105],[3716.1,0.6381],[3716.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097853387,[[3715.4,3.790707],[3715.3,0.6396],[3715.1,5.5],[3714.8,0.67246],[3714.7,3.2078]],[[3715.5,3.2078],[3715.8,0.86512],[3715.9,1.90793385],[3716.1,0.6381],[3716.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097853590,[[3715.4,3.790707],[3715.3,0.6396],[3715.1,5.5],[3714.8,0.67246],[3714.7,3.2078]],[[3715.5,3.2078],[3715.8,0.86512],[3715.9,1.90793385],[3716.1,0.86089196],[3716.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097853888,[[3715.4,3.521767],[3715.3,0.90855],[3715.1,5.5],[3714.7,3.2078],[3714.2,0.67257]],[[3715.5,3.47674],[3715.8,0.5962],[3715.9,1.90793385],[3716.1,0.86089196],[3716.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097854089,[[3715.4,3.521767],[3715.1,5.5],[3715.0,0.26897],[3714.7,3.2078],[3714.6,0.6393]],[[3715.5,5.38467385],[3715.8,0.5962],[3716.1,0.86089196],[3716.2,1.73423],[3716.7,0.26927105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097854293,[[3715.4,3.521767],[3715.1,5.76896],[3714.8,0.6396],[3714.7,3.2078],[3714.6,0.6393]],[[3715.5,5.38467385],[3715.8,0.5962],[3716.1,0.86089196],[3716.2,1.73423],[3716.5,0.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097854486,[[3715.2,3.42890478],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.6,0.6393]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.1,0.86089196],[3716.2,1.73423],[3716.4,4.14302387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097854687,[[3715.4,3.42890478],[3715.2,0.26895],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.1,0.86089196],[3716.2,1.73423],[3716.4,4.14302387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097854688,[[3715.4,3.42890478],[3715.2,0.26895],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078]],[[3715.5,5.38467385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3716.2,1.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097854898,[[3715.4,0.77965741],[3715.1,5.76896],[3714.8,0.6396],[3714.7,3.2078],[3711.3,6.733]],[[3715.5,5.38467385],[3715.8,0.5962],[3716.0,0.94145711],[3716.1,0.86089196],[3716.2,1.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097855194,[[3715.2,0.26896],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3713.2,0.26919494]],[[3715.4,0.26894],[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097855385,[[3715.1,5.76896],[3714.8,0.6396],[3714.7,3.2078],[3713.2,0.26919494],[3713.1,0.00750369]],[[3715.4,0.26894],[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097855591,[[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.1,0.6532],[3713.2,0.26919494]],[[3715.5,5.38467385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3717.4,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097855791,[[3715.3,0.26895],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.6,1.3118]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3717.2,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097855995,[[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.6,1.3118]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3717.2,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097855996,[[3715.2,0.26896],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.6,0.6393]],[[3715.4,0.26895],[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097856596,[[3715.2,0.26896],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.6,1.3118]],[[3715.5,5.38467385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3717.2,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097856895,[[3715.3,0.26895],[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.6,1.3118]],[[3715.5,5.38467385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3717.2,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097857092,[[3715.1,5.5],[3714.8,0.6396],[3714.7,3.2078],[3714.6,1.3118],[3713.3,0.22495877]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3717.2,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097857288,[[3715.4,0.26894],[3715.3,3.54620503],[3715.2,3.54620503],[3715.1,5.5],[3714.8,0.6396]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,0.86089196],[3717.2,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097857289,[[3715.4,0.26894],[3715.3,3.54620503],[3715.2,3.54620503],[3715.1,5.5],[3714.8,0.6396]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,5.00391583],[3716.2,1.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097857489,[[3715.4,0.26894],[3715.2,3.54620503],[3715.1,5.5],[3714.8,0.6396],[3714.3,0.67255]],[[3715.5,5.11573385],[3715.6,0.26893],[3715.8,0.5962],[3716.0,4.41222098],[3716.1,0.86089196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097857796,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,0.6396],[3714.3,0.67255],[3713.3,3.21695877]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,4.41222098],[3716.1,0.86089196],[3716.2,6.9258182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097857985,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,0.6396],[3713.3,3.21695877],[3713.2,0.26919494]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,4.41222098],[3716.1,0.86089196],[3716.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097858191,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,1.31206],[3714.1,3.0604],[3713.3,3.21695877]],[[3715.5,5.11573385],[3715.7,0.26892],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,5.00391583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097858389,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,1.31206],[3714.1,3.0604],[3713.3,3.21695877]],[[3715.5,5.11573385],[3715.8,0.5962],[3716.0,0.26919711],[3716.1,5.00391583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097858390,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,1.31206],[3714.1,3.0604],[3713.3,3.21695877]],[[3715.5,5.11573385],[3715.8,0.86512],[3715.9,4.14302387],[3716.0,0.26919711],[3716.1,0.86089196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097858588,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,1.31206],[3714.1,3.0604],[3713.3,3.21695877]],[[3715.5,5.11573385],[3715.8,5.00813387],[3716.0,0.26919711],[3716.1,6.05248016],[3716.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097858792,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,1.31206],[3714.1,3.0604],[3713.3,3.21695877]],[[3715.5,5.11573385],[3715.8,4.73922387],[3715.9,0.26891],[3716.0,0.26919711],[3716.1,6.05248016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097859090,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,1.31206],[3714.1,3.0604],[3713.3,3.21695877]],[[3715.5,5.11573385],[3715.8,4.73922387],[3716.0,0.26919711],[3716.1,6.05248016],[3717.4,10.3831764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097859395,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,0.6396],[3714.1,1.7152],[3714.0,0.26919711]],[[3715.5,5.11573385],[3715.7,4.14302387],[3715.8,0.5962],[3715.9,5.1915882],[3716.0,0.26919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097859597,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,0.6396],[3714.3,0.67256],[3714.1,1.7152]],[[3715.5,5.11573385],[3715.7,4.14302387],[3715.8,0.5962],[3715.9,5.1915882],[3716.0,0.26919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097859902,[[3715.4,3.81514503],[3715.1,5.5],[3714.8,1.31206],[3714.1,1.7152],[3713.2,0.54630413]],[[3715.5,5.11573385],[3715.7,4.41195387],[3715.8,0.5962],[3715.9,5.1915882],[3716.0,0.26919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097860199,[[3715.4,3.81514503],[3715.1,5.5],[3714.9,0.609],[3714.8,1.31206],[3714.1,1.062]],[[3715.5,5.11573385],[3715.7,4.14302387],[3715.8,0.86512],[3716.0,5.46078531],[3719.3,0.46116115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097860405,[[3715.4,3.54620503],[3715.2,0.67239],[3715.1,8.7078],[3714.9,0.609],[3714.8,0.6396]],[[3716.0,5.46078531],[3719.3,0.46116115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097860406,[[3715.4,3.54620503],[3715.2,0.67239],[3715.1,8.7078],[3714.9,0.609],[3714.8,0.6396]],[[3716.0,8.3993882],[3716.3,2.55033385],[3716.5,7.26822349],[3716.6,0.6007],[3716.9,9.36854113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097860691,[[3715.9,0.26891],[3715.4,3.54620503],[3715.2,0.67239],[3715.1,8.7078],[3714.9,0.609]],[[3716.0,8.3993882],[3716.6,0.6007],[3716.9,9.36854113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097860692,[[3715.9,0.26891],[3715.5,4.4319],[3715.4,4.21856503],[3715.2,0.67239],[3715.1,1.90793385]],[[3716.0,4.19186389],[3716.2,5.1915882],[3716.4,3.2078],[3716.6,6.22990584],[3716.7,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097860904,[[3715.5,4.4319],[3715.4,4.21856503],[3715.2,0.67239]],[[3716.0,4.19186389],[3716.2,5.1915882],[3716.4,3.2078],[3716.6,6.22990584],[3716.7,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097860905,[[3715.6,0.67232],[3715.5,6.33983385],[3715.4,5.0],[3715.3,3.46403541],[3715.2,3.46403541]],[[3716.2,4.19186389],[3716.4,8.3993882],[3716.9,8.05523643],[3717.1,9.17615734],[3717.3,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097861195,[[3716.0,5.5],[3715.9,6.74352854],[3715.8,0.67229],[3715.7,0.6501],[3715.6,3.53572854]],[[3716.5,4.19186389],[3716.7,5.1915882],[3716.9,1.82533059],[3717.0,3.2078],[3717.1,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097861395,[[3716.0,5.5],[3715.9,3.2078],[3715.8,0.67229],[3715.7,1.32241],[3715.6,8.53572854]],[[3716.4,4.19186389],[3716.6,5.1915882],[3716.9,1.82533059],[3717.0,9.43770584],[3717.1,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097861587,[[3716.2,0.26889],[3716.1,3.53572854],[3716.0,5.5],[3715.9,3.2078],[3715.8,0.67229]],[[3716.3,4.19186389],[3716.6,5.1915882],[3716.8,0.26884],[3716.9,1.2873],[3717.0,9.43770584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097861792,[[3716.2,0.26889],[3716.1,3.53572854],[3716.0,5.5],[3715.9,3.2078],[3715.8,0.67229]],[[3716.3,4.19186389],[3716.5,5.1915882],[3716.6,3.2078],[3716.9,1.2873],[3717.0,6.22990584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097861986,[[3716.2,3.69011271],[3716.0,5.5],[3715.9,3.2078],[3715.8,0.67229],[3714.1,4.04170919]],[[3716.3,4.19186389],[3716.5,5.1915882],[3716.6,3.2078],[3716.9,1.55614],[3717.0,6.22990584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097862287,[[3716.2,3.42122271],[3716.0,5.5],[3715.9,3.2078],[3715.8,0.67229],[3714.1,4.0342]],[[3716.5,5.1915882],[3716.6,3.2078],[3716.9,1.55614],[3717.0,6.22990584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097862288,[[3716.2,3.42122271],[3716.0,5.5],[3715.9,3.2078],[3715.8,0.67229],[3714.1,4.0342]],[[3716.5,5.1915882],[3716.6,3.2078],[3716.9,1.2873],[3717.0,6.22990584],[3717.5,9.34485877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097862486,[[3716.4,0.26887],[3716.2,3.42122271],[3716.0,5.5],[3715.9,3.2078],[3715.8,0.67229]],[[3716.5,5.1915882],[3716.6,3.2078],[3716.8,0.26884],[3716.9,7.51720584],[3717.1,9.17615734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097862686,[[3716.1,3.42122271],[3716.0,5.5],[3715.9,3.2078],[3715.5,0.6308],[3715.3,0.67237]],[[3716.5,5.4604482],[3716.6,3.2078],[3716.7,1.90793385],[3716.9,7.51720584],[3717.1,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097862899,[[3716.1,3.69011271],[3716.0,5.5],[3715.9,3.2078],[3715.7,0.6501],[3715.5,0.6308]],[[3716.2,4.1983046],[3716.4,5.4604582],[3716.6,3.2078],[3716.7,1.90793385],[3716.8,6.22990584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097863195,[[3716.1,0.26889],[3716.0,5.5],[3715.9,3.2078],[3715.7,0.6501],[3715.5,0.6308]],[[3716.2,5.1915882],[3716.3,0.26888],[3716.6,3.2078],[3716.7,8.13783969],[3716.9,8.55552349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097863495,[[3716.1,3.47003552],[3716.0,5.7689],[3715.9,3.2078],[3715.7,0.6501],[3715.5,0.6308]],[[3716.2,5.4604782],[3716.3,1.90793385],[3716.6,9.43770584],[3716.8,7.26822349],[3716.9,1.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097863691,[[3716.1,3.47003552],[3715.5,0.6308],[3715.3,3.2078],[3714.9,0.67244],[3714.0,0.26919711]],[[3716.2,3.2078],[3716.3,1.90793385],[3716.4,6.22990584],[3716.6,7.26822349],[3716.8,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097863893,[[3716.1,3.47003552],[3715.5,0.6308],[3714.9,0.67244],[3714.0,0.26919711]],[[3716.2,3.2078],[3716.3,1.90793385],[3716.4,6.22990584],[3716.6,7.26822349],[3716.8,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097863894,[[3716.1,3.47003552],[3715.5,0.6308],[3715.1,0.67241],[3715.0,0.6067],[3714.9,1.73444]],[[3716.2,4.11989],[3716.3,8.13783969],[3716.5,7.26822349],[3716.7,8.30654113],[3716.8,1.28982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097864195,[[3716.0,3.54089671],[3715.8,3.54089671],[3715.6,3.80981671],[3715.5,0.6308],[3715.2,5.5]],[[3716.1,0.26889],[3716.2,3.851],[3716.3,1.90793385],[3716.4,7.26822349],[3716.6,8.97870113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097864405,[[3715.5,0.6308],[3715.2,5.5],[3714.9,1.062],[3713.3,7.1478082],[3713.2,0.26919494]],[[3716.1,6.95336674],[3716.2,3.851],[3716.3,9.17615734],[3716.5,9.36854113],[3716.6,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097864700,[[3715.3,0.26895],[3715.2,5.5],[3714.3,2.58048385],[3713.4,2.689],[3713.3,2.992]],[[3715.6,5.52031854],[3715.7,3.2078],[3715.9,1.90793385],[3716.0,6.29846674],[3716.1,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097864994,[[3714.9,0.6146],[3714.4,1.062],[3714.3,1.90793385],[3714.2,0.6067],[3713.3,2.992]],[[3715.6,5.52031854],[3715.7,3.2078],[3715.9,1.90793385],[3716.0,6.29846674],[3716.1,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097864995,[[3714.9,0.6146],[3714.4,1.062],[3714.3,1.90793385],[3714.2,0.6067],[3713.3,7.1478082]],[[3715.4,4.20107],[3715.6,5.25138854],[3715.7,3.2078],[3715.9,1.90793385],[3716.0,6.91616674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097865198,[[3715.2,0.26895],[3714.9,0.6146],[3714.4,1.062],[3714.3,2.58049385],[3714.2,0.6067]],[[3715.4,4.20107],[3715.5,0.26894],[3715.6,5.25138854],[3715.7,3.2078],[3715.9,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097865400,[[3715.2,0.26895],[3715.0,5.5],[3714.9,0.6146],[3714.8,3.88027],[3714.3,2.96993385]],[[3715.3,4.20107],[3715.5,5.25138854],[3715.7,3.47672],[3715.9,1.90793385],[3716.2,7.91142349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097865592,[[3715.2,0.26895],[3715.0,5.5],[3714.9,0.6146],[3714.8,3.88027],[3714.4,0.26919059]],[[3715.3,4.20107],[3715.6,5.25138854],[3715.7,3.2078],[3715.9,2.17684385],[3716.2,7.91142349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097865798,[[3715.3,0.26895],[3715.0,5.5],[3714.9,0.6146],[3714.8,3.88027],[3714.4,0.26919059]],[[3715.4,4.20107],[3715.6,5.25138854],[3715.7,3.2078],[3715.8,0.26892],[3715.9,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097866100,[[3715.3,0.26895],[3715.0,5.5],[3714.9,0.6146],[3714.8,3.88027],[3714.4,0.26919059]],[[3715.4,4.20107],[3715.6,5.25138854],[3715.7,3.2078],[3715.9,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097866101,[[3715.3,0.26895],[3715.0,5.5],[3714.9,0.6146],[3714.8,3.88027],[3714.4,0.26919059]],[[3715.4,4.20107],[3715.6,5.25138854],[3715.7,3.2078],[3715.9,1.90793385],[3717.9,15.80960544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097866301,[[3715.3,3.54875758],[3715.0,5.5],[3714.9,0.6146],[3714.8,3.88027],[3714.7,1.90793385]],[[3715.6,5.25138854],[3715.7,3.2078],[3716.0,6.29846674],[3716.1,0.6549],[3716.2,7.91142349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097866491,[[3715.3,3.81770758],[3715.1,0.6067],[3715.0,6.17243],[3714.9,0.6146],[3714.8,3.88027]],[[3715.4,4.20601227],[3715.6,5.25138854],[3715.7,3.2078],[3715.9,0.26891],[3716.0,6.29846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097866694,[[3715.1,0.6067],[3715.0,6.17243],[3714.9,0.6146],[3714.8,3.88027]],[[3715.4,4.20601227],[3715.6,5.25138854],[3715.7,3.2078],[3715.9,0.26891],[3716.0,6.29846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097866695,[[3715.1,4.15545758],[3715.0,6.17243],[3714.9,0.6146],[3714.8,3.88027],[3712.2,16.6232328]],[[3715.6,5.25138854],[3715.7,3.2078],[3715.9,0.26891],[3716.0,6.29846674],[3717.9,27.27171991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097866890,[[3715.3,3.47370475],[3715.1,0.6067],[3715.0,6.17243],[3714.9,0.6146],[3714.8,3.2078]],[[3715.6,5.25784444],[3716.0,6.29846674],[3716.1,3.8627],[3716.5,1.062],[3716.8,10.3831764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097867092,[[3715.3,3.74265475],[3715.2,3.2078],[3715.1,5.6067],[3715.0,6.17243],[3714.9,0.6146]],[[3716.1,3.8627],[3716.5,1.062],[3716.8,10.3831764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097867093,[[3715.3,3.74265475],[3715.2,3.2078],[3715.1,5.6067],[3715.0,6.17243],[3714.9,0.6146]],[[3715.5,4.20634538],[3715.7,5.25784444],[3716.1,10.16116674],[3716.2,0.91209],[3716.3,9.17615734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097867293,[[3715.2,6.68150475],[3715.1,0.6067],[3715.0,6.17243],[3714.9,0.6146],[3713.9,4.1558082]],[[3715.8,5.25784444],[3716.1,4.13159],[3716.2,6.94166674],[3716.3,1.90793385],[3716.4,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097867499,[[3715.4,3.47370475],[3715.2,3.2078],[3715.1,0.6067],[3715.0,6.17243],[3714.9,0.6146]],[[3715.8,5.25784444],[3716.1,4.13159],[3716.2,6.94166674],[3716.3,1.90793385],[3716.4,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097867500,[[3715.4,3.47370475],[3715.2,3.2078],[3715.1,0.6067],[3715.0,6.17243],[3714.9,0.6146]],[[3715.5,4.20605972],[3715.8,5.25784444],[3716.1,3.8627],[3716.2,7.21055674],[3716.3,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097867800,[[3715.5,0.26894],[3715.3,3.47370475],[3715.2,3.2078],[3715.1,0.6067],[3715.0,6.17243]],[[3715.6,4.20605972],[3715.8,5.25784444],[3716.1,3.8627],[3716.2,7.21055674],[3716.3,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097868006,[[3715.5,0.26894],[3715.4,3.51831594],[3715.2,3.2078],[3715.1,0.6067],[3715.0,6.17243]],[[3715.6,4.20605972],[3715.8,5.25784444],[3716.1,4.13159],[3716.2,6.94166674],[3716.3,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097868300,[[3715.5,3.78725594],[3715.2,3.2078],[3715.1,0.6067],[3715.0,6.17243],[3713.8,6.46078102]],[[3715.6,4.20605972],[3715.8,5.25784444],[3716.1,3.8627],[3716.2,7.21055674],[3716.3,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097868702,[[3715.5,3.78725594],[3715.2,3.2078],[3715.1,0.6067],[3715.0,6.17243],[3713.8,6.46078102]],[[3715.6,4.20605972],[3715.8,5.25784444],[3716.1,0.92379],[3716.2,6.94166674],[3716.3,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097868998,[[3715.5,3.51831594],[3715.2,3.2078],[3715.1,0.6067],[3715.0,6.17243],[3713.8,6.46078102]],[[3715.8,5.25784444],[3716.1,0.92379],[3716.2,6.94166674],[3716.3,1.90793385],[3716.6,8.92424113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097869200,[[3715.6,0.26893],[3715.5,3.51033368],[3715.3,0.67238],[3715.2,3.2078],[3715.1,0.6067]],[[3715.8,5.25784444],[3716.0,3.2078],[3716.1,0.6549],[3716.2,7.21055674],[3716.3,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097869497,[[3715.9,0.26891],[3715.7,4.08735224],[3715.3,4.13103224],[3715.2,3.2078],[3715.1,0.6067]],[[3716.0,3.2078],[3716.1,0.6549],[3716.2,7.21055674],[3716.3,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097869498,[[3715.9,0.26891],[3715.7,4.08735224],[3715.3,4.13103224],[3715.2,3.2078],[3715.1,0.6067]],[[3716.0,3.2078],[3716.1,0.6549],[3716.2,6.94166674],[3716.3,1.90793385],[3716.8,10.63185407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097869696,[[3715.7,0.91585862],[3715.5,0.67234],[3715.3,0.67238],[3715.2,3.2078],[3715.1,0.6067]],[[3716.0,3.2078],[3716.1,0.6549],[3716.2,0.6432],[3716.3,8.47528059],[3716.5,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097869908,[[3715.8,0.26891],[3715.6,3.56813772],[3715.3,0.67238],[3715.2,3.2078],[3715.1,1.2791]],[[3715.9,5.25760636],[3716.0,3.2078],[3716.1,0.6549],[3716.2,0.91209],[3716.3,8.20640059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870106,[[3715.9,0.26891],[3715.3,0.67238],[3715.2,3.2078],[3715.1,1.2791]],[[3716.0,3.2078],[3716.1,0.6549],[3716.2,0.91209],[3716.3,8.20640059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870107,[[3715.9,0.26891],[3715.3,0.67238],[3715.2,3.2078],[3715.1,1.2791],[3714.1,1.3452]],[[3716.0,3.2078],[3716.1,0.92379],[3716.2,0.6432],[3716.3,8.20640059],[3716.8,1.9591153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870292,[[3715.9,0.26891],[3715.3,0.67238],[3715.2,3.2078],[3715.1,1.2791],[3714.1,1.3452]],[[3716.0,3.2078],[3716.1,0.6549],[3716.2,0.6432],[3716.3,8.20640059],[3716.8,1.9591153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870497,[[3715.9,0.26891],[3715.3,0.67238],[3715.2,3.2078],[3715.1,1.2791],[3714.1,5.5010082]],[[3716.0,3.2078],[3716.1,0.6549],[3716.2,0.91209],[3716.3,8.20640059],[3716.8,10.26565643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870696,[[3716.0,0.2689],[3715.2,3.2078],[3715.1,1.2791],[3714.1,5.5010082]],[[3716.1,0.6549],[3716.2,0.91209],[3716.3,8.20640059],[3716.8,10.26565643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870697,[[3716.0,0.2689],[3715.4,0.67237],[3715.2,3.2078],[3715.1,1.2791],[3714.1,5.5010082]],[[3716.1,0.6549],[3716.2,0.6432],[3716.3,2.17681385],[3716.4,9.50626674],[3716.6,7.88592349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870897,[[3715.9,3.41851902],[3715.6,3.88012],[3715.3,1.90793385],[3715.1,0.6067],[3714.2,6.8448082]],[[3716.4,9.50626674],[3716.6,7.88592349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097870898,[[3715.9,3.41851902],[3715.6,3.88012],[3715.3,1.90793385],[3715.1,0.6067],[3714.2,6.8448082]],[[3716.4,9.50626674],[3716.6,7.26822349],[3716.7,1.90793385],[3716.8,8.30654113],[3717.0,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097871198,[[3716.3,0.26888],[3715.6,3.88012],[3715.3,1.90793385],[3715.1,0.6067],[3714.2,6.8448082]],[[3716.4,9.50626674],[3716.6,7.26822349],[3716.7,1.90793385],[3717.0,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097871199,[[3716.3,0.26888],[3716.0,8.91851902],[3715.8,0.67228],[3715.6,3.88012],[3715.4,3.41851902]],[[3716.4,3.2078],[3716.6,6.29846674],[3716.7,2.77938385],[3716.9,7.89912349],[3717.0,1.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097871505,[[3716.3,0.26888],[3716.0,5.5],[3715.8,0.67228],[3715.7,3.41851902],[3715.6,3.88012]],[[3716.4,3.2078],[3716.7,8.80900059],[3716.8,0.26885],[3716.9,7.89912349],[3717.0,1.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097871802,[[3716.3,3.41851902],[3716.0,8.7078],[3715.9,0.6338],[3715.8,0.67228],[3715.4,1.062]],[[3716.7,8.80900059],[3716.8,0.26885],[3716.9,7.89912349],[3717.0,1.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097871803,[[3716.3,3.41851902],[3716.0,8.7078],[3715.9,0.6338],[3715.8,0.67228],[3715.4,1.062]],[[3716.7,8.80900059],[3716.8,0.26885],[3716.9,11.10692349],[3717.0,1.6747],[3717.2,8.57573172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097872099,[[3716.0,8.7078],[3715.9,0.6338],[3715.8,0.67228],[3715.4,1.062]],[[3716.7,8.80900059],[3716.8,0.26885],[3716.9,11.10692349],[3717.0,1.6747],[3717.2,8.57573172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097872100,[[3716.6,0.26886],[3716.1,3.56408595],[3716.0,9.38005],[3715.9,0.6338],[3715.8,0.67228]],[[3716.7,2.51053385],[3716.8,6.29846674],[3716.9,3.8387],[3717.0,7.88092349],[3717.2,8.57573172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097872312,[[3716.6,0.26886],[3716.1,3.56408595],[3716.0,9.38005],[3715.9,0.6338],[3715.8,0.67228]],[[3716.7,2.51053385],[3716.8,6.56731674],[3716.9,3.8387],[3717.0,7.88092349],[3717.2,8.57573172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097872603,[[3716.6,3.83294595],[3716.0,9.38005],[3715.9,0.6338],[3715.8,0.67228],[3714.4,3.26119059]],[[3716.7,2.51053385],[3716.8,6.56731674],[3716.9,3.8387],[3717.0,7.88092349],[3717.2,8.57573172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097872803,[[3716.6,3.83294595],[3716.0,10.00965],[3715.9,0.6338],[3715.8,0.67228],[3714.4,3.26119059]],[[3716.7,2.51053385],[3716.8,6.56731674],[3716.9,3.8387],[3717.0,7.88092349],[3717.2,8.57573172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097872996,[[3716.6,0.804242],[3716.0,10.00965],[3715.9,0.6338],[3715.8,0.67228],[3714.4,3.26119059]],[[3716.7,2.51053385],[3716.8,6.56731674],[3716.9,3.8387],[3717.0,7.88092349],[3717.2,8.57573172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097873193,[[3716.1,0.26889],[3716.0,9.3374],[3715.9,0.6338],[3715.5,0.67234],[3715.2,0.67239]],[[3716.4,0.26887],[3716.7,2.51053385],[3716.8,6.29846674],[3716.9,3.8387],[3717.0,7.88092349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097873397,[[3715.2,0.67239],[3715.1,3.2078],[3714.5,4.1558082],[3714.4,0.26919059],[3714.3,6.23371231]],[[3716.3,7.17209157],[3716.4,3.2078],[3716.7,0.6026],[3716.8,6.29846674],[3716.9,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097873598,[[3715.7,0.26892],[3715.3,0.67238],[3715.1,3.2078],[3715.0,0.67242],[3714.7,1.90793385]],[[3716.4,3.2078],[3716.7,0.6026],[3716.9,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097873599,[[3715.7,0.26892],[3715.3,0.67238],[3715.1,3.2078],[3715.0,0.67242],[3714.7,1.90793385]],[[3715.8,4.21043588],[3715.9,1.90793385],[3716.1,5.26415772],[3716.4,3.2078],[3716.5,6.29846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097873899,[[3715.7,0.26892],[3715.3,0.67238],[3715.1,3.2078],[3714.7,1.90793385]],[[3715.8,4.21043588],[3715.9,1.90793385],[3716.1,5.26415772],[3716.4,3.2078],[3716.5,6.29846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097873900,[[3715.7,0.26892],[3715.6,3.42139702],[3715.5,4.09373702],[3715.4,5.5],[3715.3,4.09377702]],[[3715.9,5.26415772],[3716.3,2.17681385],[3716.4,9.50626674],[3716.6,7.26822349],[3716.7,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097874096,[[3715.7,3.45441953],[3715.4,5.5]],[[3716.3,2.17681385],[3716.4,9.50626674],[3716.6,7.26822349],[3716.7,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097874097,[[3715.7,3.45441953],[3715.4,5.5],[3715.1,3.88021],[3713.1,12.4674246],[3713.0,0.40280839]],[[3715.8,4.21104813],[3716.0,5.26415772],[3716.3,1.90793385],[3716.4,9.50626674],[3716.6,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097874300,[[3715.7,3.45441953],[3715.6,0.26892],[3715.4,5.5],[3715.1,3.2078],[3714.8,0.67247]],[[3715.8,0.26891],[3715.9,7.17209157],[3716.0,3.2078],[3716.2,0.6158],[3716.3,6.29846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097874505,[[3715.5,3.72334953],[3715.4,5.5],[3715.1,3.2078],[3714.8,0.67247],[3714.4,0.26919059]],[[3715.7,0.26893],[3715.9,7.82587559],[3716.0,3.2078],[3716.2,1.2131],[3716.3,6.29846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097874698,[[3715.5,0.26893],[3715.4,5.5],[3715.1,3.2078],[3714.8,0.67247],[3714.6,2.3014]],[[3715.6,4.47990186],[3715.8,5.26354174],[3715.9,2.56233385],[3716.0,3.2078],[3716.2,7.51156674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097874905,[[3715.6,0.26893],[3715.4,5.5],[3715.1,3.2078],[3714.8,0.67247],[3714.6,2.3014]],[[3715.8,5.53246174],[3715.9,2.56233385],[3716.0,3.2078],[3716.2,7.51156674],[3717.8,15.46445636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097875103,[[3715.6,3.48918794],[3715.5,3.48918794],[3715.4,5.5],[3715.1,3.2078],[3714.8,0.67247]],[[3715.8,5.26354174],[3715.9,2.56233385],[3716.0,3.2078],[3716.2,7.51156674],[3717.8,15.46445636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097875303,[[3715.6,0.26893],[3715.5,3.48918794],[3715.4,5.5],[3715.1,3.2078],[3714.8,0.67247]],[[3715.8,5.53246174],[3715.9,2.56233385],[3716.0,3.2078],[3716.2,7.51156674],[3717.1,10.3831764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097875599,[[3715.7,3.75810794],[3715.4,5.5],[3715.2,0.67238],[3715.1,3.2078],[3715.0,0.67243]],[[3715.8,5.26354174],[3715.9,2.56233385],[3716.0,3.2078],[3716.2,7.78045674],[3716.4,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097875800,[[3715.7,3.75810794],[3715.4,5.5],[3715.2,0.67238],[3715.1,3.2078],[3715.0,0.67243]],[[3715.8,5.26354174],[3715.9,2.56233385],[3716.0,3.2078],[3716.2,7.51156674],[3716.4,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097876006,[[3715.7,0.26892],[3715.6,3.42676903],[3715.5,3.42676903],[3715.4,5.5],[3715.2,0.67238]],[[3715.8,5.26354174],[3715.9,2.56233385],[3716.0,3.2078],[3716.2,7.51156674],[3716.4,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097876007,[[3715.7,0.26892],[3715.6,3.42676903],[3715.5,3.42676903],[3715.4,5.5],[3715.2,0.67238]],[[3715.8,5.26354174],[3715.9,2.56233385],[3716.0,3.2078],[3716.1,0.2689],[3716.2,7.51156674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097876309,[[3715.8,0.26891],[3715.7,3.42676903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385]],[[3715.9,5.91794174],[3716.0,3.2078],[3716.2,1.48199],[3716.3,8.20640059],[3716.5,8.33022349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097876512,[[3715.8,0.26891],[3715.7,3.42676903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385]],[[3715.9,5.91794174],[3716.0,3.2078],[3716.2,1.2131],[3716.3,2.17681385],[3716.4,6.29846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097876805,[[3715.8,3.69567903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385],[3714.2,4.1558082]],[[3715.9,0.6544],[3716.0,5.26354174],[3716.2,1.48199],[3716.3,1.90793385],[3716.4,9.50626674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097877007,[[3715.8,3.69567903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385],[3714.1,4.1558082]],[[3715.9,5.91794174],[3716.2,1.2131],[3716.3,2.17681385],[3716.4,9.50626674],[3717.2,0.94123059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097877208,[[3715.8,3.69567903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385],[3714.1,4.1558082]],[[3715.9,5.91794174],[3716.2,1.48199],[3716.3,1.90793385],[3716.4,9.50626674],[3717.2,11.32440699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097877505,[[3715.8,3.69567903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385],[3714.1,4.1558082]],[[3715.9,0.6544],[3716.0,3.2078],[3716.2,1.2131],[3716.3,8.20640059],[3716.5,8.33022349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097877706,[[3715.8,3.69567903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385],[3714.1,4.1558082]],[[3715.9,0.6544],[3716.2,1.2131],[3716.3,8.47528059],[3716.4,3.2078],[3716.5,8.33022349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097877907,[[3715.8,3.69567903],[3715.4,6.17236],[3715.2,0.67238],[3714.7,2.94593385],[3714.1,4.1558082]],[[3715.9,0.6544],[3716.2,1.2131],[3716.3,8.20640059],[3716.4,3.2078],[3716.5,8.33022349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097878105,[[3715.8,3.42676903],[3715.6,0.67231],[3715.5,4.4798],[3715.4,5.5],[3715.1,1.90793385]],[[3716.3,6.91956674],[3716.4,3.2078],[3716.5,7.26822349],[3716.7,10.21447498],[3716.8,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097878408,[[3715.9,3.2078],[3715.7,3.42842067],[3715.6,0.67231],[3715.5,6.60835452],[3715.4,5.5]],[[3716.3,6.91956674],[3716.4,3.2078],[3716.7,10.21447498],[3716.8,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097878409,[[3715.9,3.2078],[3715.7,3.42842067],[3715.6,0.67231],[3715.5,6.60835452],[3715.4,5.5]],[[3716.1,4.21325241],[3716.3,5.26620052],[3716.4,3.2078],[3716.7,6.29846674],[3716.8,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097878605,[[3715.9,3.2078],[3715.7,3.42842067],[3715.6,0.67231],[3715.5,4.70042067],[3715.4,5.5]],[[3716.4,3.2078],[3716.7,6.29846674],[3716.8,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097878606,[[3715.9,3.2078],[3715.7,3.42842067],[3715.6,0.67231],[3715.5,4.70042067],[3715.4,5.5]],[[3716.2,4.21325241],[3716.4,8.47400052],[3716.6,0.6211],[3716.7,1.90793385],[3716.8,6.92256674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097878802,[[3715.9,3.2078],[3715.6,0.67231],[3715.5,4.70042067],[3715.4,5.5]],[[3716.2,4.21325241],[3716.4,8.47400052],[3716.6,0.6211],[3716.7,1.90793385],[3716.8,6.92256674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097878803,[[3716.0,0.2689],[3715.9,6.63622067],[3715.6,0.67231],[3715.5,1.94434],[3715.4,5.5]],[[3716.1,4.21359658],[3716.4,8.47400052],[3716.6,0.6211],[3716.7,2.17678385],[3716.8,6.92256674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097879003,[[3716.0,0.2689],[3715.6,0.67231],[3715.5,1.94434],[3715.4,8.7078],[3715.1,1.90793385]],[[3716.1,4.21359658],[3716.4,8.47400052],[3716.6,0.6211],[3716.7,2.17678385],[3716.8,6.92256674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097879004,[[3716.0,0.2689],[3715.6,0.67231],[3715.5,1.94434],[3715.4,8.7078],[3715.1,1.90793385]],[[3716.1,4.21359658],[3716.3,5.26620052],[3716.4,3.2078],[3716.6,0.6211],[3716.7,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097879205,[[3716.1,0.26889],[3716.0,3.45484741],[3715.6,0.67231],[3715.5,1.94434],[3715.4,8.7078]],[[3716.2,5.26620052],[3716.4,3.2078],[3716.6,0.88996],[3716.7,8.20640059],[3716.8,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097879406,[[3716.1,0.26889],[3716.0,3.45484741],[3715.8,3.2078],[3715.6,0.67231],[3715.5,1.272]],[[3716.2,5.26620052],[3716.4,3.47668],[3716.6,0.6211],[3716.7,8.20640059],[3716.8,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097879708,[[3716.1,3.72373741],[3715.8,3.2078],[3715.6,0.67231],[3715.5,1.94433],[3714.5,2.689]],[[3716.2,5.26620052],[3716.4,3.2078],[3716.6,7.18842674],[3716.7,1.90793385],[3716.8,7.89232349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097880007,[[3716.1,9.22373741],[3715.8,3.2078],[3715.6,0.67231],[3715.5,1.94433],[3714.5,2.689]],[[3716.2,5.26620052],[3716.4,3.2078],[3716.6,7.18842674],[3716.7,1.90793385],[3716.8,7.89232349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097880208,[[3716.1,9.22373741],[3715.5,1.32623],[3715.4,3.2078],[3715.2,0.6724],[3714.7,1.26484594]],[[3716.2,5.26620052],[3716.4,3.2078],[3716.6,6.91956674],[3716.7,1.90793385],[3716.8,7.89232349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097880405,[[3716.1,3.45484741],[3715.7,0.26892],[3715.4,3.2078],[3715.0,0.67243],[3714.9,0.6221]],[[3716.2,5.26620052],[3716.4,3.2078],[3716.6,6.91956674],[3716.8,7.89232349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097880406,[[3716.1,3.45484741],[3715.7,0.26892],[3715.4,3.2078],[3715.0,0.67243],[3714.9,0.6221]],[[3716.2,0.26889],[3716.3,1.90793385],[3716.4,3.2078],[3716.6,7.59172674],[3716.8,7.89232349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097880614,[[3716.1,2.46814741],[3715.0,0.67243],[3714.9,4.4487],[3714.6,0.6725],[3714.3,2.94593385]],[[3716.2,0.26889],[3716.3,8.20640059],[3716.4,3.2078],[3716.5,7.26822349],[3716.6,1.29326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097880810,[[3715.5,5.5],[3714.9,4.4487],[3714.6,0.6725],[3714.3,2.94593385]],[[3716.2,0.26889],[3716.3,8.20640059],[3716.4,3.2078],[3716.5,7.26822349],[3716.6,1.29326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097880811,[[3715.5,5.5],[3715.1,0.67242],[3714.9,4.4487],[3714.7,1.90793385],[3714.6,1.34501]],[[3716.2,0.6427],[3716.3,9.17615734],[3716.4,3.2078],[3716.5,8.30654113],[3716.6,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097881002,[[3715.7,0.26892],[3715.5,5.5],[3715.4,0.67235],[3715.1,0.67242],[3714.9,9.4487]],[[3715.8,8.47325035],[3716.1,0.6064],[3716.2,6.96124042],[3716.3,1.90793385],[3716.4,7.53710349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097881203,[[3715.7,0.26892],[3715.6,3.42295236],[3715.5,5.5],[3715.4,0.67235],[3715.2,0.6029]],[[3715.8,8.47325035],[3716.1,0.6064],[3716.2,0.6427],[3716.3,8.22647427],[3716.5,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097881407,[[3715.8,0.26891],[3715.7,3.42295236],[3715.5,5.5],[3715.2,0.6029],[3715.1,0.67242]],[[3716.0,0.2689],[3716.1,0.6064],[3716.2,0.6427],[3716.3,11.43427427],[3716.5,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097881606,[[3715.7,3.69187236],[3715.1,0.67242],[3714.9,0.67245],[3714.3,1.90793385],[3714.0,1.038]],[[3715.9,3.2078],[3716.1,0.6064],[3716.2,6.96124042],[3716.3,2.94593385],[3716.4,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097881811,[[3715.5,0.26893],[3715.0,3.8266],[3714.9,0.67245],[3714.8,0.6029],[3714.7,0.6044]],[[3715.7,0.26893],[3715.9,5.11573385],[3716.1,6.92494042],[3716.2,0.6427],[3716.3,8.97843349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097882107,[[3715.4,0.26894],[3715.3,3.46127155],[3715.2,3.46127155],[3715.1,8.96127155],[3715.0,3.2078]],[[3715.5,0.26894],[3715.9,11.43427427],[3716.1,8.54687349],[3716.2,0.6427],[3716.3,10.01675113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097882304,[[3715.4,0.26894],[3715.1,8.96127155],[3715.0,3.2078],[3714.7,0.6188],[3714.3,1.27695]],[[3715.5,0.26894],[3715.8,6.31854042],[3715.9,11.43427427],[3716.1,8.54687349],[3716.2,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097882305,[[3715.4,0.26894],[3715.1,8.96127155],[3715.0,3.2078],[3714.7,0.6188],[3714.3,1.27695]],[[3715.5,0.26894],[3715.8,6.31854042],[3715.9,5.11573385],[3716.0,7.26822349],[3716.1,1.27865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097882506,[[3715.4,3.46127155],[3715.1,5.5],[3714.7,0.6188],[3714.6,3.88031],[3714.3,1.27695]],[[3715.5,0.26894],[3715.8,6.31854042],[3716.0,7.26822349],[3716.1,1.27865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097882507,[[3715.4,3.46127155],[3715.1,5.5],[3714.7,0.6188],[3714.6,3.88031],[3714.3,1.27695]],[[3715.5,5.11573385],[3715.8,6.31854042],[3716.0,7.26822349],[3716.1,1.27865],[3716.4,9.34485877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097882700,[[3715.4,3.46127155],[3715.1,5.5],[3714.7,0.6188],[3714.6,3.88031],[3714.3,1.27695]],[[3715.5,5.38467385],[3715.7,6.31854042],[3715.9,7.26822349],[3716.1,9.58519113],[3716.2,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097882902,[[3715.2,3.46127155],[3715.1,5.5],[3714.7,0.6188],[3714.6,3.88031],[3714.3,0.6044]],[[3715.5,5.11573385],[3715.7,6.31854042],[3715.9,7.26822349],[3716.1,9.58519113],[3716.2,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097883199,[[3715.4,3.68878084],[3715.1,5.5],[3714.8,1.27537],[3714.7,0.6188],[3714.6,3.88031]],[[3715.5,5.11573385],[3715.6,0.26893],[3715.7,6.31854042],[3715.9,7.26822349],[3716.1,9.58519113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097883403,[[3715.4,0.26894],[3715.3,3.41984084],[3715.1,5.5],[3714.8,1.27537],[3714.7,0.6188]],[[3715.5,5.11573385],[3715.6,0.26893],[3715.7,6.31854042],[3715.9,7.26822349],[3716.1,9.58519113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097883609,[[3715.4,0.26894],[3715.3,3.41984084],[3715.2,3.41984084],[3715.1,5.5],[3714.8,1.27537]],[[3715.5,5.11573385],[3715.6,0.26893],[3715.7,6.31854042],[3715.9,7.26822349],[3716.1,9.58519113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097883805,[[3715.4,0.26894],[3715.1,5.5],[3714.8,1.27537]],[[3715.5,5.11573385],[3715.6,0.26893],[3715.7,6.31854042],[3715.9,7.26822349],[3716.1,9.58519113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097883806,[[3715.4,3.68878084],[3715.1,5.5],[3714.8,1.27537],[3711.9,16.6232328],[3711.7,18.7011369]],[[3715.5,5.11573385],[3715.6,0.91433],[3715.7,6.31854042],[3715.9,7.26822349],[3716.1,9.58519113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097884113,[[3715.4,3.41984084],[3715.2,0.26896],[3715.1,5.5],[3714.8,0.6029],[3714.3,1.54609988]],[[3715.5,5.38467385],[3715.6,6.96394042],[3715.8,7.26822349],[3716.1,9.58519113],[3716.4,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097884311,[[3715.4,3.41984084],[3715.1,5.76896],[3714.8,0.6029],[3714.3,1.27696],[3713.3,4.1558082]],[[3715.5,5.38467385],[3715.6,6.96394042],[3715.8,7.26822349],[3715.9,0.67228],[3716.0,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097884509,[[3715.3,3.49673592],[3715.2,3.49673592],[3715.1,5.76896],[3714.8,0.6029],[3714.3,1.27696]],[[3715.4,0.26894],[3715.5,11.43427427],[3715.6,0.6454],[3715.8,7.26822349],[3715.9,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097884713,[[3715.1,5.76896],[3714.8,0.6029],[3714.6,3.2078],[3714.5,0.67252],[3714.3,1.27696]],[[3715.5,11.43427427],[3715.6,0.6454],[3715.7,7.26822349],[3715.9,0.67228],[3716.0,8.53007956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097884909,[[3715.1,5.5],[3714.8,0.6029],[3714.6,3.2078],[3714.5,0.67252],[3714.3,0.6044]],[[3715.3,0.6579],[3715.5,11.43427427],[3715.6,0.6454],[3715.7,7.26822349],[3716.0,8.53007956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097885108,[[3715.2,3.75279273],[3715.1,5.5],[3714.8,0.6029],[3714.7,1.29129],[3714.6,3.2078]],[[3715.3,0.6579],[3715.5,5.38467385],[3715.6,6.96394042],[3715.8,7.26822349],[3716.0,8.53007956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097885405,[[3715.2,3.75279273],[3715.1,5.5],[3714.8,0.6029],[3714.7,1.29129],[3714.6,3.2078]],[[3715.3,0.6579],[3715.5,5.11573385],[3715.6,0.91433],[3715.7,6.31854042],[3715.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097885609,[[3715.1,5.5],[3714.6,3.2078],[3714.1,0.67259],[3713.9,1.34525],[3713.6,0.26919059]],[[3715.3,5.92306593],[3715.5,5.11573385],[3715.6,0.6454],[3715.7,6.31854042],[3715.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097885808,[[3714.6,0.269],[3714.1,3.8323],[3714.0,0.6599],[3713.8,0.67264],[3713.7,0.6462]],[[3714.7,0.26899],[3715.2,5.26516593],[3715.3,0.6579],[3715.4,0.6084],[3715.5,6.82608385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097886008,[[3714.4,0.26901],[3714.1,3.8323],[3714.0,0.6599],[3713.8,0.67264],[3713.7,0.6462]],[[3714.6,0.269],[3714.8,10.38089978],[3715.3,1.33029],[3715.4,6.92694042],[3715.5,3.61828385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097886203,[[3714.4,0.26901],[3714.1,0.6245],[3714.0,0.6599],[3713.8,0.67264],[3713.7,0.6462]],[[3714.5,4.21181026],[3714.6,0.9144],[3714.7,5.26516593],[3714.8,5.11573385],[3715.1,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097886405,[[3714.4,0.26901],[3714.2,3.54845269],[3714.1,0.6245],[3714.0,6.1599],[3713.8,0.67264]],[[3714.5,4.21181026],[3714.6,0.9144],[3714.8,5.11573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097886406,[[3714.4,0.26901],[3714.2,3.54845269],[3714.1,0.6245],[3714.0,6.1599],[3713.8,0.67264]],[[3714.5,5.87356593],[3714.6,0.9144],[3714.8,5.11573385],[3715.0,6.31854042],[3715.2,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097886612,[[3714.4,3.81746269],[3714.1,0.6245],[3714.0,6.1599],[3713.8,0.67264],[3712.5,9.48742616]],[[3714.5,5.87356593],[3714.6,0.9144],[3714.8,5.11573385],[3714.9,6.31854042],[3715.2,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097886912,[[3714.4,3.81746269],[3714.1,0.6245],[3714.0,6.1599],[3712.5,9.48742616]],[[3714.5,5.87356593],[3714.6,0.9144],[3714.8,5.11573385],[3715.2,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097886913,[[3714.4,3.54845269],[3714.1,0.6245],[3714.0,6.1599],[3712.7,4.1558082],[3712.5,9.48742616]],[[3714.5,5.87356593],[3714.6,0.6454],[3714.8,5.11573385],[3715.0,6.31854042],[3715.2,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097887107,[[3714.4,3.81747269],[3714.1,0.6245],[3714.0,6.1599],[3713.7,1.31886],[3713.2,1.038]],[[3714.6,0.9144],[3714.8,11.43427427],[3715.0,7.26822349],[3716.5,16.2854842],[3716.8,11.4532395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097887408,[[3714.4,0.26902],[3714.2,3.54413587],[3714.1,0.6245],[3714.0,6.1599],[3713.9,3.2078]],[[3714.6,0.9144],[3714.8,11.43427427],[3715.0,7.26822349],[3716.8,11.4532395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097887409,[[3714.4,0.26902],[3714.2,3.54413587],[3714.1,0.6245],[3714.0,6.1599],[3713.9,3.2078]],[[3714.5,0.87741],[3714.6,0.6454],[3714.8,11.43427427],[3715.0,7.26822349],[3715.2,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097887614,[[3714.1,0.6245],[3714.0,6.1599],[3713.8,3.2078],[3713.4,0.26922393],[3712.5,3.25371385]],[[3714.5,0.6084],[3714.6,0.6454],[3714.7,6.31854042],[3714.8,5.11573385],[3714.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097887816,[[3714.4,3.81315587],[3714.1,0.6245],[3714.0,6.1599],[3713.4,3.47702393],[3713.2,1.038]],[[3714.5,0.6084],[3714.6,0.6454],[3714.7,6.31854042],[3714.8,5.11573385],[3714.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097887817,[[3714.4,3.81315587],[3714.1,0.6245],[3714.0,6.1599],[3713.4,3.47702393],[3713.2,1.038]],[[3714.5,0.6084],[3714.6,0.9144],[3714.7,6.31854042],[3714.8,5.11573385],[3714.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097888010,[[3714.3,3.46363272],[3714.2,3.46363272],[3714.1,0.6245],[3714.0,6.1599],[3713.4,3.47702393]],[[3714.5,0.6084],[3714.6,0.9144],[3714.7,6.31854042],[3714.8,5.11573385],[3714.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097888316,[[3714.0,5.5],[3713.4,3.2078]],[[3714.5,0.6084],[3714.6,0.9144],[3714.8,5.11573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097888317,[[3714.0,5.5],[3713.4,3.2078],[3713.2,1.71076],[3712.2,4.1558082],[3712.1,0.2696]],[[3714.5,0.6084],[3714.6,6.96394042],[3714.8,12.38395734],[3715.0,8.30654113],[3715.1,0.67243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097888522,[[3714.0,5.5],[3713.4,3.2078],[3713.2,1.71076],[3712.1,0.2696]],[[3714.5,0.6084],[3714.6,6.96394042],[3714.8,12.38395734],[3715.0,8.30654113],[3715.1,0.67243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097888523,[[3714.0,5.76904],[3713.6,0.6079],[3713.4,3.2078],[3713.3,0.6278],[3713.2,1.71076]],[[3714.1,5.26154546],[3714.3,0.26903],[3714.4,5.11573385],[3714.5,7.52914042],[3714.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097888808,[[3714.0,9.23267272],[3713.6,0.6079],[3713.5,1.30259],[3713.4,3.2078],[3713.3,0.6278]],[[3714.1,5.26154546],[3714.4,5.38475385],[3714.5,7.52914042],[3714.6,0.6454],[3714.7,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097889014,[[3714.0,9.23267272],[3713.6,0.6079],[3713.5,0.6299],[3713.4,3.2078],[3713.3,0.6278]],[[3714.3,5.53057546],[3714.4,5.11573385],[3714.5,1.2106],[3714.6,0.6454],[3714.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097889203,[[3714.2,0.26903],[3714.0,8.96363272],[3713.6,0.6079],[3713.5,0.6299],[3713.4,3.88052]],[[3714.3,5.26154546],[3714.4,5.11573385],[3714.5,1.47961],[3714.6,0.6454],[3714.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097889402,[[3714.2,0.26903],[3714.0,8.96363272],[3713.6,0.6079],[3713.5,0.6299],[3713.4,3.88052]],[[3714.3,5.26154546],[3714.4,5.38475385],[3714.5,1.2106],[3714.6,0.6454],[3714.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097889607,[[3714.2,3.79787114],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299],[3713.4,3.88052]],[[3714.3,5.26154546],[3714.4,5.38475385],[3714.5,1.2106],[3714.6,0.6454],[3714.8,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097890217,[[3714.2,3.79787114],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299],[3713.4,3.88052]],[[3714.3,5.26154546],[3714.4,5.11573385],[3714.5,1.2106],[3714.6,0.6454],[3714.8,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097890517,[[3714.3,0.26902],[3714.2,3.52884114],[3714.0,5.5],[3713.6,1.28058],[3713.5,0.6299]],[[3714.4,10.37727931],[3714.5,1.47961],[3714.6,0.6454],[3714.8,6.31854042],[3715.0,0.22237034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097890710,[[3714.2,3.79787114],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299],[3713.1,0.67277]],[[3714.4,10.64629931],[3714.5,1.2106],[3714.6,0.6454],[3714.8,6.31854042],[3715.0,7.49059383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097891013,[[3714.2,0.26903],[3714.1,3.56352435],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299]],[[3714.3,5.26154546],[3714.4,2.17695385],[3714.5,1.2106],[3714.6,0.6454],[3714.8,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097891014,[[3714.2,0.26903],[3714.1,3.56352435],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299]],[[3714.3,5.26154546],[3714.4,2.17695385],[3714.5,1.2106],[3714.6,0.6454],[3714.8,9.52634042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097891319,[[3714.2,3.83255435],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299],[3710.7,16.63073441]],[[3714.3,5.26154546],[3714.4,2.17695385],[3714.5,1.2106],[3714.6,0.6454],[3714.8,9.52634042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097891619,[[3714.2,3.56352435],[3714.1,0.26903],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299]],[[3714.3,5.53056546],[3714.4,1.90793385],[3714.5,1.2106],[3714.6,0.6454],[3714.8,9.52634042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097891818,[[3714.2,3.56352435],[3714.1,0.26903],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299]],[[3714.3,0.26902],[3714.4,7.16947931],[3714.5,1.2106],[3714.6,0.6454],[3714.8,9.52634042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892016,[[3714.1,0.26903],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299]],[[3714.3,0.26902],[3714.4,7.16947931],[3714.5,1.2106],[3714.6,0.6454],[3714.8,9.52634042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892017,[[3714.1,3.51936922],[3714.0,5.5],[3713.6,0.6079],[3713.5,0.6299],[3713.4,3.2078]],[[3714.4,10.37727931],[3714.5,1.2106],[3714.6,0.6454],[3714.7,1.038],[3714.8,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892317,[[3713.8,0.26906],[3713.6,0.6079],[3713.5,0.6299],[3713.0,3.2078]],[[3714.4,10.37727931],[3714.5,1.2106],[3714.6,0.6454],[3714.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892318,[[3713.8,0.26906],[3713.6,0.6079],[3713.5,0.6299],[3713.0,3.2078],[3712.9,0.67282]],[[3714.0,0.26905],[3714.2,5.26154546],[3714.4,5.11573385],[3714.5,1.2106],[3714.6,6.96394042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892506,[[3713.6,0.87697],[3713.5,0.6299],[3713.0,3.2078],[3712.9,0.67282],[3712.7,1.038]],[[3713.9,0.26905],[3714.0,9.32357489],[3714.2,5.26154546],[3714.5,1.88314],[3714.6,6.96394042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892709,[[3713.7,3.51936922],[3713.6,5.5],[3713.0,3.2078],[3712.8,0.6001],[3712.7,1.038]],[[3713.8,0.5983],[3713.9,5.26154546],[3714.0,5.11573385],[3714.3,6.31854042],[3714.5,9.15136349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892912,[[3713.0,4.4646],[3712.8,0.6001],[3712.7,1.038],[3712.5,0.2692783]],[[3713.8,0.5983],[3714.0,5.11573385],[3714.3,6.31854042],[3714.5,9.15136349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097892913,[[3713.0,4.4646],[3712.8,0.6001],[3712.7,1.038],[3712.5,0.2692783],[3712.3,0.67291]],[[3713.8,1.1989],[3714.0,5.11573385],[3714.2,6.31854042],[3714.3,7.26822349],[3714.5,1.27474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097893112,[[3713.3,0.2691],[3713.0,4.4646],[3712.8,1.27293],[3712.7,1.038],[3712.5,0.2692783]],[[3713.4,4.20647635],[3713.6,5.25809544],[3713.8,1.1989],[3714.0,5.11573385],[3714.1,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097893311,[[3713.3,0.2691],[3713.1,3.43513639],[3713.0,4.4646],[3712.8,1.27293],[3712.7,1.038]],[[3713.4,4.20647635],[3713.7,5.25809544],[3713.8,1.1989],[3713.9,0.26905],[3714.0,5.11573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097893512,[[3713.4,0.26909],[3713.3,8.93513639],[3713.0,5.13739],[3712.8,1.27293],[3712.7,1.038]],[[3713.7,5.25809544],[3713.8,1.1989],[3713.9,0.26905],[3714.0,5.11573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097893513,[[3713.4,0.26909],[3713.3,8.93513639],[3713.0,5.13739],[3712.8,1.27293],[3712.7,1.038]],[[3713.5,4.20647635],[3713.7,5.25809544],[3713.8,1.1989],[3713.9,0.26905],[3714.0,5.11573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097893714,[[3713.4,0.26909],[3713.3,8.93513639],[3713.0,5.13739],[3712.8,1.27293],[3712.7,1.038]],[[3713.5,4.20647635],[3713.7,5.25809544],[3713.8,1.46796],[3714.0,5.11573385],[3714.7,1.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097893912,[[3713.4,3.70422639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3712.7,1.038]],[[3713.5,4.20647635],[3713.7,5.25809544],[3713.8,1.1989],[3713.9,0.26906],[3714.0,5.11573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097894117,[[3713.4,3.70422639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3712.4,1.038]],[[3713.5,4.20647635],[3713.7,5.25809544],[3713.8,1.1989],[3714.0,5.11573385],[3748.4,53.58481862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097894413,[[3713.4,3.70422639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3712.4,1.038]],[[3713.5,4.20647635],[3713.7,5.25809544],[3713.8,1.1989],[3713.9,0.26906],[3714.0,5.11573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097894815,[[3713.4,3.70422639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3712.4,1.038]],[[3713.5,4.20647635],[3713.7,5.25809544],[3713.8,1.1989],[3714.0,5.38478385],[3716.8,16.26171017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097895015,[[3713.4,3.70422639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3708.0,49.5032719]],[[3713.5,4.20647635],[3713.7,5.25809544],[3713.8,1.1989],[3714.0,5.38478385],[3716.8,16.26171017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097895311,[[3713.4,3.43513639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3712.4,1.038]],[[3713.8,6.45699544],[3713.9,0.26906],[3714.0,5.11573385],[3714.7,10.01704113],[3716.8,16.26171017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097895506,[[3713.4,3.70422639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3712.4,1.038]],[[3713.5,4.2053416],[3713.7,5.25809544],[3713.8,1.1989],[3714.0,5.11573385],[3714.1,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097895709,[[3713.5,0.26908],[3713.4,3.43513639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293]],[[3713.6,4.2053416],[3713.8,6.45699544],[3713.9,0.26906],[3714.0,5.11573385],[3714.2,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097895912,[[3713.4,3.43513639],[3713.3,5.5],[3713.0,5.13739],[3712.8,1.27293],[3711.2,6.23371231]],[[3713.8,1.46796],[3713.9,5.25809544],[3714.0,5.11573385],[3714.3,6.31854042],[3714.9,9.34485877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097896112,[[3713.5,3.53516315],[3713.3,5.5],[3713.0,4.4646],[3712.8,1.27293],[3712.0,6.731]],[[3713.7,4.2048283],[3713.8,1.1989],[3713.9,5.25809544],[3714.0,5.11573385],[3714.3,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097896412,[[3713.3,5.5],[3713.0,4.4646],[3712.8,1.27293],[3712.0,6.731]],[[3713.7,4.2048283],[3713.8,1.1989],[3713.9,5.25809544],[3714.0,5.11573385],[3714.3,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097896413,[[3713.4,6.74296315],[3713.3,5.5],[3713.2,0.67276],[3713.0,1.2568],[3712.8,0.6001]],[[3713.7,4.20482084],[3713.9,5.25809544],[3714.0,5.11573385],[3714.4,6.31854042],[3714.5,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097896608,[[3713.6,3.53516315],[3713.4,7.41568315],[3713.3,5.5],[3713.2,0.67276],[3713.0,1.2568]],[[3714.0,5.11573385],[3714.4,6.31854042],[3714.5,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097896609,[[3713.6,3.53516315],[3713.4,7.41568315],[3713.3,5.5],[3713.2,0.67276],[3713.0,1.2568]],[[3714.0,7.41262084],[3714.2,5.25809544],[3714.4,2.52383385],[3714.5,0.6022],[3714.6,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097896919,[[3713.7,0.6466],[3713.6,0.67268],[3713.5,3.53735565],[3713.4,3.88052],[3713.3,5.5]],[[3714.2,4.20482084],[3714.4,5.73163385],[3714.5,5.86029544],[3714.6,0.26901],[3714.8,1.25807404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097897215,[[3713.7,0.6466],[3713.4,3.88052],[3713.3,5.5]],[[3714.2,4.20482084],[3714.4,5.73163385],[3714.5,5.86029544],[3714.6,0.26901],[3714.8,1.25807404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097897216,[[3714.2,0.26903],[3713.8,0.6383],[3713.7,4.18395565],[3713.4,0.67272],[3713.3,5.5]],[[3714.3,4.20482084],[3714.4,5.73163385],[3714.5,5.86029544],[3714.8,1.25807404],[3715.2,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097897515,[[3712.2,1.038],[3712.1,2.13692251],[3711.9,2.992],[3711.7,1.6153483],[3711.5,4.1558082]],[[3714.4,5.73163385],[3714.5,5.86029544],[3714.8,1.25807404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097897516,[[3712.2,1.038],[3712.1,2.13692251],[3711.9,2.992],[3711.7,1.6153483],[3711.5,4.1558082]],[[3714.4,5.73163385],[3714.5,0.6022],[3714.7,6.96884042],[3714.8,1.25807404],[3714.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097897714,[[3712.2,1.038],[3712.1,2.13692251],[3711.7,1.6153483],[3711.5,4.1558082]],[[3714.4,5.73163385],[3714.5,0.6022],[3714.7,6.96884042],[3714.8,1.25807404],[3714.9,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097897715,[[3713.4,0.26908],[3712.8,1.2024],[3712.6,0.6383],[3712.2,1.038],[3712.1,2.13692251]],[[3713.5,1.90793385],[3713.6,4.20332103],[3713.8,3.2078],[3713.9,5.25415129],[3714.3,6.99110042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097898021,[[3713.4,3.80643565],[3713.1,9.03735565],[3712.8,1.87523],[3712.6,0.6383],[3712.4,0.67291]],[[3713.5,6.11125488],[3713.6,0.26908],[3713.8,8.46195129],[3714.2,6.31854042],[3714.3,0.67256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097898312,[[3713.4,0.26909],[3713.1,5.5],[3712.8,1.2024],[3712.6,1.31117],[3712.5,3.2078]],[[3713.5,6.11125488],[3713.8,8.46195129],[3714.3,0.67256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097898313,[[3713.4,0.26909],[3713.1,5.5],[3712.8,1.2024],[3712.6,1.31117],[3712.5,3.2078]],[[3713.5,7.37745488],[3713.7,5.90475129],[3713.8,3.2078],[3714.1,6.31854042],[3714.3,7.94078349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097898513,[[3713.4,3.55279656],[3713.1,5.5],[3712.8,1.2024],[3712.6,1.31117],[3712.5,3.2078]],[[3713.5,3.17413385],[3713.6,4.20126992],[3713.7,0.6506],[3713.8,8.46195129],[3714.3,6.99110042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097898823,[[3713.4,0.26909],[3713.2,3.55279656],[3713.1,5.5],[3712.8,1.87523],[3712.6,0.6383]],[[3713.5,3.17413385],[3713.7,0.6506],[3713.8,8.46195129],[3714.3,6.99110042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097898824,[[3713.4,0.26909],[3713.2,3.55279656],[3713.1,5.5],[3712.8,1.87523],[3712.6,0.6383]],[[3713.5,1.2662],[3713.7,4.85186992],[3713.8,3.2078],[3713.9,7.16208514],[3714.3,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097899115,[[3713.4,3.43521483],[3713.1,5.5],[3713.0,0.67279],[3712.9,3.2078],[3712.8,1.2024]],[[3713.7,4.20126992],[3713.8,3.2078],[3713.9,1.90793385],[3714.1,5.25415129],[3714.5,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097899310,[[3713.8,0.26906],[3713.5,0.6462],[3713.4,4.10793483],[3713.2,0.67275],[3713.1,5.5]],[[3713.9,4.20126992],[3714.0,5.25415129],[3714.2,4.75573],[3714.3,1.90793385],[3714.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097899509,[[3713.5,0.6462],[3713.4,4.10793483],[3713.2,0.67275],[3713.1,5.5]],[[3713.9,4.20126992],[3714.0,5.25415129],[3714.2,4.75573],[3714.3,1.90793385],[3714.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097899510,[[3713.9,0.26905],[3713.5,1.2485],[3713.4,0.67272],[3713.3,3.2078],[3713.2,4.10796483]],[[3714.0,9.45542121],[3714.2,4.4867],[3714.3,2.17696385],[3714.4,0.6506],[3715.0,0.2692783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097899710,[[3713.9,0.26905],[3713.8,3.43521483],[3713.5,1.2485],[3713.4,0.67272],[3713.3,3.2078]],[[3714.0,4.20126992],[3714.2,4.4867],[3714.3,7.16208514],[3714.4,0.91962],[3714.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097899906,[[3714.1,0.26904],[3713.9,8.93521483],[3713.6,4.10789483],[3713.5,1.2485],[3713.4,0.67272]],[[3714.2,7.40906992],[3714.3,7.16208514],[3714.7,7.35654042],[3715.3,8.30654113],[3715.5,1.90793385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097900112,[[3714.1,0.26904],[3713.9,8.93521483],[3713.7,3.2078],[3713.6,1.32498],[3713.5,1.2485]],[[3714.2,4.20126992],[3714.3,1.90793385],[3714.6,8.46195129],[3714.7,1.038],[3714.9,1.2789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097900312,[[3714.2,0.26903],[3714.1,3.53568675],[3713.9,5.5],[3713.6,1.32498],[3713.5,1.2485]],[[3714.3,1.90793385],[3714.4,4.20126992],[3714.6,3.2078],[3714.7,6.29215129],[3714.9,1.2789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097900515,[[3714.2,0.26903],[3714.1,3.53568675],[3713.9,5.5],[3713.7,3.2078],[3713.6,1.32498]],[[3714.3,1.90793385],[3714.5,4.47027992],[3714.6,3.2078],[3714.7,6.29215129],[3714.9,1.2789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097900712,[[3714.2,3.53568675],[3714.0,0.26904],[3713.9,5.5],[3713.7,3.2078],[3713.1,0.67277]],[[3714.3,2.17695385],[3714.5,4.20126992],[3714.6,3.2078],[3714.7,6.29215129],[3714.8,0.67248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097900913,[[3714.2,3.53568675],[3713.1,0.67277]],[[3714.3,2.17695385],[3714.5,4.20126992],[3714.6,3.2078],[3714.7,6.29215129],[3714.8,0.67248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097900914,[[3714.2,3.53568675],[3713.1,0.67277],[3713.0,0.6523],[3712.9,3.2078],[3712.8,0.67282]],[[3714.3,2.17695385],[3714.4,4.20126992],[3714.5,5.25415129],[3714.6,3.2078],[3714.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097901115,[[3714.1,3.50467392],[3714.0,3.50467392],[3713.8,0.26905],[3713.1,0.67277],[3713.0,0.6523]],[[3714.2,0.26903],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,3.88031],[3714.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097901315,[[3714.1,3.50467392],[3714.0,3.50467392],[3713.8,3.50467392],[3713.6,3.50467392],[3713.1,0.67277]],[[3714.2,8.90055918],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,0.67251],[3714.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097901620,[[3713.9,3.50467392],[3713.8,5.5],[3713.1,0.67277],[3710.0,16.6232328],[3709.9,23.85882554]],[[3714.2,8.63152918],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,0.67251],[3714.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097901816,[[3714.1,3.50467392],[3713.9,3.77372392],[3713.8,5.5],[3713.3,0.67274],[3713.1,0.67277]],[[3714.2,8.90055918],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,0.67251],[3714.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097902120,[[3714.0,3.57026648],[3713.9,3.83930648],[3713.8,5.5],[3713.3,0.67274],[3713.1,0.67277]],[[3714.1,0.26904],[3714.2,8.6315897],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097902318,[[3714.0,3.57026648],[3713.9,3.83930648],[3713.8,5.5],[3713.1,0.67277]],[[3714.1,0.26904],[3714.2,8.6315897],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097902319,[[3714.0,3.57026648],[3713.9,3.57026648],[3713.8,5.5],[3713.1,0.67277],[3711.4,4.4254082]],[[3714.1,4.4711297],[3714.2,4.4295],[3714.3,7.16208514],[3714.6,0.67251],[3715.0,8.20995179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097902612,[[3713.9,0.26904],[3713.8,5.5],[3713.3,0.67274],[3713.1,0.67277],[3711.4,4.4254082]],[[3714.1,4.4711297],[3714.2,4.4295],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097902814,[[3714.0,3.57026648],[3713.8,5.5],[3713.6,0.26907],[3713.5,0.6462],[3713.1,0.67277]],[[3714.1,0.26904],[3714.2,8.6315897],[3714.3,1.90793385],[3714.4,5.25415129],[3714.6,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097903017,[[3714.0,3.57026648],[3713.8,0.26906],[3713.5,0.6462],[3713.0,1.3251],[3712.6,0.67287]],[[3714.1,2.17697385],[3714.2,4.4295],[3714.3,5.25415129],[3714.6,0.67251],[3714.7,1.71049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097903218,[[3713.9,3.56945585],[3713.7,0.26906],[3713.2,0.6557],[3713.0,1.3251],[3712.6,0.67287]],[[3714.1,2.17697385],[3714.2,4.4295],[3714.3,5.25415129],[3714.6,0.67251],[3714.7,1.71049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097903219,[[3713.9,3.56945585],[3713.7,0.26906],[3713.2,0.6557],[3713.0,1.3251],[3712.6,0.67287]],[[3714.0,0.26904],[3714.1,6.10813938],[3714.2,4.4295],[3714.3,5.25415129],[3714.6,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097903420,[[3713.3,5.5],[3713.2,0.6557],[3713.1,0.6403],[3713.0,1.3251],[3712.6,0.67287]],[[3714.1,6.10813938],[3714.2,4.4295],[3714.4,5.25415129],[3714.6,0.67251],[3715.4,9.34485877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097903613,[[3713.7,0.26907],[3713.6,3.56945585],[3713.3,5.5],[3713.2,0.6557],[3713.1,4.20975585]],[[3713.8,3.2078],[3714.1,6.10813938],[3714.2,1.2217],[3714.3,5.25415129],[3715.4,9.34485877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097903819,[[3713.3,9.06945585],[3713.2,1.32845],[3713.1,0.6403],[3711.2,9.22571231],[3711.1,2.82234213]],[[3714.1,1.90793385],[3714.2,8.62970553],[3714.4,5.25415129],[3714.7,1.038],[3715.0,8.20994179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097904016,[[3713.8,3.78657627],[3713.7,3.51751627],[3713.3,5.5],[3713.2,1.32845],[3713.1,0.6403]],[[3714.0,0.26904],[3714.1,1.90793385],[3714.2,8.62970553],[3714.4,5.25415129],[3714.6,0.67252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097904216,[[3713.7,3.78657627],[3713.3,5.5],[3713.2,0.6557],[3713.1,0.6403],[3712.7,0.67284]],[[3713.9,0.26905],[3714.1,6.10813938],[3714.2,4.4295],[3714.3,5.25415129],[3714.6,0.67252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097904419,[[3713.4,3.51751627],[3713.3,5.5],[3713.2,0.6557],[3713.1,0.6403],[3711.3,13.46223]],[[3714.1,6.10813938],[3714.2,4.4295],[3714.3,5.25415129],[3714.6,0.89668978],[3714.7,7.35654042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097904615,[[3713.9,3.51751627],[3713.8,3.78656627],[3713.3,5.5],[3713.2,1.32846],[3713.1,0.6403]],[[3714.0,4.46925553],[3714.1,1.90793385],[3714.2,9.68365129],[3714.6,7.2152302],[3714.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097904920,[[3713.5,3.51751627],[3713.4,3.47146811],[3713.3,5.5],[3713.2,0.6557],[3713.1,0.6403]],[[3713.6,0.26907],[3714.0,4.20020553],[3714.1,2.58054385],[3714.2,9.68365129],[3714.4,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097905219,[[3713.3,5.5],[3713.1,0.6403],[3712.6,0.6626],[3712.5,0.6533],[3711.1,0.13334213]],[[3713.6,5.11573385],[3713.9,4.20020553],[3714.0,5.25415129],[3714.1,0.67261],[3714.2,1.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097905429,[[3713.3,5.76909],[3713.1,0.6403],[3712.6,0.6626],[3712.5,0.6533],[3712.4,4.55359]],[[3713.6,5.11573385],[3714.0,5.25415129],[3714.1,0.67261],[3714.2,1.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097905430,[[3713.3,5.76909],[3713.1,0.6403],[3712.6,0.6626],[3712.5,0.6533],[3712.4,4.55359]],[[3713.5,0.98818],[3713.6,5.11573385],[3713.7,4.20020553],[3714.0,5.25415129],[3714.1,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097905721,[[3713.3,5.76909],[3713.1,0.6403],[3712.6,0.6626],[3712.5,0.6533],[3712.4,4.55359]],[[3713.5,0.98818],[3713.6,5.11573385],[3713.7,4.20020553],[3714.1,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097905722,[[3713.4,3.47146811],[3713.3,5.5],[3713.1,0.9094],[3712.6,0.6626],[3712.5,1.32619]],[[3713.5,0.98818],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.94679129],[3714.1,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097905914,[[3713.4,3.47146811],[3713.1,0.9094],[3712.6,0.6626],[3712.5,1.32619]],[[3713.5,0.98818],[3713.6,5.11573385],[3713.9,6.94679129],[3714.1,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097905915,[[3713.4,3.47146811],[3713.1,0.6403],[3712.6,0.6626],[3712.5,1.32619],[3712.1,0.67295]],[[3713.5,0.98818],[3713.6,9.31593938],[3713.9,6.94679129],[3714.1,0.67261],[3714.7,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097906112,[[3713.4,3.47146811],[3713.2,0.2691],[3713.1,0.6403],[3712.6,0.6626],[3712.5,1.32619]],[[3713.5,0.98818],[3713.6,9.31593938],[3713.9,6.27415129],[3714.1,0.67261],[3714.4,0.67256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097906311,[[3713.2,3.77525661],[3713.1,6.1403],[3712.6,0.6626],[3712.5,1.32619],[3709.7,27.7373104]],[[3713.5,0.7191],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.27415129],[3714.1,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097906516,[[3713.3,3.50615661],[3713.2,0.2691],[3713.1,6.1403],[3712.6,0.6626],[3712.5,1.32619]],[[3713.4,0.26909],[3713.5,0.7191],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.27415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097906817,[[3713.1,5.7691],[3712.6,0.6626],[3712.5,1.32619],[3710.6,4.1558082],[3710.4,6.40205837]],[[3713.3,0.2691],[3713.5,0.7191],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.27415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097907012,[[3713.2,0.2691],[3713.1,5.5],[3712.7,0.6771],[3712.6,0.6626],[3712.5,1.32619]],[[3713.3,0.2691],[3713.5,0.7191],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.27415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097907320,[[3713.2,3.79795336],[3713.1,5.5],[3712.7,0.6771],[3712.6,0.6626],[3712.5,1.32619]],[[3713.4,0.26909],[3713.5,0.7191],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.94680129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097907519,[[3713.2,3.52885336],[3713.1,5.7691],[3712.7,0.6771],[3712.6,0.6626],[3712.5,1.32619]],[[3713.3,0.2691],[3713.5,0.7191],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.94680129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097907717,[[3713.2,3.52885336],[3713.1,5.5],[3712.7,0.6771],[3712.6,0.6626],[3712.5,1.32619]],[[3713.3,0.2691],[3713.5,0.7191],[3713.6,5.11573385],[3713.7,4.20020553],[3713.9,6.94680129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097907919,[[3713.2,3.52885336],[3713.1,5.5],[3713.0,0.26911],[3712.7,0.6771],[3712.6,0.6626]],[[3713.3,0.2691],[3713.5,4.91930553],[3713.6,5.11573385],[3713.8,5.25415129],[3713.9,1.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097908519,[[3713.2,3.52885336],[3713.1,5.5],[3713.0,0.26911],[3712.7,0.6771],[3712.6,0.6626]],[[3713.3,0.2691],[3713.5,4.91930553],[3713.6,5.11573385],[3713.7,5.25415129],[3713.9,1.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097908714,[[3713.2,3.52885336],[3713.1,5.5],[3712.7,0.6771],[3712.6,0.6626]],[[3713.3,0.2691],[3713.5,4.91930553],[3713.6,5.11573385],[3713.7,5.25415129],[3713.9,1.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097908715,[[3713.2,3.52885336],[3713.1,5.5],[3712.7,0.6771],[3712.6,0.6626],[3712.5,0.6533]],[[3713.3,0.2691],[3713.5,4.91930553],[3713.6,5.11573385],[3713.7,5.25415129],[3713.9,1.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097908920,[[3713.2,3.52885336],[3712.7,0.6771],[3712.6,0.6626],[3712.5,0.6533]],[[3713.3,0.2691],[3713.5,4.91930553],[3713.6,5.11573385],[3713.7,5.25415129],[3713.9,1.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097908921,[[3713.2,3.52885336],[3712.9,0.26912],[3712.7,0.6771],[3712.6,0.6626],[3712.5,0.6533]],[[3713.3,0.2691],[3713.4,0.6368],[3713.5,4.91930553],[3713.6,5.11573385],[3713.7,5.92683129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097909124,[[3713.2,3.52885336],[3711.8,0.673],[3711.7,0.2692783],[3711.3,1.90793385],[3711.2,2.992]],[[3713.3,0.2691],[3713.4,0.6368],[3713.5,4.91930553],[3713.6,5.11573385],[3713.7,5.92683129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097909322,[[3712.2,0.6932],[3711.8,3.8966],[3711.6,1.69305],[3711.3,1.90793385],[3711.2,2.992]],[[3712.6,0.26915],[3713.4,0.6368],[3713.5,0.7191],[3713.6,10.36988514],[3713.7,0.67268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097909521,[[3711.8,3.8966],[3711.6,1.69305]],[[3712.6,0.26915],[3713.4,0.6368],[3713.5,0.7191],[3713.7,0.67268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097909522,[[3712.3,5.5],[3712.1,0.26918],[3711.8,3.2078],[3711.6,1.02],[3711.4,0.67309]],[[3712.4,2.17709385],[3712.6,3.2078],[3713.0,1.6928],[3713.1,4.19323017],[3713.2,0.67276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097909824,[[3712.3,3.56055604],[3711.9,3.56055604],[3711.7,1.346],[3711.3,3.8966],[3710.9,0.9424583]],[[3712.4,2.17709385],[3712.6,3.2078],[3713.0,1.6928],[3713.2,0.67276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097909825,[[3712.3,3.56055604],[3711.9,3.56055604],[3711.7,1.346],[3711.3,3.8966],[3710.9,0.9424583]],[[3712.4,2.17709385],[3712.5,0.6535],[3712.6,3.2078],[3712.8,0.67284],[3712.9,4.19323017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097910026,[[3711.9,3.56055604],[3711.7,1.346],[3711.3,3.8966],[3710.9,0.9424583]],[[3712.4,2.17709385],[3712.5,0.6535],[3712.6,3.2078],[3712.8,0.67284],[3712.9,4.19323017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097910027,[[3711.9,0.26919],[3711.7,1.346],[3711.3,3.8966],[3710.9,0.9424583],[3710.8,1.02]],[[3712.1,0.26919],[3712.4,1.90793385],[3712.5,1.3436],[3712.6,3.2078],[3712.7,4.19323017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097910220,[[3712.0,3.53095502],[3711.8,3.53095502],[3711.7,6.846],[3711.3,3.8966],[3711.2,3.53095502]],[[3712.1,0.26918],[3712.2,3.2078],[3712.4,1.90793385],[3712.5,1.3436],[3712.6,4.19323017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097910424,[[3711.3,3.2078],[3710.8,0.67319],[3710.6,0.67323],[3710.5,2.992],[3710.1,2.17721215]],[[3712.2,3.2078],[3712.4,1.90793385],[3712.5,7.44476402],[3712.6,0.67288],[3712.7,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097910720,[[3710.9,0.6932],[3710.6,0.6888],[3710.4,3.2078],[3710.3,0.67328],[3710.1,3.19721215]],[[3711.4,1.90793385],[3711.6,3.2078],[3711.8,4.18849776],[3712.0,5.25415129],[3712.2,1.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097910915,[[3711.0,0.26926],[3710.9,0.6932],[3710.6,1.3416],[3710.4,3.2078],[3710.3,0.67328]],[[3711.4,2.17716385],[3711.6,3.2078],[3711.8,4.18849776],[3712.0,5.25415129],[3712.2,1.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097911120,[[3711.0,5.76926],[3710.9,4.24092277],[3710.7,3.54772277],[3710.6,1.3416],[3710.4,3.2078]],[[3711.4,2.17716385],[3711.6,3.2078],[3711.7,1.3436],[3711.8,4.18849776],[3712.0,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097911330,[[3711.0,5.76926],[3710.9,4.24092277],[3710.6,1.3416],[3710.4,3.2078]],[[3711.4,2.17716385],[3711.6,3.2078],[3711.7,1.3436],[3711.8,4.18849776],[3712.0,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097911331,[[3711.1,3.54772277],[3711.0,5.76926],[3710.9,0.6932],[3710.6,1.3416],[3710.4,3.2078]],[[3711.3,0.26924],[3711.4,1.90793385],[3711.6,3.2078],[3711.7,1.3436],[3711.9,4.18849776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097911525,[[3711.1,3.54772277],[3711.0,5.5],[3710.9,0.6932],[3710.8,0.26927],[3710.6,1.3416]],[[3711.2,0.26925],[3711.4,1.90793385],[3711.6,3.2078],[3711.7,1.3436],[3711.9,4.18849776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097911820,[[3711.1,3.54772277],[3711.0,5.5],[3710.9,0.6932],[3710.6,1.3416],[3709.4,2.38502745]],[[3711.3,2.65426745],[3711.6,7.39629776],[3711.7,1.3436],[3711.8,5.25415129],[3712.2,8.01149042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097912017,[[3711.1,3.54772277],[3711.0,5.5],[3710.9,0.6932],[3710.6,1.3416],[3709.6,3.22100962]],[[3711.3,2.38502745],[3711.6,3.2078],[3711.7,1.3436],[3711.8,4.18849776],[3712.2,7.16703431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097912224,[[3711.1,3.54772277],[3710.6,0.6528],[3709.7,1.69339],[3709.4,0.67344],[3709.3,0.2692783]],[[3711.2,3.47705],[3711.3,2.38502745],[3711.6,4.18849776],[3711.7,1.3436],[3711.8,0.67303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097912413,[[3710.6,0.6528],[3710.5,0.26929],[3710.1,0.6667],[3709.7,2.35889],[3709.4,0.67344]],[[3710.9,0.26927],[3711.2,3.2078],[3711.3,2.38502745],[3711.4,1.02],[3711.6,4.18849776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097912617,[[3710.6,0.6528],[3710.5,0.2693],[3710.1,0.6667],[3709.7,2.35889],[3709.4,0.67344]],[[3710.9,2.38502745],[3711.0,0.26927],[3711.2,3.2078],[3711.4,1.02],[3711.5,4.18849776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097912926,[[3710.7,3.46678559],[3710.6,0.92209],[3710.1,0.6667],[3709.7,1.33889],[3709.5,1.02]],[[3710.9,2.38502745],[3711.0,0.26927],[3711.2,3.2078],[3711.4,1.02],[3711.6,4.18849776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097913121,[[3710.7,3.46678559],[3710.6,0.6528],[3710.1,0.6667],[3709.9,0.67335],[3709.7,1.33889]],[[3710.9,2.38502745],[3711.2,3.2078],[3711.4,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097913122,[[3710.7,3.46678559],[3710.6,0.6528],[3710.1,0.6667],[3709.9,0.67335],[3709.7,1.33889]],[[3710.9,2.38502745],[3711.2,3.2078],[3711.4,1.02],[3711.5,4.18849776],[3713.2,6.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097913319,[[3710.7,3.46678559],[3710.1,0.6667],[3710.0,3.2078],[3709.7,1.33889],[3709.3,0.9427383]],[[3710.9,2.38502745],[3711.2,3.2078],[3711.4,1.02],[3711.6,0.67307],[3711.7,5.53209776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097913522,[[3710.7,3.46678559],[3710.1,0.6667],[3710.0,3.2078],[3709.8,0.698],[3709.7,1.33889]],[[3710.8,3.2078],[3710.9,2.38502745],[3711.4,1.02],[3711.6,4.18849776],[3711.7,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097913726,[[3710.5,3.52362013],[3710.2,3.52362013],[3710.1,0.6667],[3710.0,3.2078],[3709.8,0.698]],[[3710.8,3.2078],[3711.3,2.38502745],[3711.4,1.02],[3711.6,4.18849776],[3711.7,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097914026,[[3710.7,3.52362013],[3710.4,0.2693],[3710.1,0.6667],[3710.0,3.2078],[3709.8,0.698]],[[3710.8,3.2078],[3711.3,2.38502745],[3711.4,1.02],[3711.6,0.67306],[3711.7,5.53209776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097914319,[[3710.6,3.46517796],[3710.5,3.46517796],[3710.3,3.46517796],[3710.2,3.46517796],[3710.1,0.6667]],[[3710.8,3.2078],[3711.3,2.38502745],[3711.4,1.02],[3711.6,0.67306],[3711.7,5.53209776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097914527,[[3710.7,3.46517796],[3710.5,3.46517796],[3710.4,5.5],[3710.3,3.46517796],[3710.2,3.46517796]],[[3710.8,3.47708],[3710.9,2.38502745],[3711.4,1.6931],[3711.6,0.90143899],[3711.7,5.53209776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097914725,[[3710.4,5.5],[3709.3,1.69346],[3708.8,2.992],[3708.3,0.132172],[3707.1,4.1558082]],[[3710.8,3.47708],[3710.9,2.38502745],[3711.4,1.6931],[3711.6,0.90143899],[3711.7,5.53209776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097914726,[[3710.4,5.5],[3709.3,1.69346],[3708.8,2.992],[3708.3,0.132172],[3707.1,4.1558082]],[[3710.8,3.2078],[3710.9,2.38502745],[3711.4,5.88159776],[3711.6,0.90143899],[3711.7,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097914931,[[3710.4,5.5],[3709.3,1.69346],[3708.8,2.992],[3707.7,1.60010554],[3707.1,4.1558082]],[[3710.8,3.8956],[3710.9,2.38502745],[3711.4,5.88159776],[3711.6,0.90143899],[3711.7,5.94425129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915124,[[3710.5,3.57082597],[3710.4,5.5],[3710.2,0.26932],[3709.5,0.67342],[3709.3,0.67346]],[[3710.8,3.8956],[3710.9,2.38502745],[3711.4,5.88159776],[3711.6,0.90143899],[3711.7,5.94425129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915125,[[3710.5,3.57082597],[3710.4,5.5],[3710.2,0.26932],[3709.5,0.67342],[3709.3,0.67346]],[[3710.6,0.26929],[3710.8,3.8956],[3710.9,2.38502745],[3711.4,5.88159776],[3711.6,0.90143899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915420,[[3710.5,3.57082597],[3710.4,5.5],[3709.5,0.67342],[3709.3,0.67346]],[[3710.6,0.26929],[3710.8,3.8956],[3710.9,2.38502745],[3711.4,5.88159776],[3711.6,0.90143899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915421,[[3710.5,3.57082597],[3710.4,5.5],[3710.3,0.26931],[3709.5,0.67342],[3709.3,0.67346]],[[3710.6,0.26929],[3710.8,3.8956],[3710.9,2.38502745],[3711.4,1.6931],[3711.5,4.18849776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915619,[[3710.5,3.57082597],[3710.4,5.5],[3709.5,0.67342],[3709.3,0.67346]],[[3710.6,0.26929],[3710.8,3.8956],[3710.9,2.38502745],[3711.4,1.6931],[3711.5,4.18849776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915620,[[3710.5,3.57082597],[3710.4,0.2693],[3709.5,0.67342],[3709.3,0.67346],[3709.1,1.02]],[[3710.8,3.8956],[3710.9,2.38502745],[3711.4,1.02],[3711.5,4.18849776],[3712.0,0.67299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915817,[[3710.5,3.57082597],[3709.5,0.67342],[3709.3,0.67346],[3709.1,1.02]],[[3710.8,3.8956],[3710.9,2.38502745],[3711.4,1.02],[3711.5,4.18849776],[3712.0,0.67299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097915818,[[3710.5,3.57082597],[3710.0,0.67334],[3709.1,4.75203745],[3707.7,0.25258554],[3707.0,6.8448082]],[[3710.8,3.8956],[3710.9,2.38502745],[3711.4,1.02],[3711.5,4.18849776],[3711.6,0.22837899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097916017,[[3710.5,3.57082597],[3710.2,5.5],[3709.1,4.75203745],[3707.7,0.25258554],[3707.1,4.1558082]],[[3710.8,3.2078],[3711.3,2.38502745],[3711.4,1.02],[3711.6,4.41687675],[3712.0,5.92714129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097916223,[[3710.5,0.26929],[3710.2,9.01856355],[3709.7,1.33889],[3709.4,1.69344],[3709.1,3.73203745]],[[3710.8,3.2078],[3710.9,0.26927],[3711.3,3.10402745],[3711.4,1.02],[3711.6,0.22837899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097916427,[[3710.6,3.51856355],[3710.3,3.51856355],[3710.2,5.76932],[3709.7,0.6655],[3709.4,1.69344]],[[3710.7,0.26928],[3710.8,3.2078],[3710.9,2.38502745],[3711.3,0.719],[3711.4,1.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097916621,[[3710.6,3.51856355],[3710.2,5.76932],[3709.7,0.6655],[3709.4,1.69344],[3706.9,13.48539224]],[[3710.7,0.26928],[3710.8,3.2078],[3710.9,2.38502745],[3711.3,0.719],[3711.4,1.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097916816,[[3710.2,5.76932],[3709.7,0.6655],[3709.4,1.69344],[3708.9,0.22252166],[3706.9,17.64120044]],[[3710.6,0.2693],[3710.8,3.2078],[3710.9,2.38502745],[3711.3,0.719],[3711.4,1.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097917123,[[3710.4,3.51856355],[3710.3,3.51856355],[3708.7,0.67356],[3708.6,1.02],[3708.3,2.38502745]],[[3710.5,2.65432745],[3711.0,0.67317],[3711.3,4.90749776],[3711.4,1.6931],[3711.6,5.48253028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097917317,[[3708.7,0.67356],[3708.6,1.02],[3708.3,2.38502745]],[[3710.5,2.65432745],[3711.0,0.67317],[3711.3,4.90749776],[3711.4,1.6931],[3711.6,5.48253028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097917318,[[3709.9,0.26934],[3709.3,0.6991],[3709.2,0.7193],[3709.0,0.6826],[3708.7,0.67356]],[[3710.3,0.26932],[3710.4,3.2078],[3710.5,3.40502745],[3710.7,0.6651],[3711.0,0.67317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097917625,[[3710.2,3.54569682],[3709.9,3.81503682],[3709.8,3.54569682],[3709.7,9.04569682],[3709.3,0.6991]],[[3710.3,0.26931],[3710.4,3.9268],[3710.5,3.40502745],[3710.7,0.6651],[3711.0,0.67317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097917824,[[3709.8,0.26935],[3709.7,5.5],[3709.3,0.6991],[3707.8,0.2696],[3704.7,15.0353525]],[[3710.3,0.26931],[3710.4,3.9268],[3710.5,3.40502745],[3710.7,0.6651],[3711.0,0.67317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097918025,[[3710.0,3.54569682],[3709.7,5.76935],[3709.3,0.6991],[3707.7,0.52186384],[3707.3,0.2696]],[[3710.1,0.26933],[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097918219,[[3709.9,3.45449088],[3709.7,5.5],[3709.3,0.6991],[3707.7,0.52186384],[3707.3,0.2696]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3711.4,0.67311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097918422,[[3709.8,3.45449088],[3709.7,5.5],[3709.3,0.6991],[3708.7,1.02],[3708.6,0.6922]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3711.4,0.67311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097918423,[[3709.8,3.45449088],[3709.7,5.5],[3709.3,0.6991],[3708.7,1.02],[3708.6,0.6922]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3711.3,0.26957083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097918621,[[3710.0,3.45449088],[3709.9,0.26934],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3711.3,0.26957083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097918622,[[3710.0,3.45449088],[3709.9,0.26934],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3711.2,0.67314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097918920,[[3709.8,3.45449088],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356],[3707.7,0.67312457]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3711.0,0.67317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097919120,[[3710.1,3.56615882],[3709.9,0.26934],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3710.9,0.22905714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097919320,[[3709.9,0.26934],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356]],[[3710.2,3.2078],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3710.9,0.22905714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097919321,[[3710.0,3.56615882],[3709.9,0.26934],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356]],[[3710.2,3.47712],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3710.9,0.22905714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097919523,[[3709.9,3.56615882],[3709.8,3.56615882],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356]],[[3710.2,3.47712],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3710.9,0.22905714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097919727,[[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356],[3708.5,0.2692783]],[[3710.2,3.47712],[3710.4,0.719],[3710.5,3.40502745],[3710.7,0.6651],[3710.9,0.22905714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097919728,[[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356],[3708.5,0.2692783],[3705.7,8.31161641]],[[3710.2,3.2078],[3710.4,1.63311],[3710.5,3.40502745],[3710.7,0.6651],[3710.9,0.22905714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097919923,[[3710.1,3.56615882],[3710.0,0.26933],[3709.7,5.5],[3709.3,0.6991],[3708.8,0.67356]],[[3710.2,3.2078],[3710.4,1.63311],[3710.5,3.40502745],[3710.7,0.6651],[3710.9,0.22905714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097920125,[[3710.0,3.58292423],[3709.9,3.85226423],[3709.8,3.58292423],[3709.7,5.5],[3709.3,0.6991]],[[3710.2,3.2078],[3710.3,0.26932],[3710.4,1.3638],[3710.5,3.40502745],[3710.7,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097920423,[[3709.7,5.5],[3709.3,0.6991],[3707.7,0.67312457],[3707.2,0.5],[3706.0,0.00750224]],[[3710.2,3.2078],[3710.4,1.3638],[3710.5,3.40502745],[3710.7,0.6651],[3711.2,4.86163776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097920622,[[3710.1,3.85225423],[3709.7,5.5],[3709.5,3.2078],[3709.4,0.67345],[3709.3,0.6991]],[[3710.2,3.2078],[3710.4,1.3638],[3710.5,3.40502745],[3710.7,0.6651],[3711.2,4.86163776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097920823,[[3710.1,0.26933],[3710.0,3.58292423],[3709.9,3.58292423],[3709.8,3.58292423],[3709.7,5.5]],[[3710.2,3.2078],[3710.4,1.3638],[3710.5,3.40502745],[3710.6,0.26929],[3710.7,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097921122,[[3710.1,3.84477137],[3710.0,0.14772247],[3709.7,5.5],[3707.7,0.40352457],[3707.2,0.7696]],[[3710.2,3.2078],[3710.4,1.3638],[3710.5,3.40502745],[3710.6,0.26929],[3710.7,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097921327,[[3710.1,3.84477137],[3710.0,0.14772247],[3709.7,5.5],[3707.7,0.40352457],[3707.2,0.7696]],[[3710.2,3.2078],[3710.4,1.3638],[3710.5,3.67432745],[3710.7,0.6651],[3711.6,0.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097921526,[[3710.1,3.84477137],[3710.0,0.14772247],[3709.7,5.5],[3707.7,0.40352457],[3707.2,0.7696]],[[3710.2,3.2078],[3710.4,1.3638],[3710.5,3.67432745],[3710.7,0.6651],[3711.6,5.92721129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097921724,[[3710.1,3.57544137],[3710.0,0.14772247],[3709.7,5.5],[3707.7,0.40352457],[3707.2,0.7696]],[[3710.2,3.2078],[3710.4,1.63311],[3710.5,3.40502745],[3710.7,0.6651],[3711.6,0.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097921925,[[3709.8,0.26935],[3709.7,5.5],[3709.1,3.2078],[3708.8,0.67355],[3708.5,0.01042]],[[3710.2,3.2078],[3710.4,1.63311],[3710.5,3.40502745],[3710.7,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097921926,[[3709.8,0.26935],[3709.7,5.5],[3709.1,3.2078],[3708.8,0.67355],[3708.5,0.01042]],[[3710.1,0.26933],[3710.2,3.2078],[3710.4,1.3638],[3710.5,3.40502745],[3710.7,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097922229,[[3709.8,3.77442262],[3709.7,5.5],[3709.1,3.2078],[3709.0,0.67351],[3708.8,0.67355]],[[3710.0,2.38502745],[3710.1,0.26933],[3710.2,3.2078],[3710.4,1.3638],[3710.5,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097922431,[[3709.8,3.50507262],[3709.7,5.5],[3709.1,3.2078],[3709.0,0.67351],[3708.8,0.67355]],[[3710.0,2.38502745],[3710.1,0.26933],[3710.2,3.2078],[3710.4,1.3638],[3710.5,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097922627,[[3709.8,3.50507262],[3709.7,0.26935],[3709.1,3.2078],[3709.0,0.67351],[3708.8,0.67355]],[[3710.0,2.38502745],[3710.1,0.26933],[3710.2,3.2078],[3710.4,1.3638],[3710.5,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097922822,[[3709.8,3.50507262],[3709.7,0.26935],[3709.1,3.2078],[3709.0,0.67351],[3708.8,0.67355]],[[3710.0,2.38502745],[3710.2,3.2078],[3710.4,1.3638],[3710.5,1.02],[3711.0,4.8341448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097923031,[[3709.8,3.50507262],[3709.7,0.26935],[3709.4,5.5],[3709.1,3.2078],[3708.8,0.67355]],[[3710.0,2.38502745],[3710.1,0.26933],[3710.2,3.2078],[3710.4,1.3638],[3710.5,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097923326,[[3709.8,3.50507262],[3709.5,0.26937],[3709.4,5.5],[3709.1,3.2078],[3708.8,0.67355]],[[3709.9,0.26934],[3710.0,2.38502745],[3710.2,3.2078],[3710.4,1.3638],[3710.5,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097923525,[[3709.4,1.99378288],[3709.1,3.2078],[3708.8,0.67355],[3706.9,0.2696],[3706.2,13.48054]],[[3710.0,2.38502745],[3710.2,3.2078],[3710.4,1.3638],[3710.5,1.02],[3710.9,4.65959277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097923726,[[3709.1,3.2078],[3708.2,0.67367],[3708.1,3.22051627],[3707.9,2.38502745],[3707.7,0.2692783]],[[3710.4,1.3638],[3710.5,1.02],[3710.9,4.65959277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097923727,[[3709.1,3.2078],[3708.2,0.67367],[3708.1,3.22051627],[3707.9,2.38502745],[3707.7,0.2692783]],[[3709.6,2.38502745],[3709.8,3.2078],[3710.4,1.3638],[3710.5,1.02],[3710.6,4.83296545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097923931,[[3709.1,3.2078],[3708.9,0.6685],[3708.6,1.36579],[3708.2,0.67367],[3708.1,4.24151627]],[[3709.6,2.38502745],[3709.8,3.2078],[3710.4,1.3638],[3710.5,1.02],[3710.6,4.83296545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097923932,[[3709.1,3.2078],[3708.9,0.6685],[3708.6,1.36579],[3708.2,0.67367],[3708.1,4.24151627]],[[3709.6,2.38502745],[3709.8,3.2078],[3710.4,6.3638],[3710.5,1.02],[3710.6,0.67325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097924120,[[3708.9,0.6685],[3708.7,0.6763],[3708.5,3.21822],[3708.2,0.67367],[3707.5,2.38502745]],[[3709.6,2.38502745],[3709.8,3.2078],[3710.4,2.03708],[3710.5,1.02],[3710.9,4.42928628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097924325,[[3708.9,0.93791],[3708.7,0.6763],[3708.5,3.21822],[3708.0,1.33451]],[[3709.6,2.38502745],[3710.4,2.03708],[3710.9,4.42928628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097924326,[[3708.9,0.93791],[3708.7,0.6763],[3708.5,3.21822],[3708.0,1.33451],[3707.9,1.021]],[[3709.2,2.65442745],[3709.4,3.2078],[3709.5,1.3225],[3709.6,1.021],[3709.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097924627,[[3709.0,3.51034184],[3708.7,2.5763],[3708.5,0.01042],[3708.1,3.2078],[3708.0,1.33451]],[[3709.2,2.65442745],[3709.5,1.3225],[3709.6,1.021],[3709.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097924628,[[3709.0,3.51034184],[3708.7,2.5763],[3708.5,0.01042],[3708.1,3.2078],[3708.0,1.33451]],[[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3709.7,0.6933],[3710.5,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097924829,[[3709.0,3.51034184],[3708.8,0.26942],[3708.7,2.5763],[3708.5,0.01042],[3708.1,0.6685]],[[3709.1,3.4772],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3709.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097925031,[[3708.8,3.77976184],[3708.7,2.5763],[3708.5,0.01042],[3708.1,0.6685],[3702.8,66.90828192]],[[3709.1,3.4772],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3709.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097925224,[[3708.7,2.84573],[3708.5,0.01042],[3708.1,0.6685],[3703.7,82.9363787],[3703.6,64.59087628]],[[3709.0,0.26941],[3709.1,3.2078],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097925426,[[3708.5,0.01042],[3708.1,0.6685],[3707.7,0.67376],[3707.5,1.021],[3706.3,4.30664]],[[3709.1,3.2078],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.9,7.00957083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097925632,[[3708.9,3.42607183],[3708.8,3.42607183],[3708.5,0.01042],[3708.1,0.6685],[3707.7,0.67376]],[[3709.1,3.2078],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.6,6.73518751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097925834,[[3708.8,0.26942],[3708.6,3.42607183],[3708.5,0.01042],[3708.2,2.567],[3708.1,0.6685]],[[3709.1,3.47721],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.6,6.73518751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097926032,[[3709.0,3.50625712],[3708.8,0.26942],[3708.5,0.01042],[3708.2,2.567],[3708.1,0.6685]],[[3709.1,3.47721],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.5,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097926328,[[3708.9,3.50625712],[3708.5,0.01042],[3708.2,2.567],[3708.1,0.6685],[3705.1,0.007458]],[[3709.1,3.47721],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.5,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097926526,[[3708.8,0.26942],[3708.5,0.01042],[3708.2,2.567],[3708.1,0.6685],[3707.4,0.26959772]],[[3709.1,3.47721],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.2,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097926721,[[3709.0,3.50625712],[3708.7,0.26943],[3708.6,3.50625712],[3708.5,0.01042],[3708.2,2.567]],[[3709.1,3.4772],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.2,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097926929,[[3708.9,3.50625712],[3708.5,0.01042],[3708.2,2.567],[3707.4,0.49784379],[3703.8,22.8361001]],[[3709.1,3.2078],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.021],[3710.2,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097927128,[[3708.5,0.27986],[3708.2,2.567],[3708.0,0.6608],[3707.4,1.17164379],[3706.3,1.61764]],[[3709.0,0.26941],[3709.1,3.2078],[3709.2,2.38502745],[3709.5,1.3225],[3709.6,1.69442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097927328,[[3708.7,3.50870998],[3708.6,3.77813998],[3708.5,0.01042],[3708.2,2.567],[3708.0,0.6608]],[[3708.8,2.65444745],[3709.1,3.2078],[3709.5,1.3225],[3709.6,1.69442],[3710.3,4.42931317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097927530,[[3708.5,0.01042],[3708.2,1.9],[3707.4,4.10985607],[3706.3,3.73306745],[3705.7,9.30025]],[[3708.6,0.26944],[3708.8,3.40602745],[3709.1,8.2078],[3709.3,0.22220578],[3709.4,0.67347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097927729,[[3708.5,0.01042],[3707.5,0.6778],[3707.4,3.88161],[3707.3,0.667],[3707.1,0.6648]],[[3708.6,3.47724],[3708.8,3.40602745],[3709.2,0.6735],[3709.3,0.22220578],[3709.4,0.67347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097927930,[[3708.5,0.01042],[3708.0,0.26948],[3707.5,0.6778],[3707.4,3.88161],[3707.3,0.667]],[[3708.6,3.47724],[3708.8,3.40602745],[3709.2,0.6735],[3709.3,0.22220578],[3709.4,0.67347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097928225,[[3707.6,0.2695],[3707.5,2.5778],[3707.4,3.2078],[3707.3,0.667],[3706.8,0.67392]],[[3707.8,0.26949],[3708.5,0.67362],[3708.6,8.2078],[3708.7,0.6778],[3708.8,3.40602745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097928430,[[3707.6,0.26951],[3707.5,2.5778],[3707.4,3.2078],[3707.3,0.667],[3706.8,0.67392]],[[3708.5,0.67362],[3708.7,0.6778],[3708.8,3.40602745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097928431,[[3707.6,0.26951],[3707.5,2.5778],[3707.4,3.2078],[3707.3,0.667],[3706.8,0.67392]],[[3708.0,3.47729],[3708.1,2.38502745],[3708.5,2.00722],[3708.7,0.6778],[3708.8,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097928626,[[3707.6,3.43154939],[3707.5,2.84731],[3707.4,3.2078],[3707.3,0.667],[3706.8,0.67392]],[[3707.7,2.38502745],[3707.8,0.26949],[3708.0,3.2078],[3708.5,7.00722],[3708.7,0.90072701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097928833,[[3707.6,3.70105939],[3707.5,2.5778],[3707.4,3.2078],[3707.3,0.667],[3706.8,0.67392]],[[3707.7,2.38502745],[3707.9,0.26949],[3708.0,3.2078],[3708.5,2.00722],[3708.7,0.90072701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097929134,[[3707.6,3.43154939],[3707.5,1.9],[3707.3,0.667],[3706.9,3.2078],[3706.1,0.2692783]],[[3707.7,2.38502745],[3708.0,3.2078],[3708.5,2.00722],[3708.7,0.90072701],[3709.4,4.83318545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097929331,[[3707.1,0.26954],[3706.9,0.6749],[3706.5,4.54657],[3706.2,0.67403],[3705.6,1.34827]],[[3707.5,0.26952],[3707.7,2.38502745],[3708.0,4.2288],[3708.3,0.67366],[3708.5,2.00722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097929538,[[3707.1,0.26954],[3706.9,0.6749],[3706.6,0.6547],[3706.5,3.8726],[3706.2,0.67403]],[[3707.2,2.38502745],[3707.5,3.47732],[3708.0,1.021],[3708.3,0.67366],[3708.5,2.00722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097929727,[[3707.1,0.26955],[3707.0,3.57356416],[3706.9,2.07741576],[3706.6,0.6547],[3706.5,3.8726]],[[3707.2,2.38502745],[3707.4,0.26953],[3707.5,3.2078],[3708.0,1.021],[3708.3,0.67366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097930032,[[3707.1,3.57356416],[3706.9,2.34697576],[3706.6,0.6547],[3706.5,3.8726],[3705.9,0.8951153]],[[3707.2,2.65456745],[3707.5,3.2078],[3708.0,1.021],[3708.1,0.6737],[3708.3,0.67366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097930336,[[3706.6,0.92428],[3706.1,3.2078],[3705.7,0.23009856],[3705.6,0.67413],[3705.3,0.67418]],[[3707.0,0.26955],[3707.2,3.40602745],[3707.5,3.43034585],[3707.8,0.67375],[3708.1,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097930532,[[3706.6,0.26958],[3706.1,3.2078],[3705.8,0.67409],[3705.6,1.34063],[3705.3,1.021]],[[3707.0,0.26955],[3707.2,3.40602745],[3707.5,3.43034585],[3707.8,0.67375],[3708.1,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097930533,[[3706.6,0.26958],[3706.1,3.2078],[3705.8,0.67409],[3705.6,1.34063],[3705.3,1.021]],[[3706.7,2.38502745],[3707.0,3.47736],[3707.2,1.021],[3707.4,0.6792],[3707.5,0.22254585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097930730,[[3706.1,3.2078],[3705.7,0.6547],[3705.2,0.6742],[3704.4,2.38502745],[3704.3,29.9611443]],[[3706.7,2.38502745],[3707.0,3.2078],[3707.2,1.021],[3707.4,1.3673],[3707.5,0.89634585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097930932,[[3706.1,3.47742],[3705.7,0.6547],[3705.4,0.67416],[3705.2,0.6742],[3705.0,0.6665]],[[3707.2,1.021],[3707.4,1.3673],[3707.5,0.89634585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097930933,[[3706.1,3.47742],[3705.7,0.6547],[3705.4,0.67416],[3705.2,0.6742],[3705.0,0.6665]],[[3706.2,2.38502745],[3706.6,3.2078],[3706.9,0.26956],[3707.2,1.021],[3707.4,1.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097931129,[[3706.1,3.47742],[3705.7,0.6547],[3705.2,0.6742],[3705.0,0.6665],[3703.1,2.689]],[[3706.2,2.38502745],[3706.6,3.2078],[3707.2,6.021],[3707.4,1.3673],[3709.0,11.08961042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097931438,[[3706.1,3.84514072],[3705.7,0.6547],[3705.5,3.2078],[3705.4,0.67416],[3705.2,0.6742]],[[3706.2,2.38502745],[3706.6,3.2078],[3706.9,0.26956],[3707.2,1.021],[3707.4,1.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097931636,[[3706.8,0.26956],[3706.1,3.57552072],[3705.9,3.2078],[3705.8,0.67409],[3705.7,0.6547]],[[3707.0,5.59282745],[3707.1,1.021],[3707.3,0.26954],[3707.4,1.3673],[3708.2,0.67367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097931838,[[3706.3,3.2078],[3706.1,8.57552072],[3706.0,0.6665],[3705.7,0.6547],[3705.6,2.38502745]],[[3707.0,3.2078],[3707.4,3.75232745],[3707.7,1.021],[3708.5,0.67362],[3708.6,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097932036,[[3706.9,3.84508072],[3706.4,0.674],[3706.3,3.2078],[3706.2,0.67403],[3706.1,5.0]],[[3707.0,3.2078],[3707.4,2.38502745],[3707.6,0.26951],[3707.7,1.021],[3708.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097932338,[[3706.9,0.26956],[3706.4,4.18350921],[3706.3,3.2078],[3706.2,0.67403],[3706.0,4.17602921]],[[3707.0,3.2078],[3707.4,2.38502745],[3707.5,0.26952],[3707.7,1.021],[3708.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097932538,[[3706.9,3.77908921],[3706.4,0.67398],[3706.3,3.2078],[3706.2,0.67403],[3706.0,0.6665]],[[3707.0,3.2078],[3707.4,2.38502745],[3707.7,1.021],[3708.0,0.66],[3708.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097932733,[[3706.9,3.77908921],[3706.5,0.7247],[3706.4,0.67398],[3706.3,3.2078],[3706.2,0.67403]],[[3707.0,3.2078],[3707.4,2.38502745],[3707.7,1.021],[3708.0,0.66],[3708.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097932934,[[3706.9,3.77908921],[3706.5,1.3894],[3706.4,0.67398],[3706.3,3.2078],[3706.2,0.67403]],[[3707.0,3.2078],[3707.4,2.38502745],[3707.7,1.021],[3708.0,0.66],[3708.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097933328,[[3706.9,3.50952921],[3706.5,1.3894],[3706.4,0.67398],[3706.3,3.2078],[3702.4,4.1558082]],[[3707.4,5.59282745],[3707.6,1.021],[3708.0,0.66],[3708.1,0.7298],[3709.2,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097933539,[[3707.3,0.26953],[3706.9,3.50952921],[3706.5,1.3894],[3706.4,0.67398],[3706.3,3.2078]],[[3707.4,5.59282745],[3707.6,1.021],[3708.0,0.66],[3708.1,0.7298],[3709.3,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097933831,[[3707.3,3.85414457],[3706.6,3.58461457],[3706.5,1.3894],[3706.4,0.67398],[3706.3,3.2078]],[[3707.4,5.59282745],[3707.6,1.021],[3707.8,0.2695],[3708.0,0.66],[3708.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097934040,[[3707.3,3.85414457],[3706.5,1.3894],[3706.4,0.67398],[3706.3,3.2078],[3702.6,4.1558082]],[[3707.4,2.38502745],[3707.6,1.021],[3707.7,0.2695],[3707.8,3.2078],[3708.0,0.8835153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097934432,[[3707.3,3.85414457],[3706.5,1.3894],[3706.4,0.67398],[3706.3,3.2078],[3702.5,4.1558082]],[[3707.4,2.38502745],[3707.6,1.021],[3707.7,0.2695],[3707.8,3.2078],[3708.0,0.8835153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097934730,[[3706.6,0.26958],[3706.5,1.3894]],[[3707.4,2.38502745],[3707.6,1.021],[3708.0,0.8835153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097934731,[[3706.6,0.26958],[3706.5,1.3894],[3705.9,3.2078],[3705.8,0.6741],[3705.5,0.67415]],[[3707.0,0.26956],[3707.4,11.58282745],[3707.6,0.26968207],[3707.9,0.67374],[3708.0,0.8835153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097934937,[[3706.5,1.3894],[3705.9,3.2078],[3705.8,0.6741],[3705.5,0.67415],[3702.0,4.1558082]],[[3706.8,2.38502745],[3706.9,3.2078],[3707.0,0.26956],[3707.4,0.99],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097935141,[[3706.6,3.51669919],[3706.5,1.3894],[3706.1,1.9],[3705.9,3.2078],[3705.8,0.6741]],[[3706.8,2.38502745],[3706.9,3.2078],[3707.0,0.26956],[3707.4,0.99],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097935438,[[3706.1,1.9],[3705.6,0.6737],[3705.5,3.88195],[3705.2,0.67421],[3704.8,2.38502745]],[[3706.8,2.38502745],[3706.9,3.2078],[3707.4,0.99],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097935439,[[3706.1,1.9],[3705.6,0.6737],[3705.5,3.88195],[3705.2,0.67421],[3704.8,2.38502745]],[[3706.7,0.26958],[3706.8,3.08622745],[3706.9,3.9302],[3707.4,0.99],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097935635,[[3706.4,0.2696],[3706.1,1.9],[3705.8,0.6741],[3705.6,1.4114],[3705.5,3.88195]],[[3706.8,3.08622745],[3706.9,3.9302],[3707.4,0.99],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097935636,[[3706.4,0.2696],[3706.1,1.9],[3705.8,0.6741],[3705.6,1.4114],[3705.5,3.88195]],[[3706.5,3.2078],[3706.8,3.08622745],[3706.9,0.7224],[3707.0,0.26956],[3707.4,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097935831,[[3706.4,0.2696],[3706.1,1.9],[3705.6,1.4114],[3705.5,3.88195]],[[3706.5,3.2078],[3706.8,3.08622745],[3706.9,0.7224],[3707.0,0.26956],[3707.4,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097935832,[[3706.4,0.2696],[3706.2,3.51669919],[3706.1,1.9],[3705.6,1.4114],[3705.5,3.88195]],[[3706.5,3.2078],[3706.8,3.08622745],[3706.9,0.7224],[3707.4,0.99],[3707.7,0.67378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097936144,[[3706.4,3.78629919],[3706.1,1.9],[3705.6,1.4114],[3705.5,3.88195],[3701.7,13.49701]],[[3706.5,3.2078],[3706.8,3.08622745],[3706.9,0.7224],[3707.4,0.99],[3707.7,0.67378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097936432,[[3706.4,0.2696],[3706.1,1.9],[3705.6,1.4114],[3705.5,3.88195],[3704.7,1.57900258]],[[3706.5,3.2078],[3706.8,3.08622745],[3706.9,0.7224],[3707.4,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097936433,[[3706.4,0.2696],[3706.1,1.9],[3705.6,1.4114],[3705.5,3.88195],[3704.7,1.57900258]],[[3706.5,3.2078],[3706.8,3.35579745],[3706.9,0.7224],[3707.4,0.99],[3707.5,1.37971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097936640,[[3706.4,0.2696],[3706.1,1.9],[3705.7,0.67411],[3705.6,1.4114],[3705.5,3.88195]],[[3706.5,3.2078],[3706.8,3.08622745],[3706.9,0.99196],[3707.4,0.99],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097936835,[[3706.4,0.2696],[3705.7,0.67411],[3705.6,1.4114],[3705.5,3.88195]],[[3706.5,3.2078],[3706.8,3.08622745],[3706.9,0.99196],[3707.4,0.99],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097937141,[[3706.4,0.2696],[3705.7,0.67411],[3705.6,1.4114]],[[3706.9,0.99196],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097937142,[[3706.7,0.26957],[3706.4,3.50311086],[3705.9,3.88187],[3705.7,0.67411],[3705.6,1.4114]],[[3706.9,3.2078],[3707.1,1.25955],[3707.2,2.38502745],[3707.5,0.7059],[3708.5,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097937334,[[3706.8,2.16957],[3706.4,3.50311086],[3705.9,3.88187],[3705.7,0.67411],[3705.6,1.4114]],[[3706.9,3.2078],[3707.1,0.99],[3707.2,2.38502745],[3707.3,1.4352],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097937529,[[3706.8,3.54018003],[3705.9,3.2078],[3705.7,0.67411],[3705.6,1.4114],[3705.4,1.36608]],[[3706.9,3.2078],[3707.1,0.99],[3707.2,2.38502745],[3707.3,1.4352],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097937834,[[3706.0,3.54018003],[3705.7,0.67411],[3705.6,1.4114],[3705.5,3.2078],[3705.4,1.36608]],[[3706.9,3.2078],[3707.1,0.99],[3707.2,2.38502745],[3707.3,1.4352],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097938039,[[3706.5,0.26959],[3706.1,1.9],[3705.8,0.67411],[3705.6,1.4114],[3705.5,3.2078]],[[3706.6,2.38502745],[3706.9,3.2078],[3707.1,1.25955],[3707.3,1.4352],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097938237,[[3706.8,0.26957],[3706.1,5.41643655],[3706.0,0.67406],[3705.9,3.2078],[3705.8,4.19054655]],[[3706.9,3.2078],[3707.0,2.38502745],[3707.1,0.99],[3707.3,1.70473],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097938537,[[3706.8,0.26957],[3706.1,5.41643655],[3706.0,0.67406],[3705.9,3.2078],[3705.8,4.19054655]],[[3706.9,3.2078],[3707.0,2.38502745],[3707.3,1.70473],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097938538,[[3706.8,0.26957],[3706.6,3.51643655],[3706.5,3.51643655],[3706.1,1.9],[3706.0,0.67406]],[[3706.9,3.2078],[3707.0,2.38502745],[3707.2,0.99],[3707.3,1.70473],[3707.5,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097938739,[[3706.8,3.78600655],[3706.2,0.67402],[3706.1,1.9],[3706.0,0.67406],[3701.0,19.97473044]],[[3706.9,3.2078],[3707.0,2.38502745],[3707.2,0.99],[3707.3,1.4352],[3707.4,0.26953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097939041,[[3707.2,0.26954],[3706.8,3.51643655],[3706.6,1.39896],[3706.3,3.2078],[3706.2,0.67402]],[[3707.3,3.2078],[3707.4,0.26953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097939042,[[3707.2,0.26954],[3706.8,3.51643655],[3706.6,1.39896],[3706.3,3.2078],[3706.2,0.67402]],[[3707.3,3.2078],[3707.4,2.38502745],[3707.6,1.25968207],[3707.7,0.2695],[3707.9,0.22519179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097939248,[[3707.2,0.26954],[3706.9,0.7112],[3706.8,3.51643655],[3706.6,1.39896],[3706.3,3.9156]],[[3707.3,3.2078],[3707.6,1.25968207],[3707.7,2.38502745],[3707.9,0.22519179],[3708.3,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097939534,[[3707.2,0.26954],[3706.9,0.7112],[3706.6,1.39896],[3706.3,3.9156],[3700.7,12.60257577]],[[3707.3,3.2078],[3707.6,1.25968207],[3707.7,2.65453745],[3707.8,0.734],[3707.9,0.22519179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097939736,[[3707.2,0.26954],[3706.9,0.7112],[3706.6,1.39896],[3706.3,3.9156],[3702.1,19.72913231]],[[3707.3,3.2078],[3707.6,1.25968207],[3707.7,2.65453745],[3707.8,0.734],[3707.9,0.22519179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097939935,[[3707.2,3.43319151],[3706.9,0.7112],[3706.7,3.2078],[3706.6,1.39896],[3706.3,0.7078]],[[3707.7,5.59282745],[3709.6,3.22952367],[3710.2,0.5],[3711.1,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097940131,[[3707.2,3.43319151],[3706.9,0.7112],[3706.6,1.39896],[3706.3,0.7078]],[[3707.7,5.59282745],[3709.6,3.22952367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097940132,[[3707.6,0.26951],[3707.2,3.43319151],[3707.1,3.2078],[3706.9,0.7112],[3706.6,1.39896]],[[3707.7,3.2078],[3708.1,3.10052745],[3708.2,0.99],[3708.6,0.6811],[3709.6,3.22952367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097940335,[[3707.0,3.47492463],[3706.9,1.3851],[3706.7,3.2078],[3706.6,1.39896],[3702.6,4.1558082]],[[3707.7,3.2078],[3708.1,3.10052745],[3708.2,0.99],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097940336,[[3707.0,3.47492463],[3706.9,1.3851],[3706.7,3.2078],[3706.6,1.39896],[3702.6,4.1558082]],[[3707.7,5.59282745],[3708.1,0.7155],[3708.2,0.99],[3708.6,1.35471],[3709.5,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097940538,[[3707.6,0.26951],[3706.9,1.3851],[3706.7,3.2078],[3706.6,1.39896],[3705.6,0.22185327]],[[3707.7,5.59282745],[3707.9,0.26949],[3708.1,0.7155],[3708.2,0.99],[3708.4,0.49839283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097940838,[[3707.6,3.74443463],[3707.3,3.47492463],[3707.2,4.14877463],[3707.1,3.2078],[3707.0,3.47492463]],[[3707.7,3.2078],[3708.1,3.10052745],[3708.2,0.99],[3708.4,0.49839283],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097941041,[[3708.0,0.26948],[3707.6,3.47492463],[3707.4,0.67381],[3707.2,0.67385],[3707.1,3.2078]],[[3708.1,3.10052745],[3708.2,0.99],[3708.4,0.26968207],[3708.5,3.47725],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097941338,[[3708.0,0.26948],[3707.7,0.6949],[3707.6,3.47492463],[3707.3,0.7349],[3707.2,0.67385]],[[3708.1,3.10052745],[3708.2,1.25947],[3708.4,0.26968207],[3708.5,3.2078],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097941833,[[3708.0,0.26948],[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385]],[[3708.1,3.10052745],[3708.2,1.25947],[3708.4,0.26968207],[3708.5,3.2078],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097941834,[[3708.0,0.26948],[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385],[3702.8,32.2487582]],[[3708.1,6.30832745],[3708.2,0.99],[3708.4,0.26968207],[3708.6,0.6811],[3710.1,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942030,[[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385],[3702.8,32.2487582]],[[3708.1,6.30832745],[3708.2,0.99],[3708.4,0.26968207],[3708.6,0.6811],[3710.1,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942031,[[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385],[3706.9,0.7112],[3705.1,13.98449]],[[3708.1,6.30832745],[3708.2,0.99],[3708.4,0.26968207],[3708.6,0.6811],[3709.2,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942236,[[3708.0,0.26948],[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385],[3706.9,1.3851]],[[3708.1,6.30832745],[3708.2,0.99],[3708.3,0.26946],[3708.4,0.26968207],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942433,[[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385],[3706.9,1.3851]],[[3708.1,6.30832745],[3708.3,0.26946],[3708.4,0.26968207],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942434,[[3707.8,3.54389486],[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385],[3706.9,1.3851]],[[3708.1,6.30832745],[3708.3,0.26946],[3708.4,0.26968207],[3708.6,0.6811],[3710.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942630,[[3707.8,3.54389486],[3707.7,0.6949],[3707.3,0.7349],[3707.2,0.67385],[3706.9,1.3851]],[[3708.1,6.30832745],[3708.3,0.26946],[3708.4,1.25968207],[3708.6,0.6811],[3710.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942838,[[3708.0,0.26948],[3707.8,3.54389486],[3707.7,0.6949],[3707.4,0.67381],[3707.3,0.7349]],[[3708.1,6.30832745],[3708.4,1.25968207],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097942839,[[3708.0,0.26948],[3707.8,3.54389486],[3707.7,0.6949],[3707.4,0.67381],[3707.3,0.7349]],[[3708.1,6.30832745],[3708.4,0.53913207],[3708.6,0.6811],[3710.1,4.15971545],[3710.3,12.00015129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097943045,[[3708.0,0.26948],[3707.8,3.54389486],[3707.7,0.6949],[3707.4,0.67381],[3707.3,0.7349]],[[3708.1,6.29658933],[3708.4,0.53913207],[3708.6,0.6811],[3708.7,0.99],[3710.1,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097943344,[[3707.8,3.54389486],[3707.3,0.7349]],[[3708.1,6.29658933],[3708.4,0.53913207],[3708.6,0.6811],[3708.7,0.99],[3710.1,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097943345,[[3707.8,3.54389486],[3707.3,0.7349],[3706.9,1.3851],[3705.1,13.48449],[3702.9,0.25293371]],[[3708.1,6.29658933],[3708.4,0.26968207],[3708.6,0.6811],[3708.7,0.99],[3710.0,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097943550,[[3707.6,0.2695],[3707.0,0.6949],[3706.9,1.3851],[3706.6,0.67395],[3705.6,0.49168014]],[[3707.9,0.26949],[3708.1,6.29658933],[3708.4,0.26968207],[3708.6,0.6811],[3708.7,1.66359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097943842,[[3707.6,0.2695],[3707.4,3.53117393],[3707.2,3.53117393],[3707.0,0.6949],[3706.9,1.3851]],[[3707.7,2.38502745],[3707.9,0.26949],[3708.1,3.91156188],[3708.4,0.26968207],[3708.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097944043,[[3707.4,3.53117393],[3707.2,3.53117393],[3707.0,0.6949],[3706.9,1.3851],[3702.8,32.50169191]],[[3707.7,2.38502745],[3708.1,3.91156188],[3708.4,0.26968207],[3708.6,0.6811],[3710.5,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097944239,[[3707.3,0.26953],[3706.9,0.7112],[3706.3,0.674],[3705.6,2.87670759],[3705.3,2.992]],[[3707.6,0.26951],[3707.7,5.59282745],[3708.1,0.70376188],[3708.3,0.67366],[3708.4,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097944441,[[3706.3,0.674],[3706.0,0.67405],[3705.9,3.2078],[3705.8,0.99],[3705.7,2.5869]],[[3707.6,0.7152],[3707.7,5.59282745],[3707.8,0.99],[3708.0,0.7058],[3708.1,0.70376188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097944640,[[3706.3,0.674],[3705.9,3.2078],[3705.8,0.99],[3705.7,2.5869]],[[3707.6,0.7152],[3707.8,0.99],[3708.0,0.7058],[3708.1,0.70376188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097944641,[[3707.2,3.74359908],[3706.7,0.67393],[3706.5,1.37167],[3706.4,0.7479],[3706.3,3.2078]],[[3707.3,5.59282745],[3707.6,0.7152],[3707.8,0.99],[3708.0,0.7058],[3708.1,0.70376188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097944952,[[3707.2,3.74359908],[3706.7,0.67393],[3706.5,1.37167],[3706.4,0.7479]],[[3707.3,5.59282745],[3707.6,0.7152],[3707.8,0.99],[3708.0,0.7058],[3708.1,0.70376188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097944953,[[3707.2,0.26953],[3707.0,3.47406908],[3706.7,7.35579908],[3706.6,4.16096908],[3706.5,1.37167]],[[3707.3,3.2078],[3707.6,0.7152],[3707.7,2.38502745],[3707.8,0.99],[3708.0,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097945142,[[3707.2,3.8038019],[3706.7,3.88173],[3706.6,0.6869],[3706.5,1.37167],[3705.9,2.33817]],[[3707.3,3.2078],[3707.7,2.38502745],[3707.8,0.99],[3708.0,0.97528],[3709.1,0.67352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097945337,[[3707.2,3.8038019],[3706.7,3.88173],[3706.6,0.6869],[3706.5,1.37167],[3706.3,1.34802]],[[3707.3,3.2078],[3707.7,2.38502745],[3707.9,0.99],[3708.0,0.7058],[3708.3,0.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097945534,[[3707.2,3.8038019],[3706.7,3.88173],[3706.6,0.6869],[3706.5,1.37167],[3706.3,1.34802]],[[3707.3,3.2078],[3707.7,2.38502745],[3707.9,0.99],[3708.0,0.7058],[3708.1,0.97324188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097945743,[[3707.2,3.8038019],[3706.7,3.88173],[3706.6,0.6869],[3706.5,1.37167],[3706.3,1.34802]],[[3707.3,3.2078],[3707.7,2.38502745],[3707.9,0.99],[3708.0,0.7058],[3708.1,0.70376188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097946042,[[3707.6,0.26951],[3707.2,4.2081219],[3706.7,3.88173],[3706.6,0.6869],[3706.5,0.6977]],[[3707.7,2.38502745],[3707.9,0.99],[3708.0,3.9136],[3708.1,0.97323188],[3713.3,0.76701131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097946242,[[3707.6,0.26951],[3707.2,4.2081219],[3706.7,3.88173],[3706.6,0.6869],[3706.5,0.6977]],[[3707.7,2.38502745],[3707.9,0.99],[3708.0,3.9136],[3708.1,0.70376188],[3709.1,0.67351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097946542,[[3707.9,0.26949],[3707.6,3.5075103],[3707.4,0.67381],[3707.2,3.88165],[3706.7,1.34788]],[[3708.0,3.2078],[3708.1,4.07878933],[3708.3,0.7152],[3708.4,0.53914207],[3709.2,0.94319207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097946748,[[3707.9,0.26949],[3707.6,3.5075103],[3707.3,1.4724],[3707.2,3.88165],[3706.7,1.34788]],[[3708.0,3.2078],[3708.1,4.07878933],[3708.3,0.7152],[3708.4,0.26968207],[3708.7,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097946941,[[3707.9,3.7770003],[3707.3,1.4724],[3707.2,3.88165],[3706.9,0.6739],[3706.7,1.34788]],[[3708.0,3.2078],[3708.1,4.07878933],[3708.2,0.26947],[3708.3,0.7152],[3708.4,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097947138,[[3707.9,3.7770003],[3707.4,0.7128],[3707.3,1.4724],[3707.2,3.88165],[3706.7,1.34788]],[[3708.0,3.2078],[3708.1,4.07878933],[3708.3,0.98466],[3708.4,0.26968207],[3709.8,8.43049545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097947336,[[3707.9,3.7770003],[3707.4,1.38661],[3707.3,1.4724],[3707.2,3.88165],[3706.7,1.34788]],[[3708.0,3.2078],[3708.1,4.07878933],[3708.3,0.7152],[3708.4,0.26968207],[3708.6,0.26944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097947537,[[3707.9,3.7770003],[3707.4,1.38661],[3707.3,1.4724],[3707.2,3.88165],[3706.7,1.34788]],[[3708.0,3.2078],[3708.1,4.07878933],[3708.3,0.7152],[3708.4,0.53914207],[3709.5,0.67344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097947837,[[3708.4,0.26945],[3707.9,3.5075103],[3707.7,0.67375],[3707.6,3.2078],[3707.4,1.38661]],[[3708.5,5.59282745],[3708.8,0.26943],[3708.9,0.22078925],[3709.2,0.26968207],[3709.5,0.67344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097948043,[[3708.4,0.26945],[3707.9,3.5075103],[3707.7,0.67375],[3707.6,3.2078],[3707.4,1.38661]],[[3708.5,5.59282745],[3708.7,0.97963],[3708.9,0.22078925],[3709.1,1.3839],[3709.2,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097948247,[[3708.4,0.26945],[3707.9,3.5075103],[3707.7,0.67375],[3707.6,3.2078],[3707.4,1.38661]],[[3708.5,5.59282745],[3708.7,1.96963],[3708.9,0.22078925],[3709.1,1.3839],[3709.2,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097948548,[[3708.3,0.26946],[3707.9,3.5075103],[3707.7,0.67375],[3707.6,3.2078],[3707.4,1.38661]],[[3708.5,5.59282745],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,1.3839],[3709.2,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097948845,[[3708.3,0.26946],[3707.8,3.5550152],[3707.6,3.2078],[3707.4,0.7128],[3703.6,12.36074191]],[[3708.5,5.59282745],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,1.3839],[3709.2,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097949041,[[3708.3,0.26946],[3707.8,3.5550152],[3707.6,3.88157],[3707.4,0.7128],[3707.2,0.67385]],[[3708.5,5.59282745],[3708.6,0.26944],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097949237,[[3708.3,0.26946],[3707.6,3.88157],[3707.4,0.7128],[3707.2,0.67385],[3703.6,12.36074191]],[[3708.5,5.59282745],[3708.6,0.26944],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097949438,[[3708.3,0.26946],[3707.6,3.88157],[3707.4,0.7128],[3707.2,0.67385],[3703.7,4.40874191]],[[3708.5,5.59282745],[3708.6,0.26944],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097949638,[[3708.3,0.26946],[3707.6,3.88157],[3707.4,0.7128],[3707.2,0.67385],[3706.1,0.22341617]],[[3708.5,5.86227745],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,1.3839],[3710.8,10.19222349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097949839,[[3708.2,0.26946],[3707.6,3.88157],[3707.4,0.7128],[3707.2,0.67385],[3706.1,0.22341617]],[[3708.5,5.86227745],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,1.3839],[3710.8,10.19222349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097950047,[[3707.6,3.2078],[3707.4,0.7128],[3707.2,0.67385],[3706.1,0.22341617],[3703.7,4.40874191]],[[3708.5,5.59282745],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,2.05742],[3709.9,1.34674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097950242,[[3707.7,3.57818697],[3707.4,0.7128],[3707.2,3.88165],[3707.0,0.67388],[3706.1,2.60844362]],[[3708.1,2.38502745],[3708.5,3.2078],[3708.7,1.7002],[3708.9,0.22078925],[3709.1,2.05742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097950448,[[3707.9,0.26949],[3707.4,0.7128],[3707.2,3.88165],[3707.0,0.67388],[3706.1,2.60844362]],[[3708.1,2.65450745],[3708.5,3.2078],[3708.7,1.7002],[3708.8,0.67357],[3708.9,0.22078925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097950739,[[3707.9,0.26949],[3707.8,3.57818697],[3707.5,3.57818697],[3707.4,0.7128],[3707.2,3.88165]],[[3708.0,0.7437],[3708.1,2.65450745],[3708.5,3.2078],[3708.7,1.7002],[3708.8,0.67357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097950940,[[3707.9,0.26949],[3707.8,3.57818697],[3707.4,0.7128],[3707.2,3.88165],[3703.6,8.20493371]],[[3708.0,0.7437],[3708.1,2.65450745],[3708.5,3.47752571],[3708.7,1.7002],[3708.8,0.67357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097951141,[[3707.4,0.7128],[3707.2,3.2078],[3706.7,0.99],[3703.6,12.1078082],[3703.3,0.25293371]],[[3708.0,0.7437],[3708.1,5.59282745],[3708.5,0.26972571],[3708.7,1.7002],[3708.8,0.67357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097951338,[[3707.4,0.7128],[3707.3,0.7507],[3707.2,3.2078],[3706.7,0.67393],[3706.5,0.99]],[[3708.0,0.7437],[3708.1,5.59282745],[3708.5,0.26972571],[3708.6,0.67361],[3708.7,1.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097951538,[[3707.5,3.54939105],[3707.4,0.7128],[3707.3,2.6507],[3707.2,3.2078],[3706.5,0.99]],[[3707.9,0.7039],[3708.0,2.65924079],[3708.1,3.2078],[3708.5,0.26972571],[3708.7,1.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097951746,[[3707.8,0.26949],[3707.5,3.54939105],[3707.4,0.7128],[3707.3,2.6507],[3707.2,3.2078]],[[3707.9,0.7039],[3708.0,2.65924079],[3708.1,3.2078],[3708.5,0.26972571],[3708.7,1.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097951935,[[3707.5,3.54939105],[3707.4,0.7128],[3707.3,0.7507],[3707.2,3.2078],[3706.7,0.67394]],[[3707.9,0.7039],[3708.0,2.65924079],[3708.1,3.2078],[3708.5,0.26972571],[3708.7,1.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097952337,[[3707.8,0.26949],[3707.5,3.54939105],[3707.4,0.7128],[3707.3,0.7507],[3707.2,5.1078]],[[3707.9,0.7039],[3708.0,2.92872079],[3708.1,3.2078],[3708.5,0.26972571],[3708.7,1.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097952538,[[3707.5,3.54939105],[3707.4,0.7128],[3707.3,0.7507],[3707.2,5.1078],[3705.2,0.5]],[[3708.0,2.65924079],[3708.1,3.2078],[3708.5,0.26972571],[3708.7,1.7002],[3709.1,4.83323545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097952743,[[3707.9,0.26949],[3707.8,3.49352461],[3707.4,1.38661],[3707.3,0.7507],[3707.2,5.1078]],[[3708.0,2.65924079],[3708.1,3.2078],[3708.3,0.26946],[3708.5,0.26972571],[3708.6,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097952938,[[3707.9,0.26949],[3707.6,3.49352461],[3707.4,1.38661],[3707.3,0.7507],[3707.2,5.1078]],[[3708.0,2.65924079],[3708.1,3.2078],[3708.5,0.26972571],[3708.6,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097952939,[[3707.9,0.26949],[3707.6,3.49352461],[3707.4,1.38661],[3707.3,0.7507],[3707.2,5.1078]],[[3708.0,2.65924079],[3708.1,3.2078],[3708.5,0.26972571],[3708.6,0.7174],[3715.3,30.12191445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097953143,[[3707.9,3.76301461],[3707.5,3.49352461],[3707.4,1.38661],[3707.3,0.7507],[3707.2,5.1078]],[[3708.0,1.91554079],[3708.1,3.2078],[3708.5,0.26972571],[3708.6,0.7174],[3709.2,4.42939752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097953346,[[3707.9,3.76301461],[3707.4,1.38661],[3707.3,1.42453],[3707.2,5.1078],[3704.2,4.1558082]],[[3708.0,1.91554079],[3708.5,4.43477571],[3708.6,0.7174],[3709.0,4.15971545],[3709.2,5.52383336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097953545,[[3707.9,3.76301461],[3707.4,1.38661],[3707.3,1.42453],[3707.2,5.1078],[3705.8,0.22120636]],[[3708.0,1.91554079],[3708.5,4.43477571],[3708.6,0.7174],[3709.1,4.15971545],[3709.2,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097953845,[[3707.9,3.76301461],[3707.7,3.2078],[3707.4,1.38661],[3707.3,1.42453],[3707.2,1.9]],[[3708.0,1.91554079],[3708.5,4.16532571],[3708.6,0.98684],[3709.2,4.42939752],[3709.3,0.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097954043,[[3707.9,3.49352461],[3707.7,3.2078],[3707.4,0.7128],[3707.3,0.7507],[3707.2,1.9]],[[3708.5,4.16532571],[3708.6,0.98684],[3709.2,4.42939752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097954044,[[3707.9,3.49352461],[3707.7,3.2078],[3707.4,0.7128],[3707.3,0.7507],[3707.2,1.9]],[[3708.4,1.91554079],[3708.5,4.16532571],[3708.6,0.7174],[3709.2,4.42939752],[3710.6,0.13455622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097954247,[[3708.3,0.26946],[3708.0,0.67371],[3707.9,3.49352461],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.6,0.7174],[3709.2,0.26968207],[3709.3,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097954446,[[3708.3,0.26946],[3708.0,1.41151],[3707.8,3.45159803],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.99],[3709.1,0.6878],[3709.2,4.42939752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097954643,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.3866],[3706.4,0.22052989]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.99],[3709.1,1.4052],[3709.2,4.42939752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097954851,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,1.25943],[3709.1,1.4052],[3709.2,4.42939752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097955051,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,0.26943],[3708.8,0.99],[3709.1,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097955342,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.99],[3709.0,4.15971545],[3709.1,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097955550,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.3866],[3704.8,4.1558082]],[[3708.4,1.91554079],[3708.5,3.47724],[3708.8,0.99],[3708.9,4.15971545],[3709.1,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097955745,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.99],[3709.0,4.15971545],[3709.1,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097955947,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.99],[3709.0,4.15971545],[3709.1,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097955948,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.38661],[3704.8,4.1558082]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.6,0.26944],[3708.8,0.99],[3709.0,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097956150,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.99],[3709.0,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097956151,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.99],[3709.0,4.15971545],[3711.4,2.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097956446,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,4.15971545],[3708.9,0.99],[3709.1,6.65935129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097957043,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,0.26943],[3708.9,5.14971545],[3709.1,6.65935129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097957243,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,0.26944],[3708.8,4.15971545],[3708.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097957545,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,0.7128],[3706.1,0.2704]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.8,4.15971545],[3708.9,0.99],[3709.0,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097957849,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67371],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,0.26943],[3708.8,4.15971545],[3708.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097958248,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.3866],[3703.8,14.5453287]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.6,0.26944],[3708.7,4.15971545],[3708.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097958448,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.3866]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.6,0.26944],[3708.7,4.15971545],[3708.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097958449,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.3866],[3705.2,4.1558082]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.6,0.26944],[3708.7,4.15971545],[3708.9,6.24415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097958643,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.3866],[3706.1,0.2704]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,4.15971545],[3708.9,6.24415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097958644,[[3708.3,3.72105803],[3708.0,0.7378],[3707.7,3.88156],[3707.4,1.3866],[3706.1,0.2704]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,4.15971545],[3708.9,6.24415129],[3709.8,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097958954,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,4.15971545],[3708.9,1.25942],[3709.0,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097959146,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,0.26943],[3708.8,4.15971545],[3708.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097959455,[[3708.3,3.72105803],[3708.0,0.7378],[3707.9,0.67372],[3707.7,3.88156],[3707.4,0.7128]],[[3708.4,1.91554079],[3708.5,3.2078],[3708.7,4.42914545],[3708.9,0.99],[3709.4,7.71030042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097959651,[[3708.0,0.7378],[3707.4,0.7128]],[[3709.4,7.71030042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097959652,[[3708.7,0.26943],[3708.2,1.34733],[3708.1,3.07902805],[3708.0,0.7378],[3707.5,1.34757]],[[3708.8,1.91554079],[3709.0,4.15971545],[3709.1,4.613],[3709.2,5.52383336],[3709.3,0.26939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097959847,[[3708.7,0.26943],[3708.3,0.7248],[3708.2,1.34733],[3708.1,3.80862805],[3708.0,0.7378]],[[3708.8,1.91554079],[3709.1,5.56491545],[3709.2,0.26968207],[3709.3,5.52354129],[3709.5,4.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097960053,[[3708.7,0.26943],[3708.3,0.7248],[3708.2,1.34733],[3708.1,3.80862805],[3708.0,0.7378]],[[3708.8,1.91554079],[3709.1,1.4052],[3709.2,4.42939752],[3709.3,0.26939],[3709.4,6.96245129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097960247,[[3708.7,5.75264929],[3708.3,0.7248],[3708.2,1.34733],[3708.1,3.80862805],[3708.0,0.7378]],[[3708.8,1.91554079],[3709.1,1.4052],[3709.3,4.42910545],[3709.4,1.7083],[3709.5,8.69086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097960447,[[3708.7,5.75264929],[3708.3,0.7248],[3708.2,1.34733],[3708.1,3.80862805],[3708.0,0.7378]],[[3708.8,1.91554079],[3709.1,1.4052],[3709.2,4.15971545],[3709.4,1.7083],[3709.5,8.69086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097960751,[[3708.7,5.75264929],[3708.3,0.7248],[3708.1,3.80862805],[3708.0,0.7378]],[[3708.8,1.91554079],[3709.1,1.4052],[3709.2,4.15971545],[3709.4,1.7083],[3709.5,8.69086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097960752,[[3709.0,0.26941],[3708.7,5.48321929],[3708.5,3.2078],[3708.4,0.67362],[3708.3,0.7248]],[[3709.1,1.4052],[3709.2,1.91554079],[3709.3,4.15971545],[3709.4,0.7183],[3709.5,9.68086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097961150,[[3709.0,3.85262929],[3708.7,1.9],[3708.5,3.2078],[3708.4,0.67362],[3708.3,0.7248]],[[3709.1,0.6878],[3709.2,1.91554079],[3709.3,4.15971545],[3709.4,0.7183],[3709.5,9.68086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097961348,[[3709.0,3.85262929],[3708.7,1.9],[3708.6,0.67359],[3708.5,3.2078],[3708.4,0.67362]],[[3709.1,0.6878],[3709.2,6.75555624],[3709.4,0.7183],[3709.5,9.68086264],[3710.0,6.58822249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097961651,[[3709.0,3.85262929],[3708.7,1.9],[3708.6,0.67359],[3708.5,3.2078],[3708.4,0.67362]],[[3709.1,0.6878],[3709.2,2.59584079],[3709.3,4.15971545],[3709.4,0.98768],[3709.5,9.68086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097961845,[[3709.0,3.85262929],[3708.7,1.9],[3708.5,3.2078],[3708.4,0.67362],[3708.1,1.40328]],[[3709.1,0.6878],[3709.2,2.59584079],[3709.3,4.15971545],[3709.4,0.98768],[3709.5,9.68086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097961846,[[3709.0,3.85262929],[3708.7,1.9],[3708.5,3.2078],[3708.4,0.67362],[3708.1,1.40328]],[[3709.1,0.6878],[3709.2,2.59584079],[3709.3,4.15971545],[3709.4,0.7183],[3709.5,9.68086264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097962051,[[3709.0,3.85262929],[3708.7,1.9],[3708.5,3.2078],[3708.4,0.67362],[3708.1,1.40328]],[[3709.1,0.6878],[3709.2,7.02495624],[3709.4,1.7073],[3709.5,8.69086264],[3709.8,0.67338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097962250,[[3709.0,3.85262929],[3708.7,1.9],[3708.6,0.67359],[3708.5,3.2078],[3708.4,0.67362]],[[3709.1,0.6878],[3709.2,6.75555624],[3709.4,7.23116027],[3709.5,3.2078],[3710.0,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097962452,[[3709.1,0.2694],[3709.0,3.58321929],[3708.7,1.9],[3708.6,0.67359],[3708.5,3.2078]],[[3709.2,2.59584079],[3709.4,5.41842443],[3709.5,3.2078],[3709.6,5.25415129],[3710.0,0.26968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097962750,[[3709.1,3.7641487],[3708.7,2.6599],[3708.6,0.67359],[3708.5,3.2078],[3707.2,1.34771]],[[3709.2,2.59584079],[3709.4,6.17602443],[3709.5,3.47718],[3709.7,5.25415129],[3709.8,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097962956,[[3709.1,3.7641487],[3708.7,2.6599],[3708.6,0.67359],[3708.5,3.2078],[3707.2,1.34771]],[[3709.2,2.59584079],[3709.4,6.17602443],[3709.5,3.2078],[3709.6,0.26937],[3709.7,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097963146,[[3709.1,3.7641487],[3708.7,2.6599],[3708.6,0.67359],[3708.5,3.2078],[3707.2,1.34771]],[[3709.2,2.59584079],[3709.4,6.17602443],[3709.5,3.2078],[3709.6,5.25415129],[3710.6,8.43930537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097963448,[[3709.1,3.7641487],[3708.7,2.6599],[3708.5,3.2078],[3708.1,1.40328],[3707.2,1.34771]],[[3709.2,2.59584079],[3709.3,4.15971545],[3709.4,1.02730898],[3709.5,3.43343454],[3709.6,6.24315129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097963662,[[3709.1,3.7641487],[3708.7,2.6599],[3708.6,0.67359],[3708.5,3.2078],[3708.1,0.7296]],[[3709.2,2.59584079],[3709.4,5.18702443],[3709.5,3.43343454],[3709.6,6.24315129],[3710.2,3.22920971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097963953,[[3709.3,0.26939],[3709.1,3.4947487],[3708.8,0.67355],[3708.7,2.6599],[3708.6,0.67359]],[[3709.4,4.91731545],[3709.5,3.2078],[3709.6,1.91554079],[3709.7,5.25415129],[3709.9,0.26935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097964145,[[3709.4,0.26938],[3709.1,3.4947487],[3709.0,0.67352],[3708.8,0.67355],[3708.7,2.6599]],[[3709.5,3.2078],[3709.6,6.07525624],[3709.8,5.25415129],[3709.9,0.7115],[3710.3,13.06454042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097964347,[[3709.3,6.67570602],[3709.2,1.40408],[3709.1,5.0],[3708.9,0.7273],[3708.8,1.91554079]],[[3709.9,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097964348,[[3709.3,6.67570602],[3709.2,1.40408],[3709.1,5.0],[3708.9,0.7273],[3708.8,1.91554079]],[[3709.9,4.15971545],[3710.1,5.25415129],[3710.4,3.2078],[3710.6,6.31854042],[3710.8,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097964546,[[3709.6,0.67341],[3709.4,3.46790602],[3709.3,8.2078],[3709.2,2.64614079],[3709.0,0.968]],[[3710.3,4.15971545],[3710.4,3.2078],[3710.6,5.25415129],[3710.7,1.5018],[3710.8,1.91554079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097964753,[[3710.3,0.26931],[3709.8,0.67337],[3709.7,0.7273],[3709.6,0.67341],[3709.4,0.7403]],[[3710.4,3.2078],[3710.5,4.15971545],[3710.7,6.75595129],[3710.8,2.18482079],[3710.9,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097964946,[[3710.3,0.26931],[3709.8,0.67337],[3709.7,4.19520602],[3709.6,0.67341],[3709.4,0.7403]],[[3710.4,3.2078],[3710.5,4.15971545],[3710.7,6.75595129],[3710.8,2.18482079],[3710.9,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097965147,[[3710.3,3.73721602],[3709.8,0.67337],[3709.7,0.7273],[3709.6,0.67341],[3709.4,0.7403]],[[3710.4,3.2078],[3710.5,4.15971545],[3710.7,6.75595129],[3710.8,2.18482079],[3710.9,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097965348,[[3710.3,3.73721602],[3709.9,1.9],[3709.8,0.67337],[3709.7,0.7273],[3709.6,0.67341]],[[3710.4,3.2078],[3710.5,4.15971545],[3710.7,6.75595129],[3710.8,1.91554079],[3710.9,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097965554,[[3710.3,6.67570602],[3710.1,0.67332],[3709.9,1.9],[3709.8,0.67337],[3709.7,0.7273]],[[3710.8,6.07525624],[3711.0,5.25415129],[3711.2,4.1758],[3711.3,0.26924],[3711.5,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097965754,[[3710.3,6.67570602],[3710.1,0.67332],[3709.8,0.67337],[3709.7,0.7273]],[[3710.8,6.07525624],[3711.0,5.25415129],[3711.2,4.1758],[3711.3,0.26924],[3711.5,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097965755,[[3710.7,0.26928],[3710.4,0.7403],[3710.3,6.67570602],[3710.1,0.67332],[3710.0,0.7094]],[[3710.8,1.91554079],[3710.9,4.15971545],[3711.1,5.25415129],[3711.2,4.1758],[3711.3,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097965944,[[3710.7,0.26928],[3710.4,0.7403],[3710.3,6.67570602],[3710.1,0.67332],[3710.0,0.7094]],[[3710.8,1.91554079],[3711.2,4.1758],[3711.3,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097965945,[[3710.7,0.26928],[3710.4,0.7403],[3710.3,6.67570602],[3710.1,0.67332],[3710.0,0.7094]],[[3710.8,1.91554079],[3711.0,4.15971545],[3711.2,8.46195129],[3711.3,0.7443],[3711.4,0.26924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097966251,[[3710.7,3.71803183],[3710.5,1.9],[3710.4,0.7403],[3710.3,3.2078],[3710.0,0.7094]],[[3710.8,1.91554079],[3711.1,4.15971545],[3711.2,3.2078],[3711.3,5.99845129],[3711.8,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097966443,[[3710.7,3.71803183],[3710.5,1.9],[3710.4,0.7403],[3710.3,3.2078],[3710.0,0.7094]],[[3710.8,1.91554079],[3711.1,4.15971545],[3711.2,3.2078],[3711.3,5.99845129],[3711.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097966650,[[3710.7,3.71803183],[3710.5,1.9],[3710.4,0.7403],[3710.3,3.2078],[3710.2,0.6733]],[[3710.8,1.91554079],[3711.1,4.15971545],[3711.2,3.2078],[3711.3,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097966651,[[3710.7,3.71803183],[3710.5,1.9],[3710.4,0.7403],[3710.3,3.2078],[3710.2,0.6733]],[[3710.8,1.91554079],[3711.1,4.15971545],[3711.2,3.2078],[3711.3,0.7443],[3711.4,5.52339129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097966850,[[3710.7,3.44875183],[3710.5,1.9],[3710.4,0.7403],[3710.3,3.2078],[3710.2,0.6733]],[[3711.1,4.15971545],[3711.2,5.12334079],[3711.3,0.7443],[3711.4,5.25415129],[3712.7,11.0560364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097967159,[[3710.7,3.44875183],[3710.5,1.9],[3710.4,0.7403],[3710.3,3.2078]],[[3711.1,4.15971545],[3711.2,5.12334079],[3711.3,0.7443],[3711.4,5.25415129],[3712.7,11.0560364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097967160,[[3711.0,3.2078],[3710.8,0.7094],[3710.7,5.0],[3710.6,4.23154388],[3710.5,0.7623]],[[3711.6,1.91554079],[3711.8,4.15971545],[3711.9,0.7443],[3712.1,5.25415129],[3712.2,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097967346,[[3711.0,3.2078],[3710.9,0.67318],[3710.8,0.7094],[3710.6,4.23154388],[3710.5,0.7623]],[[3711.9,4.90401545],[3712.0,1.91554079],[3712.1,5.25415129],[3712.2,3.904],[3712.5,1.91554079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097967651,[[3711.5,0.26923],[3711.1,5.45831388],[3711.0,3.2078],[3710.9,0.67318],[3710.8,4.26771388]],[[3711.6,1.91554079],[3711.9,4.90401545],[3712.0,3.2078],[3712.1,5.52334129],[3712.2,1.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097967850,[[3711.5,0.26923],[3711.1,5.45831388],[3711.0,3.2078],[3710.8,0.7094],[3710.3,2.58882079]],[[3711.6,1.91554079],[3711.9,5.17321545],[3712.0,3.2078],[3712.1,5.25415129],[3712.2,1.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097968052,[[3711.5,3.82754388],[3711.1,1.9],[3711.0,3.2078],[3710.8,0.7094],[3710.3,1.91554079]],[[3711.6,1.91554079],[3711.9,4.90401545],[3712.0,3.2078],[3712.1,5.25415129],[3712.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097968349,[[3711.5,3.82754388],[3711.1,1.9],[3711.0,3.2078],[3710.8,0.7094],[3710.3,1.91554079]],[[3711.6,1.91554079],[3711.9,4.90401545],[3712.0,3.2078],[3712.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097968350,[[3711.5,3.82754388],[3711.1,1.9],[3711.0,3.2078],[3710.8,0.7094],[3710.4,2.38157]],[[3711.6,1.91554079],[3711.9,0.7443],[3712.0,7.36751545],[3712.2,6.91735129],[3712.5,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097968557,[[3711.5,3.82754388],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.4,2.38157]],[[3711.6,1.91554079],[3711.9,0.7443],[3712.0,7.63670545],[3712.2,6.91735129],[3712.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097968854,[[3711.5,3.82754388],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.4,2.38157]],[[3711.6,1.91554079],[3711.9,1.0135],[3712.0,7.36751545],[3712.2,6.91735129],[3712.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097969046,[[3711.5,3.82754388],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.4,2.38157]],[[3711.6,1.91554079],[3711.9,5.17321545],[3712.0,3.2078],[3712.1,5.25415129],[3712.2,1.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097969246,[[3711.5,3.55831388],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.4,2.38157]],[[3711.9,0.7443],[3712.0,9.28305624],[3712.2,1.6632],[3712.3,5.25415129],[3712.6,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097969442,[[3711.6,0.26922],[3711.5,3.55831388],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258]],[[3711.9,0.7443],[3712.0,5.12334079],[3712.1,4.15971545],[3712.2,1.93238],[3712.4,11.99915129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097969647,[[3711.2,3.51389465],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.1,2.3839589]],[[3711.9,0.7443],[3712.0,5.12334079],[3712.1,4.15971545],[3712.2,1.93238],[3712.4,11.99915129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097969648,[[3711.2,3.51389465],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.1,2.3839589]],[[3711.9,0.7443],[3712.0,3.2078],[3712.1,2.3839589],[3712.2,6.09209545],[3712.4,11.99915129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097969851,[[3711.7,3.51389465],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.1,2.3839589]],[[3711.9,0.7443],[3712.0,3.2078],[3712.1,2.6531389],[3712.2,4.85591545],[3712.4,11.99915129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970048,[[3711.6,3.78310465],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.1,2.3839589]],[[3711.9,0.7443],[3712.0,3.2078],[3712.1,2.6531389],[3712.2,4.85591545],[3712.4,11.99915129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970049,[[3711.6,3.78310465],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.1,2.3839589]],[[3711.9,0.7443],[3712.0,3.2078],[3712.1,2.6531389],[3712.2,4.85591545],[3712.3,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970253,[[3711.3,3.42963535],[3711.2,3.42963535],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258]],[[3711.9,0.7443],[3712.0,3.2078],[3712.1,2.3839589],[3712.2,4.85591545],[3712.3,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970457,[[3711.8,3.69883535],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.5,3.1462589]],[[3712.0,3.2078],[3712.3,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970458,[[3711.8,3.69883535],[3711.1,1.9],[3711.0,3.2078],[3710.8,1.38258],[3710.5,3.1462589]],[[3712.0,3.2078],[3712.3,5.12671545],[3712.4,7.01417],[3712.5,2.3839589],[3712.6,5.99835129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970750,[[3711.7,3.69884535],[3711.4,3.42963535],[3711.3,3.42963535],[3711.2,3.42963535],[3711.1,1.9]],[[3712.3,0.26917],[3712.4,5.12671545],[3712.5,2.3839589],[3712.6,3.952],[3712.7,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970953,[[3711.7,3.69884535],[3711.3,3.42963535],[3711.2,3.42963535],[3711.1,1.9]],[[3712.3,0.26917],[3712.4,5.12671545],[3712.5,2.3839589],[3712.6,3.952],[3712.7,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097970954,[[3711.9,3.42963535],[3711.7,0.26921],[3711.3,3.42963535],[3711.2,3.42963535],[3711.1,1.9]],[[3712.3,0.26917],[3712.4,4.86951545],[3712.5,2.3839589],[3712.6,3.952],[3712.7,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097971255,[[3711.8,3.42963535],[3711.3,0.7192],[3711.1,1.9],[3710.8,0.7094],[3710.4,1.64127]],[[3712.1,2.3839589],[3712.4,4.86951545],[3712.5,0.967],[3712.6,9.20615129],[3713.0,0.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097971447,[[3712.0,3.57560213],[3711.3,0.7192],[3710.8,0.7094],[3710.5,0.7623],[3710.4,1.64127]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.4,4.86951545],[3712.6,0.97005214],[3712.7,5.52371631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097971645,[[3712.0,0.35715751],[3711.9,3.57560213],[3711.4,3.57560213],[3711.3,0.7192],[3710.8,0.7094]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.4,4.86951545],[3712.6,6.22420343],[3712.7,0.26956502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097971852,[[3711.9,3.57560213],[3711.4,0.26923],[3711.3,0.7192],[3710.8,0.7094],[3710.4,0.67327]],[[3712.1,2.6531489],[3712.2,3.2078],[3712.4,0.7098],[3712.5,4.15971545],[3712.6,0.97005214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097972162,[[3711.4,0.26923],[3711.3,0.7192],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327]],[[3712.1,2.6531489],[3712.2,3.2078],[3712.4,0.7098],[3712.5,4.15971545],[3712.6,0.97005214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097972358,[[3711.3,0.7192],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327],[3710.1,4.2839589]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.6,5.12976759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097972554,[[3711.3,0.7192],[3710.8,0.7094],[3710.7,0.67322],[3710.6,0.967],[3710.4,0.67327]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.6,5.12976759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097972858,[[3711.3,0.7192],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.6,5.12976759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097972859,[[3711.3,0.98844],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327],[3710.0,0.94289502]],[[3712.0,0.2692],[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097973154,[[3711.3,0.7192],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327],[3710.0,0.94289502]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.6,0.97005214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097973554,[[3711.4,0.26923],[3711.3,0.7192],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327]],[[3712.0,0.26919],[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097973748,[[3711.3,0.7192],[3711.2,0.26924],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327]],[[3711.9,0.2692],[3712.1,2.3839589],[3712.2,3.2078],[3712.4,0.7098],[3712.9,0.67282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097974053,[[3711.3,0.7192],[3710.8,0.7094],[3710.6,0.967],[3710.4,0.67327],[3705.1,23.9722275]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.9,0.67282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097974247,[[3711.3,0.7192],[3710.8,0.7094],[3710.4,0.67327],[3709.1,0.5],[3708.9,0.2696]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.9,0.67282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097974446,[[3711.3,0.7192],[3711.2,0.26925],[3710.8,0.7094],[3710.5,1.7293],[3710.4,0.67327]],[[3712.0,0.26919],[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097974649,[[3711.3,0.7192],[3710.8,0.7094],[3710.5,1.7293],[3709.0,0.5],[3707.8,6.23371231]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3713.0,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097974854,[[3711.4,3.42823374],[3711.3,0.7192],[3711.2,0.26924],[3710.8,0.7094],[3710.5,1.7293]],[[3711.8,0.2692],[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097975248,[[3711.4,3.42823374],[3710.8,0.7094],[3710.5,0.7623],[3710.4,0.26947059],[3710.0,0.94289502]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.6,1.64293214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097975455,[[3711.4,3.42823374],[3710.8,0.7094],[3710.5,0.7623],[3710.0,0.94289502]],[[3712.1,2.3839589],[3712.2,3.2078],[3712.3,0.967],[3712.4,0.7098],[3712.6,1.64293214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097975456,[[3711.4,3.42823374],[3710.8,0.7094],[3710.6,0.748],[3710.5,3.9701],[3710.2,0.967]],[[3711.5,0.26923],[3711.7,2.3839589],[3711.8,3.2078],[3712.1,5.0],[3712.2,0.67296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097975754,[[3711.3,0.52532124],[3711.1,3.53430128],[3710.9,3.53430128],[3710.8,0.7094],[3710.7,0.26928]],[[3711.4,0.26923],[3711.7,2.3839589],[3711.8,3.2078],[3712.0,0.7157],[3712.2,0.67296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097975951,[[3710.9,3.53430128],[3710.8,0.7094]],[[3711.7,2.3839589],[3711.8,3.2078],[3712.0,0.7157],[3712.2,0.67296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097975952,[[3711.4,3.53430128],[3710.9,3.53430128],[3710.8,0.7094],[3708.6,8.452],[3707.4,13.47639]],[[3711.5,0.26923],[3711.6,0.7351],[3711.7,2.3839589],[3711.8,3.2078],[3712.0,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097976146,[[3710.8,0.7094],[3710.7,0.26928],[3708.6,7.952],[3708.4,2.11685],[3707.4,13.47639]],[[3711.3,0.26925],[3711.6,0.7351],[3711.7,2.3839589],[3711.8,3.2078],[3712.0,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097976352,[[3710.8,0.7094],[3708.6,7.952],[3708.4,2.11685],[3708.1,0.1347647],[3707.6,10.8998082]],[[3711.6,0.7351],[3711.7,2.3839589],[3711.8,3.2078],[3712.0,0.7157],[3712.6,5.05844759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097976547,[[3710.8,0.7094],[3709.2,0.94304502],[3708.6,7.952],[3708.4,2.11685],[3708.0,0.13496237]],[[3711.6,0.7351],[3711.7,2.3839589],[3711.8,3.2078],[3711.9,0.67301],[3712.0,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097976749,[[3710.8,0.7094],[3709.9,0.967],[3709.2,0.26956502],[3708.8,1.3471],[3708.6,7.952]],[[3711.3,2.3839589],[3711.4,3.2078],[3711.6,0.7351],[3712.0,0.7157],[3712.6,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097976951,[[3710.8,0.7094],[3709.9,1.64036],[3709.5,2.992],[3709.2,0.26956502],[3708.8,1.3471]],[[3711.3,2.3839589],[3711.4,3.2078],[3711.5,0.967],[3711.6,0.7351],[3712.0,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097977151,[[3710.8,0.7094],[3710.6,1.01729],[3709.9,0.967],[3709.5,2.992],[3709.3,0.67346]],[[3711.1,0.26926],[3711.3,2.3839589],[3711.4,3.2078],[3711.5,0.967],[3711.6,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097977351,[[3710.8,0.7094],[3710.6,0.748],[3709.9,0.967],[3709.5,2.992],[3709.3,0.67346]],[[3711.0,0.26926],[3711.3,2.3839589],[3711.4,3.2078],[3711.5,0.967],[3711.6,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097977556,[[3710.8,0.7094],[3710.6,0.748],[3709.9,0.967],[3709.5,2.992],[3709.3,0.67346]],[[3710.9,0.26927],[3711.3,2.3839589],[3711.4,3.2078],[3711.5,0.967],[3711.6,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097977856,[[3710.9,3.46621234],[3710.8,4.44488234],[3710.6,0.748],[3709.9,1.64036],[3709.5,2.992]],[[3711.2,0.26925],[3711.3,2.3839589],[3711.4,3.2078],[3711.5,0.967],[3711.6,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097978052,[[3710.9,3.46621234],[3710.8,4.17561234],[3710.6,0.748],[3709.9,1.64036],[3709.7,2.65347016]],[[3711.5,0.967],[3711.6,0.7351],[3711.7,2.3839589],[3711.8,3.2078],[3712.0,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097978255,[[3711.7,0.26921],[3710.9,8.88098],[3710.8,0.7094],[3710.6,0.748],[3710.5,3.1462589]],[[3711.8,3.2078],[3712.2,1.23618],[3712.5,2.3839589],[3712.8,4.83256545],[3713.0,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097978456,[[3711.7,0.26921],[3711.0,3.53598236],[3710.9,8.88098],[3710.8,0.7094],[3710.7,0.967]],[[3711.8,3.2078],[3712.2,0.967],[3712.5,2.3839589],[3712.6,0.715],[3712.8,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097978762,[[3711.7,5.70519236],[3710.9,3.88098],[3710.8,0.7094],[3710.7,0.967],[3710.5,3.8194989]],[[3711.8,3.2078],[3712.1,0.26918],[3712.5,2.3839589],[3712.6,1.682],[3712.8,0.93732216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097979053,[[3711.8,0.2692],[3711.7,5.43598236],[3711.3,3.2078],[3710.9,0.67318],[3710.8,0.7094]],[[3712.5,5.5917589],[3712.6,1.682],[3712.8,0.93732216],[3713.4,4.15971545],[3713.5,0.26956502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097979253,[[3711.8,0.2692],[3711.7,5.43598236],[3711.3,3.2078],[3710.9,0.67318],[3710.8,0.7094]],[[3712.2,0.26918],[3712.5,5.5917589],[3712.6,1.682],[3712.8,0.7169],[3713.3,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097979459,[[3711.9,3.49797552],[3711.8,0.2692],[3711.7,1.9],[3711.4,0.7017],[3711.3,3.2078]],[[3712.2,0.26918],[3712.5,5.5917589],[3712.6,1.682],[3712.8,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097979460,[[3711.9,3.49797552],[3711.8,0.2692],[3711.7,1.9],[3711.4,0.7017],[3711.3,3.2078]],[[3712.2,0.26918],[3712.5,5.5917589],[3712.6,1.682],[3712.8,0.7169],[3713.0,0.67281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097979656,[[3711.9,3.49797552],[3711.8,0.7015],[3711.7,1.9],[3711.4,0.7017],[3711.3,3.2078]],[[3712.5,5.5917589],[3712.6,1.682],[3712.8,0.7169],[3713.0,0.67281],[3715.0,10.3831764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097979856,[[3711.9,3.49797552],[3711.7,1.9],[3711.5,0.7225],[3711.4,0.7017],[3711.3,3.2078]],[[3712.1,2.3839589],[3712.5,3.2078],[3712.6,1.682],[3712.8,0.7169],[3712.9,0.21997153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097980163,[[3711.7,1.9],[3711.5,0.7225],[3711.4,0.7017],[3711.3,3.2078]],[[3712.1,2.3839589],[3712.5,3.2078],[3712.6,1.682],[3712.8,0.7169],[3712.9,0.21997153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097980164,[[3711.8,3.5341816],[3711.7,1.9],[3711.5,0.99172],[3711.4,1.4032],[3711.3,3.2078]],[[3712.1,2.3839589],[3712.5,3.2078],[3712.6,1.682],[3712.8,1.38975],[3712.9,0.21997153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097980364,[[3711.8,3.5341816],[3711.7,1.9],[3711.6,0.26922],[3711.5,0.7225],[3711.4,1.4032]],[[3711.9,0.2692],[3712.1,2.3839589],[3712.5,3.2078],[3712.6,1.682],[3712.8,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097980565,[[3711.7,1.9],[3711.6,0.26922],[3711.5,0.7225],[3711.4,1.4032],[3708.0,17.76476057]],[[3711.9,0.2692],[3712.1,2.3839589],[3712.5,3.2078],[3712.6,1.682],[3712.8,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097980860,[[3711.8,3.5341816],[3711.7,1.9],[3711.6,0.26922],[3711.5,0.7225],[3711.4,1.4032]],[[3711.9,0.2692],[3712.1,2.3839589],[3712.5,3.2078],[3712.6,1.682],[3712.8,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097981056,[[3711.8,3.5341816],[3711.7,1.9],[3711.5,0.7225],[3711.4,1.4032],[3708.0,13.60895237]],[[3711.9,0.2692],[3712.1,2.3839589],[3712.5,3.2078],[3712.6,2.35488],[3712.8,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097981359,[[3711.8,3.5341816],[3708.0,13.60895237]],[[3711.9,0.2692],[3712.1,2.3839589],[3712.6,2.35488],[3712.8,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097981360,[[3711.8,3.5341816],[3711.1,0.26925],[3710.3,3.2078],[3710.1,0.967],[3710.0,0.67333]],[[3711.9,0.2692],[3712.1,5.5917589],[3712.4,0.67292],[3712.6,2.35488],[3712.8,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097981559,[[3710.8,0.7388],[3710.6,1.4242],[3710.3,3.2078],[3709.9,0.13402795],[3709.8,0.67338]],[[3712.1,5.5917589],[3712.6,2.35488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097981560,[[3710.8,0.7388],[3710.6,1.4242],[3710.3,3.2078],[3709.9,0.13402795],[3709.8,0.67338]],[[3712.0,0.7459],[3712.1,5.5917589],[3712.6,1.682],[3712.9,5.50536545],[3713.2,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097981760,[[3710.6,1.4242],[3710.3,3.2078],[3709.8,0.67338]],[[3712.0,0.7459],[3712.1,5.5917589],[3712.6,1.682],[3712.9,5.50536545],[3713.2,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097981761,[[3710.7,1.9],[3710.6,0.7225],[3710.3,3.2078],[3710.0,0.967],[3709.8,0.67338]],[[3711.2,2.3839589],[3711.3,3.2078],[3711.6,0.67306],[3712.0,0.7459],[3712.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097982058,[[3710.7,5.36398935],[3710.6,0.99179],[3710.5,3.46398935],[3710.4,3.46398935],[3710.3,3.2078]],[[3711.2,2.3839589],[3711.3,3.2078],[3711.5,0.967],[3711.6,0.67306],[3711.8,0.67302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097982260,[[3710.7,5.36398935],[3710.6,0.7225],[3710.3,3.2078],[3709.7,0.26951126],[3709.2,0.94304502]],[[3710.8,0.26928],[3711.2,2.3839589],[3711.3,3.88091],[3711.5,1.7204],[3711.6,0.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097982564,[[3710.7,3.46398935],[3709.4,3.88125],[3709.2,0.94304502],[3708.9,2.3839589],[3707.8,3.2616]],[[3710.8,2.6532389],[3710.9,3.2078],[3711.3,0.67311],[3711.5,1.7204],[3711.6,0.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097982772,[[3710.7,3.46398935],[3710.1,1.00812],[3709.6,0.715],[3709.4,3.88124],[3709.2,0.94304502]],[[3710.8,2.6532389],[3710.9,3.2078],[3711.1,0.7163],[3711.3,0.67311],[3711.5,1.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097983057,[[3709.6,0.715],[3709.4,3.2078],[3709.3,0.7298],[3708.7,0.67358],[3708.1,2.3839589]],[[3710.8,2.6532389],[3710.9,3.2078],[3711.1,0.7163],[3711.3,0.67311],[3711.5,1.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097983058,[[3709.6,0.715],[3709.4,3.2078],[3709.3,0.7298],[3708.7,0.67358],[3708.1,2.3839589]],[[3710.8,2.3839589],[3710.9,3.2078],[3711.1,0.7163],[3711.3,1.34622],[3711.5,1.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097983266,[[3709.5,0.26937],[3709.0,3.9466],[3708.7,0.67358],[3708.4,0.67362],[3708.3,0.967]],[[3710.1,3.2078],[3710.2,2.3839589],[3710.4,0.67328],[3710.7,2.37552],[3710.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097983562,[[3710.0,3.53333552],[3709.5,0.26937],[3709.0,3.9466],[3708.3,0.967]],[[3710.2,2.3839589],[3710.7,2.37552],[3710.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097983563,[[3710.0,3.53333552],[3709.9,0.26934],[3709.7,3.53333552],[3709.6,1.9],[3709.5,3.53333552]],[[3710.2,2.6532789],[3710.6,3.2078],[3710.7,1.7023],[3710.8,5.0],[3711.0,0.67317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097983759,[[3709.6,1.9],[3709.5,3.53333552],[3706.7,0.13479512],[3705.9,0.13226],[3705.8,6.23371231]],[[3710.2,2.3839589],[3710.6,3.2078],[3710.7,1.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097983760,[[3709.6,1.9],[3709.5,3.53333552],[3706.7,0.13479512],[3705.9,0.13226],[3705.8,6.23371231]],[[3710.2,2.3839589],[3710.6,3.2078],[3710.7,1.7023],[3712.1,7.26822349],[3712.2,0.13185838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097984059,[[3709.6,1.9],[3705.9,0.13226]],[[3710.2,2.3839589],[3710.6,3.2078],[3710.7,1.7023],[3712.1,7.26822349],[3712.2,0.13185838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097984060,[[3709.6,2.16936],[3708.8,0.715],[3708.6,0.67359],[3708.3,1.34731],[3707.5,0.2696]],[[3709.9,0.26935],[3710.2,5.5917589],[3710.6,0.67325],[3710.7,1.7023],[3710.8,0.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097984260,[[3709.6,2.16936],[3708.8,0.715],[3708.6,0.67359],[3708.3,1.34731]],[[3709.9,0.26935],[3710.2,5.5917589],[3710.6,0.67325],[3710.7,1.7023],[3710.8,0.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097984261,[[3709.7,3.80268552],[3709.6,1.9],[3708.8,0.715],[3708.6,0.67359],[3708.5,0.967]],[[3709.9,0.26934],[3710.2,2.3839589],[3710.6,3.88105],[3710.7,1.7023],[3710.8,0.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097984459,[[3709.7,3.53333552],[3709.6,1.9],[3709.4,3.2078],[3709.0,0.7388],[3708.8,0.715]],[[3710.6,3.2078],[3710.7,1.7023],[3711.1,5.54916545],[3711.4,5.25415129],[3711.9,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097984661,[[3709.7,3.53333552],[3709.6,1.9],[3709.4,3.2078],[3709.1,1.40329],[3709.0,0.7388]],[[3710.6,4.1748],[3710.7,3.1192589],[3710.9,0.67319],[3711.0,0.22923652],[3711.1,1.38945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097984861,[[3709.7,3.53333552],[3709.6,1.9],[3709.4,3.2078],[3709.1,0.7298],[3709.0,0.7388]],[[3709.8,0.26935],[3710.2,3.2078],[3710.3,2.3839589],[3710.6,0.967],[3710.7,1.40853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097985055,[[3709.7,3.53333552],[3709.4,3.2078],[3709.0,0.7388]],[[3709.8,0.26935],[3710.2,3.2078],[3710.3,2.3839589],[3710.6,0.967],[3710.7,1.40853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097985056,[[3709.7,3.53333552],[3709.4,3.47717],[3709.0,0.7388],[3708.3,0.67364],[3707.1,1.61732]],[[3709.8,0.26935],[3709.9,2.3839589],[3710.2,3.2078],[3710.4,0.67327],[3710.6,5.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097985255,[[3709.7,3.53333552],[3709.4,3.47717],[3709.0,0.7388],[3708.6,1.40339],[3708.3,0.67364]],[[3709.8,0.26935],[3709.9,2.3839589],[3710.2,3.2078],[3710.4,0.67327],[3710.6,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097985469,[[3709.5,3.56549489],[3709.4,1.9],[3709.2,0.26939],[3709.0,0.7388],[3708.8,3.9228]],[[3709.9,2.3839589],[3710.2,3.2078],[3710.4,0.67327],[3710.6,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097985470,[[3709.5,3.56549489],[3709.4,1.9],[3709.2,0.26939],[3709.0,0.7388],[3708.8,3.9228]],[[3709.9,2.3839589],[3710.2,3.88112],[3710.4,0.67327],[3710.6,0.967],[3710.7,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097985668,[[3709.7,3.56549489],[3709.4,1.9],[3709.2,0.26939],[3709.0,0.7388],[3708.8,3.9228]],[[3709.8,3.47715],[3709.9,2.3839589],[3710.2,0.67331],[3710.4,0.67327],[3710.6,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097985967,[[3709.5,3.56549489],[3709.4,1.9],[3709.0,0.7388],[3708.8,3.9228],[3708.6,0.7298]],[[3709.8,4.9012],[3709.9,2.3839589],[3710.1,0.7549],[3710.2,0.67331],[3710.4,0.67327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097986159,[[3709.5,3.56549489],[3709.4,1.9],[3709.0,0.7388],[3708.8,0.715],[3708.6,0.7298]],[[3709.6,2.3839589],[3709.8,4.9012],[3710.1,0.7549],[3710.2,0.67331],[3710.4,0.67327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097986354,[[3709.4,1.9],[3708.8,0.715],[3708.6,0.7298]],[[3709.6,2.3839589],[3709.8,4.9012],[3710.1,0.7549],[3710.2,0.67331],[3710.4,0.67327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097986355,[[3709.4,1.9],[3708.8,0.715],[3708.6,0.7298],[3707.3,2.3839589],[3706.6,4.33993]],[[3709.5,0.26937],[3709.6,2.3839589],[3709.8,4.9012],[3710.1,0.7549],[3710.2,0.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097986661,[[3709.4,1.9],[3708.8,0.715],[3708.6,0.7298],[3706.6,4.33993]],[[3709.5,0.26937],[3709.6,2.3839589],[3709.8,4.9012],[3710.1,0.7549],[3710.2,0.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097986662,[[3709.5,3.5197443],[3709.4,5.4197443],[3709.3,0.26938],[3708.8,0.715],[3708.6,0.7298]],[[3709.6,2.6533289],[3709.8,4.9012],[3710.1,0.7549],[3710.7,0.67322],[3711.3,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097986963,[[3709.4,5.4197443],[3708.8,0.715],[3708.6,0.7298]],[[3709.6,2.6533289],[3709.8,4.9012],[3710.1,0.7549],[3711.3,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097986964,[[3709.4,5.4197443],[3708.8,0.715],[3708.6,0.7298],[3708.5,0.7151],[3708.0,0.94321125]],[[3709.6,2.3839589],[3709.8,4.9012],[3710.1,0.7549],[3710.2,0.90289459],[3711.3,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097987267,[[3709.4,1.9],[3708.8,0.715],[3708.6,0.7298],[3708.5,0.7151],[3708.0,0.94321125]],[[3709.5,0.26937],[3709.6,2.3839589],[3709.8,4.9012],[3710.1,0.7549],[3710.2,0.90289459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097987568,[[3709.4,5.42481516],[3708.8,0.715],[3708.6,0.7298],[3708.5,0.7151],[3708.4,3.88143]],[[3709.8,4.9012],[3710.1,0.7549],[3710.2,0.22957459],[3710.7,0.67322],[3710.8,5.25415129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097987768,[[3709.4,5.42481516],[3708.9,3.2078],[3708.8,0.715],[3708.6,1.40339],[3708.5,0.7151]],[[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3710.5,0.94285627],[3710.7,4.83293545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097988064,[[3709.4,5.42481516],[3709.2,0.26939],[3708.9,3.2078],[3708.8,0.715],[3708.6,0.7298]],[[3709.5,0.26937],[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3710.3,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097988368,[[3709.4,5.42481516],[3708.9,3.2078],[3708.8,0.715],[3708.6,1.40339],[3708.1,0.967]],[[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3710.3,0.6733],[3711.8,15.04554113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097988560,[[3709.4,5.42481516],[3709.2,0.26939],[3708.9,3.2078],[3708.8,0.715],[3708.6,0.7298]],[[3709.5,0.26937],[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3710.3,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097988760,[[3709.4,5.42481516],[3708.9,3.2078],[3708.8,0.715],[3708.6,0.7298],[3708.1,0.967]],[[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3711.4,7.66473042],[3713.3,17.61992605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097989060,[[3709.4,5.42481516],[3708.9,3.2078],[3708.8,0.715],[3708.6,0.7298],[3708.2,0.67366]],[[3709.6,0.26936],[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3710.5,0.94285627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097989360,[[3709.4,5.42481516],[3709.3,0.26938],[3708.9,3.2078],[3708.8,0.715],[3708.6,0.7298]],[[3709.6,0.26936],[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3710.5,0.94285627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097989565,[[3709.4,0.3710601],[3708.9,3.2078],[3708.8,0.715],[3708.6,0.7298],[3706.6,2.992]],[[3709.5,0.26937],[3709.8,7.2851589],[3710.1,0.7549],[3710.2,0.22957459],[3710.3,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097989760,[[3709.4,0.3710601],[3709.0,0.26941],[3708.8,0.715],[3708.6,0.7298],[3708.5,3.9229]],[[3709.5,0.26937],[3709.7,0.6967],[3709.8,7.2851589],[3710.1,1.42824],[3710.2,0.22957459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097989963,[[3709.0,0.26941],[3708.8,0.715],[3708.6,0.7298],[3708.5,3.9229],[3706.3,0.5]],[[3709.7,0.6967],[3709.8,7.2851589],[3710.1,1.42824],[3710.2,0.22957459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097989964,[[3709.0,0.26941],[3708.8,0.715],[3708.6,0.7298],[3708.5,3.9229],[3706.3,0.5]],[[3709.7,0.6967],[3709.8,7.2851589],[3710.1,1.42824],[3710.2,0.22957459],[3711.5,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097990157,[[3708.6,0.26944],[3708.5,3.9229],[3707.6,7.41777],[3707.3,2.3839589],[3706.4,0.2696]],[[3709.0,0.26941],[3709.4,5.5917589],[3709.7,0.6967],[3709.8,1.6934],[3709.9,0.67338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097990365,[[3708.5,3.9229],[3708.0,0.7583],[3707.8,1.7146],[3707.6,6.744],[3707.3,2.3839589]],[[3709.4,5.5917589],[3709.7,0.6967],[3709.8,1.6934],[3709.9,0.67338],[3710.3,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097990568,[[3708.8,0.26942],[3708.5,3.9229],[3708.1,0.67368],[3708.0,0.7583],[3707.8,1.7146]],[[3709.0,2.3839589],[3709.1,0.2694],[3709.4,3.2078],[3709.7,0.6967],[3709.8,1.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097990765,[[3708.9,0.26941],[3708.5,3.2078],[3708.1,0.67368],[3708.0,0.7583],[3707.8,0.7476]],[[3709.0,2.3839589],[3709.2,0.2694],[3709.4,3.2078],[3709.7,0.6967],[3709.8,1.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097991070,[[3708.8,0.26942],[3708.5,3.2078],[3708.1,0.67368],[3708.0,1.4965],[3707.8,0.7476]],[[3709.0,2.3839589],[3709.1,0.2694],[3709.4,3.2078],[3709.7,0.6967],[3709.8,1.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097991366,[[3708.5,3.2078],[3708.0,1.4965],[3707.8,0.7476],[3707.7,0.26963188],[3705.8,4.1558082]],[[3709.0,2.3839589],[3709.4,3.2078],[3709.7,0.6967],[3709.8,1.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097991367,[[3708.5,3.2078],[3708.0,1.4965],[3707.8,0.7476],[3707.7,0.26963188],[3705.8,4.1558082]],[[3709.0,2.3839589],[3709.4,3.2078],[3709.7,0.6967],[3709.8,1.6934],[3710.2,4.38929004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097991670,[[3708.0,1.4965],[3707.8,0.7476],[3707.7,0.26963188]],[[3709.0,2.3839589],[3709.7,0.6967],[3709.8,1.6934],[3710.2,4.38929004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097991671,[[3708.0,1.4965],[3707.8,0.7476],[3707.7,3.2078],[3707.6,1.64078],[3707.3,0.67382]],[[3709.0,5.5917589],[3709.7,1.37012],[3709.8,1.6934],[3710.0,4.15971545],[3710.1,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097991862,[[3708.0,1.4965],[3707.8,0.7476],[3707.7,3.2078],[3707.6,1.64078],[3707.3,0.67382]],[[3709.0,5.5917589],[3709.7,1.37012],[3709.8,1.6934],[3710.1,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097991863,[[3708.4,0.26944],[3708.0,1.4965],[3707.8,0.7476],[3707.7,3.2078],[3707.6,0.67378]],[[3708.7,0.26943],[3708.9,0.733],[3709.0,5.5917589],[3709.5,0.67345],[3709.7,1.37012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097992061,[[3708.4,0.26945],[3708.0,1.4965],[3707.8,0.7476],[3707.7,3.2078],[3707.6,0.67378]],[[3708.7,0.26943],[3708.9,0.733],[3709.0,5.5917589],[3709.5,0.67345],[3709.7,1.37012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097992473,[[3708.0,1.4965],[3707.8,0.7476],[3707.7,3.2078],[3707.6,0.67378],[3705.4,6.8448082]],[[3708.7,0.26943],[3708.9,0.733],[3709.0,5.5917589],[3709.5,0.67345],[3709.7,5.52983545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097992771,[[3708.0,1.4965],[3707.8,0.7476],[3705.4,6.8448082]],[[3709.7,5.52983545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097992772,[[3708.5,6.70887851],[3708.3,0.67364],[3708.1,3.50107851],[3708.0,1.4965],[3707.8,0.7476]],[[3709.4,2.3839589],[3709.6,3.2078],[3709.7,0.6967],[3709.9,4.15971545],[3710.1,6.00905129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097992972,[[3708.1,7.38256851],[3708.0,1.4965],[3707.8,1.42134],[3706.4,1.61757],[3705.6,4.1558082]],[[3709.1,0.2694],[3709.4,2.3839589],[3709.6,3.9408],[3709.7,5.6967],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097993270,[[3708.6,3.42490286],[3708.4,3.42490286],[3708.2,0.67367],[3708.1,3.2078],[3708.0,1.4965]],[[3709.4,2.3839589],[3709.6,3.9408],[3709.7,0.6967],[3710.0,4.15971545],[3710.7,6.31854042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097993471,[[3708.4,3.42490286],[3708.2,4.09857286],[3708.1,3.2078],[3708.0,1.4965],[3707.6,0.967]],[[3709.4,2.3839589],[3709.6,3.9408],[3709.7,0.6967],[3709.9,4.15971545],[3710.1,6.00905129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097993663,[[3708.4,0.26945],[3708.3,3.42490286],[3708.2,0.67367],[3708.1,3.2078],[3708.0,1.4965]],[[3709.1,0.2694],[3709.4,2.3839589],[3709.6,4.21043188],[3709.7,0.6967],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097993863,[[3708.5,3.42490286],[3708.2,0.67367],[3708.1,3.2078],[3708.0,1.4965],[3704.4,14.5453287]],[[3709.1,0.2694],[3709.4,2.3839589],[3709.6,4.21043188],[3709.7,0.6967],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097994064,[[3708.5,3.42490286],[3708.2,0.67367],[3708.1,3.2078],[3708.0,1.4965],[3706.4,0.53911123]],[[3709.4,2.3839589],[3709.6,4.21043188],[3709.7,0.6967],[3709.9,4.15971545],[3710.8,7.26822349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097994264,[[3708.9,0.26941],[3708.4,3.42490286],[3708.3,3.42490286],[3708.2,0.67367],[3708.1,3.2078]],[[3709.2,0.2694],[3709.4,2.3839589],[3709.6,4.44046509],[3709.7,0.6967],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097994471,[[3708.9,0.26941],[3708.6,3.48087143],[3708.2,0.67367],[3708.1,3.2078],[3707.6,1.007]],[[3709.2,0.2694],[3709.4,2.3839589],[3709.6,4.44046509],[3709.7,0.6967],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097994666,[[3709.0,3.48087143],[3708.9,0.26941],[3708.6,3.48087143],[3708.2,0.67367],[3708.1,3.2078]],[[3709.2,0.2694],[3709.4,2.3839589],[3709.6,4.44046509],[3709.7,0.6967],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097994976,[[3708.1,3.2078],[3707.5,0.67378],[3706.9,2.3839589],[3706.1,0.2704],[3705.7,4.6558082]],[[3709.1,3.2078],[3709.4,2.3839589],[3709.6,1.23266509],[3709.7,1.3701],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097995165,[[3707.8,0.7476],[3707.7,3.2078],[3707.5,0.67378],[3707.2,1.95036124],[3706.5,3.7319089]],[[3709.1,3.2078],[3709.4,2.3839589],[3709.6,1.23266509],[3709.7,1.3701],[3709.9,4.15971545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097995166,[[3707.8,0.7476],[3707.7,3.2078],[3707.5,0.67378],[3707.2,1.95036124],[3706.5,3.7319089]],[[3708.6,2.3839589],[3709.1,3.2078],[3709.3,0.67348],[3709.4,5.0],[3709.5,0.67345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097995478,[[3708.3,3.43225523],[3708.2,3.70171523],[3708.1,3.43225523],[3708.0,0.7583],[3707.7,3.2078]],[[3708.5,0.26945],[3708.6,2.3839589],[3708.7,3.2078],[3708.9,1.007],[3709.0,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097995669,[[3708.2,0.26946],[3708.1,3.43225523],[3708.0,0.7583],[3707.7,3.2078],[3707.6,0.7606]],[[3708.5,1.71695],[3708.6,2.3839589],[3708.7,3.2078],[3708.9,1.007],[3709.0,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097995877,[[3708.4,3.70170523],[3708.0,0.7583],[3707.7,3.2078],[3707.6,1.43436],[3707.2,1.007]],[[3708.5,1.4475],[3708.6,2.3839589],[3708.7,3.2078],[3708.9,1.007],[3709.0,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097996068,[[3708.4,3.70170523],[3708.3,3.43225523],[3708.0,0.7583],[3707.8,0.67373],[3707.7,3.2078]],[[3708.5,1.4475],[3708.6,2.3839589],[3708.7,3.2078],[3708.9,1.007],[3709.0,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097996273,[[3708.4,0.26945],[3708.2,3.43225523],[3708.1,3.43225523],[3707.7,3.2078],[3703.8,16.6232328]],[[3708.5,1.4475],[3708.6,2.3839589],[3708.7,3.2078],[3708.9,1.007],[3709.0,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097996469,[[3708.3,0.26946],[3707.7,3.2078],[3707.3,1.44163],[3707.1,0.26963188],[3707.0,1.7755]],[[3708.5,1.4475],[3708.6,2.6533989],[3708.7,3.2078],[3708.9,1.007],[3709.0,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097996671,[[3708.4,0.26945],[3707.7,3.2078],[3707.3,0.7678],[3707.1,0.26963188],[3707.0,1.7755]],[[3708.6,2.3839589],[3708.7,3.47723],[3708.9,1.007],[3709.0,0.7218],[3710.8,9.34485877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097996872,[[3708.5,0.26944],[3708.3,3.5833093],[3708.2,3.5833093],[3707.8,3.5833093],[3707.7,3.2078]],[[3708.6,2.3839589],[3708.9,1.007],[3709.0,0.7218],[3710.8,9.34485877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097996873,[[3708.5,0.26944],[3708.3,3.5833093],[3708.2,3.5833093],[3707.8,3.5833093],[3707.7,3.2078]],[[3708.6,2.3839589],[3708.9,2.4545],[3709.0,0.7218],[3709.1,3.2078],[3709.6,0.94305188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097997077,[[3708.5,3.8527493],[3707.8,0.67373],[3707.7,3.2078],[3705.6,4.1558082],[3705.4,6.23371231]],[[3708.6,2.3839589],[3708.9,2.4545],[3709.0,0.7218],[3709.1,3.2078],[3709.6,0.94305188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097997372,[[3708.5,0.26944],[3707.8,0.67373],[3707.7,3.2078],[3707.6,0.7606],[3705.7,4.4262082]],[[3708.6,2.3839589],[3708.9,2.4545],[3709.0,0.7218],[3709.1,3.2078],[3709.6,0.94305188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097997583,[[3708.5,3.42894023],[3708.0,0.6737],[3707.8,0.67373],[3707.7,3.2078],[3707.6,0.7606]],[[3708.9,2.72392],[3709.0,3.1057589],[3709.1,3.2078],[3709.4,0.22477651],[3709.6,0.94305188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097997874,[[3708.6,0.26943],[3708.1,3.42894023],[3707.9,4.16154023],[3707.8,0.67373],[3707.7,3.2078]],[[3708.8,0.26942],[3708.9,2.4545],[3709.0,3.1057589],[3709.1,3.2078],[3709.4,0.22477651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097998068,[[3708.6,0.26943],[3708.1,3.42894023],[3707.9,4.16154023],[3707.8,0.67373],[3707.7,3.2078]],[[3708.9,2.4545],[3709.0,3.1057589],[3709.1,3.2078],[3709.4,0.22477651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097998069,[[3708.6,0.26943],[3708.1,3.42894023],[3707.9,4.16154023],[3707.8,0.67373],[3707.7,3.2078]],[[3708.9,2.72392],[3709.0,3.1057589],[3709.1,3.2078],[3709.4,0.22477651],[3712.5,11.4532395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097998269,[[3708.1,3.42894023],[3707.9,4.16154023],[3707.8,0.67373],[3707.7,3.2078]],[[3708.9,2.72392],[3709.0,3.1057589],[3709.1,3.2078],[3709.4,0.22477651],[3712.5,11.4532395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097998270,[[3708.7,3.42894023],[3708.2,0.7303],[3707.9,0.7326],[3707.8,0.67373],[3707.7,3.2078]],[[3708.9,2.4545],[3709.0,2.3839589],[3709.1,3.2078],[3709.4,0.22477651],[3710.8,8.30654113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098026191,[[3708.8,0.26942],[3708.4,3.50262748],[3708.0,0.67371],[3707.9,0.7252],[3707.7,3.2078]],[[3708.9,6.3223589],[3709.0,4.15971545],[3709.1,0.7701],[3709.2,5.25415129],[3709.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098056320,[[3706.8,0.26957],[3706.3,0.7944],[3706.1,3.88184],[3706.0,0.789],[3705.9,0.67408]],[[3706.9,2.3839589],[3707.3,0.737],[3707.4,3.2078],[3707.5,1.051],[3707.6,5.24767599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098079034,[[3707.4,0.26952],[3707.3,3.43497001],[3707.1,3.43497001],[3707.0,3.9752],[3706.8,0.7897]],[[3707.7,3.2078],[3707.9,2.3839589],[3708.2,4.18099024],[3708.3,0.67366],[3708.4,5.97376609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098121270,[[3708.3,0.26946],[3708.0,6.73171107],[3707.9,0.67372],[3707.5,0.67379],[3707.3,1.001]],[[3708.4,1.91610539],[3708.5,0.8498],[3708.6,5.24625021],[3709.2,4.25815028],[3709.3,6.29355739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098185423,[[3709.3,0.8395],[3709.1,1.1195],[3708.6,5.1464],[3708.4,0.67362],[3707.1,4.20716111]],[[3709.5,3.47718],[3709.6,1.90997165],[3710.1,4.17736839],[3710.2,0.8955],[3710.4,5.91954021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098207432,[[3710.2,3.57554515],[3710.1,3.57554515],[3710.0,3.57554515],[3709.7,3.2078],[3707.7,13.47536]],[[3711.0,2.38656697],[3711.1,3.47741445],[3711.2,4.17736839],[3711.3,0.8973],[3711.4,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098243561,[[3712.8,1.8094],[3712.6,3.2078],[3712.4,0.67291],[3712.3,5.54034824],[3712.1,1.91175888]],[[3713.8,6.10212535],[3713.9,0.91],[3714.0,3.2078],[3714.1,6.17957368],[3714.2,0.22502452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098312905,[[3710.4,0.67328],[3710.3,3.2078],[3709.9,1.9184],[3709.8,1.91175888],[3708.9,0.26940743]],[[3711.3,5.11955888],[3711.5,5.21856153],[3711.6,0.8958],[3711.7,2.0627],[3712.0,7.23367384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098355339,[[3714.3,3.53166921],[3713.9,3.53166921],[3713.8,1.971],[3713.3,0.67274],[3713.1,1.57279]],[[3714.8,0.9303],[3715.0,0.26925583],[3715.1,0.916],[3715.5,5.31085038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098377357,[[3715.1,0.67242],[3715.0,4.3608],[3714.8,0.67248],[3713.9,2.992],[3713.8,0.2696]],[[3716.0,3.2078],[3716.3,5.17138588],[3716.5,2.37903463],[3716.6,6.18871819],[3716.8,0.67213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098397480,[[3715.5,3.42603909],[3715.4,0.26894],[3714.9,3.2078],[3714.7,1.65239],[3713.6,2.992]],[[3715.7,1.17863],[3715.8,2.37903463],[3715.9,3.2078],[3716.1,6.12381819],[3716.2,1.42218624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098442814,[[3712.9,4.13],[3711.9,4.4945575],[3711.5,2.37903463],[3709.9,45.8206288],[3708.3,39.4562275]],[[3713.7,5.15679112],[3713.8,2.37903463],[3713.9,8.43291819],[3714.3,0.26933995],[3714.4,6.26227384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098511660,[[3710.8,0.26928],[3710.5,3.54881732],[3710.4,2.0067],[3710.2,3.2078],[3710.1,0.9644]],[[3710.9,1.9100472],[3711.1,1.22346],[3711.2,0.9769],[3711.5,7.41272425],[3712.1,6.26122845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098539185,[[3709.8,3.47714],[3709.3,1.0343],[3709.2,1.088],[3709.0,0.67351],[3708.6,4.19786345]],[[3710.3,1.9100472],[3710.6,3.2078],[3710.7,0.67323],[3710.8,1.0549],[3710.9,1.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098579910,[[3710.4,0.26931],[3709.9,0.67335],[3709.7,3.88119],[3709.6,2.0803],[3709.1,1.34701]],[[3710.5,2.38792365],[3710.6,1.30424323],[3710.8,2.0944],[3710.9,3.70601355],[3711.4,1.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098638347,[[3710.5,3.45982201],[3710.2,3.2078],[3710.0,0.9884],[3709.9,0.67336],[3708.9,6.32166422]],[[3710.9,2.38528311],[3711.0,0.9894],[3711.1,4.1944],[3711.2,7.794],[3711.5,4.42636493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098678790,[[3712.4,3.56595531],[3712.0,3.2078],[3711.6,0.67304],[3711.4,1.0179],[3710.9,1.34636]],[[3712.9,3.2078],[3713.1,5.41188311],[3713.3,1.03],[3714.2,3.15433478],[3715.0,8.39923313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098700206,[[3708.3,3.2078],[3707.7,5.88893697],[3707.5,7.37466422],[3707.3,8.42838619]],[[3709.2,2.38528311],[3709.4,3.2078],[3709.5,1.053],[3709.7,1.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098721317,[[3708.8,0.26942],[3708.5,0.9574],[3708.3,0.951],[3707.8,3.2078],[3707.7,0.67375]],[[3709.0,0.26941],[3709.2,2.38528311],[3709.5,4.1869],[3709.6,0.26967407],[3709.8,1.72739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098765445,[[3706.8,0.26957],[3706.5,1.0145],[3706.4,3.2078],[3706.2,4.2440273]],[[3706.9,2.38528311],[3707.4,3.2078],[3707.7,3.01527751],[3708.2,0.67368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098805483,[[3712.4,0.26916],[3711.9,3.2078],[3711.6,3.4940531],[3711.4,0.67307],[3711.3,0.9308]],[[3712.7,3.45254078],[3712.9,0.26913],[3713.0,0.9948],[3713.1,6.96800032],[3713.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098872031,[[3716.2,4.17166901],[3716.1,1.8505],[3716.0,9.46530352],[3715.8,9.30153803],[3715.6,10.42917254]],[[3716.7,1.90673835],[3716.8,3.2078],[3717.2,0.67204],[3717.3,1.7891],[3717.4,4.16557614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098892746,[[3715.2,3.46318466],[3715.1,4.31368466],[3715.0,3.73215466],[3714.9,3.2078],[3714.6,0.8874]],[[3715.8,2.38080591],[3715.9,3.2078],[3716.0,0.22063565],[3716.1,1.36029208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098954316,[[3715.8,3.83929697],[3715.5,3.2078],[3714.4,2.38080591],[3714.0,4.21288073],[3713.8,6.31932109]],[[3715.9,1.121],[3716.1,2.38080591],[3716.5,0.26887],[3716.8,3.43440961],[3717.3,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733098956706,[[3714.9,4.0787],[3713.0,8.42576146],[3712.5,0.13667631],[3712.4,1.35326295],[3711.3,28.71008097]],[[3715.6,2.38080591],[3715.9,4.0],[3716.0,3.2078],[3716.3,0.8339],[3716.4,0.23790491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099020256,[[3713.4,0.26908],[3713.2,3.42869563],[3713.1,3.42869563],[3713.0,3.2078],[3712.8,0.7982]],[[3713.6,1.90961834],[3713.7,3.47687],[3714.1,0.26935228],[3714.2,6.10170933],[3714.5,5.24351166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099044162,[[3714.3,3.42475609],[3714.2,0.8447],[3714.1,0.26903],[3713.9,0.8572],[3713.6,0.856]],[[3714.5,2.17862834],[3714.9,9.53431166],[3715.2,0.26930586],[3715.4,0.90001875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099112216,[[3714.0,6.68491244],[3713.7,0.8483],[3713.5,1.6779],[3713.4,4.21578465],[3713.3,6.32367698]],[[3714.2,1.90961834],[3714.6,3.2078],[3714.9,0.22903368],[3715.0,5.69276048],[3715.1,0.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099150440,[[3713.5,0.8088],[3713.4,0.8097],[3713.3,3.2078],[3713.2,0.8234],[3713.1,4.21620272]],[[3713.9,0.8372],[3714.0,5.58747695],[3714.5,0.67254],[3714.6,5.92365764],[3714.8,5.94081206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099194588,[[3713.2,3.52866528],[3713.1,0.7467],[3712.9,0.7945],[3712.7,4.97150272],[3712.1,10.5405068]],[[3713.5,2.38268326],[3713.6,3.2078],[3713.9,4.21465764],[3714.1,5.26832206],[3714.2,0.67259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099220013,[[3713.4,3.73591792],[3713.1,4.96290272],[3713.0,9.53210408],[3712.1,12.91789589]],[[3713.5,1.91013065],[3713.7,0.26907],[3713.8,4.21465764],[3713.9,0.7799],[3714.0,8.47612206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099298176,[[3708.7,0.26942],[3708.4,1.4368],[3708.3,3.2078],[3708.1,0.67367],[3707.9,0.67371]],[[3708.8,1.91013065],[3709.2,0.22284254],[3709.3,1.738],[3709.4,3.2078],[3709.5,0.26938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099302185,[[3709.5,3.55799105],[3709.2,1.4371],[3709.1,3.2078],[3708.9,0.67354],[3707.9,5.21034986]],[[3709.8,3.2078],[3710.0,1.91013065],[3710.1,0.22977015],[3710.6,1.4031],[3710.7,4.18825698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099367552,[[3714.7,3.57139816],[3714.6,0.9274],[3714.4,3.2078],[3714.2,1.3781],[3713.7,2.38401674]],[[3715.1,3.47677],[3715.4,0.653],[3715.5,2.38401674],[3715.6,1.004],[3716.6,9.1582555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099384367,[[3715.1,4.19271143],[3715.0,1.3296],[3714.4,3.2078],[3714.3,1.003],[3712.7,2.693]],[[3715.2,0.26896],[3715.7,3.2078],[3715.8,2.37991673],[3715.9,1.34149],[3716.0,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099433297,[[3713.1,3.71238866],[3712.8,1.75639276],[3712.7,1.3114],[3712.4,0.67289],[3711.5,1.34614]],[[3713.2,5.24838532],[3713.6,2.38350644],[3713.8,6.29807664],[3714.1,11.55855609],[3714.4,8.39743553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099490134,[[3713.4,3.47663503],[3713.3,0.6215],[3712.8,0.67282],[3712.6,3.2078],[3712.5,1.003]],[[3713.7,0.6109],[3713.8,0.6325],[3713.9,2.37869023],[3714.0,7.67757249],[3715.0,8.02020609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099525366,[[3716.8,3.50890178],[3716.7,0.26885],[3716.2,5.11130178],[3716.0,3.2078],[3715.7,2.37869023]],[[3717.1,3.2078],[3717.2,0.26882],[3717.3,0.5905],[3717.5,2.95769023],[3717.6,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099547285,[[3718.8,3.80114789],[3718.2,0.67185],[3718.1,1.1655],[3718.0,3.2078],[3717.8,0.67193]],[[3718.9,4.3942],[3719.6,3.65237749],[3719.7,5.24521596],[3719.9,0.26924421],[3720.4,6.29415778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099569294,[[3720.7,3.55747841],[3720.2,1.038],[3720.1,0.67152],[3719.8,1.45197747],[3719.1,1.3434]],[[3720.8,3.2078],[3721.0,6.29415778],[3721.4,7.36329238],[3721.6,8.41133081],[3721.7,0.01465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099624631,[[3719.9,1.5779],[3719.6,1.0922],[3719.3,3.2078],[3718.1,6.58121795],[3717.9,0.2696]],[[3720.4,9.53271668],[3720.6,7.36329238],[3720.9,8.96853081],[3721.0,3.44647259],[3721.1,9.45871574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099673071,[[3719.0,3.5172842],[3718.5,3.2078],[3718.4,1.1292],[3718.1,4.20101097],[3717.6,1.27094517]],[[3719.1,3.2078],[3719.7,1.1211],[3719.8,1.90263868],[3720.1,1.002],[3720.2,5.85010168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099719899,[[3715.5,0.27550369],[3715.2,1.0812],[3714.9,3.2078],[3714.8,1.22386],[3713.9,1.34526]],[[3715.7,9.52453129],[3715.9,1.90263868],[3716.0,7.37707295],[3716.2,8.44419658],[3716.5,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099742011,[[3715.5,0.26893],[3715.0,0.5524],[3714.8,1.003],[3714.7,3.88028],[3714.6,4.19977695]],[[3716.0,3.2078],[3716.1,2.64785793],[3716.4,0.5664],[3716.7,0.26903271],[3716.8,5.26967101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099805066,[[3719.3,3.44647405],[3719.1,3.2078],[3718.8,3.44647405],[3718.5,0.6718]],[[3719.7,0.5213],[3719.9,0.5425],[3720.0,0.27815],[3720.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099845599,[[3715.3,3.48839506],[3714.7,0.5243],[3714.5,3.47692683],[3714.4,0.5368],[3712.8,6.727]],[[3715.4,3.2078],[3715.6,2.37825736],[3715.7,0.26893],[3716.1,1.12],[3716.2,0.72868501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099869208,[[3714.5,0.26901],[3714.1,3.2078],[3713.8,1.107],[3713.6,0.67267],[3713.4,1.9081812]],[[3714.7,1.9081812],[3715.0,0.26898],[3715.1,3.2078],[3716.0,5.86256077],[3716.5,6.32360522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099916729,[[3717.8,0.26877],[3717.7,3.49276245],[3717.4,0.581],[3717.1,0.5945],[3717.0,3.87987]],[[3717.9,5.24950421],[3718.1,0.5704],[3718.2,3.8],[3718.4,6.31582842],[3719.0,4.90921165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733099935857,[[3719.0,0.26868],[3718.5,3.42036914],[3718.4,0.5224],[3718.3,1.0789],[3718.2,1.9048056]],[[3719.1,4.2731],[3719.2,6.29625338],[3719.3,0.5454],[3719.4,7.34562894],[3719.6,0.26864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100006701,[[3716.1,0.06373795],[3715.7,3.46128045],[3715.5,0.67234],[3715.3,3.2078],[3713.4,6.25315665]],[[3716.2,6.2132056],[3716.4,0.5526],[3716.7,1.011],[3716.8,5.4867514],[3717.2,13.02525338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100055237,[[3714.1,0.26903],[3713.5,0.6174],[3713.2,1.011],[3713.1,4.05647],[3713.0,0.2707]],[[3714.2,5.1126056],[3714.6,6.59839916],[3714.8,7.34562894],[3714.9,1.1267],[3715.0,8.3950045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100079246,[[3713.0,4.1687711],[3712.8,6.25315665],[3712.6,8.82104221],[3712.4,13.62972776],[3712.3,0.6078]],[[3713.8,0.5148],[3714.0,1.9048056],[3714.1,10.1126056],[3714.2,5.28480608],[3714.4,1.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100141687,[[3716.8,3.77958911],[3716.3,3.97044911],[3716.2,8.88002],[3716.1,1.9048056],[3716.0,0.5022]],[[3716.9,3.2078],[3717.5,5.27059963],[3717.7,1.9048056],[3717.8,0.4984],[3717.9,0.5506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100183229,[[3712.0,3.49175292],[3711.0,5.2954],[3710.9,0.67316],[3707.9,4.18587234],[3707.8,28.07476]],[[3712.4,5.59061268],[3712.6,1.1216],[3713.1,1.6828],[3713.2,0.26949093],[3713.5,0.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100198348,[[3712.7,3.77557354],[3712.6,3.50643354],[3712.0,0.5596],[3711.9,4.4087],[3711.0,1.34631]],[[3712.8,8.22376201],[3712.9,0.5141],[3713.1,10.59906343],[3713.3,8.45568973],[3713.6,9.66968372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100246074,[[3711.3,3.42476633],[3710.9,0.5474],[3710.8,0.5054],[3710.7,3.2078],[3710.5,0.5518]],[[3711.4,1.91230726],[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.0243],[3712.0,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100267284,[[3713.7,3.95589408],[3713.3,1.5047],[3713.2,1.122],[3712.8,0.67282],[3712.5,0.67288]],[[3713.8,8.46882633],[3714.3,6.58487776],[3714.4,0.4982],[3714.5,7.36871156],[3714.6,2.9154027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100334820,[[3711.7,3.56107608],[3711.6,1.34602],[3711.1,0.5743],[3710.9,0.67317],[3710.8,1.008]],[[3711.8,1.90760531],[3712.0,0.26919],[3712.1,3.2078],[3712.4,0.22834327],[3712.7,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100381053,[[3710.0,17.41749335],[3709.8,6.82864002],[3709.5,8.9521867],[3709.1,1.67949],[3708.8,12.62908005]],[[3710.3,1.6827],[3710.4,2.17691531],[3710.8,3.2078],[3710.9,0.22382254],[3711.0,1.90760531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100405175,[[3709.7,0.26935],[3709.5,0.5454],[3709.2,0.6126],[3709.1,3.2078],[3709.0,1.005]],[[3710.1,0.26933],[3710.4,11.45302694],[3710.6,0.4998],[3710.7,7.36871156],[3712.7,12.89882122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100470323,[[3708.7,0.26943],[3708.6,3.5630326],[3708.5,0.56],[3708.3,40.8],[3708.2,1.1084]],[[3709.0,1.90760531],[3709.1,5.55526963],[3709.2,3.2078],[3709.3,0.5104],[3709.5,0.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100477030,[[3708.9,3.7935819],[3708.5,0.56],[3708.3,40.8],[3708.1,3.88148],[3707.4,0.26954613]],[[3709.0,7.20112491],[3709.2,3.2078],[3709.3,0.77979],[3709.4,6.34238043],[3709.5,0.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100534685,[[3705.0,3.4525991],[3704.9,3.4525991],[3704.8,2.029],[3704.3,4.89254504],[3704.2,3.2078]],[[3705.3,1.90760531],[3705.6,0.6956],[3705.7,3.8514],[3705.8,0.22329856],[3706.1,0.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100579609,[[3700.4,0.27003],[3700.0,2.1824],[3699.7,3.2078],[3699.5,0.67524],[3698.8,8.45284132]],[[3700.8,3.4778],[3700.9,0.7426],[3701.0,0.7065],[3701.1,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100603917,[[3699.1,3.82722488],[3698.8,3.2078],[3698.6,40.8],[3698.5,1.4647],[3698.4,4.21817504]],[[3699.2,1.90760531],[3699.7,0.93297693],[3699.8,3.2078],[3699.9,0.97397],[3700.0,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100664859,[[3695.8,0.27037],[3695.2,1.4842],[3695.0,3.916],[3694.6,5.23333106],[3694.4,7.03216659]],[[3696.1,5.48312559],[3696.7,1.7017],[3697.1,0.718],[3697.2,0.67569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100707587,[[3700.5,0.8216],[3700.0,5.48312559],[3699.9,0.67518]],[[3701.8,2.27532559],[3701.9,0.7361],[3702.0,1.048],[3702.1,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100729110,[[3698.8,0.27015],[3698.3,3.2078],[3698.2,1.4123],[3698.0,4.23733106],[3697.9,1.44594]],[[3699.1,3.2078],[3699.4,0.27011],[3699.6,2.27532559],[3699.8,2.5404],[3700.4,5.95799353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100766031,[[3701.6,3.48703276],[3701.5,3.48703276],[3701.4,3.48703276],[3701.2,4.6697],[3700.9,0.997]],[[3701.8,0.26991],[3702.3,5.4808599],[3702.7,1.6866],[3702.8,0.27018264],[3702.9,0.67457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100830664,[[3702.4,42.43186151],[3702.0,1.00808],[3701.6,4.6772],[3701.2,0.0533],[3701.0,0.6749]],[[3702.5,2.97065],[3703.0,5.26884062],[3703.1,2.66509992],[3703.2,3.88231],[3703.6,0.67445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100854191,[[3699.5,3.2078],[3699.4,39.0],[3699.3,1.02048],[3698.8,0.995],[3698.4,0.67539]],[[3699.7,0.27006],[3700.2,1.92335149],[3700.4,3.2078],[3700.5,0.67502],[3700.7,3.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100898810,[[3699.5,1.04395631],[3699.1,3.2078],[3698.8,39.4622],[3698.6,0.4567],[3696.6,16.80428615]],[[3699.6,0.27006],[3699.7,0.7804],[3699.9,7.12096315],[3700.1,11.41095435],[3700.3,10.67590191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100924031,[[3697.4,3.52702295],[3697.1,39.0],[3697.0,3.2078],[3696.8,1.0565],[3696.4,1.083]],[[3697.5,0.27022],[3697.7,1.9246014],[3697.9,4.0451],[3698.0,1.47117],[3698.1,5.4896702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733100987473,[[3703.2,32.2],[3703.1,0.26981],[3702.9,4.39237124],[3702.8,1.9246014],[3702.7,0.99]],[[3703.6,3.47757],[3704.1,0.8988],[3704.2,0.7912],[3704.3,0.22691969],[3704.5,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101028607,[[3703.4,0.26978],[3703.1,32.2],[3703.0,1.8949],[3701.1,15.0161463],[3699.9,34.81670617]],[[3703.8,3.47756],[3704.0,1.7091],[3704.3,7.18900226],[3704.4,0.9171],[3704.7,7.2271999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101036709,[[3705.1,3.56069238],[3704.4,32.0],[3704.3,5.1324014],[3704.2,0.67432],[3702.9,4.21307039]],[[3705.2,3.2078],[3705.3,6.3158069],[3705.6,7.35215435],[3705.7,1.97882],[3705.8,9.30976211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101094657,[[3706.8,3.49419842],[3706.7,0.26957],[3706.1,32.0],[3706.0,4.1898],[3705.9,0.67407]],[[3707.0,1.19715],[3707.1,4.9519],[3707.2,1.9246014],[3707.8,1.17046806],[3707.9,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101119882,[[3707.9,3.83301079],[3707.5,3.2078],[3707.4,0.67381],[3707.3,6.15252622],[3707.2,0.9343]],[[3708.2,0.8853],[3708.4,1.8599],[3708.7,5.27198878],[3708.8,1.9246014],[3708.9,0.26942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101181832,[[3705.0,0.9669],[3704.9,1.2026],[3704.5,1.9246014],[3703.5,1.9246014],[3703.4,4.22792482]],[[3706.2,8.48172961],[3706.3,1.9246014],[3706.6,0.9566],[3706.7,7.23185991],[3706.8,2.56633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101227366,[[3703.9,0.26977],[3703.8,3.54677086],[3703.6,3.54677086],[3703.5,30.89],[3703.4,4.22792482]],[[3704.2,0.26976],[3704.3,3.2078],[3704.7,5.0086014],[3704.8,0.975],[3705.1,5.76575844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101249967,[[3706.8,3.45472146],[3706.7,0.26957],[3706.1,33.1078],[3705.8,0.973],[3705.1,1.0476]],[[3706.9,5.315],[3707.2,3.87397407],[3707.3,0.26979483],[3707.6,6.28156573],[3707.7,1.24285746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101320128,[[3703.1,3.49539332],[3702.9,0.26985],[3702.7,2.0028],[3702.3,4.1798],[3701.8,0.67483]],[[3703.2,0.79392741],[3703.3,3.2078],[3703.7,1.91987818],[3703.9,5.2681301],[3704.0,3.83275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101359744,[[3700.8,0.27],[3700.5,3.49351184],[3700.1,25.2911],[3700.0,1.65045],[3699.9,3.2078]],[[3701.0,2.1],[3701.1,5.40011698],[3701.2,1.0594],[3701.4,0.2224047],[3702.3,0.67476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101381267,[[3704.5,0.26973],[3704.0,6.68329083],[3703.8,3.04813698],[3703.7,2.0599],[3703.5,0.67451]],[[3704.9,3.2078],[3705.2,8.51285237],[3705.3,2.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101424382,[[3706.7,3.53638318],[3706.2,0.2696],[3705.9,3.2078],[3705.8,2.0644],[3705.5,2.39190601]],[[3706.9,0.26956],[3707.0,3.2078],[3707.4,2.39190601],[3707.5,1.0797],[3707.6,1.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101445810,[[3709.3,1.09],[3709.2,2.39190601],[3709.0,2.86652488]],[[3710.1,3.2078],[3710.2,0.26933],[3710.3,1.0396],[3710.9,0.9348],[3711.0,3.06507601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101509235,[[3714.3,5.86520607],[3714.1,1.71498],[3714.0,14.5078],[3713.8,0.893227],[3713.6,2.47537]],[[3715.3,9.54134194],[3715.7,8.44472259],[3716.0,11.59372527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101549460,[[3715.6,3.55000166],[3715.5,3.55000166],[3715.4,3.2078],[3715.2,1.193],[3715.1,1.8894]],[[3716.7,5.5877419],[3716.9,0.26918914],[3717.1,0.9631],[3717.2,1.86505],[3717.5,0.67199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101585990,[[3718.7,3.51927726],[3718.6,0.26871],[3718.4,4.1986],[3718.1,1.90469036],[3716.9,6.8927171]],[[3718.9,0.2687],[3719.5,0.9522],[3719.6,5.12083223],[3719.7,0.6716],[3719.8,0.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101631822,[[3715.7,0.26892],[3715.5,3.50324093],[3715.4,3.50324093],[3715.3,3.2078],[3715.2,4.38490633]],[[3716.1,0.2689],[3716.3,3.2078],[3716.8,1.206],[3716.9,3.05040633],[3717.3,0.89794762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101674451,[[3717.7,3.55075081],[3717.6,2.3116],[3717.5,1.1403],[3717.4,0.2688],[3717.3,1.252]],[[3717.8,0.26877],[3718.3,3.2078],[3718.7,0.67178],[3718.8,1.1035],[3718.9,1.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101697877,[[3717.3,0.26881],[3717.1,4.58005203],[3717.0,6.1186562],[3716.8,9.5285042],[3716.7,1.0961]],[[3717.4,3.2078],[3717.8,0.26877],[3718.4,1.0777],[3718.5,5.26221513],[3718.6,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101742604,[[3714.8,3.53585522],[3714.7,3.53585522],[3714.6,2.2371],[3714.4,1.1892],[3713.9,4.20958426]],[[3715.4,5.11278551],[3715.7,0.9409],[3715.9,5.28006973],[3716.1,0.2285418],[3716.6,7.26663326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101766217,[[3714.2,4.69001671],[3713.5,1.1508],[3713.4,4.50999],[3712.8,2.17423045],[3712.6,0.67287]],[[3714.3,2.17400551],[3714.7,3.2078],[3714.8,5.95254973],[3714.9,1.13],[3715.0,0.26924494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101832258,[[3711.7,3.42143285],[3711.6,1.037],[3711.4,1.0016],[3711.2,5.38202551],[3710.3,0.89781944]],[[3711.8,0.2692],[3712.4,3.2078],[3712.5,2.12636503],[3712.6,5.25719435],[3712.7,0.94232987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101863493,[[3713.0,1.0639],[3712.9,5.601341],[3712.7,3.2078],[3712.3,4.20958426],[3712.2,5.0]],[[3713.3,3.2078],[3713.5,1.27542631],[3714.0,5.27158117],[3714.2,1.7742],[3714.4,0.67256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101906924,[[3711.6,4.58032135],[3711.5,2.0603],[3711.4,0.26923],[3711.1,3.2078],[3710.7,1.90498551]],[[3711.9,3.477],[3712.2,2.88858551],[3712.3,0.26950617],[3712.4,1.005],[3712.9,8.06321435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733101954049,[[3709.7,1.0735],[3709.6,1.002],[3709.1,3.2078],[3708.9,1.0772],[3708.5,2.57860551]],[[3709.9,2.17470977],[3710.2,1.23046594],[3710.3,3.2078],[3710.4,2.0421],[3710.7,0.26972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102019612,[[3712.6,4.52943292],[3712.5,0.9596],[3712.4,1.0386],[3712.3,3.47696],[3712.2,4.22325099]],[[3712.7,0.26914],[3713.3,3.2078],[3713.4,5.28714605],[3713.5,0.67272],[3713.7,2.65928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102047629,[[3710.1,3.54514309],[3710.0,2.24193],[3709.9,3.2078],[3709.8,2.90718551],[3709.3,0.26940816]],[[3710.9,1.0095],[3711.0,5.2942689],[3711.1,1.045],[3711.2,2.89898551],[3711.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102096069,[[3709.1,3.48731721],[3709.0,0.2694],[3708.9,3.2078],[3708.5,4.23373026],[3708.4,8.26197649]],[[3709.3,0.26939],[3709.4,0.9439],[3709.6,4.1988],[3709.7,0.943],[3709.9,1.90498551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102119689,[[3709.3,5.70162804],[3709.2,0.00852634],[3709.0,3.2078],[3708.7,0.9356],[3708.4,2.57860551]],[[3709.7,0.26936],[3709.8,5.11278551],[3710.0,0.989],[3710.2,0.8283],[3710.5,5.27006811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102173830,[[3716.2,3.44345965],[3716.1,3.44345965],[3716.0,0.981],[3715.8,0.9134],[3714.7,2.693]],[[3716.7,3.2078],[3717.3,0.67204],[3717.4,1.9465],[3717.5,0.94128062],[3720.7,24.0027521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102215880,[[3714.9,3.5357914],[3714.7,3.5357914],[3714.6,3.8047914],[3714.2,0.9399],[3714.1,3.2078]],[[3715.0,0.26898],[3715.3,4.1853],[3715.4,0.9688],[3715.7,1.25027613],[3715.9,3.04756029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102237799,[[3714.1,1.24903],[3713.9,0.9989],[3713.8,1.0049],[3712.9,6.5974525],[3712.7,8.43713667]],[[3714.9,0.9786],[3715.0,1.90862068],[3715.1,3.2078],[3715.3,0.6724],[3715.5,0.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102279724,[[3711.1,0.28299],[3711.0,3.2078],[3710.8,1.0007],[3710.6,0.9824],[3710.4,0.981]],[[3711.5,0.26923],[3711.8,1.8728],[3711.9,3.2078],[3712.0,1.90862068],[3712.2,0.22548876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102341765,[[3708.8,0.26942],[3708.7,3.44733502],[3708.1,0.8816],[3708.0,3.2078],[3707.8,0.67374]],[[3709.0,1.90862068],[3709.2,4.1181],[3709.4,1.1420726],[3709.5,0.979],[3710.3,5.27295423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102363482,[[3711.6,3.50556433],[3711.4,0.26923],[3711.1,8.2078],[3710.7,5.54457073],[3709.1,0.13189959]],[[3711.7,3.2078],[3711.8,0.2692],[3712.1,1.90862068],[3712.3,0.26956793],[3712.4,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102404108,[[3713.1,3.56561697],[3713.0,3.56561697],[3712.9,3.83473697],[3712.6,3.2078],[3712.4,1.007]],[[3713.3,0.2691],[3713.5,1.8038],[3713.6,5.11642068],[3714.0,0.67263],[3714.1,0.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102435134,[[3714.1,3.44749374],[3714.0,1.006],[3713.7,5.38570261],[3713.6,1.6321],[3711.5,0.13724201]],[[3714.7,0.8751],[3714.8,3.2078],[3715.1,6.13309978],[3715.2,0.67241],[3727.2,66.1656333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102470452,[[3716.4,3.4619402],[3716.3,3.4619402],[3716.1,3.4619402],[3715.8,0.26891],[3715.6,1.90862068]],[[3716.5,0.26886],[3716.6,3.2078],[3717.2,0.8573],[3717.4,6.11829978],[3717.6,1.70798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102529699,[[3721.7,3.45066162],[3721.5,0.8784],[3721.4,5.11642068],[3720.1,8.9790895],[3720.0,1.90862068]],[[3722.1,0.8461],[3722.3,4.0533],[3722.6,0.8266],[3722.7,2.60352068],[3723.2,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102549802,[[3723.1,3.53150822],[3723.0,3.74739772],[3722.9,3.2078],[3722.6,0.8585],[3722.5,1.7651]],[[3723.4,0.26837],[3723.7,0.8636],[3723.8,4.0455],[3724.1,2.77292068],[3724.5,5.7304388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102590540,[[3726.4,3.54724131],[3726.3,0.26818],[3725.8,8.19034828],[3725.6,3.0739276],[3725.5,3.9853276]],[[3726.6,3.2078],[3726.7,0.9296],[3726.8,0.27858],[3727.1,1.90862068],[3727.6,0.67024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102651172,[[3725.4,3.49494637],[3725.3,1.7364],[3725.1,0.26827],[3724.6,4.1071],[3724.5,3.11162068]],[[3725.5,0.26824],[3725.8,1.90862068],[3726.0,3.2078],[3726.4,0.67045],[3726.5,0.8889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102673497,[[3728.4,3.53743125],[3728.3,0.26804],[3728.0,0.8305],[3726.6,4.16364552],[3726.5,0.26836199]],[[3728.6,3.47582],[3728.8,1.90862068],[3729.0,0.8419],[3729.3,0.86],[3730.0,5.23398726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102693402,[[3730.7,3.44202861],[3730.6,1.715],[3730.3,0.26789],[3730.0,1.90862068],[3729.9,3.2078]],[[3730.8,3.2078],[3731.4,1.90862068],[3731.8,1.202],[3731.9,0.66946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102735342,[[3728.0,3.47586],[3727.2,0.67029],[3726.7,6.84564552],[3726.5,6.24546828],[3725.4,22.61899934]],[[3728.7,3.2078],[3728.9,1.90862068],[3729.3,2.32044],[3729.7,1.91987],[3730.0,5.37212987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102776161,[[3732.6,6.73722776],[3732.2,0.8265],[3731.6,2.36024651],[3731.3,1.312],[3731.2,0.7799]],[[3732.7,0.26772],[3733.3,3.2078],[3733.5,0.7912],[3733.6,0.66916],[3733.9,3.02935651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102836002,[[3735.1,6.63535404],[3734.6,2.35156728],[3734.5,1.54],[3734.4,1.5044],[3734.3,0.26776199]],[[3735.2,0.26754],[3735.8,3.2078],[3735.9,0.66876],[3736.0,0.7511],[3736.1,0.66871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102858723,[[3735.3,3.46174975],[3735.2,3.72928975],[3735.1,3.46174975],[3735.0,0.818],[3734.9,3.2078]],[[3735.7,0.26751],[3735.8,3.2078],[3736.2,7.35156728],[3736.5,0.7818],[3736.6,5.94602471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102899362,[[3733.4,3.40803227],[3733.3,3.2078],[3733.0,0.2677],[3732.9,2.35156728],[3732.2,3.1962]],[[3733.9,0.26764],[3734.5,3.2078],[3734.6,2.35156728],[3734.9,7.52214065],[3735.6,6.18458965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102955785,[[3734.4,6.35460609],[3734.3,3.2078],[3734.2,2.35350892],[3734.1,0.26777346],[3733.8,1.47362]],[[3735.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733102978502,[[3736.6,3.44535885],[3736.1,3.44535885],[3736.0,3.44535885],[3735.8,5.56130892],[3735.6,2.0247412]],[[3736.7,3.2078],[3737.0,1.5892],[3737.6,0.7982],[3737.8,2.35350892],[3738.3,7.13804041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103020422,[[3737.9,3.53173875],[3737.3,0.774],[3737.2,3.2078],[3737.0,4.80750892],[3736.1,0.9367]],[[3738.0,0.26734],[3738.1,3.2078],[3738.5,0.7212],[3738.7,0.66826],[3739.0,3.76939892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103041940,[[3735.9,3.44096425],[3735.8,5.32745366],[3735.7,3.44096425],[3735.6,0.7988],[3735.3,5.7313]],[[3736.5,3.2078],[3737.1,1.88648941],[3737.3,1.41181],[3737.6,0.66844],[3738.0,0.2208393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103081770,[[3734.9,1.0377],[3734.8,0.9631],[3734.7,3.2078],[3734.4,1.014],[3733.8,2.35263185]],[[3736.2,7.35263185],[3736.3,0.66868],[3736.4,1.9115],[3736.5,3.2078],[3736.8,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103142313,[[3730.9,3.47565],[3730.7,6.53379525],[3730.4,2.35263185],[3730.0,1.622],[3729.8,0.66983]],[[3732.0,3.2078],[3732.6,9.34113185],[3732.7,2.29132],[3733.1,0.66926],[3733.7,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103162928,[[3730.7,2.0262],[3730.6,1.0379],[3730.4,3.2078],[3728.9,0.268],[3728.8,0.67]],[[3731.3,3.2078],[3731.9,3.25935648],[3732.2,0.66941],[3732.3,2.6321],[3732.8,2.33332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103210261,[[3732.2,4.56395948],[3732.0,0.9953],[3731.9,0.9512],[3731.6,3.2078],[3731.0,0.48774855]],[[3732.4,3.2078],[3732.7,2.3579974],[3734.3,13.3],[3736.5,11.5464738],[3737.6,12.5961532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103223666,[[3735.3,3.50824932],[3735.2,3.2078],[3734.7,0.26758],[3734.5,0.9858],[3734.1,3.3691974]],[[3735.4,0.26753],[3736.3,3.2078],[3736.4,2.69077659],[3736.5,0.66864],[3736.8,0.66859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103263418,[[3731.5,1.0439],[3731.4,3.2078],[3730.9,2.0363],[3730.7,0.26803112],[3730.2,1.657]],[[3731.7,0.2678],[3732.1,2.3579974],[3732.3,6.24888605],[3732.5,3.2078],[3732.6,7.95837016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103325862,[[3725.5,3.45490326],[3725.4,3.45490326],[3725.3,0.9888],[3725.0,0.9834],[3724.8,0.26829]],[[3725.6,0.26823],[3725.7,3.2078],[3726.4,0.26843043],[3726.6,0.89627649],[3726.7,10.17982835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103346677,[[3725.6,11.98606498],[3725.5,0.9892],[3725.3,2.3579974],[3725.1,1.473],[3724.9,0.89628248]],[[3725.7,8.33124582],[3726.2,9.37332908],[3726.4,10.4137363],[3727.6,3.15983],[3728.5,13.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103384808,[[3731.3,3.45467238],[3731.2,3.45467238],[3731.1,3.2078],[3730.8,3.45467238],[3730.6,6.54248077]],[[3731.4,0.26782],[3731.5,2.684],[3732.0,1.9432],[3732.1,3.2078],[3732.3,2.59417936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103444948,[[3735.1,3.2078],[3735.0,2.59306627],[3734.7,3.5159],[3734.4,2.98857373],[3734.1,0.66905]],[[3736.0,3.2078],[3736.4,1.0129],[3736.7,0.9776],[3737.0,0.26777274],[3737.2,6.23992794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103483484,[[3739.8,6.49929253],[3739.6,3.2078],[3739.5,1.456],[3738.9,4.41272658],[3738.3,2.676]],[[3740.5,3.2078],[3740.6,0.26716],[3741.2,1.15387141],[3741.5,0.9305],[3741.6,3.74452658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103505117,[[3736.9,3.54079254],[3736.5,1.0115],[3736.2,6.95232658],[3734.8,0.66893],[3734.4,3.176]],[[3738.8,0.9602],[3739.5,0.22305976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103524910,[[3734.9,3.45112891],[3734.8,3.4351329],[3734.7,3.4351329],[3734.6,3.4351329],[3734.0,3.16180699]],[[3735.0,3.47536],[3735.4,2.0694],[3735.5,5.66882],[3735.8,0.66877],[3736.1,3.73982726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103564645,[[3736.7,6.94762726],[3736.4,3.02646741],[3736.3,9.11557528],[3736.2,1.422],[3735.5,2.32222]],[[3738.1,7.32384904],[3738.4,8.5877656],[3738.6,12.56769191],[3738.8,11.0681099],[3739.3,4.09669655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103623371,[[3733.1,3.68870986],[3733.0,2.1165],[3732.9,8.2078],[3732.6,3.73982726],[3732.4,2.97761703]],[[3733.7,3.2078],[3734.0,0.26763],[3734.8,4.78862726],[3734.9,1.0609],[3735.1,5.35289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103644068,[[3735.7,3.47494833],[3735.5,5.68204833],[3735.1,3.2078],[3735.0,1.475],[3734.6,0.26771038]],[[3736.5,3.2078],[3736.9,1.1041],[3737.0,0.66855],[3737.2,3.73982726],[3737.4,6.47712214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103683095,[[3731.4,3.42446519],[3731.3,3.42446519],[3730.5,1.1094],[3730.4,4.56568],[3729.2,0.22484183]],[[3731.8,3.2078],[3731.9,3.73982726],[3732.3,3.24288],[3732.5,0.66936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103731832,[[3727.2,3.45939811],[3727.1,3.45939811],[3727.0,3.2078],[3725.3,1.38858726],[3725.2,0.67065]],[[3727.3,0.50704267],[3727.5,0.26853349],[3728.0,3.7577334],[3729.9,8.58387933],[3730.0,1.42610526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103783368,[[3728.5,3.43268464],[3728.3,3.43268464],[3728.1,6.3384291],[3728.0,3.2078],[3727.9,2.90836853]],[[3729.1,1.1809],[3729.2,6.62224403],[3729.4,0.49262936],[3729.6,0.66986],[3729.8,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103805686,[[3726.6,3.47143491],[3726.4,3.2078],[3726.2,1.2373],[3726.1,0.26817],[3725.7,1.29]],[[3726.9,0.26811],[3727.2,3.41444403],[3727.4,3.2078],[3727.6,6.30499996],[3727.7,0.21891076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103827893,[[3725.7,3.2078],[3725.6,0.26821],[3725.5,2.89877205],[3725.4,3.54322472],[3725.1,1.2024]],[[3726.6,0.26814],[3726.8,3.64121107],[3727.2,3.2078],[3727.3,3.6934],[3727.4,0.93880337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103868921,[[3727.6,3.50672782],[3727.2,0.77212222],[3727.1,4.4328],[3725.9,0.67047],[3725.0,0.63461507]],[[3728.1,7.33593014],[3728.4,8.40274774],[3728.5,3.2078],[3728.7,10.12141425],[3728.9,13.91630744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103928671,[[3727.4,1.4058],[3727.2,3.2078],[3727.1,1.359],[3727.0,0.26811],[3726.9,2.642]],[[3728.0,0.26804],[3728.1,3.2078],[3728.5,3.41259478],[3729.0,0.66992],[3729.3,0.66986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103951398,[[3725.5,1.3965],[3725.0,3.2078],[3724.7,0.26827],[3724.0,0.2688],[3723.9,7.56505953]],[[3725.7,0.26821],[3726.3,3.41259478],[3726.6,8.2078],[3726.8,0.67032],[3726.9,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733103988437,[[3725.2,4.82225816],[3724.9,1.4239],[3724.7,3.2078],[3724.5,1.4344],[3724.1,4.08338478]],[[3725.8,3.2078],[3726.0,3.41259478],[3726.1,1.2993],[3726.3,0.26870667],[3726.4,1.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104049682,[[3731.0,1.3548],[3730.9,2.5857],[3730.8,3.47574709]],[[3731.6,0.26778],[3732.1,3.2078],[3732.3,1.3088],[3732.6,3.41259478],[3732.7,0.66925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104092000,[[3732.1,3.10900418],[3732.0,10.0473861],[3731.9,3.2078],[3731.6,1.3516],[3731.2,1.4172]],[[3732.6,3.2078],[3732.9,1.414],[3733.2,6.30003221],[3733.5,7.35003758],[3733.6,0.22413763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104114127,[[3733.5,3.51918822],[3733.0,0.26767],[3732.9,3.2078],[3732.5,3.40545509],[3731.1,12.36397141]],[[3733.7,2.7421],[3733.8,0.26762],[3734.1,4.57536],[3734.2,9.70107151],[3734.4,7.34674261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104137831,[[3733.7,0.26762],[3733.5,7.90631547],[3733.4,3.2078],[3733.3,3.40545509],[3732.7,1.6345]],[[3734.2,7.98798721],[3734.4,7.34835857],[3734.5,1.3638],[3734.7,11.52610901],[3734.9,9.35809764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104177252,[[3732.2,2.50282809],[3732.1,0.26774],[3731.9,1.3666],[3731.8,3.2078],[3731.7,1.3471]],[[3732.7,3.2078],[3732.8,6.53970604],[3733.0,7.31735205],[3733.1,0.0105],[3733.2,13.15634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104217087,[[3732.0,3.2078],[3731.9,2.88959438],[3731.8,3.48798233],[3731.7,1.4505],[3731.5,2.73217145]],[[3732.9,9.5160723],[3733.1,2.73217145],[3733.2,7.31735205],[3733.3,1.4014],[3733.4,8.63078888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104259819,[[3728.9,0.26797],[3728.8,3.47564088],[3728.6,7.972],[3728.3,4.14358011],[3728.1,0.93886]],[[3730.2,0.26788],[3730.3,2.73217145],[3730.4,3.2078],[3730.5,0.66965],[3730.6,7.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104301345,[[3731.0,2.96190721],[3730.8,7.84408149],[3730.4,0.22802402],[3730.2,0.93768],[3727.3,6.35982868]],[[3731.7,3.2078],[3732.0,1.4737],[3732.2,6.26559252],[3732.4,8.80495795],[3732.5,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104362100,[[3731.1,0.26781],[3730.9,6.26122149],[3730.6,3.45647678],[3730.5,3.40685562],[3730.3,2.8938]],[[3731.5,3.2078],[3731.9,0.26776],[3732.2,3.21653327],[3732.3,0.22243847],[3732.4,1.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104365096,[[3731.4,3.44726882],[3731.3,4.81765562],[3731.2,1.5446],[3731.1,2.90526259],[3731.0,4.6548]],[[3732.4,3.2078],[3732.9,3.40685562],[3733.2,1.234],[3733.3,2.8261],[3733.5,6.28503423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104429741,[[3730.3,3.45687815],[3730.2,1.77808],[3730.1,4.6464],[3730.0,1.4349],[3729.5,3.40820422]],[[3730.9,0.26783],[3731.1,3.2078],[3731.2,4.93660422],[3731.7,0.21950986],[3731.8,0.66942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104451553,[[3729.9,1.4208],[3729.8,1.4522],[3729.7,1.5442],[3729.6,7.35913315],[3729.5,0.26792]],[[3730.2,0.26788],[3730.5,3.2078],[3730.9,5.7018751],[3731.1,0.66955],[3731.3,6.95097339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104524211,[[3731.7,5.68264821],[3731.6,1.4987],[3731.3,3.47559]],[[3732.1,0.26774],[3732.3,3.2078],[3732.4,7.36004901],[3732.5,1.5331],[3732.6,8.37528452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104558438,[[3732.1,8.84844821],[3732.0,1.4968],[3731.8,0.26795068],[3731.2,0.93751],[3731.0,0.26795068]],[[3732.3,6.31520936],[3732.5,7.3677114],[3732.7,8.41891921],[3732.9,9.39838879],[3733.1,10.44265421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104605869,[[3733.0,3.44342003],[3732.9,1.5382],[3732.8,3.00013821],[3732.7,1.74712412],[3732.6,1.4315]],[[3733.5,5.00594],[3733.6,1.5457],[3734.1,4.79738194],[3734.2,1.4562],[3734.3,6.30987864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104629678,[[3731.9,3.48826007],[3731.8,3.0328],[3731.4,2.73244821],[3731.3,1.49779],[3731.2,0.26796002]],[[3732.0,3.47555],[3732.6,6.29688988],[3732.7,1.4364],[3732.8,11.55887329],[3732.9,0.22076635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104694438,[[3736.2,6.29033921],[3736.0,1.81125],[3735.9,1.4867],[3735.8,1.4741],[3735.7,3.2078]],[[3736.7,6.27450142],[3736.8,3.2078],[3736.9,7.58765165],[3737.1,11.39210189],[3737.5,10.4575023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104697334,[[3736.2,6.29033921],[3736.1,3.2078],[3736.0,1.5438],[3735.9,1.4867],[3735.8,1.4741]],[[3736.8,6.27450142],[3737.1,10.34635165],[3737.2,3.2078],[3737.3,8.36600189],[3738.1,1.90063866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104769209,[[3734.3,3.44255652],[3733.8,7.6347],[3733.7,2.73244821],[3733.5,0.26764],[3733.2,0.26785881]],[[3734.4,0.26758],[3734.6,3.2078],[3734.7,1.4172],[3734.8,1.4737],[3735.2,1.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104791713,[[3735.9,3.55721413],[3735.3,1.5313],[3731.7,33.30081239],[3731.6,12.3786347],[3730.7,59.8115922]],[[3736.0,0.26746],[3736.1,7.68024703],[3736.3,8.75666219],[3736.4,4.6501],[3736.6,11.13508782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104834250,[[3736.3,4.9947784],[3736.2,5.94024821],[3735.8,2.947],[3735.6,0.2221503],[3735.3,4.39880427]],[[3736.8,0.26741],[3737.2,4.7363],[3737.3,1.51738687],[3737.4,6.29690893],[3737.7,7.34222712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104901175,[[3734.0,1.2063],[3733.9,2.4623],[3733.8,3.2078]],[[3734.7,6.56510754],[3734.8,3.96234821],[3734.9,11.73081008],[3736.3,9.48159092],[3738.6,0.26778056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104945523,[[3734.0,1.1952],[3733.9,2.349],[3733.6,6.19961061],[3733.1,1.213],[3728.8,79.4377955]],[[3734.4,3.2078],[3734.6,1.40027],[3734.9,3.88978061],[3735.2,0.22568205],[3737.5,11.5464738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104968643,[[3733.7,3.53552134],[3733.6,3.5347],[3733.2,0.26766],[3732.8,2.72418061],[3732.5,0.26789755]],[[3734.2,3.47539],[3734.3,2.72418061],[3734.7,1.1645],[3734.9,1.3610326],[3735.1,0.66882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733104991959,[[3735.2,3.2078],[3734.7,0.26755],[3734.6,1.211],[3734.4,2.72418061],[3734.2,0.26794494]],[[3735.8,2.72418061],[3736.2,8.40444679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105039394,[[3734.6,6.69409694],[3734.5,2.3844],[3734.4,3.2078],[3734.0,3.93418061],[3733.6,0.53581218]],[[3735.1,6.30326103],[3735.3,7.35244739],[3735.4,2.72418061],[3735.5,9.52914679],[3735.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105111340,[[3737.4,3.45845843],[3736.8,3.2078],[3736.4,5.75977663],[3736.2,0.26744],[3736.0,2.3108]],[[3738.0,10.4939],[3738.1,4.60747663],[3738.3,0.22571324],[3739.0,0.80285508],[3739.4,4.54411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105124140,[[3737.9,4.58127439],[3737.8,3.2078],[3737.6,1.43804],[3737.4,1.1213],[3737.2,3.39147663]],[[3738.7,0.26727],[3738.9,3.2078],[3739.1,3.39147663],[3739.2,1.60472184],[3739.4,2.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105168672,[[3735.0,3.43701686],[3734.9,3.43701686],[3734.8,6.25328131],[3734.5,1.1138],[3734.3,3.22758]],[[3735.5,6.59927663],[3736.3,2.3575],[3736.4,2.04459],[3736.5,0.22521179],[3736.7,0.66853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105228608,[[3732.5,3.53784303],[3732.2,3.2078],[3731.9,3.53784303],[3731.5,1.1085]],[[3733.1,3.47547],[3733.2,3.39147663],[3733.3,1.1592],[3733.4,0.22436983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105270840,[[3740.3,3.39740913],[3739.9,1.1537],[3739.7,3.2078],[3739.3,3.39147663],[3739.2,0.108]],[[3740.4,0.26712],[3740.7,1.0803],[3740.9,1.1163],[3741.0,0.22064397],[3741.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105297751,[[3738.1,3.2078],[3737.3,5.17206073],[3737.2,3.39147663],[3737.0,7.49905022],[3736.8,1.0554]],[[3738.2,0.26728],[3738.7,1.0609],[3738.8,6.59927663],[3739.1,1.20829512],[3739.3,1.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105320071,[[3738.8,3.5129848],[3738.7,3.2078],[3738.5,0.9631],[3738.2,0.26727],[3738.0,3.39147663]],[[3739.4,6.54052653],[3739.7,10.71036925],[3739.8,1.0353],[3739.9,9.09249504],[3740.0,0.22686202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105389416,[[3733.5,3.52397216],[3733.4,3.2078],[3733.1,0.9964],[3733.0,0.9519],[3732.7,0.26767]],[[3733.9,3.67119503],[3734.0,1.018],[3734.1,0.22601977],[3734.5,2.2759],[3735.6,13.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105432062,[[3731.7,3.2078],[3731.0,0.26779],[3730.9,0.9394],[3730.6,0.9445],[3730.2,0.1719]],[[3731.8,3.40200769],[3732.1,1.0127],[3732.2,0.26771],[3732.5,6.235],[3732.8,5.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105475780,[[3729.6,3.2078],[3729.3,0.01715],[3728.9,1.25634],[3728.1,4.17370759],[3728.0,0.26806201]],[[3729.8,2.73284553],[3729.9,1.235],[3730.0,0.26786],[3730.2,0.26810225],[3730.3,1.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105499507,[[3731.7,3.40847279],[3731.5,3.40847279],[3731.4,3.2078],[3731.1,0.26778],[3730.9,4.30387279]],[[3732.0,2.73284553],[3732.1,1.8374],[3732.2,0.26771],[3732.7,3.2078],[3733.2,1.73572706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105564540,[[3732.0,3.2078],[3731.4,2.73190297],[3731.3,0.8855],[3731.1,0.66947]],[[3732.5,0.8465],[3732.7,1.7377],[3732.9,0.26766],[3733.0,2.73190297],[3733.2,9.50745545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105606676,[[3729.1,3.79060973],[3729.0,3.2078],[3728.8,0.8191],[3728.7,3.86195306],[3727.9,0.26811806]],[[3730.0,3.2078],[3730.1,1.232],[3730.2,7.12059661],[3730.3,1.09495],[3730.4,10.07461438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105628197,[[3728.3,3.49901298],[3728.2,3.2078],[3728.1,0.268],[3728.0,0.7985],[3726.7,1.232]],[[3728.8,0.8714],[3728.9,3.963335],[3729.0,0.26794],[3729.1,0.8177],[3729.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105684828,[[3727.3,3.55615903],[3727.1,3.55615903],[3726.3,0.8148],[3726.2,0.89068241],[3725.9,1.231]],[[3727.7,3.2078],[3727.8,2.730335],[3728.1,0.8448],[3728.2,7.85119661],[3728.4,8.57527938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105696944,[[3726.5,3.55420272],[3726.4,3.55420272],[3726.3,3.55420272],[3726.2,3.55420272],[3726.1,1.03954]],[[3726.6,1.59],[3726.7,2.730335],[3726.8,0.2681],[3726.9,0.785],[3727.1,6.29509661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105757181,[[3717.2,0.757],[3715.7,3.11820348],[3715.6,7.62034748]],[[3717.9,0.26874],[3718.1,3.43242212],[3718.6,5.4018292],[3718.9,0.2688107],[3719.7,0.2688107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105796227,[[3712.1,3.55588826],[3711.9,3.21869],[3711.5,0.673],[3711.2,3.77996709],[3711.1,0.67307]],[[3713.0,3.2078],[3713.1,0.26932472],[3713.2,1.531],[3713.4,1.4842],[3713.6,1.25447472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105818135,[[3712.1,0.26915],[3712.0,3.2078],[3711.6,0.7035],[3711.5,0.7037],[3711.2,4.1250384]],[[3712.8,1.531],[3712.9,3.2078],[3713.0,0.490102],[3713.1,3.78495876],[3713.6,1.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105880174,[[3712.6,0.26912],[3712.3,0.6979],[3712.2,3.2078],[3711.6,3.43993104],[3711.4,0.67302]],[[3713.0,1.459],[3713.1,3.2078],[3713.3,0.26941034],[3713.4,0.26907],[3713.6,3.43993104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105892587,[[3711.9,6.67692315],[3711.8,1.00108],[3711.3,1.3742],[3711.2,3.43993104],[3710.9,4.20035346]],[[3712.7,1.72711],[3712.8,3.2078],[3713.2,3.43993104],[3713.4,0.7249],[3714.0,6.93304623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105942723,[[3712.9,0.26909],[3712.1,3.58163797],[3712.0,3.2078],[3711.7,0.67297],[3711.6,5.0]],[[3713.1,3.43993104],[3713.2,3.2078],[3713.3,1.4562],[3713.4,0.6988],[3713.5,0.53843187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733105985265,[[3711.0,3.52970787],[3710.9,3.52970787],[3710.8,0.26925],[3710.7,0.6765],[3710.1,3.9497]],[[3711.2,3.2078],[3711.5,0.2692],[3712.1,3.43993104],[3712.2,1.3926],[3712.3,0.22818125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106008583,[[3709.9,0.26931],[3709.8,3.46898803],[3709.7,3.46898803],[3709.6,3.46898803],[3709.5,0.7325]],[[3710.1,3.2078],[3710.5,2.76246766],[3710.6,0.26927],[3711.0,0.2210025],[3711.2,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106074250,[[3708.8,0.92549],[3708.5,0.6706],[3708.1,3.52512329],[3707.9,7.43586698],[3707.7,6.9692192]],[[3709.2,5.97026766],[3709.4,0.22664734],[3709.6,2.26674],[3709.7,0.2697068],[3712.1,11.7752508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106116881,[[3712.4,3.52506083],[3712.3,3.52506083],[3711.8,0.6484],[3711.6,3.2078],[3711.4,4.88436698]],[[3712.8,3.2078],[3712.9,3.43989974],[3713.5,0.92972182],[3713.6,0.2212804],[3713.9,2.04457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106140003,[[3712.7,0.26911],[3712.5,3.54697225],[3712.4,3.8329],[3712.3,0.6808],[3712.1,3.44159964]],[[3713.0,3.2078],[3713.4,0.93216],[3713.5,0.26943066],[3713.6,1.311],[3714.5,9.43666762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106184939,[[3714.3,3.53375195],[3714.1,3.53375195],[3714.0,3.8392],[3713.9,0.6456],[3713.6,4.21515854]],[[3714.9,3.2078],[3715.1,0.26894],[3715.3,0.6468],[3715.4,4.3978382],[3715.6,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106249287,[[3714.6,0.96357],[3714.0,3.2078],[3713.8,2.75564519],[3713.7,7.03219]],[[3715.0,2.75564519],[3715.4,0.6393],[3715.5,3.2078],[3715.7,7.50705401],[3715.8,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106270207,[[3714.4,3.47029332],[3714.0,3.2078],[3713.9,0.94052],[3713.7,1.9068],[3713.2,3.66393524]],[[3714.8,3.2078],[3714.9,0.26895],[3715.2,3.43720501],[3716.0,0.6722],[3716.2,1.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106312927,[[3714.7,0.26897],[3714.4,6.68080483],[3714.3,3.47300483],[3714.1,3.47300483],[3714.0,4.21515854]],[[3715.4,3.2078],[3715.5,4.07153351],[3715.6,0.2689],[3715.9,0.5928],[3716.0,2.12387033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106334444,[[3716.5,0.26884],[3716.4,3.2078],[3715.9,3.52800726],[3715.7,3.52800726],[3715.6,4.68783351]],[[3716.9,0.5992],[3717.5,3.70998208],[3717.6,3.8199],[3717.8,1.247],[3718.3,0.94092856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106400085,[[3717.6,1.198],[3717.1,3.8409],[3716.7,0.26897772],[3716.6,3.98713401],[3713.8,56.48641499]],[[3717.9,3.2078],[3718.5,2.74913401],[3718.8,0.75074702],[3719.0,1.31102],[3733.0,35.01659934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106445237,[[3719.9,0.26862],[3719.8,3.42452179],[3719.7,0.6335],[3719.6,3.8346],[3719.1,3.42083401]],[[3720.5,0.6146],[3720.6,0.22474761],[3720.7,0.5929],[3720.9,6.22603261],[3721.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106459543,[[3719.7,1.8573],[3719.5,0.26864],[3719.1,3.2078],[3718.7,3.42090401]],[[3720.3,0.26859],[3720.4,3.8241],[3720.5,2.74913401],[3720.9,0.6079],[3721.0,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106537375,[[3719.3,0.5607],[3719.0,3.2078],[3718.9,1.1143],[3718.8,2.74913401]],[[3719.9,3.47642],[3720.0,0.5587],[3720.2,2.74913401],[3720.4,0.5541],[3720.6,6.24805401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106540176,[[3719.9,4.63086086],[3719.8,0.26862],[3719.5,3.2078],[3719.3,0.5607],[3719.2,2.74913401]],[[3720.5,0.5524],[3720.6,3.47637],[3720.7,0.26886996],[3720.9,0.5536],[3721.0,6.24805401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106612536,[[3718.0,12.0611744],[3717.8,6.32273782],[3717.6,9.67179225],[3717.1,1.87305],[3717.0,0.26898061]],[[3718.6,1.24147516],[3718.9,0.5406],[3719.1,1.24147516],[3719.3,3.47679074],[3719.6,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106663264,[[3715.0,1.0819],[3714.9,0.5309],[3714.8,3.2078],[3714.2,4.21515854],[3714.1,6.32273782]],[[3715.1,2.75239957],[3715.5,3.2078],[3715.6,0.5402],[3715.7,0.5404],[3717.1,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106685890,[[3717.1,3.2078],[3716.9,0.5489],[3716.8,0.26884],[3716.1,0.5218],[3715.9,0.5236]],[[3717.2,2.75239957],[3717.6,0.82369],[3717.7,3.2078],[3717.8,0.26910583],[3718.4,1.49807045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106756630,[[3715.4,0.80854],[3715.3,1.0849],[3715.2,3.2078],[3714.7,4.19655465],[3713.9,4.48431362]],[[3716.0,0.26891],[3716.1,0.5343],[3716.2,2.75239957],[3716.4,3.2078],[3716.5,6.77555401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106801362,[[3718.3,6.66430139],[3718.2,0.5184],[3717.8,1.6938],[3717.5,3.4288967],[3717.3,0.49820027]],[[3719.4,6.6366967],[3719.8,0.22504223],[3720.5,0.5586],[3720.9,3.208],[3723.3,16.2374329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106826982,[[3716.0,3.4788669],[3715.9,0.5457],[3715.8,0.5451],[3715.7,3.2078],[3715.2,1.167]],[[3716.8,3.4278888],[3717.0,3.4288967],[3717.6,0.71367],[3718.2,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106873104,[[3713.6,0.5243],[3713.4,3.47689],[3713.3,0.4987],[3712.8,0.5203],[3711.1,0.2696]],[[3713.7,3.4288967],[3714.0,0.26905],[3714.1,3.43156755],[3714.7,0.80651601],[3715.1,6.23308101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106898929,[[3714.8,0.26899],[3714.6,4.03182948],[3714.5,0.4709],[3714.4,3.2078],[3713.1,6.88460595]],[[3715.2,3.2078],[3715.3,6.50203101],[3715.4,3.44028869],[3715.5,7.74962784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733106967991,[[3715.4,3.92533322],[3715.3,0.26895],[3715.2,3.92673322],[3715.1,3.6577],[3714.2,0.22237023]],[[3715.6,3.2078],[3715.8,0.26891],[3716.0,2.75546065],[3716.1,2.27203889],[3716.2,0.26919639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107017018,[[3716.3,3.52527663],[3716.2,0.4205],[3716.1,3.89519],[3715.8,4.21752827],[3715.6,6.3262924]],[[3716.6,2.75546065],[3716.7,0.26885],[3716.9,3.2078],[3717.3,6.90518175],[3717.4,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107039632,[[3716.7,3.94522659],[3716.6,0.26885],[3716.5,3.2078],[3716.1,0.844],[3715.6,7.91436263]],[[3717.2,0.26882],[3717.3,3.18846065],[3717.4,3.2078],[3717.8,0.4344],[3719.3,16.5385411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107080564,[[3714.5,3.51326181],[3714.4,4.28251],[3714.3,0.4091],[3713.6,6.97298892],[3713.5,0.67269]],[[3715.0,3.02444065],[3715.6,3.6044],[3715.7,0.4361],[3716.0,0.3179],[3716.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107158331,[[3712.3,0.4303],[3712.2,0.8296],[3712.1,3.2078],[3712.0,0.26919],[3711.6,6.3262924]],[[3712.6,0.26915],[3712.9,2.75546065],[3713.1,0.4136],[3713.2,3.2078],[3713.5,0.67271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107184737,[[3712.3,4.71413899],[3712.1,0.26918],[3711.7,3.2078],[3711.4,0.67309],[3711.3,5.34852827]],[[3712.4,0.04337974],[3712.7,2.75546065],[3712.8,3.2078],[3713.2,0.22271197],[3713.3,6.26298941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107231193,[[3715.7,0.26892],[3715.5,1.2503],[3715.2,1.126],[3713.6,4.21752827],[3712.5,12.65258481]],[[3716.0,3.2078],[3716.2,0.26889],[3716.5,0.8154],[3716.7,2.29747346],[3716.9,2.75752984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107254212,[[3715.9,1.2222],[3715.8,0.26891],[3715.7,3.2078],[3715.1,4.21752827],[3715.0,2.75752984]],[[3716.5,2.75752984],[3716.6,0.26929062],[3716.7,4.0307],[3717.1,8.4385825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107322354,[[3716.4,7.5217502],[3716.3,0.4213],[3715.6,4.21752827],[3715.5,6.3262924],[3715.4,0.67235]],[[3716.7,2.75752984],[3717.1,3.6288],[3717.3,0.4171],[3717.4,0.26913191],[3717.8,0.94113189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107374290,[[3717.0,3.52104037],[3716.9,1.2276],[3716.4,3.2078],[3715.8,8.75434811],[3712.2,72.70547941]],[[3717.3,2.75752984],[3717.4,3.606],[3717.5,0.4106],[3717.9,0.21966667],[3718.7,9.0162129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107424218,[[3715.8,3.41992052],[3715.7,3.2078],[3715.4,5.31256827],[3715.3,7.8384924],[3712.2,72.70547941]],[[3715.9,0.0125386],[3716.1,0.26889],[3716.2,2.75752984],[3716.5,3.6206],[3716.8,0.65544365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107475061,[[3714.8,3.50694683],[3714.7,0.8283],[3714.6,0.4001],[3714.5,3.4768],[3714.0,1.36316886]],[[3715.0,3.02649984],[3715.6,3.2078],[3715.8,1.03873145],[3716.0,6.92616862],[3716.1,0.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107520205,[[3714.2,3.5004114],[3714.1,3.6433],[3713.9,0.69305],[3713.8,4.20991387],[3713.7,6.31487081]],[[3714.5,2.75752984],[3714.6,0.269],[3714.7,4.011],[3714.8,0.22801943],[3715.5,11.07437846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107548327,[[3713.2,0.3961],[3713.1,0.4225],[3712.8,0.424],[3712.7,3.2078],[3712.0,1.75598]],[[3713.3,2.74320934],[3713.5,3.2078],[3713.8,0.3952],[3713.9,0.4244],[3714.8,6.25389862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107603365,[[3715.0,0.26894],[3714.7,3.2078],[3714.2,5.4554591],[3714.1,0.67253],[3714.0,6.31487081]],[[3715.7,4.2818],[3715.8,1.24554523],[3715.9,2.07464404],[3716.2,12.98689862],[3716.4,7.29621506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107625478,[[3718.3,3.2078],[3718.0,3.95283025],[3717.8,0.4006],[3717.7,3.15489473],[3717.4,1.069]],[[3719.1,3.2078],[3719.2,2.75619473],[3719.4,0.92316407],[3719.5,0.7186],[3720.7,0.67135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107698433,[[3719.3,0.4226],[3719.2,3.2078],[3718.9,0.26866],[3718.8,0.3991],[3718.0,9.74287554]],[[3719.4,0.00867441],[3719.5,6.55808782],[3719.7,10.05240979],[3719.8,0.26891045],[3719.9,8.56063536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107744285,[[3718.8,3.2078],[3718.2,5.43421387],[3718.1,6.31487081],[3717.9,0.26873],[3717.8,8.41982774]],[[3718.9,1.50952219],[3719.1,0.0393042],[3719.2,1.1669],[3719.3,1.24086219],[3719.4,0.67159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107768810,[[3719.7,3.2078],[3719.1,0.8268],[3718.6,0.4366],[3718.2,1.32085767],[3717.4,1.6569677]],[[3719.8,0.2686],[3719.9,10.26774606],[3720.1,8.68343149],[3720.2,0.8551],[3720.3,9.51499518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107818349,[[3718.7,3.2078],[3718.4,1.2005],[3717.4,1.38811003],[3717.3,1.31289382],[3716.1,12.66835659]],[[3718.8,0.32434997],[3718.9,0.3969],[3719.0,9.02932672],[3719.1,0.66005789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107890198,[[3719.7,3.2078],[3719.5,0.26863],[3719.3,1.2162],[3718.8,1.037],[3716.0,12.66835659]],[[3720.0,2.7523944],[3720.1,0.2686],[3720.4,0.4237],[3720.5,0.26887646],[3720.6,6.68165461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107914534,[[3719.1,3.2078],[3718.6,1.4927],[3718.0,4.22278553],[3717.8,6.33417829],[3717.7,2.7523944]],[[3719.2,2.7523944],[3719.4,0.26865],[3719.7,0.66193533],[3719.8,0.4024],[3720.0,3.1606944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733107964470,[[3721.8,3.2078],[3721.5,0.434],[3720.9,3.77033664],[3720.4,0.26869946],[3720.3,5.11982912]],[[3722.1,0.4156],[3722.5,2.74433664],[3722.6,0.65958131],[3722.7,3.2078],[3722.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108007602,[[3720.1,3.2078],[3719.9,0.435],[3719.8,0.406],[3719.6,0.408],[3719.5,0.26861]],[[3720.2,0.02088751],[3720.3,0.26856],[3720.5,2.74433664],[3720.7,0.8325],[3720.9,1.24727049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108066351,[[3721.3,3.2078],[3721.2,2.74433664],[3721.1,3.41363201],[3721.0,5.4011]],[[3722.4,0.22967489],[3722.8,0.26879046],[3722.9,2.33929158],[3723.0,3.2078],[3723.1,6.26909052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108114096,[[3724.4,3.51232413],[3724.3,3.2078],[3724.1,3.16263664],[3724.0,0.8266],[3723.5,4.20277136]],[[3725.4,3.15763664],[3725.5,0.48753295],[3725.6,3.2078],[3726.0,0.26872257],[3726.2,11.12344186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108137997,[[3727.2,3.48715541],[3727.1,3.2078],[3726.9,1.018],[3726.8,1.259],[3726.7,0.2681]],[[3727.4,0.01471],[3727.7,0.26803],[3727.8,2.74433664],[3728.0,0.22616305],[3728.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108179037,[[3726.8,3.42515941],[3726.4,3.42515941],[3726.3,3.42515941],[3726.2,0.43],[3726.0,3.47603027]],[[3726.9,0.26809],[3727.3,3.2078],[3727.6,2.74433664],[3727.7,0.22964469],[3727.8,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108241994,[[3729.2,3.49406164],[3729.1,0.26793],[3729.0,4.0631],[3728.7,0.4331],[3728.6,2.74433664]],[[3729.6,0.2679],[3730.0,3.2078],[3730.1,7.19143568],[3730.3,7.3171503],[3730.4,1.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108265600,[[3730.8,3.46624965],[3730.5,0.66873],[3730.4,3.6113],[3730.3,0.3974],[3726.6,20.66751888]],[[3730.9,3.2078],[3731.2,0.26778],[3731.3,0.22108371],[3731.4,2.74433664],[3731.5,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108292503,[[3732.9,7.50589349],[3732.8,3.2078],[3732.1,1.053],[3732.0,2.96927359]],[[3733.2,10.0],[3734.0,8.63224208],[3734.1,3.22553],[3734.3,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108330928,[[3738.8,3.50056379],[3738.7,3.2078],[3738.3,3.39710943],[3737.9,1.108],[3737.7,0.00452287]],[[3739.5,3.22085],[3740.0,3.39710943],[3740.1,0.22338241],[3740.2,0.4065],[3740.4,1.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108370449,[[3740.5,3.40624619],[3740.4,3.2078],[3740.3,0.4104],[3740.2,0.4103],[3740.0,3.66424943]],[[3741.1,0.26707],[3741.2,3.2078],[3741.6,0.22130371],[3742.0,3.39710943],[3742.1,2.13193401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108429612,[[3743.9,6.70151205],[3743.7,0.3921],[3743.0,3.39710943],[3742.3,0.66745],[3742.2,3.0806]],[[3745.1,3.2078],[3745.2,0.65922748],[3745.3,4.69810943],[3745.5,0.21913519],[3745.7,6.25684912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108449820,[[3747.7,3.45412762],[3747.2,3.2078],[3747.1,0.26664],[3745.9,0.2672],[3745.5,0.66688]],[[3748.7,3.2078],[3749.3,1.346],[3749.9,3.71534019],[3750.1,0.66609],[3750.8,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108488946,[[3751.2,3.98169019],[3751.1,3.42105561],[3751.0,8.05296567],[3750.9,0.37643787],[3750.7,3.2078]],[[3751.7,3.2078],[3752.1,0.26629],[3753.0,0.66557],[3753.1,0.26673708],[3753.3,6.79470981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108510255,[[3751.3,3.36936832],[3751.0,3.47416],[3750.9,0.4166],[3750.6,0.8477],[3750.3,2.67]],[[3751.8,0.26631],[3752.1,9.46807222],[3752.4,0.3932],[3752.6,7.2996573],[3752.8,0.66561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108560295,[[3756.9,3.2078],[3756.5,3.70148836],[3755.7,14.50658108],[3755.4,2.18112],[3755.3,3.4695471]],[[3757.7,6.52944564],[3758.0,7.2996573],[3758.1,3.2078],[3758.2,8.34246549],[3758.4,9.38527368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108604513,[[3759.0,2.21536672],[3758.6,3.2078],[3758.3,0.833],[3758.2,3.70148836],[3757.6,1.711]],[[3759.5,3.2078],[3759.9,5.0],[3760.4,2.108],[3760.8,4.36568836],[3763.1,6.52995564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108624129,[[3760.2,0.4316],[3759.8,4.0374],[3759.5,0.26591853],[3759.3,0.2658],[3759.2,3.70148836]],[[3760.9,3.2078],[3761.4,0.66414],[3761.5,3.70148836],[3761.6,5.0],[3762.1,1.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108662442,[[3758.6,6.66764049],[3756.7,0.26622579],[3756.6,0.8385],[3756.5,0.4421]],[[3758.7,0.26584],[3759.1,0.1558],[3759.2,3.2078],[3759.3,0.26630732],[3759.4,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108719673,[[3759.6,3.2078],[3759.3,0.4808],[3759.0,5.77412],[3758.9,3.6987279],[3758.1,1.898]],[[3760.5,0.26572],[3761.0,3.2078],[3761.2,1.898],[3761.4,3.6987279],[3761.6,12.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108739082,[[3761.9,6.0991928],[3761.8,3.4760044],[3761.7,2.8913928],[3761.3,3.6987279],[3761.1,0.508]],[[3763.2,3.2078],[3763.7,9.30376549],[3763.9,18.07427368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108778813,[[3763.6,6.37504166],[3763.5,3.2078],[3763.4,0.26551],[3763.3,17.4],[3762.5,4.9524279]],[[3764.0,30.1193905],[3764.2,8.60792549],[3764.3,3.2078],[3764.4,9.38527368],[3764.6,10.42808186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108805730,[[3759.2,3.47361],[3759.0,4.3996279],[3758.6,0.6941],[3757.5,2.88202839],[3756.9,10.78432713]],[[3760.4,0.26573],[3760.7,3.2078],[3761.2,5.7317],[3761.4,0.6996],[3761.5,6.49826515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108861975,[[3753.8,0.01280256],[3752.6,17.4],[3752.4,4.6738],[3752.0,0.01482],[3751.8,3.36033903]],[[3753.9,6.83431903],[3754.2,6.663],[3754.4,0.6753],[3754.6,0.22616995],[3754.7,0.81294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108905017,[[3750.9,3.45634281],[3750.8,3.2078],[3750.3,17.4],[3750.1,1.84685],[3749.2,0.6663]],[[3751.5,1.88436],[3751.6,3.36033903],[3751.8,3.42750073],[3752.2,6.53213536],[3752.4,7.30968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108926233,[[3751.2,0.8382],[3750.8,1.735],[3750.7,3.2078],[3750.5,0.26642],[3750.4,17.4]],[[3751.7,1.619],[3752.0,0.26633],[3752.2,6.78929431],[3752.6,6.26544381],[3752.7,0.13388344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733108968746,[[3751.0,0.26639],[3748.8,6.15017348],[3748.7,1.33279]],[[3751.8,8.36411622],[3751.9,9.41371977],[3752.1,0.9061],[3752.2,11.34840305],[3752.4,2.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109030105,[[3751.4,4.40295453],[3751.2,0.9388],[3751.1,2.96961588],[3750.8,20.6078],[3750.1,0.66613]],[[3751.8,3.2078],[3752.0,0.26632],[3752.4,1.09638276],[3752.6,1.391],[3752.8,0.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109052931,[[3751.5,0.26636],[3751.3,3.40744103],[3751.2,3.40744103],[3751.1,0.499],[3750.7,0.66603]],[[3751.6,4.1042],[3751.9,9.63196529],[3752.0,3.61813588],[3752.1,9.66655785],[3753.0,2.96948588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109109279,[[3752.9,3.2078],[3752.7,1.9693],[3752.4,0.26629],[3752.1,4.32769953],[3751.7,0.26651386]],[[3753.8,0.2662],[3754.3,9.61961339],[3754.4,1.262],[3754.6,3.87315],[3754.7,0.4924861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109118988,[[3752.6,3.4319555],[3752.5,3.2078],[3752.2,18.3674],[3751.9,1.21382],[3747.7,43.98485409]],[[3753.2,0.26624],[3753.3,4.69377315],[3753.4,3.36259953],[3753.7,2.12015565],[3753.8,0.26660765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109165211,[[3750.2,4.64747171],[3750.1,1.0301],[3750.0,0.9926],[3749.9,3.2078],[3749.8,0.26647]],[[3750.7,1.203],[3750.8,0.26641],[3751.0,11.28327518],[3751.7,9.06378338],[3751.9,7.88701861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109231460,[[3745.1,4.6337054],[3744.6,3.2078],[3742.9,4.09847367],[3742.7,6.14771051],[3742.1,1.60236605]],[[3745.4,3.38462616],[3745.6,3.2078],[3745.7,1.0596],[3745.9,1.203],[3749.4,7.32310739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109255786,[[3745.0,0.26681],[3744.8,2.3148],[3744.7,3.2078],[3744.6,3.49396847],[3744.3,3.49396847]],[[3745.7,1.1449],[3745.8,2.98117176],[3745.9,2.2331],[3746.0,4.4098],[3746.3,6.22145709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109300510,[[3745.3,3.43365197],[3745.2,3.2078],[3745.0,14.8],[3744.8,2.55953],[3744.2,3.38139314]],[[3745.8,1.1868],[3745.9,2.48106],[3746.0,1.2],[3746.1,3.43018412],[3746.2,3.38139314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109360957,[[3741.4,6.61189503],[3741.3,0.26708],[3740.8,11.6],[3740.7,2.2902],[3740.0,0.66794]],[[3741.5,2.71777577],[3741.8,1.197],[3742.0,0.48952106],[3742.2,3.2078],[3742.4,1.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109387780,[[3743.8,3.41981389],[3743.4,3.2078],[3742.7,1.2011],[3741.6,0.21818806],[3741.5,5.42451897]],[[3744.1,4.51481884],[3744.2,1.195],[3744.4,12.75751],[3744.5,2.75746781],[3745.5,9.33043202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109432192,[[3744.7,3.2078],[3744.6,0.26685],[3744.3,11.6],[3744.0,0.26707831],[3743.9,2.4877]],[[3745.3,1.2507],[3745.4,4.58951884],[3745.5,0.26678],[3745.6,9.45970933],[3745.7,2.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109454214,[[3752.1,8.44580174],[3752.0,3.2078],[3751.6,4.65511884],[3751.5,1.2331],[3751.4,9.897]],[[3752.8,3.2078],[3753.6,4.8552915],[3754.5,6.25190933],[3754.6,0.66528],[3754.9,9.76200268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109494343,[[3745.7,0.26674],[3745.6,3.2078],[3745.2,8.7],[3745.1,5.0],[3744.8,0.66701]],[[3746.2,3.2078],[3746.6,0.26708046],[3746.8,1.49067],[3746.9,1.2462],[3747.0,4.9997941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109554983,[[3748.9,3.38830865],[3748.8,3.38830865],[3748.5,3.38830865],[3748.4,0.26654],[3748.2,1.3178]],[[3749.2,3.2078],[3749.3,4.87077239],[3749.4,0.26683957],[3749.8,0.22270299],[3750.5,6.2518091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109577595,[[3746.8,12.13309532],[3746.5,0.26668],[3746.4,3.2078],[3746.1,1.2711],[3746.0,1.2401]],[[3747.0,6.26144353],[3747.1,1.3069],[3747.3,7.55216882],[3747.4,4.57628239],[3747.5,9.65170634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109624730,[[3749.3,3.47829623],[3749.0,3.2078],[3748.2,1.97371],[3748.1,1.2853],[3746.3,9.67687278]],[[3749.6,1.4174],[3749.7,1.3723],[3749.9,3.38428239],[3750.3,4.4759],[3750.4,12.95083488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109678480,[[3753.1,0.26621],[3752.9,4.86500089],[3752.8,3.2078],[3752.6,1.4081],[3752.4,3.33948588]],[[3753.7,4.89417],[3753.8,6.5424077],[3753.9,2.638],[3754.0,7.30219686],[3754.2,3.38428239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109720100,[[3752.8,3.2078],[3752.6,2.7741],[3752.5,0.26625],[3752.3,4.1621564],[3751.8,1.50550036]],[[3753.4,0.2662],[3753.6,3.2078],[3753.8,2.7012564],[3754.1,1.239],[3754.2,0.66537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109740018,[[3749.7,4.598],[3748.8,0.66631],[3748.7,3.37125162],[3748.5,0.66636],[3748.1,0.26641091]],[[3750.5,3.2078],[3750.8,3.63763162],[3750.9,5.0],[3751.0,1.4045],[3751.1,1.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109763234,[[3750.1,0.26642],[3749.9,3.46925145],[3749.6,3.2078],[3749.4,2.8927],[3749.2,0.66623]],[[3750.4,2.7068144],[3750.6,3.2078],[3750.9,0.26637],[3751.0,1.192],[3751.1,6.2673633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109804580,[[3747.8,3.47719285],[3747.6,3.47719285],[3747.4,3.47719285],[3747.2,3.2078],[3747.0,1.4224]],[[3748.2,3.2078],[3748.4,3.64508335],[3748.6,0.26654],[3748.7,0.22659914],[3749.4,8.76711127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109866436,[[3752.8,0.26624],[3750.5,7.38956624],[3748.7,18.4726987],[3748.6,0.13204091],[3747.4,56.23373409]],[[3752.9,4.723],[3753.1,1.193],[3753.2,7.30841127],[3753.3,1.5206],[3753.4,1.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109903750,[[3751.1,3.47355859],[3751.0,1.5594],[3750.8,0.26638],[3750.6,1.4631],[3750.1,3.2078]],[[3751.3,14.28127701],[3751.5,10.57473213],[3751.7,0.26632],[3751.8,10.4252579],[3752.6,0.66564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109930357,[[3750.6,0.26639],[3750.3,1.5064],[3750.1,4.8323],[3749.6,3.36993256],[3748.6,1.33269]],[[3751.2,5.91157256],[3751.4,0.26634],[3751.5,1.45675131],[3751.7,1.5421],[3751.8,1.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109991108,[[3750.3,3.5176598],[3750.1,3.5176598],[3750.0,0.26643],[3749.1,2.25115],[3747.0,16.12367494]],[[3750.5,3.37219085],[3750.7,3.2078],[3750.9,0.26637],[3751.0,1.5995],[3751.1,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733109993802,[[3749.5,0.26647],[3749.1,1.5849],[3748.5,0.93307431],[3748.3,3.37219085],[3747.8,1.33297]],[[3750.4,0.26641],[3750.5,3.37219085],[3750.7,10.49265532],[3750.9,8.32554894],[3751.0,1.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110058961,[[3746.5,3.75854869],[3746.3,1.555],[3746.2,3.2078],[3745.8,0.66684],[3744.4,1.18541983]],[[3746.6,2.7048591],[3747.0,1.181],[3747.2,0.26708402],[3747.3,0.26663],[3747.5,1.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110085880,[[3747.1,3.4315557],[3746.7,1.5346],[3746.5,3.2078],[3746.4,1.5803],[3744.8,0.53418776]],[[3747.2,8.37545101],[3747.4,12.12724149],[3747.5,2.8508],[3747.6,0.049],[3747.7,0.26698776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110132919,[[3747.6,3.51279681],[3747.5,3.51279681],[3747.3,1.527],[3747.1,3.2078],[3746.9,3.91413]],[[3747.8,8.38663816],[3748.0,9.40170805],[3748.2,13.1512013],[3748.4,3.1492],[3748.5,4.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110188144,[[3744.4,0.26683],[3744.2,3.2078],[3743.7,1.6104],[3743.6,1.601],[3743.5,0.66725]],[[3744.6,2.7048591],[3745.0,3.47459],[3745.1,1.164],[3745.2,3.1904],[3745.4,1.80302612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110227477,[[3742.4,6.86915143],[3742.3,1.6331],[3741.7,0.66757],[3741.1,2.7048591],[3741.0,1.33538]],[[3742.5,2.7048591],[3743.4,2.7477],[3743.6,4.8187],[3744.3,8.01274256],[3744.5,8.78718147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110274011,[[3737.1,0.26735],[3736.7,3.2078],[3736.0,0.66858],[3735.9,1.4839],[3735.7,2.14403]],[[3737.6,1.6014],[3737.7,3.2078],[3738.0,2.7048591],[3738.1,1.4985],[3738.2,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110331758,[[3733.4,4.7809],[3733.2,1.5191],[3732.8,2.19495],[3732.6,0.26786095]],[[3734.0,3.39465195],[3734.1,3.2078],[3734.3,0.26756],[3734.5,1.151],[3734.6,1.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110333961,[[3733.8,3.43117228],[3733.4,4.7809],[3733.2,1.5191],[3733.1,0.6691],[3732.8,2.19496]],[[3734.3,1.151],[3734.4,3.39465195],[3734.5,3.2078],[3734.6,1.5475],[3735.0,1.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110395595,[[3731.5,3.46246287],[3731.4,3.2078],[3731.2,1.3852],[3731.1,1.3279],[3730.5,0.66957]],[[3732.3,7.32158804],[3732.4,1.3105],[3732.5,7.31012614],[3732.6,8.36752919],[3732.8,11.07866195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110417613,[[3732.8,3.43645223],[3732.3,1.3907],[3732.1,3.2078],[3731.7,1.4436],[3730.0,0.268]],[[3733.2,1.3762],[3733.3,3.2078],[3733.4,1.4504],[3733.5,8.36752919],[3733.6,10.77967034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110461242,[[3734.3,0.26756],[3734.2,3.2078],[3733.3,1.3144],[3733.2,1.95299],[3733.1,3.55532614]],[[3734.4,1.2956],[3734.7,1.2627],[3734.8,4.5049],[3735.0,11.11793681],[3735.3,9.70421384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110537190,[[3734.6,0.26753],[3734.4,3.48801451],[3734.3,3.2078],[3733.9,0.66897],[3733.8,1.2034]],[[3734.7,5.11652614],[3735.2,4.6849],[3735.6,7.32599632],[3735.7,1.1861],[3735.8,8.37381496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110583919,[[3732.2,0.2677],[3731.7,6.75016977],[3731.6,2.2801],[3731.1,0.66946],[3731.0,2.73002614]],[[3732.3,1.1089],[3732.4,3.91292614],[3732.5,3.2078],[3732.7,1.133],[3735.9,12.34550903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110612534,[[3731.9,3.4193219],[3731.7,1.0808],[3731.6,1.0626],[3731.5,3.2078],[3731.1,0.6122]],[[3732.4,3.2078],[3732.6,1.0919],[3732.7,4.88782614],[3732.8,0.2778747],[3732.9,8.45699632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110637843,[[3732.0,3.2078],[3731.6,3.83262614],[3731.5,1.081],[3731.4,1.35081]],[[3732.7,1.0662],[3732.8,3.2078],[3732.9,0.26766],[3733.1,6.00842614],[3733.2,7.36101911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110692883,[[3731.6,0.16218298],[3731.2,3.45705567],[3731.1,1.0868],[3730.9,1.69949],[3730.7,3.87734]],[[3731.7,4.296],[3731.8,10.10330979],[3732.0,9.40690989],[3732.1,1.0],[3732.3,9.44670586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110742026,[[3728.4,0.26798],[3727.8,3.2078],[3727.5,1.6955],[3727.1,7.20123351],[3726.9,0.2184]],[[3728.5,0.9689],[3728.6,2.73600933],[3728.9,6.1491],[3729.0,0.26794],[3729.5,12.37369973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110798461,[[3726.0,0.26815],[3725.7,6.71879716],[3725.6,0.6572],[3725.4,0.569],[3724.8,8.04455934]],[[3726.1,1.23628748],[3726.4,0.9477],[3726.5,0.8601],[3726.6,1.111],[3726.7,4.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110848601,[[3726.4,0.26812],[3725.8,3.42615047],[3725.7,3.2078],[3725.6,0.67044],[3725.5,1.6884]],[[3726.5,2.6727],[3726.6,5.94855854],[3726.9,1.37509],[3727.0,0.13677562],[3728.3,0.66998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110920567,[[3725.7,0.26817],[3725.2,3.41074965],[3725.1,0.8019],[3724.8,0.6135],[3724.7,3.5992]],[[3725.8,0.8119],[3725.9,4.0046],[3726.0,0.8095],[3726.1,2.74075854],[3726.2,0.26814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110970698,[[3723.1,0.26836],[3722.6,3.2078],[3722.3,1.80855],[3722.0,0.4472],[3721.9,2.74075854]],[[3723.2,2.74075854],[3723.4,1.095],[3723.5,4.7593],[3723.8,1.01769953],[3723.9,0.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733110996218,[[3720.5,0.26855],[3720.1,3.2078],[3720.0,0.67147],[3719.6,0.67153],[3719.5,1.1133]],[[3720.6,0.7974],[3720.7,3.83375854],[3720.8,3.2078],[3721.1,0.7867],[3721.3,1.07667087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111024634,[[3718.9,3.2078],[3717.9,2.74075854]],[[3719.7,1.8586],[3719.8,5.94855854],[3720.0,3.00934854],[3720.1,1.4833],[3720.4,0.13235598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111102397,[[3713.1,0.26908],[3712.8,3.46637994],[3712.7,3.2078],[3712.3,0.9421196],[3712.0,1.76291]],[[3713.2,2.74075854],[3713.5,3.9393],[3713.8,1.4409],[3714.0,3.83075854],[3714.2,0.54838777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111138722,[[3718.2,0.26871],[3717.7,0.685],[3717.4,0.7252],[3717.3,2.74075854],[3717.2,3.8896]],[[3718.5,2.74075854],[3718.6,3.2078],[3718.7,0.6738],[3718.9,0.7339],[3719.0,0.96473778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111160042,[[3716.6,0.26883],[3715.7,3.2078],[3715.5,0.67228],[3713.6,4.69263378],[3713.4,7.67843373]],[[3716.7,3.2078],[3717.0,3.43079382],[3717.1,0.6762],[3717.2,1.8198],[3717.4,6.9972348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111206564,[[3714.5,0.26898],[3714.3,0.6548],[3714.2,0.6501],[3714.1,0.67253],[3713.8,1.30798]],[[3714.6,3.2078],[3715.2,0.6385],[3715.3,3.43079382],[3715.5,1.124],[3715.9,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111280607,[[3718.6,3.75940454],[3718.5,0.26891117],[3718.2,1.25726],[3718.1,3.2078],[3718.0,2.7511781]],[[3718.7,1.2117],[3718.8,3.2078],[3719.3,10.07873725],[3719.7,8.95325331],[3721.2,0.26902041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111325556,[[3719.0,0.26868],[3718.4,0.26887719],[3718.3,3.2078],[3716.9,1.34416],[3716.8,0.2696]],[[3719.2,3.2078],[3719.6,3.4223942],[3719.7,2.3068],[3719.8,0.6588],[3721.6,8.37435331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111349275,[[3716.5,0.26886],[3716.2,3.52200683],[3716.1,3.47688411],[3715.8,1.2377],[3715.2,1.80438]],[[3716.6,3.2078],[3717.2,1.1121],[3717.3,4.040564],[3717.5,0.2688],[3717.7,0.28680106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111368375,[[3716.5,0.26886],[3716.3,3.55634741],[3716.2,3.8178],[3715.8,2.75307914],[3715.6,0.5853]],[[3716.9,0.6189],[3717.0,3.2078],[3717.2,0.6337],[3717.3,3.39717914],[3717.4,1.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111416405,[[3711.6,0.26925],[3711.1,3.57202716],[3711.0,3.2078],[3710.8,1.1876],[3710.7,0.67328]],[[3711.7,2.75883541],[3711.9,3.2078],[3712.2,0.5993],[3712.5,3.33563541],[3712.6,0.84787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111489172,[[3707.3,0.26953],[3707.2,3.44995353],[3707.1,3.2078],[3706.7,0.5379],[3706.5,0.26968642]],[[3707.9,2.75883541],[3708.0,3.2078],[3708.1,0.26947],[3708.2,1.153],[3708.3,1.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111532802,[[3704.6,0.26972],[3703.9,3.44971269],[3703.3,0.27451146],[3615.3,0.19830884]],[[3705.2,3.2078],[3705.8,3.44971269],[3706.1,1.348],[3706.2,0.5066],[3707.2,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111553617,[[3705.6,0.26965],[3705.2,3.55621092],[3705.1,4.7553],[3704.2,2.36571694],[3702.0,13.49595]],[[3706.1,1.0297],[3706.2,3.2078],[3706.3,0.5125],[3706.4,3.71931269],[3707.0,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111617465,[[3703.6,9.14526217],[3703.5,3.2078],[3703.3,0.67455],[3703.2,4.21980777],[3703.0,11.17227278]],[[3704.8,3.44971269],[3704.9,3.2078],[3705.4,1.0019],[3705.7,0.4781],[3706.2,2.34020512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111662897,[[3700.6,0.27001],[3700.0,233.2078],[3699.6,1.11662],[3699.4,0.4537],[3699.3,0.67528]],[[3700.7,0.4632],[3700.8,3.88291269],[3700.9,3.2078],[3701.3,1.70897],[3702.2,0.67477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111695618,[[3699.7,0.27008],[3699.3,0.4409],[3699.2,0.4379],[3699.0,3.6499],[3698.9,0.27030387]],[[3700.2,0.4756],[3700.3,3.04778334],[3700.4,3.2078],[3700.7,1.7794],[3701.0,7.15901518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111711030,[[3701.7,4.23948852],[3701.6,3.2078],[3700.7,0.8363],[3700.5,7.44129278],[3700.2,9.15408704]],[[3702.1,3.45866293],[3702.6,0.26988],[3702.7,1.7753],[3702.8,5.0],[3702.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111754452,[[3700.0,46.02256144],[3698.7,0.27015],[3698.3,3.2078],[3698.0,0.8078],[3697.2,0.67566]],[[3700.1,13.17523091],[3700.2,0.4028],[3700.3,0.89],[3701.2,3.208],[3701.7,1.34971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111816512,[[3688.3,0.4252],[3688.2,3.2078],[3687.9,0.4352],[3687.5,0.67744],[3686.1,8.47897704]],[[3689.3,3.28337091],[3689.4,3.6037],[3689.8,1.50057574],[3690.0,0.27649121],[3693.4,22.21852643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111858538,[[3681.0,0.27146],[3680.3,8.2078],[3679.5,4.4846462],[3679.3,1.383],[3679.1,0.67899]],[[3681.4,3.2078],[3681.7,0.4513],[3682.0,4.2644262],[3682.2,1.383],[3682.5,0.27135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111880449,[[3689.9,0.2708],[3689.4,3.2078],[3689.1,3.00825735],[3689.0,5.0],[3688.8,3.79571043]],[[3690.0,0.02791],[3691.3,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111938897,[[3690.9,0.27073],[3690.8,3.2078],[3690.6,1.072],[3690.3,0.2706924],[3690.0,4.47269043]],[[3691.8,3.2078],[3691.9,1.63],[3692.1,0.27064],[3692.3,3.79571043],[3692.6,1.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111957699,[[3689.2,0.67714],[3689.0,3.79571043],[3688.7,0.67722]],[[3690.4,3.2078],[3690.8,1.0766],[3691.3,6.484],[3691.4,0.27108646],[3691.6,2.57548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733111999328,[[3687.6,0.27098434],[3687.5,3.78178353],[3687.3,3.2078],[3687.2,1.3954],[3684.0,18.66756828]],[[3688.8,3.2078],[3689.1,1.4732],[3689.2,1.568],[3689.5,4.853],[3690.3,1.70718434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112035757,[[3691.8,3.2078],[3691.6,0.27089111],[3690.7,3.78178353],[3690.3,1.35401],[3689.5,9.484]],[[3692.8,5.0],[3693.1,1.439],[3693.2,1.54980001],[3693.3,3.2078],[3693.5,3.78178353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112061773,[[3695.6,2.95108193],[3695.5,3.2078],[3695.3,3.78178353],[3695.0,0.6762],[3694.8,4.49088745]],[[3696.7,2.8834],[3697.2,8.0608],[3697.5,1.703],[3697.9,4.06623242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112120398,[[3694.4,0.27052],[3694.2,3.00663827],[3694.1,3.78178353],[3693.9,4.7424],[3693.4,0.27062793]],[[3695.2,4.853],[3695.3,3.2078],[3696.0,1.655],[3696.1,1.72581],[3696.9,4.06147984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112161216,[[3698.0,87.80695449],[3697.4,0.2703],[3696.6,0.01002],[3696.5,2.09473],[3696.1,2.16859]],[[3698.1,14.96091649],[3698.3,1.3545],[3698.7,5.25415342],[3698.8,1.4524],[3698.9,0.55294169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112184631,[[3697.6,1.26452566],[3697.2,3.2078],[3697.0,3.0006],[3696.8,3.28923395],[3696.6,0.67592]],[[3697.7,4.853],[3698.1,0.00796962],[3698.3,3.2078],[3698.5,1.463],[3698.8,3.28923395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112236578,[[3695.7,1.64693],[3695.6,1.4895],[3695.5,3.29452835],[3695.4,3.2078],[3694.8,0.67624]],[[3696.3,3.2078],[3696.4,4.83967372],[3696.5,2.9502],[3696.6,6.766],[3696.7,0.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112249995,[[3694.0,1.4218],[3693.0,2.8078]],[[3695.0,4.83967372],[3695.2,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112311324,[[3692.0,3.47847],[3691.5,5.67678],[3691.3,4.22356799],[3691.2,1.6967],[3691.1,6.50802835]],[[3692.1,4.83967372],[3693.0,1.432],[3693.1,6.50232835],[3693.4,0.54969751],[3693.7,1.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112354070,[[3687.3,3.2078],[3687.2,1.722],[3687.1,1.6794],[3686.6,1.7206],[3686.5,4.2371712]],[[3688.3,3.2078],[3688.7,1.324],[3688.8,3.82579071],[3688.9,0.27093],[3689.0,4.83967372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112373882,[[3685.0,0.29454563],[3684.6,0.69368712],[3684.5,3.2078],[3684.4,2.01855],[3683.7,1.8035]],[[3685.4,3.2078],[3685.6,0.27118],[3685.7,1.326],[3685.9,3.83912763],[3686.1,4.83967372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112432927,[[3672.3,3.2078],[3671.8,0.27216],[3670.5,3.84904706],[3670.0,1.67002352],[3669.5,0.5]],[[3673.4,7.05684706],[3673.7,5.0],[3673.9,1.389],[3674.5,4.83967372],[3675.5,0.67974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112443736,[[3670.4,4.34416],[3669.4,3.58374993],[3669.3,3.58374993],[3669.2,16.4678],[3668.3,1.452]],[[3670.7,3.2078],[3671.3,0.27247882],[3671.5,3.84904706],[3672.1,0.27247882],[3672.7,4.83967372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112492550,[[3663.6,3.2078],[3663.0,3.2852],[3662.9,0.27268462],[3662.8,5.47984706],[3662.2,0.27267496]],[[3664.6,3.2078],[3664.7,0.2727],[3665.1,3.84904706],[3665.3,3.3998],[3665.4,1.92972292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112548607,[[3672.2,8.2078],[3672.1,0.27222216],[3671.7,3.84904706],[3671.4,3.4234],[3671.0,1.921]],[[3673.5,3.2078],[3673.8,0.5],[3674.2,3.84904706],[3674.7,1.6883],[3674.8,0.27222216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112551307,[[3671.5,0.01556],[3670.5,0.54447216],[3670.2,3.2078],[3669.9,1.731],[3669.8,1.6871]],[[3671.6,3.2078],[3671.7,0.27217],[3672.3,3.84904706],[3673.0,0.6802],[3673.2,3.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112612055,[[3669.9,14.0],[3669.4,3.2078],[3668.9,2.0217],[3668.3,0.27265192],[3667.8,0.68116]],[[3670.0,5.0],[3670.4,3.2078],[3670.5,3.84904706],[3670.7,2.153],[3671.0,2.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112654587,[[3674.1,14.0],[3674.0,3.4798],[3672.9,4.12152588],[3672.8,2.1892],[3671.9,2.5865]],[[3674.8,7.07392437],[3675.2,3.47972],[3675.4,0.27247882],[3675.5,3.84904706],[3675.6,9.09493447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112676501,[[3669.4,14.0],[3668.9,0.27238],[3668.8,2.10433723],[3668.6,3.2078],[3668.3,0.52264919]],[[3669.9,3.2078],[3670.0,0.2723],[3670.4,4.2442],[3670.5,2.34035711],[3670.6,3.84904706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112716032,[[3671.8,0.27219],[3671.4,3.2078],[3670.9,2.2507],[3670.8,4.12141455],[3670.4,13.531]],[[3672.5,3.2078],[3672.8,0.27212],[3673.0,2.031],[3673.4,0.28845937],[3673.5,10.65904706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112775576,[[3670.5,3.48009],[3669.9,3.84904706],[3669.6,4.3868],[3668.3,3.222],[3668.0,1.36237]],[[3671.5,3.2078],[3671.6,0.27221],[3671.9,2.141],[3672.0,2.2417],[3672.1,0.27270991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112795984,[[3667.1,0.27266604],[3667.0,6.478904],[3666.9,10.22890453]],[[3668.2,3.2078],[3669.0,2.1738],[3669.5,3.84904706],[3669.8,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112833908,[[3671.2,0.27223],[3671.1,7.05684706],[3670.6,8.09420553],[3670.4,3.09420553],[3670.3,2.95046]],[[3672.3,3.2078],[3672.7,2.2632],[3673.1,2.13489569],[3673.3,2.3114],[3673.7,0.27206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112856021,[[3670.1,3.84904706],[3669.4,3.2078],[3668.9,2.1392],[3668.7,1.847],[3668.6,0.68108]],[[3670.3,3.2078],[3670.4,0.01313663],[3671.4,7.2761],[3671.8,2.1917],[3671.9,4.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112914677,[[3664.8,3.34418991],[3664.2,3.2078],[3663.8,0.68197]],[[3665.6,3.2078],[3665.9,0.68158],[3666.2,0.68153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112953598,[[3663.3,3.2078],[3663.2,4.83660576],[3663.1,4.5949],[3662.4,0.27304201],[3661.6,7.11660869]],[[3664.6,3.2078],[3665.6,2.2669],[3665.7,1.798],[3665.9,3.88149375],[3666.3,5.52119372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733112963200,[[3668.2,3.2078],[3667.0,0.27261921]],[[3669.2,3.2078],[3669.7,2.2995],[3670.2,1.803],[3670.7,8.72116747],[3672.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113030357,[[3673.8,0.27204],[3673.2,6.09939375],[3673.1,3.88804],[3673.0,2.1786],[3672.9,0.68028]],[[3674.4,0.51173868],[3674.5,3.2078],[3674.6,4.83967372],[3674.7,4.6389],[3674.9,0.27232891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113073374,[[3669.8,0.27237],[3669.2,0.68104],[3669.1,2.2586],[3669.0,7.08929375],[3668.8,2.2009]],[[3669.9,3.2078],[3670.4,4.83967372],[3670.5,2.3843],[3671.0,1.855],[3671.7,0.95311971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113095404,[[3667.9,0.2725],[3667.6,2.2459],[3667.5,2.3688],[3667.4,3.2078],[3667.3,4.22905199]],[[3668.3,3.2078],[3668.9,0.27244],[3669.1,2.1869],[3669.5,4.83967372],[3669.8,0.68094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113133221,[[3669.7,3.88149375],[3668.9,0.68108],[3668.6,3.88894],[3668.5,2.18],[3666.8,4.22905199]],[[3669.9,3.2078],[3670.2,4.83967372],[3670.6,2.3846],[3670.7,2.2226],[3670.9,1.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113155036,[[3665.6,3.88149375],[3665.5,0.27268],[3665.0,3.2078],[3664.9,0.9546497],[3664.6,2.92538]],[[3666.1,2.3165],[3666.2,3.2078],[3666.3,4.83967372],[3666.5,0.27262],[3667.1,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113214884,[[3666.5,3.2078],[3666.3,0.68157],[3666.0,11.16947483],[3665.9,1.751],[3665.6,5.65962911]],[[3667.7,7.12007372],[3667.9,3.48031],[3668.4,2.3299],[3668.6,4.56409644],[3668.7,8.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113252120,[[3663.2,0.27285],[3662.8,3.2078],[3662.6,4.56519644],[3662.3,7.70566638],[3662.2,4.22905199]],[[3663.8,0.27282],[3663.9,3.2078],[3664.6,0.6819],[3664.8,5.12386],[3665.1,3.88293644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113273420,[[3659.0,2.736],[3658.7,0.03593093],[3658.4,3.88293644],[3658.1,3.2078],[3657.7,1.844]],[[3659.2,3.2078],[3660.3,4.853],[3660.7,3.88293644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113311545,[[3661.8,0.27293],[3661.4,3.2078],[3661.1,0.68246],[3660.9,4.56543644],[3660.8,2.16224046]],[[3662.5,3.2078],[3662.7,0.27287],[3663.3,4.853],[3663.4,0.68205],[3663.5,5.77193644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113370901,[[3657.4,0.27326],[3657.3,13.04850621],[3657.2,2.2193],[3657.1,8.2078],[3656.8,3.1714383]],[[3658.3,0.2732],[3658.5,3.2078],[3658.9,4.56582644],[3659.2,2.99894],[3659.3,0.55419987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113394409,[[3655.1,0.27343],[3654.9,3.39655582],[3654.6,0.68369],[3654.5,13.2078],[3654.4,4.04737045]],[[3655.2,3.2078],[3655.9,8.21665045],[3656.1,2.1925],[3656.7,0.27344817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113435844,[[3661.3,2.52857],[3661.2,3.2078],[3661.0,10.0],[3660.8,0.27321657],[3660.3,0.68262]],[[3662.1,2.1777],[3662.2,3.2078],[3662.5,0.68222],[3662.7,0.68219],[3663.2,1.36418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113457965,[[3662.4,3.2078],[3662.0,0.68231],[3661.7,3.88800653],[3661.3,4.756],[3661.2,0.27321359]],[[3663.2,10.4174],[3663.3,2.3007],[3663.5,0.29171536],[3664.1,0.68193],[3664.4,0.68187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113529604,[[3670.0,13.61571552],[3669.7,3.2078],[3669.6,0.68095],[3669.5,1.505],[3669.4,0.81597817]],[[3670.1,4.853],[3671.1,3.2078],[3671.2,2.69006],[3671.7,0.27256571],[3671.9,3.02604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113563836,[[3670.7,0.6],[3670.3,0.68082],[3670.2,3.33709031],[3670.1,2.2961],[3669.4,0.27250406]],[[3671.0,3.2078],[3671.1,2.27955011],[3671.3,4.853],[3671.7,0.68059],[3671.9,2.68320406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113586840,[[3670.1,3.48014],[3669.8,5.59239031],[3669.7,0.27249961],[3669.6,9.27496255],[3669.5,4.28192002]],[[3670.6,0.27231],[3671.0,4.853],[3671.1,5.55255011],[3671.2,0.27758261],[3671.3,0.68066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113630480,[[3672.5,0.27217],[3672.2,2.82007466],[3672.0,3.8883],[3671.8,0.68054],[3671.7,2.4016]],[[3672.6,2.4343],[3672.7,0.27216],[3672.8,4.853],[3672.9,3.49039767],[3673.0,2.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113699620,[[3674.2,0.27203],[3674.0,4.28060568],[3673.9,9.64997466],[3673.8,1.8136],[3673.7,7.09081954]],[[3674.3,0.27204],[3674.7,0.68003],[3674.8,0.68001],[3675.1,8.2078],[3675.2,0.28880149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113727941,[[3673.7,2.82007466],[3673.5,0.68024],[3673.4,1.7201],[3673.3,1.7671],[3673.2,7.48840568]],[[3674.1,4.853],[3674.2,3.2693],[3674.5,4.9701],[3674.6,0.96061821],[3674.9,0.67998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113772783,[[3676.2,1.6633],[3675.8,4.43997466],[3673.5,3.2268]],[[3677.5,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113822421,[[3674.4,1.3334],[3674.3,3.2078],[3674.1,2.82007466],[3673.7,0.6802],[3673.6,0.8746]],[[3674.5,0.27202],[3674.9,1.56405964],[3675.0,2.7474],[3675.2,3.88773],[3675.3,1.40253959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113869145,[[3673.8,0.27207],[3673.5,0.68024],[3673.4,1.2356],[3673.2,1.3268],[3673.1,3.2078]],[[3673.9,1.336],[3674.0,0.27206],[3674.5,3.88787],[3674.6,3.50012466],[3674.8,1.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113912377,[[3677.7,1.3369],[3677.6,3.88727],[3677.5,3.32053272],[3677.4,0.67952],[3676.4,3.93062724]],[[3678.5,3.49531407],[3678.8,0.67927],[3679.0,1.43458766],[3679.1,1.477],[3682.0,13.57365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113932885,[[3680.9,0.27154],[3680.3,10.28903069],[3680.2,1.2898],[3680.1,0.67901],[3680.0,4.14247876]],[[3681.2,0.27153],[3681.6,3.2078],[3682.5,2.33024739],[3693.7,0.97141875],[3695.3,0.46784132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113975028,[[3680.8,3.2078],[3680.0,1.3465],[3679.9,1.2999],[3679.7,1.2309],[3679.6,0.95080261]],[[3680.9,0.27155],[3681.2,2.80791313],[3681.3,4.19862],[3681.4,3.2078],[3681.5,0.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733113996642,[[3680.3,3.2078],[3680.2,1.3223],[3680.1,1.3094],[3677.8,0.0008],[3677.7,14.93321752]],[[3681.1,1.3344],[3681.3,3.2078],[3681.4,1.2755],[3681.5,3.9957324],[3681.9,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114065180,[[3681.0,3.47934],[3680.7,5.42451699],[3680.6,0.67891],[3680.4,0.67895],[3680.2,0.27174429]],[[3681.1,0.27153],[3681.5,0.67878],[3681.6,2.6125],[3681.7,1.97063],[3681.8,2.80701699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114111302,[[3684.7,0.9932],[3684.6,3.2078],[3684.5,0.27128],[3684.2,1.3177],[3684.0,3.48530699]],[[3684.8,0.27126],[3685.2,0.6781],[3685.3,0.67806],[3685.4,5.41991699],[3685.5,2.66247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114135515,[[3682.9,3.2078],[3682.8,2.0501],[3682.6,2.80701699],[3682.5,0.67856],[3682.4,1.36249]],[[3683.6,1.9718],[3683.8,1.71365],[3684.1,1.91257601],[3684.9,1.35629],[3685.5,9.08138577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114177948,[[3685.0,3.22116],[3684.8,1.0395],[3684.3,0.67824],[3683.9,9.63556718]],[[3685.1,0.27124],[3685.4,1.66324],[3685.6,0.67801],[3685.7,4.853],[3685.9,5.32635731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114243495,[[3682.6,1.25132],[3682.3,3.2078],[3682.1,0.9806],[3682.0,0.67865],[3681.9,0.67868]],[[3682.7,0.27141],[3683.1,4.91567],[3683.3,3.99109544],[3683.4,2.4982],[3683.5,5.27442294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114270613,[[3685.4,2.08936956],[3685.2,0.27123],[3685.0,3.2078],[3684.8,3.31276258],[3684.7,0.983]],[[3685.5,0.27121],[3685.8,1.0135],[3685.9,0.13615507],[3686.0,0.986],[3686.2,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114317960,[[3687.3,3.47887],[3687.0,1.9278],[3686.9,1.0382],[3686.8,0.67777],[3686.7,3.47631842]],[[3687.4,0.27585328],[3687.8,0.67761],[3687.9,1.9899],[3688.0,1.66728],[3688.1,0.28772139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114356685,[[3688.9,3.2078],[3688.6,4.06240842],[3688.4,1.0669],[3688.3,0.27115188],[3687.9,0.67758]],[[3689.0,0.27095],[3689.5,1.0162],[3689.6,0.67728],[3689.7,2.1127],[3689.8,2.79852842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114418120,[[3685.0,0.5712],[3684.8,3.2078],[3684.6,0.6011],[3684.2,0.6221],[3684.1,4.25059683]],[[3685.5,2.79852842],[3685.7,6.7926],[3685.9,6.298],[3686.0,3.2078],[3686.1,0.2831154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114467750,[[3690.3,0.5474],[3690.2,3.88495],[3690.0,1.23849],[3689.9,0.5398]],[[3690.9,0.70168923],[3691.1,3.7501],[3691.2,5.67047908],[3691.3,7.60827569],[3696.0,24.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114494271,[[3692.7,0.27067],[3692.3,0.5241],[3692.2,4.46608],[3692.1,0.6768],[3691.8,2.79852842]],[[3693.3,3.31298875],[3693.4,3.08062041],[3693.6,4.853],[3693.7,3.2078],[3694.1,0.27098875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114542081,[[3692.0,0.27073],[3691.6,3.8847],[3691.4,1.17402],[3691.1,0.4767],[3691.0,1.84582]],[[3692.1,1.424],[3692.2,3.28582842],[3692.3,3.94911706],[3692.4,0.4844],[3692.5,6.91499891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114614431,[[3692.7,0.4481],[3692.4,3.2078],[3692.3,6.75788469],[3692.0,0.74553],[3691.9,4.20372313]],[[3692.8,0.27067],[3692.9,0.136967],[3693.0,1.4078],[3693.1,3.47516842],[3693.2,0.67661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114643745,[[3691.1,3.2078],[3690.7,0.4826],[3690.6,0.471],[3690.5,2.79852842],[3689.7,0.2710409]],[[3692.3,3.2078],[3692.8,4.853],[3694.2,0.5],[3694.4,7.41117747],[3694.5,7.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114671563,[[3692.0,3.2078],[3691.6,1.16196],[3690.9,0.67702],[3690.8,4.20372313]],[[3692.1,0.27072],[3692.5,4.15200842],[3692.6,0.4432],[3692.7,3.04238921],[3692.9,8.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114720205,[[3691.1,0.4055],[3691.0,0.7067],[3690.8,3.2078],[3690.6,0.4037],[3690.5,0.67709]],[[3691.3,0.27079],[3691.7,0.67689],[3691.8,2.79852842],[3691.9,0.4284],[3692.0,0.67684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114793262,[[3687.1,3.2078],[3686.7,4.68160208],[3686.5,6.38925313],[3686.4,0.4158],[3686.3,8.51900417]],[[3687.2,2.79852842],[3687.3,1.405],[3687.9,4.853],[3688.0,3.95237531],[3689.8,10.62684239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114840081,[[3685.0,7.52951002],[3684.9,7.03735365],[3684.7,11.6835382],[3684.5,0.4089],[3684.4,11.03217275]],[[3685.1,0.26379741],[3685.4,2.79852842],[3685.5,0.67802],[3685.7,0.67799],[3685.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114868720,[[3687.5,3.2078],[3687.2,0.4334],[3687.1,0.4342],[3687.0,0.67773],[3686.8,2.79852842]],[[3687.6,0.27105],[3688.0,0.67757],[3688.1,0.67756],[3688.2,0.27129459],[3688.3,2.79852842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114920352,[[3685.0,3.47904],[3684.7,6.37192016],[3684.5,9.3239382],[3684.4,1.0721],[3684.2,13.39320117]],[[3685.1,0.27123],[3685.5,2.79852842],[3685.6,0.678],[3685.8,4.853],[3685.9,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733114987990,[[3685.6,0.8442],[3685.5,3.2078],[3685.1,0.67801],[3685.0,0.67803],[3684.5,4.24641117]],[[3686.0,2.80289851],[3686.1,0.4196],[3686.2,0.96664282],[3686.4,0.8534],[3691.2,0.28327363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115004392,[[3686.0,0.27114],[3685.7,3.2078],[3685.4,0.67797],[3685.2,0.4135],[3682.7,0.13864432]],[[3686.1,0.27114],[3686.2,2.80289851],[3686.3,0.8339],[3686.4,1.51411525],[3686.5,0.28360892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115060332,[[3686.9,3.2078],[3686.3,5.4126],[3686.2,3.98291669],[3686.1,0.4174],[3685.9,4.24641117]],[[3687.7,4.853],[3687.8,0.67754],[3688.0,3.72549669],[3688.1,4.8658128],[3688.2,0.67747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115083948,[[3685.6,3.6268],[3685.3,0.831],[3685.1,0.67802],[3684.6,4.51740727],[3684.5,11.04406263]],[[3686.3,1.11131],[3686.4,3.30844587],[3686.6,0.4054],[3690.7,8.46214753],[3690.8,9.52165599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115129216,[[3686.2,0.4221],[3686.1,4.5204146],[3686.0,3.2078],[3685.9,6.37385242],[3685.4,0.67797]],[[3686.3,0.27113],[3686.6,0.67777],[3686.7,0.67774],[3686.9,1.363],[3687.0,3.36673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115204862,[[3689.8,0.27086],[3689.7,5.0],[3689.6,3.2078],[3689.3,1.07085],[3689.1,0.67729]],[[3689.9,0.27086],[3690.2,0.4226],[3690.3,0.67708],[3690.4,0.4012],[3690.5,3.23204628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115235969,[[3689.0,5.0],[3688.8,0.414],[3688.7,3.2078],[3688.6,0.67737],[3688.5,0.4036]],[[3689.1,0.27092],[3689.5,0.422],[3689.6,1.08282],[3689.7,0.4055],[3690.0,2.69828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115286310,[[3688.1,3.6896],[3687.9,3.2078],[3687.6,4.64108744],[3687.4,7.00952117],[3686.5,12.66386234]],[[3688.2,0.27098],[3688.5,3.19060229],[3688.6,0.67739],[3688.7,0.4261],[3688.8,1.07875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115379673,[[3691.4,4.39425],[3691.3,10.22006013],[3691.1,7.17383117],[3691.0,0.67693],[3690.9,8.44257489]],[[3691.5,0.00814948],[3692.2,3.36920156],[3692.4,0.4195],[3692.5,0.826],[3692.7,11.66516844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115404702,[[3693.0,3.6896],[3692.7,0.27065],[3692.6,3.2078],[3692.4,0.3949],[3692.3,0.4141]],[[3693.1,0.27063],[3693.3,2.79097269],[3693.4,1.07032],[3693.5,1.52429],[3693.8,9.68459855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115455632,[[3691.4,0.8016],[3691.3,3.2078],[3691.1,0.4067],[3690.9,2.78885469],[3690.5,0.67704]],[[3691.5,0.27074],[3692.1,0.67674],[3692.2,2.78885469],[3692.3,3.2078],[3693.8,28.81976743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115484063,[[3692.1,0.27069],[3691.6,4.73123],[3691.5,0.398],[3691.0,1.35387],[3690.9,4.20039198]],[[3692.2,3.4785],[3692.4,0.4097],[3692.5,4.45825469],[3692.6,5.52966],[3693.2,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115542200,[[3694.4,0.27052],[3694.2,0.4044],[3694.1,3.2078],[3694.0,0.67638],[3693.9,1.473]],[[3694.5,1.52552],[3694.7,9.59539275],[3694.9,7.45219154],[3695.0,0.67622],[3695.1,17.80224786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115626593,[[3694.0,3.2078],[3693.9,0.27056],[3693.8,0.4222],[3693.6,1.25779192],[3693.5,0.3945]],[[3694.1,0.27055],[3694.3,0.8062],[3694.4,8.32172467],[3694.5,0.98802],[3694.6,8.68419154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115652997,[[3691.1,0.4118],[3690.8,0.403],[3690.7,3.2078],[3690.5,0.67702],[3687.2,13.8837418]],[[3691.7,2.78948247],[3691.8,1.90881],[3691.9,3.3430047],[3692.0,5.92578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115719340,[[3691.6,3.2078],[3691.2,0.4051],[3691.1,0.4335],[3691.0,0.3993],[3690.9,2.78948247]],[[3692.2,1.209],[3692.3,2.78948247],[3692.4,0.67669],[3692.5,3.2078],[3692.6,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115778484,[[3693.7,0.4318],[3693.6,3.6314],[3693.0,0.67657],[3692.8,2.78948247],[3691.0,10.49700408]],[[3694.3,1.69645339],[3694.4,9.17707522],[3694.5,2.18201],[3694.7,5.1304208],[3695.0,9.8213347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115781086,[[3693.3,3.2078],[3693.1,0.27062],[3692.6,1.07384],[3692.4,1.49558],[3692.3,2.78948247]],[[3693.5,6.36516834],[3693.7,0.5719],[3693.8,13.44947401],[3694.0,9.17714195],[3694.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115857650,[[3693.0,1.66465127],[3692.9,6.82728769],[3692.7,0.67663],[3692.3,1.18],[3692.2,5.55718508]],[[3693.7,1.25825127],[3693.8,0.4113],[3693.9,0.67643],[3694.0,9.9868974],[3694.1,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115882466,[[3692.1,0.4294],[3691.9,0.4279],[3691.8,0.4333],[3691.6,3.2078],[3689.8,3.91937138]],[[3692.2,0.27069],[3692.6,0.67665],[3692.7,3.2078],[3692.8,3.61533529],[3693.2,1.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115927901,[[3691.5,3.2078],[3691.2,0.67691],[3691.0,4.71477529],[3690.4,4.20376508],[3689.8,10.50941272]],[[3691.9,0.27071],[3692.1,0.4106],[3692.5,7.54048],[3692.6,3.46539529],[3692.7,3.88445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733115990348,[[3697.4,3.46954529],[3697.3,3.2078],[3697.2,0.4312],[3697.1,0.4102],[3696.5,0.95956156]],[[3697.6,0.27029],[3697.9,0.4279],[3698.1,0.67566],[3698.2,0.4227],[3698.3,1.09143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116024071,[[3700.6,0.27007],[3700.4,0.8414],[3700.3,5.99653529],[3700.1,1.08477],[3699.9,0.67532]],[[3700.7,0.27007],[3700.9,0.425],[3701.1,3.6045],[3701.2,0.67509],[3701.3,0.27069973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116067614,[[3701.5,0.27],[3701.2,2.78873529],[3701.1,1.10149],[3700.9,3.88292],[3700.6,1.35036]],[[3701.6,0.27],[3701.8,3.2078],[3702.0,0.3975],[3702.1,1.07123],[3702.8,15.83810213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116137973,[[3700.6,0.27007],[3700.2,0.67526],[3700.1,3.2078],[3699.9,1.10351],[3699.8,3.58665089]],[[3700.8,0.27006],[3700.9,3.2078],[3701.1,3.99005089],[3701.2,1.3922615],[3701.6,0.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116140172,[[3699.8,1.2388],[3699.7,6.65920089],[3699.5,0.98035942],[3699.4,4.20376508],[3699.3,2.77605089]],[[3700.8,0.67517],[3700.9,3.88295],[3701.1,2.77605089],[3701.2,1.122],[3701.5,1.35008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116209122,[[3701.7,0.8175],[3701.6,0.4176],[3701.2,3.45112089],[3701.1,1.113],[3701.0,0.27017315]],[[3702.0,0.26997],[3702.4,0.67486],[3702.6,4.30654],[3702.8,3.18165089],[3702.9,1.5261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116233137,[[3702.1,0.67476],[3702.0,0.402],[3701.9,3.6262],[3701.8,4.16301066],[3701.4,9.08257017]],[[3702.3,0.26995],[3702.7,3.6313],[3702.8,1.5395],[3702.9,0.94497505],[3703.0,5.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116284467,[[3704.0,0.26982],[3703.8,0.8605],[3703.7,5.97979191],[3703.5,0.67465],[3703.4,1.07437]],[[3704.1,0.26982],[3704.4,0.8083],[3704.5,3.88229],[3704.6,0.4322],[3704.7,0.67445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116356446,[[3703.3,0.841],[3703.1,7.63836575],[3703.0,1.25050599],[3702.9,6.68285756],[3702.6,9.08234017]],[[3703.4,0.26987],[3703.7,5.13293599],[3703.8,0.67461],[3704.1,0.8465],[3706.9,9.5866631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116379362,[[3701.2,3.2078],[3701.0,4.16067575],[3700.8,7.12345756],[3700.7,2.77355775],[3700.5,8.40753017]],[[3702.1,2.77355775],[3702.2,4.853],[3705.6,8.42824602],[3705.9,9.5866631],[3706.2,10.78611502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116430200,[[3702.9,0.2699],[3702.8,3.6158],[3702.7,4.56667575],[3702.6,6.26345756],[3702.5,0.67483]],[[3703.0,0.2699],[3703.3,0.67471],[3703.5,0.9447855],[3703.6,1.4795],[3703.7,2.77355775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116454331,[[3703.4,0.26986],[3703.3,4.17586724],[3703.2,9.46737457],[3703.1,0.4059],[3703.0,0.67475]],[[3703.5,0.26987],[3703.6,0.27013082],[3703.7,3.20465775],[3703.9,2.1548],[3704.0,5.92057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116512879,[[3704.9,1.2647],[3704.7,3.88223],[3704.6,0.67446],[3703.5,10.43262429],[3700.9,56.70004042]],[[3705.4,0.26973],[3705.5,2.77110565],[3705.6,4.853],[3705.7,0.4158],[3705.8,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116577238,[[3704.0,7.76761645],[3703.8,11.55389943],[3703.7,3.44573565],[3703.6,10.43262429],[3703.4,6.3]],[[3705.0,3.2078],[3705.2,1.068],[3705.3,3.87243779],[3705.4,0.4054],[3705.5,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116619368,[[3703.6,4.9],[3703.5,4.43837384],[3703.3,0.7919],[3703.2,3.6409],[3703.1,8.34609943]],[[3703.7,0.26985],[3704.1,0.67455],[3704.2,3.3428512],[3704.4,3.71563362],[3704.6,2.01176307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116651484,[[3704.7,0.26977],[3704.1,0.67454],[3704.0,9.49942843],[3703.9,0.8336],[3703.8,9.47111449]],[[3704.8,3.2078],[3704.9,0.27005641],[3705.2,2.01176307],[3705.3,2.77110565],[3705.4,0.67433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116724349,[[3707.3,3.2078],[3706.8,7.66867679],[3706.6,1.068],[3706.5,6.93742449],[3706.3,8.61587243]],[[3707.4,0.26958],[3708.0,0.67384],[3708.2,3.03844979],[3708.3,3.2078],[3708.4,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116766879,[[3709.1,0.4005],[3708.9,1.11817],[3708.8,3.2078],[3708.5,4.9],[3708.3,0.67377]],[[3709.2,0.26945],[3709.4,3.2078],[3709.5,0.4185],[3709.6,0.67356],[3709.8,3.90886542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116792105,[[3710.2,3.2078],[3710.1,0.4198],[3710.0,0.26938],[3709.8,0.3979],[3709.7,2.76867679]],[[3710.3,0.26937],[3710.6,0.4202],[3710.7,0.67336],[3710.9,0.67333],[3711.1,3.83410462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116816621,[[3709.9,4.9],[3709.7,0.4272],[3709.6,4.0286],[3709.5,4.14999564],[3709.4,6.89858347]],[[3710.6,2.76867679],[3710.7,3.21797727],[3710.8,3.47738247],[3713.1,10.52957273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116860264,[[3708.3,0.26951],[3707.8,1.07828],[3707.7,3.2078],[3707.5,0.67392],[3707.4,0.4146]],[[3708.4,2.76867679],[3708.7,0.55271075],[3708.8,4.3118],[3709.0,0.95606509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116907390,[[3706.9,0.26961],[3706.8,3.1248],[3706.5,0.8421],[3706.3,3.2078],[3706.2,0.67416]],[[3707.2,0.2696],[3707.4,0.4329],[3707.5,7.80429865],[3707.7,0.6739],[3707.9,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116946316,[[3707.1,3.2078],[3706.7,0.67406],[3706.6,0.4301],[3706.3,0.4212],[3706.2,6.2200285]],[[3707.8,3.44849865],[3708.1,4.15149984],[3708.3,1.16],[3708.4,0.67378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733116988046,[[3704.3,0.2698],[3704.0,3.2078],[3703.9,0.418],[3703.8,0.6746],[3703.7,0.3926]],[[3704.4,2.7676103],[3704.5,0.26979],[3704.7,0.27007902],[3704.9,0.67442],[3705.2,5.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117056097,[[3706.1,0.26967],[3705.9,0.8175],[3705.5,0.67428],[3705.4,3.8821],[3705.1,2.7676103]],[[3706.2,0.26967],[3706.5,4.13423181],[3706.7,4.15179189],[3706.9,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117102737,[[3707.1,0.8006],[3707.0,3.2078],[3706.7,0.4196],[3706.6,0.6741],[3706.5,4.18199532]],[[3707.7,0.67391],[3707.8,3.2078],[3707.9,4.2580103],[3708.0,4.16592167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117125946,[[3706.0,4.46285411],[3705.8,9.4278285],[3705.6,8.29337133],[3705.5,0.67428],[3705.4,11.04101417]],[[3706.1,0.26967],[3706.5,0.67413],[3706.6,0.67411],[3706.7,2.7676103],[3707.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117151959,[[3707.0,3.6331],[3706.9,4.19515331],[3706.7,6.96724462],[3706.5,8.29337133]],[[3707.4,0.26958],[3707.5,2.7676103],[3707.7,3.2078],[3707.8,0.26985818],[3707.9,0.67387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117225531,[[3705.4,0.66402],[3705.3,0.4316],[3705.1,5.0081],[3704.9,6.29318462],[3704.8,0.67441]],[[3705.9,3.1912103],[3706.0,0.13565561],[3706.1,1.74119],[3706.3,3.2078],[3706.4,0.67415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117256852,[[3706.2,6.8680736],[3706.1,7.11342533],[3706.0,0.4191],[3705.9,11.61943378],[3705.7,10.51454223]],[[3706.3,0.26966],[3706.5,3.47773686],[3706.7,1.066],[3706.8,0.95306],[3706.9,2.7676103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117283171,[[3706.9,6.99040772],[3706.8,6.30857894],[3706.7,0.26963],[3706.6,9.62360263],[3706.5,1.4]],[[3707.0,0.26961],[3707.3,3.88178],[3707.4,3.03744664],[3707.5,0.67395],[3707.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117335598,[[3703.3,3.6198],[3703.1,0.26989],[3703.0,0.8028],[3702.8,4.1841979],[3702.7,0.6748]],[[3703.4,0.26987],[3703.6,2.7676103],[3703.7,0.67464],[3703.9,0.6746],[3704.1,0.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117407658,[[3701.5,4.0252],[3701.4,8.84291697],[3701.3,1.4],[3701.2,11.76639687],[3701.1,0.27003]],[[3701.6,0.27],[3701.8,1.25185464],[3701.9,0.67496],[3702.0,1.10733],[3702.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117458402,[[3702.1,0.01235847],[3701.9,6.59936091],[3701.8,5.4519],[3701.7,8.4404549],[3701.4,11.22559863]],[[3702.2,0.26996],[3702.3,0.27022498],[3702.5,3.45100833],[3702.6,1.055],[3702.7,1.08612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117499019,[[3701.7,4.21324856],[3701.6,7.1505541],[3701.5,1.8129],[3701.4,8.4404549],[3701.2,0.27003]],[[3702.0,3.2078],[3702.1,1.10313],[3702.2,0.67491],[3702.3,2.91211993],[3703.6,8.49524073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117510035,[[3700.6,18.15018112],[3700.4,8.8527549],[3700.2,10.55056863],[3699.8,0.67532],[3699.7,12.66068236]],[[3700.7,0.27007],[3701.0,0.67513],[3701.2,0.67508],[3701.3,1.053],[3701.4,6.27838641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117562881,[[3702.0,0.4246],[3701.7,0.3928],[3701.5,3.4778],[3701.1,11.06013128],[3700.9,0.67512]],[[3702.1,1.52325603],[3702.3,3.34228909],[3702.5,1.36866],[3702.6,1.52353489],[3702.7,0.67482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117638843,[[3700.3,4.64108871],[3700.2,0.7045],[3700.1,6.70972091],[3699.9,4.6078],[3699.8,9.08215525]],[[3700.4,1.52338603],[3700.7,0.67518],[3700.8,3.88297],[3700.9,0.27028195],[3701.1,0.72817403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117685975,[[3701.6,0.4168],[3701.5,3.88282],[3701.2,3.60652796],[3701.0,7.65982091],[3700.7,9.51083525]],[[3702.6,7.49882796],[3702.7,7.02936014],[3702.8,2.161],[3703.0,0.67476],[3703.2,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117710787,[[3699.5,0.8456],[3699.4,0.4008],[3699.3,3.2078],[3699.0,6.30962091],[3698.8,0.6755]],[[3699.6,0.27015],[3699.8,2.77762796],[3700.0,0.67531],[3700.1,0.67528],[3700.2,4.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117779129,[[3692.0,3.4785],[3691.5,0.67685],[3691.3,0.67689],[3691.2,5.56733919],[3691.1,0.4344]],[[3692.1,2.77762796],[3692.8,3.253],[3692.9,3.2078],[3693.0,2.77762796],[3693.4,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117807261,[[3695.3,3.2078],[3694.9,0.4035],[3694.6,6.31211787],[3694.1,10.52019645],[3687.0,113.516486]],[[3695.8,3.2078],[3695.9,0.4027],[3696.2,3.70902664],[3696.3,1.091],[3696.6,6.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117845491,[[3697.4,0.04559998],[3696.9,0.3992],[3696.5,0.27037],[3696.4,0.8411],[3696.0,3.21764]],[[3697.5,3.4781],[3697.6,3.28444213],[3697.8,0.428],[3697.9,1.23299],[3698.0,0.40694714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117869402,[[3699.2,0.27017],[3698.8,0.4155],[3698.6,3.2078],[3698.2,0.67562],[3697.6,4.20807858]],[[3699.5,3.47796],[3699.7,0.27054226],[3699.8,1.072],[3699.9,3.70584213],[3700.2,2.29603308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117919936,[[3698.4,0.27023],[3698.3,0.8263],[3698.2,0.4169],[3698.1,4.20807858],[3698.0,6.31211787]],[[3698.5,3.2078],[3698.7,0.3966],[3698.8,2.77961818],[3699.1,1.32143691],[3699.2,0.67546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733117990095,[[3696.7,0.27036],[3696.2,0.67599],[3696.1,3.638],[3696.0,1.10432],[3695.9,0.4348]],[[3696.8,3.2078],[3697.1,0.27063745],[3697.2,1.467],[3697.3,2.77961818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118036331,[[3696.2,0.27039],[3695.7,0.67608],[3695.6,1.264],[3695.5,3.88391],[3695.1,10.46674149]],[[3696.3,0.27039],[3696.4,3.2078],[3696.7,1.112],[3696.8,1.089],[3696.9,4.94061818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118059547,[[3695.3,3.2078],[3695.0,0.6762],[3694.9,2.77961818],[3694.8,1.47214],[3693.6,1.64086777]],[[3695.9,3.2078],[3696.1,0.27077742],[3696.4,2.77961818],[3696.5,1.5165],[3698.4,9.29005588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118119196,[[3696.4,3.2078],[3696.3,0.4127],[3696.2,0.67959],[3696.1,4.2116475],[3696.0,6.31747125]],[[3696.5,0.27037],[3696.8,0.4089],[3697.0,0.67586],[3697.1,5.98741818],[3697.3,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118127803,[[3695.2,3.2078],[3695.1,0.27047],[3694.8,0.833],[3694.7,0.67625],[3694.6,4.8879275]],[[3695.3,0.27046],[3695.7,0.67608],[3695.8,3.45568818],[3695.9,0.8546],[3696.1,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118194551,[[3691.8,0.818],[3691.6,3.2078],[3691.5,0.4219],[3691.4,3.23087771],[3691.1,10.20210556]],[[3692.2,0.27069],[3692.5,2.77961818],[3692.6,0.4206],[3692.7,1.08465],[3692.8,3.49111974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118238777,[[3689.2,0.01311936],[3688.9,0.4211],[3688.8,0.4313],[3688.5,3.2078],[3687.9,0.67751]],[[3689.3,0.2709],[3689.5,3.2078],[3689.6,3.45681818],[3689.7,0.4247],[3689.8,1.50218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118262703,[[3691.0,0.27077],[3690.8,1.249],[3690.7,3.2078],[3690.5,0.67702],[3690.3,0.67706]],[[3691.3,0.27075],[3691.4,0.27106734],[3691.6,7.72217202],[3691.7,4.94061818],[3691.8,0.9631617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118330445,[[3688.2,3.2078],[3687.9,1.1199],[3687.7,0.4336],[3687.6,6.36774736],[3687.3,9.64077952]],[[3688.5,0.4184],[3688.7,0.8159],[3689.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118379481,[[3686.7,3.6399],[3686.6,0.4246],[3686.4,0.4165]],[[3687.4,3.18171818],[3687.5,0.70104],[3687.6,3.2078],[3687.8,0.27126588],[3687.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118411819,[[3686.5,3.47891],[3686.2,4.24918842],[3686.1,5.21540283],[3686.0,6.79326015],[3685.9,0.67786]],[[3686.6,0.4018],[3686.9,0.4099],[3687.1,5.3688],[3688.2,0.67748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118473044,[[3684.4,3.2078],[3684.3,6.39324753],[3684.0,8.52433004],[3683.8,10.65541255],[3683.6,0.4281]],[[3684.9,2.80194622],[3685.1,3.2078],[3685.2,0.8274],[3685.4,0.4299],[3686.0,0.67787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118475753,[[3684.0,3.2078],[3683.9,0.27129],[3683.8,6.39324753],[3683.6,0.4281],[3683.5,8.92003004]],[[3684.4,1.2701],[3684.5,2.80194622],[3684.6,0.27125],[3684.7,3.2078],[3684.9,0.13486299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118542798,[[3683.1,0.27135],[3683.0,3.2078],[3682.8,0.4339],[3682.7,6.38468311],[3682.6,0.4315]],[[3683.3,2.80194622],[3683.5,0.4055],[3683.6,0.4194],[3683.7,0.27157677],[3683.8,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118589160,[[3680.6,3.6281],[3680.2,0.8268],[3680.0,4.26362187],[3679.8,6.38468311],[3679.4,0.56141532]],[[3681.1,2.80194622],[3681.4,0.4222],[3681.5,3.2078],[3681.6,0.4243],[3683.8,6.37327391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118614371,[[3680.5,3.2078],[3680.3,0.27156],[3680.2,0.4307],[3680.1,4.65922187],[3679.9,6.38468311]],[[3680.7,2.80194622],[3681.1,0.4308],[3681.2,0.2715],[3681.3,3.6363],[3681.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118682823,[[3678.3,0.27171],[3678.1,0.4045],[3678.0,0.838],[3677.8,3.2078],[3677.6,0.6794]],[[3678.4,2.80194622],[3678.8,1.1],[3678.9,3.6153],[3679.5,2.80194622],[3680.1,0.67895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118701531,[[3678.8,1.54287],[3678.7,3.2078],[3678.6,6.38468311],[3678.3,8.52433004],[3678.1,10.65541255]],[[3679.2,0.27165],[3679.3,2.80194622],[3679.5,0.70243839],[3679.6,3.2078],[3679.7,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118753184,[[3679.1,6.79168311],[3679.0,0.27166],[3678.9,0.8531],[3678.8,8.52433004],[3678.6,3.2078]],[[3679.5,4.16090036],[3679.6,3.2078],[3679.7,0.27161],[3680.0,0.3961],[3680.1,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118781694,[[3677.6,0.27176],[3677.5,0.4167],[3677.4,5.08910849],[3677.3,3.2078],[3677.2,6.40180292]],[[3677.9,2.80194622],[3678.2,0.28869813],[3678.3,3.2078],[3678.5,0.4018],[3678.6,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118825529,[[3674.9,0.00909912],[3674.3,4.5022],[3673.9,3.48204622]],[[3675.1,3.2078],[3675.4,0.4203],[3675.5,2.80194622],[3675.6,0.28688185],[3675.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118897886,[[3678.6,0.27169],[3678.2,3.6056],[3678.1,7.25270292],[3677.8,8.52433004],[3677.6,10.65541255]],[[3678.7,3.22754622],[3678.8,0.4054],[3679.1,3.23726],[3679.4,0.4037],[3680.9,3.73674112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118942516,[[3677.8,0.27174],[3677.5,4.24797887],[3677.4,6.3719683],[3677.3,1.2251],[3677.2,11.70375774]],[[3678.2,2.80194622],[3678.3,0.4121],[3678.4,3.6304],[3678.6,0.27169],[3679.2,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733118970533,[[3677.6,0.27176],[3677.3,6.7757683],[3677.1,8.49595774],[3677.0,0.4055],[3676.9,14.22594718]],[[3677.8,3.2078],[3677.9,2.80194622],[3678.0,0.8346],[3678.1,0.28618975],[3678.4,0.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119025371,[[3681.5,0.27147],[3681.2,3.2078],[3680.9,1.2357],[3680.8,3.87794622],[3680.3,0.6789]],[[3682.2,0.8267],[3682.3,6.00974622],[3682.4,4.22819633],[3682.5,0.4203],[3682.6,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119087331,[[3679.8,0.8566],[3679.7,14.26837661]],[[3680.7,3.2078],[3680.8,0.4164],[3680.9,3.19754622],[3681.4,2.161],[3682.9,7.37084723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119117158,[[3678.2,0.27171],[3678.1,0.4114],[3678.0,0.837],[3677.6,3.2078],[3677.4,1.067]],[[3678.5,3.2078],[3678.8,0.4083],[3678.9,2.80194622],[3679.1,0.4117],[3679.2,0.27165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119191596,[[3678.9,1.26849165],[3678.8,3.2078],[3678.6,0.4345],[3678.5,0.8259],[3678.4,6.40942412]],[[3679.5,1.26849165],[3679.8,4.007],[3680.5,2.161],[3680.6,1.26849165],[3681.1,0.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119217322,[[3678.7,0.9791],[3678.4,0.4248],[3678.3,4.65685974],[3678.2,0.4204],[3678.1,6.39542265]],[[3678.8,1.26849165],[3678.9,0.398],[3679.0,3.2078],[3679.2,0.4297],[3679.3,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119283262,[[3675.1,0.4168],[3675.0,0.3969],[3674.8,7.46091007],[3674.7,0.4267],[3673.4,1.36036]],[[3675.3,2.81341514],[3675.5,3.2078],[3675.8,0.2151],[3676.1,1.486],[3677.3,8.0283327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119337700,[[3673.8,0.8288],[3673.7,0.4016],[3673.5,3.2078],[3673.4,4.27404556],[3673.2,7.43566511]],[[3674.4,3.2078],[3674.7,1.264],[3675.0,3.86941514],[3683.2,8.88504614],[3683.4,68.34514885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119356919,[[3673.3,3.2078],[3673.2,0.8331],[3673.1,0.4328],[3673.0,4.95430556],[3671.6,12.75933022]],[[3674.1,3.2078],[3674.2,0.4265],[3674.3,2.81341514],[3674.5,0.4336],[3674.7,0.69594983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119426889,[[3672.1,0.8567],[3672.0,4.26576064],[3671.9,3.2078],[3671.8,0.68048],[3671.7,7.87879313]],[[3672.8,3.2078],[3672.9,2.81341514],[3673.2,0.8211],[3673.3,0.67818],[3673.4,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119473515,[[3671.3,0.00695841],[3671.0,4.26576064],[3670.9,0.27226],[3670.8,6.40539313],[3670.7,0.8088]],[[3671.4,6.29343514],[3671.8,1.243],[3672.0,2.45326567],[3672.1,1.051],[3672.2,0.68042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119498735,[[3673.5,0.855],[3673.4,0.4308],[3672.9,3.2078],[3672.5,8.14050463],[3670.5,2.81341514]],[[3673.8,6.02121514],[3674.1,0.29008794],[3674.3,1.2668],[3674.8,1.049],[3674.9,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119544862,[[3671.3,0.41205841],[3671.2,0.4288],[3671.1,4.27808949],[3671.0,0.4075],[3670.9,9.61319313]],[[3671.7,4.0245],[3671.8,2.81341514],[3672.1,0.4335],[3672.3,2.161],[3674.0,8.39660385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119570404,[[3670.9,0.4364],[3670.8,0.3958],[3670.7,3.2078],[3670.5,4.95026949],[3669.7,18.16551522]],[[3671.2,0.27224],[3671.3,3.2078],[3671.5,2.81341514],[3671.7,0.4342],[3671.9,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119616227,[[3670.1,0.27232],[3669.9,1.2344],[3669.6,3.86394389],[3669.5,8.54052417],[3669.4,3.2078]],[[3670.8,3.48007],[3670.9,0.6152],[3671.0,0.28802712],[3671.1,4.98494389],[3671.4,1.17667953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119692578,[[3668.6,0.27243],[3668.1,0.8705],[3668.0,9.59243233],[3667.7,9.64255417],[3667.4,4.53624389]],[[3669.1,2.82394389],[3669.2,3.7153785],[3669.3,0.3964],[3669.4,0.27237],[3669.5,3.63070591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119716695,[[3667.7,0.27249],[3667.4,0.2181],[3667.3,3.2078],[3667.1,0.4256],[3666.9,3.68974389]],[[3668.1,3.2078],[3668.3,3.39322336],[3668.4,1.031],[3668.5,0.5933],[3669.9,0.68086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119762124,[[3668.5,0.434],[3668.3,1.08635],[3668.0,1.026],[3667.9,4.26777613],[3667.8,3.2078]],[[3668.8,0.27242],[3668.9,3.2078],[3669.0,2.82394389],[3669.2,0.4319],[3673.7,11.6551367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119835179,[[3671.0,3.2078],[3670.6,0.4206],[3670.2,0.4223],[3670.0,2.07232],[3669.8,3.37638945]],[[3671.7,0.43357004],[3671.8,3.37638945],[3672.3,3.2078],[3672.5,1.8],[3674.4,6.67015806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119862916,[[3673.6,3.4255],[3673.4,0.3983],[3673.3,0.4332],[3673.2,3.37638945],[3672.8,1.734]],[[3675.0,3.37638945],[3675.3,3.2078],[3675.6,2.41379],[3679.8,25.2354567],[3715.3,0.09819249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119906639,[[3669.7,3.2078],[3668.8,3.28222126],[3668.7,3.80989492],[3668.2,4.2880157],[3668.0,6.83932356]],[[3669.8,0.27234],[3670.2,3.2078],[3670.4,0.29351757],[3670.5,0.68074],[3670.7,3.37639492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733119959368,[[3671.6,3.2078],[3671.3,0.958],[3671.2,0.69423],[3670.8,1.466],[3670.6,3.37859217]],[[3671.7,0.0651378],[3671.8,0.27219],[3672.7,4.05891217],[3672.9,3.2078],[3673.0,1.47307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120003215,[[3674.4,5.94759892],[3674.1,0.4983],[3674.0,0.5101],[3673.7,1.8626],[3673.6,0.68014]],[[3674.5,0.02582358],[3675.5,0.28856419],[3675.8,4.2541],[3675.9,2.73979892],[3676.0,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120054460,[[3671.2,0.543],[3671.1,0.5626],[3670.7,3.2078],[3670.5,0.82159],[3669.4,4.2880157]],[[3671.3,3.03693858],[3671.6,3.2078],[3671.9,0.5513],[3672.1,0.68045],[3672.2,0.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120080993,[[3671.7,0.5351],[3671.6,3.2078],[3671.3,0.5601],[3671.0,1.673],[3670.7,2.73657518]],[[3671.8,0.27219],[3672.3,2.73657518],[3672.6,0.5162],[3672.7,0.68034],[3672.8,0.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120132855,[[3675.5,0.5118],[3675.4,3.2078],[3674.9,2.8182139],[3674.8,0.5488],[3674.1,0.68005]],[[3675.6,0.27191],[3676.2,2.8182139],[3676.3,3.2078],[3676.6,0.67961],[3676.9,1.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120158860,[[3677.0,0.5303],[3676.9,3.2078],[3676.7,0.27183],[3676.6,1.079],[3676.4,2.8182139]],[[3677.1,0.2718],[3677.8,3.2078],[3677.9,3.8918139],[3678.0,0.67936],[3678.1,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120226821,[[3678.8,3.2078],[3678.5,1.34949],[3677.9,1.091],[3677.6,3.4976139],[3677.5,4.2880157]],[[3679.2,0.5249],[3679.4,3.63666356],[3679.7,3.7656],[3679.8,1.78347303],[3680.2,6.39645039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120272154,[[3677.9,3.2078],[3677.6,0.5625],[3677.4,2.8182139],[3677.3,1.0986],[3676.9,3.63706661]],[[3678.6,0.5472],[3678.8,6.0260139],[3679.6,6.94061806],[3679.9,8.67399025],[3680.2,17.9111045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120303975,[[3677.7,3.7289],[3677.3,4.2880157],[3677.1,6.43202356],[3676.8,8.46693565],[3676.7,2.8182139]],[[3678.3,2.8182139],[3678.6,3.2078],[3678.7,0.67923],[3679.1,0.5612],[3679.3,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120376616,[[3674.8,1.1006],[3674.6,3.2078],[3673.9,0.5526],[3673.8,0.00986945],[3673.5,4.2880157]],[[3674.9,0.27196],[3675.0,0.5326],[3675.1,2.8182139],[3675.4,3.2078],[3675.5,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120423344,[[3677.3,1.0724],[3677.2,3.7305],[3677.1,0.2718],[3676.8,2.8182139],[3676.1,0.67969]],[[3677.6,0.27177],[3677.7,0.01297328],[3678.0,3.8819139],[3678.4,0.67927],[3678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120451273,[[3677.0,0.559],[3676.9,1.0733],[3676.8,3.47962],[3676.5,3.8832139],[3676.2,4.2880157]],[[3677.3,0.27179],[3677.6,0.5429],[3677.7,2.8182139],[3677.9,1.0469],[3678.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120503098,[[3677.6,0.27176],[3677.5,0.5489],[3677.4,3.2078],[3677.1,1.0515],[3676.8,0.67955]],[[3678.0,0.79593],[3678.1,2.8182139],[3678.4,3.7516],[3678.5,1.064],[3678.6,9.92728569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120530521,[[3676.8,4.2688],[3676.7,1.33483],[3676.5,0.543],[3676.0,4.26948796],[3675.9,0.67971]],[[3677.1,0.2718],[3677.2,0.5346],[3677.5,3.7201],[3677.6,0.5125],[3677.8,2.8182139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120615388,[[3672.4,3.2078],[3672.2,0.5263],[3672.1,0.5663],[3671.3,0.9691443],[3669.8,2.718]],[[3672.8,2.8182139],[3673.0,0.5547],[3673.1,0.5668],[3673.2,3.7373],[3673.4,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120657823,[[3670.8,1.095],[3670.7,3.2078],[3670.6,0.27227],[3670.5,0.5562],[3669.9,2.56894996]],[[3670.9,2.8182139],[3671.3,0.5191],[3671.5,1.1056],[3671.6,3.2078],[3677.6,27.68752594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120682237,[[3665.7,0.5416],[3665.3,3.767],[3664.6,1.73982],[3664.5,2.8182139],[3664.3,0.68186]],[[3665.8,2.8182139],[3666.5,3.2078],[3666.6,1.5838],[3666.8,3.67750117],[3667.2,0.68135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120727956,[[3660.8,0.27301],[3660.5,0.5376],[3660.2,0.5121],[3660.1,0.68265],[3660.0,17.4078]],[[3660.9,3.2078],[3661.5,3.35679825],[3662.0,0.82210881],[3662.1,4.83057324],[3673.6,14.4998079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120797110,[[3666.2,0.01035772],[3665.9,0.27263],[3665.7,3.35679825],[3665.6,1.0422],[3665.5,18.4658]],[[3666.4,3.2078],[3667.1,0.5133],[3667.3,0.28665357],[3667.6,0.5485],[3667.7,3.35679825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120821444,[[3667.7,3.35679825],[3667.3,5.0],[3667.2,3.2078],[3667.1,14.2],[3666.9,0.5194]],[[3668.1,3.2078],[3668.2,0.5045],[3668.7,0.5409],[3669.2,0.68097],[3669.4,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120867961,[[3666.6,14.2],[3666.4,0.5886],[3666.2,1.057],[3665.9,3.2078],[3665.5,0.68164]],[[3666.7,3.2078],[3667.5,0.6241],[3667.6,7.6231483],[3667.8,0.68124],[3669.1,8.38485646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120911090,[[3670.7,3.35679825],[3670.5,14.2],[3670.4,0.5895],[3670.3,4.3078]],[[3671.2,3.2078],[3671.5,0.6057],[3671.6,0.89251],[3672.0,0.6028],[3673.7,6.27978855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733120961723,[[3671.4,12.1],[3671.3,1.1794],[3671.2,3.92845986],[3671.0,3.2078],[3670.6,4.53747466]],[[3672.2,3.2078],[3672.5,3.40395986],[3672.6,6.87188855],[3672.7,1.29794],[3672.8,7.32641998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121010963,[[3672.9,0.86021],[3672.8,2.82245986],[3672.5,1.1886],[3672.4,1.103],[3672.3,3.2078]],[[3673.3,3.2078],[3673.4,0.27207],[3673.5,0.6224],[3673.8,0.5843],[3674.1,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121033974,[[3674.3,24.709],[3674.2,2.82245986],[3674.1,3.7809],[3674.0,1.111],[3673.9,0.5924]],[[3674.8,3.2078],[3675.0,0.27196],[3675.1,1.2045],[3675.2,3.6694056],[3675.6,2.82245986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121086900,[[3678.1,2.82245986],[3677.9,24.437],[3677.8,1.113],[3677.6,1.2019],[3676.8,0.67954]],[[3678.3,0.01144621],[3678.6,3.2078],[3678.7,1.8356],[3679.2,0.28779616],[3681.2,9.50244774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121161449,[[3680.1,1.795],[3679.6,2.82245986],[3679.4,1.2257],[3679.1,3.2078],[3678.9,4.26091071]],[[3680.2,0.27157],[3680.5,3.2078],[3680.8,0.5887],[3680.9,1.91822],[3681.1,6.37610357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121183171,[[3679.3,0.5748],[3679.1,0.6144],[3679.0,7.09610999],[3678.9,0.5968],[3678.8,7.49936606]],[[3679.6,0.27162],[3680.1,3.2078],[3680.4,1.287],[3680.5,9.21874364],[3680.8,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121235791,[[3677.0,0.01608],[3676.7,0.6123],[3676.6,0.635],[3676.4,0.5939],[3676.3,0.27186]],[[3677.1,3.09425986],[3677.3,1.2435],[3677.4,3.7944],[3677.7,0.67941],[3677.9,0.13349798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121261323,[[3675.3,0.6236],[3675.0,0.89755],[3674.7,3.2078],[3674.5,2.82245986],[3674.3,4.25196713]],[[3675.8,3.8195],[3676.1,3.44885986],[3676.3,0.6578],[3676.4,0.28748256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121331168,[[3674.4,0.6245],[3674.3,0.6125],[3674.0,3.2078],[3673.8,0.64],[3673.5,4.02018353]],[[3675.0,6.01998353],[3675.3,0.6499],[3675.6,0.76851578],[3675.7,1.30817],[3676.3,1.49084287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121375711,[[3669.7,0.27235],[3669.6,3.2078],[3669.3,1.2865],[3669.0,0.681],[3668.7,0.68106]],[[3669.8,2.82547788],[3670.6,4.4178],[3670.7,0.6647],[3671.7,0.68051],[3672.0,7.17862584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121399822,[[3674.6,0.27198],[3674.1,3.2078],[3673.8,1.3151],[3673.6,0.68015],[3673.3,17.94229073]],[[3675.0,3.33439073],[3675.2,3.47974],[3675.4,2.5099],[3675.5,0.6553],[3678.0,10.60791746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121449258,[[3673.8,5.0],[3673.6,5.07895],[3673.5,7.04151701],[3673.4,12.1],[3673.3,7.64508101]],[[3675.1,2.81821124],[3676.1,3.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121480386,[[3678.4,0.2717],[3678.3,12.1],[3678.2,2.81024404],[3678.1,1.3003],[3677.9,3.2078]],[[3678.9,0.6364],[3679.0,0.6643],[3679.1,3.2078],[3679.8,3.46864404],[3680.0,0.13680171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121539619,[[3679.6,0.6588],[3679.5,0.27161],[3679.2,4.15584404],[3679.1,3.2078],[3679.0,5.34295052]],[[3679.8,3.2078],[3679.9,1.3034],[3680.0,0.27159],[3680.2,3.66444644],[3680.5,10.04110518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121582150,[[3681.5,15.3078],[3681.4,0.6443],[3680.9,1.34452],[3680.8,3.42864404],[3679.6,0.67904]],[[3681.6,0.27147],[3682.2,1.9834],[3682.3,3.2078],[3682.4,3.48877404],[3682.9,0.67845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121610461,[[3682.1,0.27143],[3682.0,3.2078],[3681.8,2.81024404],[3681.7,0.6335],[3681.6,1.34246]],[[3682.8,0.27139],[3683.1,3.8342],[3683.2,0.6633],[3683.5,2.81024404],[3683.6,7.72171665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121658381,[[3681.2,0.6616],[3681.1,3.2078],[3680.4,3.8764126],[3679.9,0.95836446],[3679.0,1.3583]],[[3681.5,0.669],[3681.7,0.6256],[3682.1,0.6185],[3682.2,6.0152126],[3683.6,12.45782906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121730049,[[3681.6,12.1],[3681.5,0.6784],[3681.4,5.17938],[3680.9,3.7411217],[3680.6,4.25436739]],[[3681.8,0.27145],[3682.1,1.3311],[3682.2,0.6499],[3682.4,6.0152126],[3682.7,7.06663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121761267,[[3682.2,3.47922],[3682.1,0.646],[3681.8,12.1],[3681.7,1.061],[3681.2,7.06029109]],[[3682.7,0.6435],[3682.8,0.6174],[3682.9,6.38815084],[3683.0,0.6297],[3703.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121834037,[[3677.4,12.1],[3677.3,3.47958],[3676.9,0.4018],[3676.8,0.4091],[3675.0,2.80682765]],[[3677.8,0.27175],[3678.1,6.01462765],[3678.2,0.41],[3678.4,0.4243],[3679.3,0.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121884960,[[3680.0,3.2078],[3679.4,3.48589765],[3679.0,1.90194],[3678.7,1.056],[3678.4,4.26314049]],[[3680.8,0.8023],[3680.9,0.01315],[3681.0,6.43552765],[3681.1,1.056],[3681.2,6.39578885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121911770,[[3679.7,0.27161],[3679.6,3.2078],[3679.4,0.8243],[3679.3,12.1],[3678.9,1.09235]],[[3680.2,0.27158],[3680.3,2.80682765],[3680.5,3.2078],[3680.6,1.2483],[3680.7,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121959420,[[3678.7,12.5025],[3678.6,0.4309],[3678.5,3.47949],[3678.2,2.80682765],[3677.0,4.26314049]],[[3679.5,0.4082],[3679.6,3.2078],[3679.7,2.80682765],[3679.8,0.67901],[3680.8,6.39578885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733121985325,[[3680.2,3.2078],[3679.7,0.3965],[3679.6,1.052],[3679.5,0.4048],[3678.0,5.79882765]],[[3680.7,2.80682765],[3681.0,1.2409],[3681.2,3.88657],[3681.7,6.49580358],[3681.9,7.42185754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122029749,[[3683.4,3.2078],[3682.9,0.4058],[3682.8,1.051],[3682.6,3.31555605],[3681.2,5.59310423]],[[3684.2,0.4081],[3684.3,0.4345],[3684.4,3.2078],[3684.5,3.72955605],[3684.9,6.36159218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122101581,[[3684.0,3.2078],[3683.9,0.4232],[3683.8,0.4042],[3683.7,1.05],[3683.5,7.03771783]],[[3684.9,0.4082],[3685.0,10.39729218],[3685.3,10.22396114],[3685.6,9.5321229],[3685.8,9.54238827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122115103,[[3685.1,0.67391],[3685.0,0.4139],[3684.8,3.6225],[3684.6,12.1],[3683.9,4.23561423]],[[3685.4,0.4198],[3685.5,0.27118],[3685.6,6.36159218],[3685.8,7.42185754],[3686.0,2.8021036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122180761,[[3682.2,3.2078],[3682.1,0.4348],[3682.0,14.90401357],[3681.9,0.4184],[3681.8,0.4238]],[[3683.2,3.6114],[3683.3,2.80401357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122251508,[[3684.7,0.3958],[3684.6,15.3078],[3684.3,0.832],[3684.2,6.51451753],[3683.2,6.94866616]],[[3685.0,0.4252],[3685.1,0.4363],[3685.4,3.23381357],[3685.5,3.2078],[3685.8,0.67792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122254607,[[3684.7,0.3958],[3684.6,15.3078],[3684.3,0.832],[3684.2,6.51451753],[3683.1,1.35678]],[[3685.0,0.4252],[3685.1,0.4363],[3685.4,3.23381357],[3685.5,9.59492953],[3686.2,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122327562,[[3685.1,1.2632038],[3685.0,0.27121],[3684.8,12.5344],[3684.0,0.67823],[3683.0,6.784]],[[3685.2,0.5240894],[3685.3,0.2712],[3685.9,4.4710038],[3686.0,0.4084],[3686.1,0.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122354989,[[3684.8,0.02419596],[3683.9,3.2078],[3683.8,0.2713],[3683.7,0.4216],[3683.5,1.047]],[[3684.9,1.07912],[3685.2,6.01191436],[3685.4,0.67798],[3685.5,2.80411436],[3685.7,2.41599204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122404131,[[3683.8,0.2713],[3683.7,3.2078],[3683.1,0.4142],[3683.0,0.8478],[3682.8,4.90796785]],[[3684.1,0.4138],[3684.2,0.4095],[3684.3,1.4741],[3684.4,3.47907],[3685.0,6.6858788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122480898,[[3685.1,3.2078],[3684.7,0.843],[3684.2,3.71079589],[3684.1,4.22951785],[3683.9,1.71925]],[[3685.3,0.2712],[3685.4,2.80284817],[3685.7,1.2679],[3685.9,4.2488],[3686.2,7.07101508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122509420,[[3685.2,0.2712],[3685.1,3.2078],[3684.8,0.4177],[3684.7,0.8058],[3684.2,0.67819]],[[3685.3,0.8353],[3685.4,2.80284817],[3685.6,0.4117],[3685.7,0.27116],[3686.0,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122560142,[[3686.1,3.2078],[3686.0,0.27114],[3685.7,0.3982],[3685.6,0.3952],[3685.5,0.3965]],[[3686.4,0.27111],[3686.5,0.3973],[3686.6,3.20834817],[3686.9,6.80117508],[3687.1,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122586963,[[3684.2,3.2078],[3684.0,0.27129],[3683.6,1.2799],[3683.5,0.29352606],[3683.1,1.7064]],[[3684.4,2.80284817],[3684.6,0.4288],[3684.7,0.8287],[3685.0,4.2358],[3685.3,7.07118508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122638389,[[3684.0,0.27129],[3683.9,3.2078],[3683.6,1.2432],[3683.1,0.67838],[3682.9,7.72192535]],[[3684.4,3.47270817],[3684.6,0.8055],[3684.8,1.026],[3685.3,10.56274944],[3691.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122723451,[[3680.7,0.3942],[3680.6,0.4053],[3680.5,0.69115],[3680.2,3.2078],[3677.3,28.8473309]],[[3680.8,3.07753272],[3681.1,0.846],[3681.2,3.2078],[3681.5,0.13270224],[3681.6,0.67869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122751173,[[3680.9,0.27151],[3680.7,12.9321],[3680.6,0.4138],[3680.5,3.2078],[3680.2,4.92009552]],[[3681.1,2.80600272],[3681.6,4.2218],[3682.1,0.29045045],[3682.2,7.07767743],[3706.6,3.38638459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122810325,[[3683.7,3.47911],[3683.3,0.8436],[3683.0,2.80123639],[3682.7,1.007],[3682.6,0.67849]],[[3683.9,0.4314],[3684.0,0.4296],[3684.1,0.27129],[3684.3,0.4324],[3684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122873669,[[3682.5,4.4325],[3682.4,1.26481026],[3682.0,1.001],[3681.9,4.24787057],[3681.7,7.63661612]],[[3683.0,0.56234728],[3683.5,3.2078],[3683.8,7.39659692],[3684.0,7.46152974],[3684.2,8.52746256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122902198,[[3684.9,0.27122],[3684.7,3.2078],[3684.4,1.289],[3684.2,0.67818],[3684.0,0.28710429]],[[3685.0,0.58998795],[3685.1,2.80130751],[3685.4,0.4324],[3685.5,3.2078],[3685.6,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122949532,[[3684.9,0.3949],[3684.8,0.4204],[3684.7,0.27124],[3684.6,3.2078],[3684.5,0.3964]],[[3685.6,2.80130751],[3685.7,3.6254],[3686.0,0.8496],[3686.2,0.67784],[3691.0,30.05751146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733122975550,[[3685.8,3.47895],[3685.4,0.8477],[3685.0,12.1],[3684.9,1.09625],[3682.1,16.04486365]],[[3686.4,0.428],[3686.5,3.21760751],[3686.7,3.6437],[3687.1,0.29080976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123024188,[[3685.1,12.1],[3685.0,1.10541],[3684.9,6.86302579],[3684.5,5.19738248],[3684.3,6.61000001]],[[3685.5,0.27118],[3685.6,0.57217226],[3685.7,0.8242],[3686.0,6.00910751],[3686.1,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123087519,[[3682.8,0.27137],[3682.7,0.8459],[3682.6,12.1],[3682.5,3.6086],[3682.1,1.26542592]],[[3682.9,1.26542592],[3683.2,3.47915],[3683.4,0.8416],[3683.5,0.4214],[3683.7,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123129767,[[3684.2,3.47907],[3683.8,1.281],[3683.6,1.26445544],[3683.5,4.21538248],[3683.4,0.969]],[[3684.3,1.81073206],[3684.4,0.4269],[3684.5,0.4035],[3684.7,0.27124],[3685.0,1.69365544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123173797,[[3685.3,4.4692],[3685.2,0.965],[3684.9,12.38658536],[3684.5,0.67813],[3684.4,6.32257532]],[[3685.9,0.54458993],[3686.1,0.8082],[3686.4,0.4337],[3686.6,3.2078],[3686.8,2.79856045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123242342,[[3684.3,0.27126],[3684.0,0.8313],[3683.9,3.2078],[3683.5,4.21538248],[3683.4,2.79856045]],[[3684.5,0.8326],[3684.8,3.2078],[3684.9,0.959],[3685.1,2.79484277],[3685.7,6.35182595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123297372,[[3686.6,0.27109],[3686.2,3.2078],[3686.1,2.79754411],[3686.0,0.3998],[3685.9,1.63187]],[[3686.9,0.54468167],[3687.0,0.4081],[3687.2,0.409],[3687.3,3.6221],[3687.8,9.55119423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123325982,[[3687.1,0.8011],[3687.0,0.4104],[3686.9,1.53359159],[3686.6,3.2078],[3686.4,12.1]],[[3687.2,0.51810705],[3687.3,0.4053],[3687.4,3.47884],[3687.6,7.21082595],[3687.8,7.4104636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123360909,[[3687.0,1.53328446],[3686.8,3.6398],[3686.7,0.8558],[3686.6,4.23400592],[3686.4,7.97779889]],[[3687.1,0.51952616],[3687.2,0.4102],[3687.5,0.8258],[3687.8,9.60506351],[3688.3,0.81499997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123415851,[[3687.0,1.26221446],[3686.8,15.57888],[3686.6,3.70873265],[3686.4,5.04800592],[3686.2,6.76600889]],[[3687.1,0.51379807],[3687.2,0.3947],[3687.3,0.8389],[3687.6,6.39726351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123499106,[[3687.8,0.03722126],[3687.5,0.27103],[3687.2,9.18549058],[3687.1,3.2078],[3687.0,6.32267948]],[[3687.9,1.52051],[3688.0,4.47001446],[3688.5,7.33326351],[3688.7,7.4634741],[3688.8,0.67736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123523423,[[3685.8,1.12135],[3685.7,1.26221446],[3685.6,0.411],[3685.5,3.2078],[3685.1,4.21511965]],[[3686.5,3.47891],[3686.8,0.4312],[3687.0,0.934],[3687.4,0.8017],[3687.5,8.73747361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123576767,[[3686.8,0.4185],[3686.6,0.2711],[3686.3,0.8321],[3686.2,3.2078],[3686.0,2.79861563]],[[3686.9,0.27108],[3687.0,0.4257],[3687.1,0.8183],[3687.2,0.93],[3687.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123656616,[[3681.6,3.6019],[3681.5,0.27147],[3681.2,12.4962],[3680.8,1.60582],[3680.7,0.4251]],[[3682.2,0.27142],[3682.3,0.4109],[3682.4,2.79914196],[3682.5,3.2078],[3682.6,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123709754,[[3677.9,4.2505226],[3677.7,6.32267948],[3677.5,8.70385388],[3677.3,10.58794599],[3677.2,0.4278]],[[3678.1,3.47953],[3678.3,0.1735],[3678.4,2.79914196],[3678.6,0.925],[3678.7,0.1352821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123734976,[[3677.4,3.2078],[3677.2,1.08068],[3677.1,0.8146],[3677.0,12.1],[3675.2,21.17002964]],[[3678.2,3.2078],[3678.4,3.72314196],[3678.5,0.3501],[3679.3,0.4129],[3679.9,6.39726351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123771316,[[3673.8,12.5335],[3673.4,0.923],[3673.3,3.2078],[3673.0,3.22034196],[3672.1,6.803]],[[3674.2,3.2078],[3674.5,2.79914196],[3675.6,0.923],[3675.8,0.29387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123812647,[[3674.0,0.8083],[3673.7,6.39043842],[3673.5,8.89444334],[3673.2,10.58794599],[3668.5,89.73184171]],[[3674.1,3.2078],[3674.3,0.27201],[3674.4,2.79914196],[3674.9,4.59244444],[3675.0,2.79914196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123887093,[[3672.3,0.8508],[3672.1,12.517],[3672.0,4.27222812],[3671.9,1.27163341],[3671.8,7.34734219]],[[3672.6,1.27163341],[3672.7,3.2078],[3673.0,0.8141],[3673.7,4.60954217],[3677.1,12.07875002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123911909,[[3670.6,0.27228],[3670.4,0.8362],[3670.3,12.4979],[3670.2,2.82172425],[3670.1,4.27222812]],[[3671.2,0.27224],[3671.3,3.2078],[3671.6,0.8384],[3671.7,3.78672425],[3672.0,0.68046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733123958157,[[3668.8,13.60811],[3668.3,1.27547446],[3668.2,12.48002812],[3668.0,6.40834219],[3667.9,0.68119]],[[3669.0,1.27547446],[3669.1,3.2078],[3669.4,0.27237],[3669.6,2.08277446],[3669.8,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124026096,[[3667.9,0.4093],[3667.8,0.4219],[3667.7,4.66692812],[3667.6,6.68084219]],[[3668.0,0.27247],[3668.2,6.03168605],[3668.5,0.4242],[3668.7,0.4058],[3668.9,1.70904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124028893,[[3667.4,4.68932812],[3667.3,6.40834219],[3667.2,0.8262],[3667.1,0.27254],[3667.0,8.54445625]],[[3667.7,0.2725],[3667.8,6.03168605],[3668.1,1.4406],[3668.5,0.4242],[3668.6,0.68108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124076142,[[3663.2,3.2078],[3663.1,0.8327],[3663.0,0.4281],[3662.7,2.82388605],[3662.5,1.035]],[[3663.9,2.82388605],[3664.3,4.2428],[3664.4,0.411],[3664.7,0.96798994],[3665.6,1.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124121679,[[3664.8,0.27271],[3664.0,7.28498605],[3663.8,0.68196],[3663.7,18.49915473],[3663.4,10.20644541]],[[3665.4,0.27267],[3665.5,4.2098],[3665.6,0.04269],[3665.7,2.82388605],[3666.7,0.81573562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124166105,[[3665.6,3.2078],[3665.3,4.02849419],[3665.2,5.0],[3665.1,1.4398],[3665.0,5.35921538]],[[3666.8,0.27256],[3667.0,3.2078],[3667.2,3.34680419],[3667.4,0.4136],[3667.6,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124233861,[[3662.1,0.2848],[3662.0,0.1911],[3661.0,23.7],[3660.9,0.4311],[3660.8,0.273]],[[3662.2,11.82210714],[3662.7,1.044],[3663.2,0.68209],[3663.6,0.68201],[3664.1,6.36241339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124274884,[[3657.4,0.499],[3657.3,0.27846355],[3657.0,0.3933],[3656.8,3.3992],[3655.9,0.68344]],[[3657.6,3.34140714],[3657.9,0.27323],[3658.2,4.3468],[3659.0,0.68288],[3659.3,0.68282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124299095,[[3657.5,4.29164945],[3657.3,6.42164965],[3657.1,11.60733517],[3655.9,18.89895414],[3655.7,20.99883793]],[[3658.1,6.54920714],[3659.0,0.6967506],[3659.2,6.23179948],[3659.4,7.32507272],[3659.5,1.36557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124358152,[[3664.3,0.27274],[3664.0,0.4139],[3663.9,3.2078],[3663.8,0.4359],[3663.7,3.78869331]],[[3664.7,0.02333323],[3664.9,0.27271],[3665.5,3.2078],[3665.8,0.6816],[3665.9,4.54529331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124387595,[[3664.9,3.2078],[3664.7,0.4044],[3664.6,3.88687219],[3664.5,0.3982],[3663.7,27.95792715]],[[3665.9,3.2078],[3666.5,0.8233],[3666.8,5.18887219],[3668.0,8.3230118],[3668.1,6.32655407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124419516,[[3666.2,0.4025],[3666.1,0.4144],[3666.0,3.2078],[3665.4,1.282],[3665.3,3.88687219]],[[3666.7,3.48037],[3667.6,4.71267219],[3667.7,1.96325],[3668.0,0.68119],[3669.3,1.36189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124441739,[[3665.0,1.51966],[3664.8,0.4011],[3664.6,3.2078],[3664.4,4.25792715],[3664.3,6.38689073]],[[3665.5,0.27264],[3666.3,5.3931],[3666.4,3.88923],[3666.7,3.88396433],[3667.1,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124485262,[[3664.2,0.27273],[3663.8,3.2078],[3663.5,1.2535],[3663.3,0.68199],[3663.0,5.86001131]],[[3664.6,3.2078],[3664.7,0.27269],[3665.3,1.298],[3665.5,3.87997131],[3665.6,0.68159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124547617,[[3657.5,0.3965],[3657.3,0.27324],[3657.1,3.2078],[3657.0,0.8482],[3656.3,4.04048057]],[[3657.9,0.2732],[3658.0,3.2078],[3658.4,3.35719057],[3658.5,1.258],[3658.8,1.09404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124591941,[[3660.8,0.27298],[3660.3,4.018],[3659.9,23.7],[3659.8,4.03984057],[3659.7,1.28]],[[3661.6,0.3982],[3661.7,3.35719057],[3661.8,3.2078],[3662.2,0.68222],[3662.4,0.72058475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124624474,[[3665.2,6.83764057],[3664.9,0.428],[3664.8,0.4079],[3664.7,1.228],[3664.2,0.68182]],[[3665.5,0.01264552],[3665.8,0.27262],[3666.1,0.85],[3666.3,3.2078],[3666.6,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124637875,[[3664.4,6.56499057],[3664.3,1.227],[3664.2,0.8433],[3664.1,24.1286],[3663.5,4.24644124]],[[3664.7,0.0266813],[3665.5,3.2078],[3665.9,0.4327],[3666.0,0.68151],[3667.5,6.3099504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124681417,[[3659.8,0.27305],[3659.5,3.6246],[3659.0,0.4182],[3658.9,1.92181],[3658.6,0.68287]],[[3660.3,3.35719057],[3660.6,3.2078],[3661.2,0.4024],[3661.3,0.4322],[3662.5,0.68216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124741046,[[3662.3,0.27287],[3662.2,0.4184],[3662.1,0.4257],[3662.0,3.2078],[3661.4,3.77841265]],[[3663.1,3.2078],[3663.7,0.8556],[3663.8,4.31888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124782877,[[3662.5,3.74371265],[3662.4,0.049],[3662.2,0.4204],[3662.1,0.68222],[3662.0,3.50031744]],[[3663.1,3.2078],[3663.7,1.2005],[3664.0,3.34941265],[3664.6,0.68176],[3664.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124805609,[[3666.3,0.27257],[3665.8,0.8465],[3665.7,3.34941265],[3665.6,3.2078],[3665.5,0.68159]],[[3666.8,0.4272],[3667.0,3.48032],[3667.1,0.4284],[3667.3,0.3995],[3668.4,7.49694968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124868555,[[3668.3,3.2078],[3668.2,0.4067],[3667.9,23.7],[3667.5,0.4309],[3667.3,11.38141265]],[[3669.0,3.34941265],[3669.3,8.2078],[3669.4,1.22],[3669.6,0.8064],[3669.7,0.68088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124891671,[[3666.1,0.4172],[3665.8,0.27263],[3665.6,3.2078],[3665.5,0.4167],[3665.3,0.429]],[[3666.9,6.03458265],[3667.3,0.68133],[3667.5,2.82678265],[3667.6,1.184],[3668.5,6.27178695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124936912,[[3665.4,26.9078],[3665.3,0.27267],[3665.2,0.8286],[3664.9,1.166],[3664.8,0.4123]],[[3665.8,0.27264],[3666.6,3.5112852],[3666.7,4.3738],[3667.0,1.2669],[3667.6,1.36254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733124961552,[[3665.5,0.27265],[3665.2,3.2078],[3664.7,3.5116252],[3664.3,0.68186],[3663.7,2.73]],[[3665.9,0.27264],[3666.1,0.4139],[3666.2,2.8298352],[3666.4,3.2078],[3666.5,1.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125004446,[[3661.7,0.27294],[3661.6,3.2078],[3661.5,23.7],[3661.3,0.4001],[3661.0,3.34590328]],[[3662.6,0.27288],[3662.7,3.2078],[3663.0,3.34590328],[3663.4,0.4335],[3663.5,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125068505,[[3659.0,0.02563941],[3658.1,0.27321],[3657.7,3.6233],[3657.5,0.4222],[3657.3,0.3982]],[[3659.1,3.55027105],[3659.2,0.4303],[3659.3,3.2078],[3659.9,0.68269],[3660.0,3.13413055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125118050,[[3662.4,0.8279],[3662.3,0.67569],[3661.9,3.2078],[3661.8,2.8348739],[3661.6,1.243]],[[3662.7,0.27287],[3663.2,3.2078],[3663.4,2.8348739],[3663.5,0.68202],[3663.6,0.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125142462,[[3663.7,0.27278],[3663.6,3.2078],[3663.3,0.8054],[3663.2,23.7],[3663.1,1.28]],[[3664.1,0.27276],[3664.3,0.414],[3664.6,0.4077],[3664.7,3.2078],[3664.8,3.34730383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125202107,[[3663.4,2.0245],[3663.3,3.2078],[3663.1,0.4082],[3663.0,4.96610108],[3662.9,0.29019362]],[[3664.2,0.27276],[3664.4,0.407],[3664.5,6.04184513],[3664.9,7.21013172],[3665.0,0.97661333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125262765,[[3665.5,3.2078],[3665.3,2.83269543],[3665.0,1.1938],[3664.9,1.91676]],[[3666.1,0.4179],[3666.2,3.2078],[3666.9,2.83269543],[3667.1,0.29309058],[3667.3,2.53645807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125288267,[[3667.8,0.3945],[3667.6,0.3974],[3667.5,6.545678],[3667.4,25.404],[3666.7,0.68138]],[[3668.0,0.27246],[3668.1,0.00977259],[3668.4,0.8185],[3668.5,3.2078],[3669.0,0.68096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125313785,[[3668.6,1.08133],[3668.0,6.03324288],[3667.9,23.7],[3667.8,4.21661482],[3667.7,6.32492224]],[[3669.0,0.2724],[3669.2,3.6299],[3669.4,6.66438554],[3669.5,0.4254],[3669.6,2.82544288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125362242,[[3668.3,0.27245],[3668.0,24.1323],[3667.6,2.0531],[3667.4,6.71453288],[3667.2,0.68134]],[[3668.7,3.48023],[3668.9,0.8539],[3669.2,3.25704288],[3669.5,6.94901554],[3669.6,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125434293,[[3668.2,0.27245],[3668.0,0.4066],[3667.9,3.2078],[3667.8,0.3933],[3667.7,3.24654288]],[[3668.6,0.69042],[3668.7,0.8363],[3668.8,3.2078],[3669.2,2.82544288],[3669.5,9.94311426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125483910,[[3668.0,0.4162],[3667.9,0.4062],[3667.8,0.408],[3667.7,6.03324288],[3666.3,16.5838063]],[[3668.7,3.6135],[3669.0,3.63834288],[3669.2,6.26808554],[3669.3,0.68095],[3671.3,30.70780142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125512039,[[3667.4,3.6048],[3667.3,3.62474288],[3667.0,0.68136],[3666.9,4.21661482],[3666.7,7.00633224]],[[3668.4,3.2078],[3668.8,2.82544288],[3668.9,1.174],[3669.1,6.26808554],[3669.4,7.31276647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125578975,[[3671.5,0.4205],[3670.8,6.45254288],[3670.6,0.4033],[3670.5,0.97727021],[3666.9,1.20912725]],[[3671.6,3.2078],[3672.0,1.2396],[3672.1,2.82544288],[3672.2,3.67252965],[3707.1,5.05829176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125631404,[[3669.1,0.27239],[3669.0,0.4061],[3668.9,0.3969],[3668.7,0.4308],[3668.6,3.2078]],[[3669.5,0.67737],[3669.7,6.03324288],[3669.9,0.8337],[3670.5,2.82544288],[3671.1,6.36717666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125657521,[[3671.4,0.4228],[3671.3,23.7],[3671.1,6.03324288],[3670.8,0.8614],[3666.8,0.95393103]],[[3672.0,0.4225],[3672.2,0.4293],[3672.3,3.2078],[3672.4,2.82544288],[3672.8,1.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125704554,[[3666.4,3.2078],[3666.3,0.8468],[3666.2,0.68151],[3666.1,0.4094],[3664.2,4.87673222]],[[3667.3,2.82544288],[3667.4,0.27252],[3667.5,0.3954],[3667.6,4.0303],[3668.0,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125729476,[[3669.3,0.70567],[3668.7,3.2078],[3668.5,26.52544288],[3668.4,1.52482],[3666.3,0.2728]],[[3669.6,3.6374],[3669.8,0.27234],[3669.9,3.67754288],[3670.2,1.157],[3670.4,0.29255737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125799319,[[3670.1,26.9078],[3669.9,4.26508906],[3669.8,1.208],[3669.7,9.22307648],[3668.1,0.2728]],[[3671.0,3.2078],[3671.2,2.82544288],[3671.3,6.34935775],[3671.6,8.08812404],[3671.9,1.88847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125812727,[[3671.1,4.4878],[3671.0,0.28427859],[3670.9,7.09053194],[3670.7,7.0783036],[3669.7,1.36172]],[[3672.2,3.2078],[3672.3,2.82544288],[3672.7,6.34935775],[3672.9,7.40758404],[3673.6,0.68017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125870957,[[3672.6,3.6416],[3672.5,3.23774288],[3672.4,4.26508906],[3672.3,0.3938],[3672.2,7.6026336]],[[3672.8,0.03738041],[3673.1,0.2721],[3673.2,0.4129],[3673.3,3.6034],[3673.7,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125941518,[[3672.0,0.27217],[3671.7,27.7135],[3671.6,0.4357],[3671.5,3.93608646],[3671.4,4.26508906]],[[3672.4,0.27215],[3672.7,4.4728],[3673.2,2.81808646],[3673.3,1.118],[3673.5,6.34935775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733125989267,[[3671.1,0.4175],[3671.0,0.4231],[3670.9,23.7],[3670.6,4.3078],[3670.5,4.26508906]],[[3671.6,2.81808646],[3671.7,1.2288],[3671.9,3.2078],[3672.3,0.68041],[3672.8,6.34935775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126015485,[[3669.7,4.26508906]],[[3670.3,0.2723],[3670.5,0.4314],[3670.6,0.4282],[3670.7,3.2078],[3670.8,2.81808646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126066913,[[3670.0,1.10102],[3669.9,0.4001],[3669.8,7.48305963],[3669.6,6.41288945],[3669.2,14.19210314]],[[3670.6,3.2078],[3670.9,4.05300406],[3671.3,1.77859],[3671.4,0.28637829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126094334,[[3668.4,0.4068],[3668.3,0.8342],[3667.9,1.27415806],[3667.8,7.48305963],[3667.5,6.71152958]],[[3668.5,0.27244],[3668.6,1.27415806],[3668.7,3.2078],[3668.9,0.821],[3669.0,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126144362,[[3670.7,0.4254],[3670.6,0.4026],[3670.3,3.2078],[3669.9,5.36358172],[3669.8,0.68084]],[[3670.9,0.27226],[3671.2,3.2078],[3671.3,0.4192],[3671.4,0.394],[3671.5,2.82549636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126219298,[[3671.6,4.70630289],[3671.4,6.41877579],[3671.3,0.27223],[3671.2,8.55836773],[3671.0,11.10505966]],[[3671.7,0.2722],[3672.0,0.424],[3672.1,0.8179],[3672.2,3.2078],[3672.4,1.76639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126246708,[[3670.7,4.0192],[3670.6,0.4163],[3670.2,3.90949636],[3669.3,4.08388],[3668.9,14.18390289]],[[3671.5,0.4246],[3671.6,9.70606984],[3671.8,0.411],[3704.8,0.09923399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126300556,[[3668.3,0.3937],[3668.2,0.4363],[3668.0,0.4063],[3667.9,3.2078],[3666.0,17.78434807]],[[3668.5,0.27244],[3668.7,3.2078],[3668.8,0.4142],[3668.9,3.23409636],[3669.3,1.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126330464,[[3669.1,4.55212559],[3669.0,6.81472311],[3668.8,8.95706414],[3668.7,0.413],[3668.2,2.82635587]],[[3669.4,1.09457],[3669.5,3.2078],[3669.6,0.4065],[3669.7,3.47222641],[3669.8,2.82635587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126404922,[[3669.0,6.41126995],[3668.8,8.54825947],[3668.6,10.68549838],[3668.1,12.82238921],[3668.0,3.2078]],[[3669.2,3.2078],[3669.5,1.07],[3669.7,0.3956],[3669.8,0.799],[3669.9,0.68085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126459355,[[3665.4,0.4137],[3665.3,1.12477],[3665.2,3.2078],[3664.9,0.28533693],[3664.7,1.069]],[[3666.1,2.82830198],[3666.3,7.95512316],[3666.5,0.431],[3666.6,0.27258],[3666.7,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126481894,[[3662.7,0.4255],[3662.6,4.27745202],[3662.5,3.2078],[3662.4,6.41617803],[3662.2,8.55490404]],[[3663.7,2.82830198],[3663.9,0.412],[3664.0,3.2078],[3664.2,0.3958],[3665.2,6.38223406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126548425,[[3663.6,0.2728],[3662.8,8.6233],[3662.6,1.08149],[3662.5,3.70311188],[3662.3,1.09613]],[[3663.8,3.2078],[3664.2,3.33940446],[3664.4,1.13],[3664.5,0.27273],[3664.6,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126591272,[[3662.6,0.27288],[3662.3,0.4069],[3662.2,0.4077],[3662.1,4.66504695],[3662.0,10.26216042]],[[3662.7,3.2078],[3663.5,3.33940446],[3664.0,0.8046],[3664.1,1.84367],[3664.2,3.68071011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126619089,[[3666.9,0.27256],[3666.5,0.4274],[3666.3,1.095],[3666.2,0.68153],[3666.1,2.82972565]],[[3667.0,3.2078],[3667.5,0.428],[3667.6,2.82972565],[3667.7,0.3947],[3667.9,0.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126665139,[[3666.2,0.2726],[3665.5,3.2078],[3665.4,4.26872458],[3665.3,7.27178687],[3665.2,29.128]],[[3666.4,3.2078],[3666.6,3.33817118],[3666.8,0.8252],[3666.9,0.27256],[3667.3,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126693458,[[3664.0,0.8386],[3663.8,3.2078],[3663.5,1.188],[3663.4,0.68203],[3662.3,2.728]],[[3664.6,3.33817118],[3664.8,3.2078],[3664.9,0.4357],[3665.1,0.4192],[3667.1,6.39640831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126774834,[[3666.1,0.27261],[3665.4,0.41],[3665.3,0.68168],[3665.2,3.2078],[3665.1,0.68173]],[[3666.2,0.8424],[3666.3,3.2078],[3666.4,7.01746001],[3666.5,1.196],[3668.1,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126808748,[[3662.0,0.8296],[3661.9,0.4267],[3661.8,3.2078],[3661.7,1.171],[3661.5,6.84287792]],[[3662.7,3.2078],[3662.9,2.833916],[3663.0,0.4037],[3663.2,0.4052],[3663.6,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126832157,[[3663.6,0.2728],[3662.9,3.2078],[3662.8,0.68216],[3662.4,0.68223],[3662.3,1.172]],[[3663.7,0.4338],[3663.8,3.6268],[3664.3,4.52248152],[3664.5,0.27274],[3665.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126903309,[[3661.9,0.27293],[3661.2,0.68246],[3661.1,4.26872458],[3661.0,6.40308687],[3660.9,5.1004]],[[3662.0,6.0447912],[3662.4,0.846],[3662.6,0.27288],[3662.7,1.198],[3662.9,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126948330,[[3666.1,0.27261],[3665.8,0.8589],[3665.3,3.2078],[3665.1,0.68171],[3665.0,2.8369912]],[[3666.4,3.2683912],[3666.5,3.6439],[3666.6,0.27258],[3667.0,1.2289],[3667.2,0.29411259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733126972955,[[3668.9,0.27241],[3668.5,0.3997],[3668.2,0.68114],[3668.1,2.8369912],[3668.0,4.2908]],[[3669.0,3.2078],[3669.2,0.7988],[3669.5,0.27237],[3669.9,1.083],[3670.2,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127021308,[[3669.1,13.06447201],[3668.9,8.96094916],[3668.7,10.67181145],[3668.6,0.4147],[3668.2,12.80617374]],[[3669.2,3.2078],[3669.5,0.3981],[3669.7,0.3971],[3669.8,0.27234],[3670.0,3.9179912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127070836,[[3674.1,1.2355],[3673.8,3.2078],[3673.5,3.9139912],[3673.0,5.2464059],[3669.9,58.43138601]],[[3674.8,0.4182],[3674.9,0.4333],[3675.0,3.47976],[3675.1,2.8369912],[3675.3,0.29187553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127111185,[[3674.1,0.27202],[3673.6,4.27013566],[3673.4,9.61300349],[3673.3,31.6523912],[3672.0,23.69998499]],[[3674.3,3.2078],[3674.6,1.06248],[3674.7,0.0099867],[3675.0,2.8369912],[3675.2,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127158219,[[3674.4,0.272],[3674.0,7.45525847],[3673.9,2.8369912],[3673.8,6.76658771],[3673.7,2.16072]],[[3674.6,0.0098219],[3674.7,0.3989],[3675.0,0.27196],[3675.1,3.6171],[3675.2,3.0441912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127184251,[[3672.7,0.27212],[3672.5,0.4246],[3672.4,0.4201],[3672.3,0.3996],[3672.2,4.24745847]],[[3672.8,3.2674912],[3672.9,3.2078],[3673.2,0.27209],[3673.5,0.4275],[3673.7,0.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127227277,[[3669.4,0.27237],[3669.2,1.2696],[3668.8,3.2078],[3668.4,7.08444967],[3668.2,0.68115]],[[3669.9,6.0447912],[3670.1,0.27232],[3670.3,0.4108],[3670.4,1.4942],[3670.5,3.12459569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127304843,[[3664.5,0.27273],[3664.0,0.68192],[3663.9,3.2078],[3663.7,0.4128],[3663.6,1.11181]],[[3664.6,2.8369912],[3664.7,3.2078],[3664.9,1.07],[3665.1,0.4049],[3665.4,0.27267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127330164,[[3665.8,0.4303],[3665.7,0.404],[3665.6,8.13687847],[3665.4,7.05285771]],[[3666.6,6.0447912],[3666.9,0.8285],[3667.1,1.07],[3667.3,0.29508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127369095,[[3664.4,0.4315],[3664.3,1.08785],[3663.9,3.2078],[3663.8,7.10472207],[3663.6,7.46659631]],[[3664.9,0.27271],[3665.0,3.2343912],[3665.1,3.2078],[3665.5,0.423],[3665.6,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127399698,[[3660.8,0.27301],[3660.7,0.7984],[3660.6,0.4316],[3659.9,0.6827],[3659.8,3.2078]],[[3660.9,3.2078],[3661.0,3.35071375],[3661.4,0.8532],[3661.5,1.064],[3661.6,0.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127461949,[[3655.8,3.2078],[3655.7,0.27338],[3655.2,28.0],[3655.0,1.061],[3654.9,0.4224]],[[3656.9,3.35423782],[3657.0,0.4082],[3657.1,0.70229],[3657.3,3.2078],[3657.5,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127501568,[[3648.2,3.2078],[3648.1,0.5],[3647.7,0.3933],[3647.6,0.274],[3647.3,0.4331]],[[3649.0,3.92005724],[3649.1,3.48169],[3651.2,0.92273],[3651.6,2.73],[3653.3,6.36905033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127522683,[[3647.6,0.5],[3647.3,3.2078],[3645.6,0.68536],[3644.8,0.63503315],[3643.3,13.71603]],[[3648.0,3.92005724],[3648.2,3.2078],[3648.9,0.68476],[3649.1,1.822],[3649.3,0.68469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127561604,[[3639.7,3.2078],[3639.2,0.4124],[3638.5,0.801],[3638.2,3.92005724],[3638.0,0.6868]],[[3641.0,3.92005724],[3641.2,6.04039589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127615448,[[3616.6,3.2078],[3615.6,3.92005724]],[[3618.2,3.2078],[3619.1,3.92005724],[3619.6,0.5],[3620.9,11.892],[3621.4,0.68996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127637861,[[3628.2,3.2078],[3627.9,0.27548],[3626.4,5.84201532],[3626.2,0.68903],[3625.7,0.68914]],[[3629.1,3.51607795],[3629.2,3.2078],[3629.3,0.27539],[3630.0,5.84201532],[3630.9,0.68816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127671490,[[3626.9,26.24076],[3626.4,3.2078],[3624.8,0.6583],[3624.7,5.84201532],[3624.0,6.902]],[[3627.5,3.2078],[3628.5,5.84201532],[3628.7,0.68858],[3629.3,3.63545425],[3629.4,7.11701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127691403,[[3628.4,3.2078],[3627.6,5.0],[3627.1,5.84201532],[3626.6,0.6519],[3626.4,0.689]],[[3629.4,3.2078],[3630.5,0.68823],[3630.8,12.73901532],[3631.2,0.29501957],[3631.9,5.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127749539,[[3630.0,6.37945207],[3629.8,8.5059361],[3629.6,3.2078],[3628.8,15.16138818]],[[3633.0,8.41851689],[3634.0,1.51323904],[3634.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127786776,[[3628.0,0.27547],[3627.8,3.2078],[3627.2,8.5059361],[3627.1,3.80330414],[3626.9,0.9588]],[[3628.6,3.2078],[3628.8,0.27542],[3629.6,3.80330414],[3629.7,0.68839],[3630.0,1.90487418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127805780,[[3622.7,0.29485],[3622.5,3.2078],[3621.9,3.80330414],[3621.6,0.68991],[3621.5,1.5]],[[3623.4,3.2078],[3624.7,3.80330414],[3624.8,0.2906527],[3624.9,1.006],[3625.6,0.68916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127846299,[[3623.2,0.00952334],[3622.7,0.29485],[3622.2,4.91610414],[3622.1,4.7078],[3621.6,4.2440966]],[[3623.9,3.2078],[3624.7,2.171],[3624.9,3.80330414],[3625.4,3.53739643],[3625.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127881836,[[3623.9,6.3661449],[3623.7,8.49716995],[3623.4,10.6102415],[3622.4,5.3138],[3622.1,4.96880414]],[[3624.4,8.2078],[3624.8,4.49262414],[3625.1,0.68926],[3625.6,2.106],[3625.8,1.37826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127927978,[[3621.9,0.27594],[3621.4,1.1092],[3621.3,8.2078],[3621.0,1.1026],[3620.9,3.80330414]],[[3622.5,3.2078],[3622.6,0.27589],[3623.2,2.037],[3623.4,3.80330414],[3623.6,1.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127965301,[[3622.1,7.01110414],[3622.0,0.27593],[3621.3,2.0],[3621.0,0.69002],[3620.9,1.5]],[[3622.9,3.2078],[3624.1,0.68946],[3624.4,0.6894],[3624.5,0.29976844],[3625.9,6.36554387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733127986319,[[3620.1,3.2078],[3619.9,1.1298],[3619.7,1.1889],[3619.6,3.80330414],[3618.9,1.79473]],[[3620.3,0.27607],[3620.8,3.2078],[3621.2,0.69001],[3621.5,0.68995],[3621.7,1.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128025853,[[3622.8,0.27587],[3621.8,8.80330414],[3621.5,3.89773],[3621.4,1.203],[3620.9,5.50074193]],[[3622.9,3.2078],[3624.0,1.861],[3624.4,3.80330414],[3624.9,6.2843515],[3625.0,7.33174342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128084195,[[3611.6,3.2078],[3611.1,3.80330414],[3611.0,2.4165],[3610.8,1.2358],[3610.2,9.41109]],[[3612.5,3.2078],[3613.3,3.5165705],[3613.6,11.18230414],[3613.7,0.69145],[3614.0,1.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128100620,[[3614.1,10.6665],[3614.0,3.80330414],[3613.9,1.2671],[3613.5,2.49547],[3613.0,3.45155]],[[3615.7,3.2078],[3616.3,0.69094],[3616.5,5.37819879],[3616.7,1.804],[3619.1,9.56577475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128146743,[[3624.0,3.18455],[3623.8,4.07910414],[3622.7,1.5],[3622.4,0.68978],[3621.9,1.1655]],[[3624.7,0.27574],[3625.1,3.2078],[3625.8,0.29087189],[3625.9,3.80330414],[3626.3,0.68905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128206373,[[3620.9,0.27602],[3620.8,3.80330414],[3620.5,3.2078],[3620.2,2.4881],[3619.4,0.2768]],[[3621.5,3.2078],[3621.9,0.27594],[3622.8,2.389],[3622.9,1.93959],[3623.0,13.17152539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128230392,[[3619.9,0.27609],[3619.4,1.5],[3619.2,7.01110414],[3618.9,0.69043],[3618.7,3.3799]],[[3620.0,3.2078],[3621.6,1.2055],[3621.7,4.49320414],[3621.9,0.30250038],[3622.3,6.28093366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128273022,[[3622.3,4.07921414],[3621.9,3.2333],[3621.8,1.2823],[3621.4,3.2078],[3621.0,1.69003]],[[3622.6,3.2078],[3623.0,0.27586],[3624.1,2.17586],[3624.4,0.6894],[3624.5,3.80330414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128294726,[[3621.9,5.57926414],[3621.5,3.2078],[3621.3,1.872],[3621.2,2.7165],[3621.0,3.07219]],[[3622.4,3.2078],[3622.7,0.27591],[3623.8,0.68959],[3624.0,3.80330414],[3624.1,1.94712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128337760,[[3627.5,7.01110414],[3626.9,1.832],[3626.8,2.8477],[3626.7,5.68901],[3625.5,1.37848]],[[3628.5,3.2078],[3628.8,0.02973],[3630.1,4.853],[3630.2,5.63530414],[3630.7,8.58126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128402610,[[3629.2,0.27541],[3629.0,3.2078],[3628.9,2.7366],[3628.8,3.80927852],[3628.4,5.94154823]],[[3629.8,0.27537],[3630.0,3.2078],[3630.3,1.4013],[3630.6,4.853],[3630.8,0.68825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128420229,[[3630.0,3.2078],[3629.7,3.41303719],[3629.4,2.7408],[3629.3,0.68851],[3629.1,0.68855]],[[3630.3,0.5937047],[3631.0,2.6925],[3631.1,3.2078],[3631.3,6.216],[3631.5,4.91603719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128462659,[[3624.4,3.2078],[3624.1,3.81546858],[3624.0,0.68951],[3623.9,1.4641],[3623.8,0.68957]],[[3625.6,0.58365243],[3625.7,3.2078],[3625.9,2.9314],[3626.2,4.853],[3626.3,6.03855858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128484372,[[3621.4,3.2078],[3621.1,3.13723],[3621.0,1.0],[3620.3,5.30946858],[3619.7,0.29127646]],[[3621.7,0.27599],[3621.9,3.2078],[3622.5,6.2759],[3622.6,0.6898],[3622.7,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128528513,[[3624.2,0.27579],[3624.1,3.81532878],[3623.6,1.517],[3623.3,1.4308]],[[3625.1,3.2078],[3625.4,1.4257],[3626.0,0.68916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128592457,[[3623.9,3.81532878],[3623.7,3.2078],[3623.2,1.5238],[3622.8,2.18225],[3621.9,4.13684]],[[3624.8,4.853],[3624.9,3.2078],[3625.5,0.8987],[3625.9,0.1404],[3626.1,0.68915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128617468,[[3623.1,1.4735],[3623.0,1.4858],[3622.9,0.27589],[3622.8,3.81532878],[3622.7,1.5324]],[[3623.6,3.2078],[3624.5,0.9001],[3624.6,0.68942],[3624.7,1.517],[3624.8,6.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128675104,[[3616.1,0.73706621],[3615.8,0.27643],[3615.2,3.2078],[3615.1,2.9368],[3615.0,3.83896098]],[[3616.4,3.48419],[3616.8,4.853],[3616.9,0.0038],[3617.2,0.29490062],[3617.4,3.83896098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128722548,[[3610.9,0.2768],[3610.1,3.2078],[3610.0,9.20006668],[3609.4,12.67164244],[3609.3,14.78330671]],[[3611.9,0.27673],[3612.5,3.2078],[3612.9,4.53428354],[3613.4,10.99663701],[3613.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128744458,[[3612.5,1.496],[3612.3,3.84148785],[3612.2,3.2078],[3612.0,0.69181],[3611.7,0.69188]],[[3613.5,22.7550484],[3613.7,3.2078],[3614.0,0.27658],[3614.3,3.84148785],[3614.4,2.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128784485,[[3608.2,0.27701],[3608.1,3.2078],[3607.4,4.13996116],[3607.3,1.577],[3607.1,3.5341]],[[3608.4,2.7410284],[3608.8,23.2078],[3609.2,3.72421116],[3609.4,3.5604],[3610.3,0.98354555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128807800,[[3604.2,1.586],[3604.1,1.6587],[3603.9,7.06432187],[3603.6,1.6171],[3603.5,7.62744]],[[3605.2,18.33740805],[3606.1,1.5003],[3606.5,5.73962187],[3607.0,1.586],[3607.1,0.69277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128849731,[[3595.2,2.7824],[3594.3,3.2078],[3594.2,0.27809],[3593.9,35.2],[3593.3,3.87302878]],[[3595.3,3.2078],[3595.8,3.87302878],[3596.7,0.69477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128908953,[[3599.8,6.951],[3599.6,3.87302878],[3599.4,3.2078],[3599.2,0.27768],[3599.0,2.2869]],[[3600.2,3.7078],[3600.7,0.27757],[3601.8,0.69371],[3602.1,7.2053],[3602.2,3.87302878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128956085,[[3609.7,3.87302878],[3609.3,2.271],[3609.0,3.2078],[3608.5,9.3023],[3608.3,3.02621]],[[3610.3,3.2078],[3611.3,7.454],[3611.6,2.252],[3612.2,3.87302878],[3612.6,0.69171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733128972299,[[3609.2,3.87302878],[3608.6,44.46832594],[3608.5,3.2078],[3608.3,2.198],[3608.1,2.4082]],[[3609.7,3.2078],[3611.1,9.7042],[3611.5,0.98462242],[3611.6,4.853],[3611.7,3.87302878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129031235,[[3607.9,0.27704],[3607.7,2.6138],[3607.6,31.33355878],[3607.4,5.0985],[3607.3,3.2078]],[[3608.5,3.2078],[3608.7,0.27698],[3609.1,2.5759],[3609.8,0.69226],[3610.0,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129054340,[[3608.3,2.772],[3608.1,7.08082878],[3607.9,1.886],[3607.7,8.66141955],[3607.2,0.69274]],[[3609.4,3.2078],[3610.0,4.853],[3610.6,3.87302878],[3611.2,1.886],[3611.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129097266,[[3606.9,3.2078],[3606.7,0.27713],[3606.0,2.818],[3605.8,2.9305],[3605.4,4.60258878]],[[3607.5,3.2078],[3607.8,4.853],[3607.9,4.8636292],[3608.3,0.69254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129118981,[[3601.5,6.8141],[3601.1,24.83409331],[3601.0,1.753],[3600.8,3.87302878],[3599.7,0.69417]],[[3603.1,0.27741],[3603.6,5.0],[3603.7,0.69343],[3603.8,7.08082878],[3603.9,0.99717335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129161908,[[3595.3,3.2078],[3595.0,2.4346],[3594.9,0.27804],[3594.8,4.6599],[3594.4,1.774]],[[3596.0,0.27796],[3596.2,3.2078],[3596.5,3.87302878],[3596.6,0.69479],[3596.9,0.69473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129221474,[[3592.2,6.9052],[3591.7,3.29462]],[[3593.3,0.27817],[3593.8,3.87302878],[3594.2,8.2078],[3594.3,0.69524],[3594.6,0.69519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129247082,[[3592.7,3.2078],[3592.6,3.87302878],[3592.3,5.0],[3592.0,2.014],[3591.7,2.4866]],[[3593.9,3.2078],[3594.7,5.0761],[3595.0,3.87302878],[3596.4,7.3281],[3597.9,1.38911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129292012,[[3599.2,3.2078],[3599.0,0.69432],[3598.9,7.6018],[3598.7,3.87302878],[3598.4,3.66403]],[[3600.1,3.2078],[3601.4,3.87302878],[3601.5,2.456],[3601.6,5.0733],[3601.9,0.69377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129354349,[[3598.7,3.2078],[3598.5,3.87302878],[3598.4,50.34432603],[3598.2,9.54432603],[3598.1,6.874]],[[3599.9,7.25196856],[3600.6,2.5671],[3601.0,3.87302878],[3601.6,4.853],[3601.8,10.32743418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129397985,[[3602.9,1.738],[3602.4,6.27422878],[3602.3,3.2078],[3601.6,0.69383],[3601.5,40.8]],[[3603.2,3.2078],[3603.3,1.61676856],[3604.0,5.1944],[3604.5,2.5856],[3605.6,1.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129420590,[[3607.4,3.45588184],[3607.2,1.94712],[3606.7,3.2078],[3606.3,40.8],[3606.0,0.57405359]],[[3607.5,3.25068738],[3608.1,0.27706],[3608.5,2.5573],[3608.6,9.7443],[3608.7,0.29298473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129442702,[[3611.6,3.45588184],[3611.3,1.632],[3611.1,3.2078],[3610.1,2.4699],[3609.2,0.7776]],[[3612.0,1.61676856],[3612.3,4.853],[3612.5,5.7436],[3612.6,2.4567],[3612.7,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129496745,[[3613.6,3.45588184],[3613.3,3.2078],[3613.0,2.4248],[3612.7,0.4806],[3612.1,4.5953677]],[[3614.1,0.04294795],[3614.2,2.3393],[3614.3,3.2078],[3614.5,2.4519],[3614.6,2.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129558709,[[3617.2,0.27635],[3617.0,3.45588184],[3616.9,3.2078],[3616.4,0.69105],[3616.1,0.69111]],[[3617.5,3.24498],[3617.7,2.3105],[3618.0,2.6845],[3618.3,0.29682199],[3618.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129583524,[[3618.0,0.2763],[3617.9,3.43351468],[3617.4,1.613],[3617.2,3.89869],[3616.7,41.09603549]],[[3618.1,3.2078],[3618.4,0.27627],[3618.5,4.0893],[3618.6,2.0858],[3619.3,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129628353,[[3615.8,0.27646],[3615.2,3.2078],[3615.1,2.71394302],[3614.8,2.29834]],[[3616.3,2.15903],[3616.4,3.2078],[3616.7,3.7769],[3616.8,7.71394302],[3617.2,0.69091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129695014,[[3610.5,0.27686],[3610.4,1.9028],[3610.2,6.7215],[3610.0,3.45016718],[3609.8,6.51678302]],[[3611.8,3.2078],[3611.9,1.9065],[3612.0,1.8089],[3612.2,3.45016718],[3612.6,1.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129696914,[[3610.7,0.27686],[3610.0,4.14244718],[3609.8,5.1106],[3609.6,3.4338],[3609.4,0.29559226]],[[3610.8,1.8175],[3610.9,3.2078],[3611.1,1.9338],[3611.5,0.2768],[3611.8,8.30316718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129752644,[[3603.3,0.27742],[3603.0,3.351],[3602.9,10.39016718],[3602.7,3.7044],[3602.6,0.98994249]],[[3603.4,3.2078],[3604.0,1.8205],[3604.4,1.9053],[3604.6,6.7885],[3606.9,7.47945011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129788073,[[3604.1,0.27736],[3603.5,5.0517],[3603.4,3.45016718],[3603.3,0.69355],[3603.2,1.9134]],[[3604.2,3.2078],[3604.5,1.9157],[3604.7,3.6039],[3605.5,3.45016718],[3605.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129830504,[[3604.8,8.2078],[3604.5,3.86064444],[3604.1,9.67524186],[3604.0,1.55],[3603.3,4.33143215]],[[3605.4,3.2078],[3606.9,3.86064444],[3607.1,3.6954],[3607.3,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129895366,[[3607.7,1.81208],[3607.5,6.66418161],[3607.4,6.928],[3607.3,4.2910661],[3607.0,2.46223]],[[3608.6,6.7384],[3608.7,0.27701],[3608.8,3.2078],[3608.9,1.8889],[3609.4,3.45638161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129938599,[[3611.6,1.526],[3611.5,3.45638161],[3611.4,0.29367236],[3611.3,5.0855],[3610.2,0.2776]],[[3612.3,3.2078],[3613.0,1.7881],[3613.1,1.7859],[3613.2,5.14732365],[3613.3,1.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733129961016,[[3607.0,0.27714],[3606.9,1.52],[3606.8,3.2078],[3606.3,7.42037356],[3606.2,0.693]],[[3607.4,5.0672],[3607.5,1.8131],[3607.7,0.27708],[3608.0,1.87],[3608.1,8.30938161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130024781,[[3605.9,0.27722],[3605.6,1.9312],[3605.5,3.45638161],[3605.1,7.26501],[3604.9,8.69437046]],[[3606.0,3.2078],[3606.6,3.444],[3606.8,2.09666],[3607.2,1.8641],[3607.3,3.45638161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130061918,[[3605.5,0.27725],[3605.0,0.69323],[3604.9,4.7018],[3604.8,3.86469636],[3604.5,0.69332]],[[3605.6,0.1633],[3605.7,3.2078],[3606.5,1.8021],[3606.6,1.7683],[3606.9,0.27715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130086121,[[3603.0,1.494],[3602.9,3.2078],[3602.8,3.86469636],[3602.4,1.85],[3601.9,48.42982]],[[3603.9,3.2078],[3604.1,0.27737],[3604.3,1.7251],[3604.7,3.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130109763,[[3603.9,0.27737],[3603.5,3.2078],[3603.4,1.49],[3602.9,5.89062],[3602.7,4.55835636]],[[3604.5,0.27733],[3604.7,11.6518],[3605.0,5.55209636],[3605.1,0.2219],[3605.4,1.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130150396,[[3609.1,6.88871942],[3608.5,44.0078],[3608.4,1.6961],[3607.4,4.3078853],[3607.2,6.48098021]],[[3610.0,4.9658],[3610.5,3.444],[3610.6,0.69216],[3611.0,0.30208388],[3611.2,1.72713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130212928,[[3599.9,3.2078],[3599.8,0.27768],[3599.5,4.6758],[3599.2,3.4297],[3598.8,8.09408021]],[[3600.6,3.44981942],[3600.9,3.2078],[3601.0,5.0],[3601.2,1.7055],[3601.3,3.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130252966,[[3599.9,3.2078],[3599.4,1.7213]],[[3600.3,4.49119903],[3600.7,0.27762],[3600.9,1.729],[3601.0,3.2078],[3601.2,1.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130272982,[[3602.5,3.2078],[3602.1,5.0],[3601.7,1.6781],[3601.5,6.00599296],[3601.3,1.7466]],[[3603.0,1.7548],[3603.4,3.444],[3603.5,3.2078],[3603.7,1.6389],[3604.0,1.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130303705,[[3607.0,0.27714],[3606.8,4.6668],[3606.1,3.86869296],[3606.0,10.17221359],[3605.9,0.69306]],[[3607.6,3.2078],[3607.7,0.27708],[3607.9,3.3924],[3608.1,0.03972],[3608.4,3.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130340934,[[3603.2,0.27742],[3602.8,1.459],[3602.7,1.7323],[3602.6,3.2078],[3602.3,2.43575]],[[3603.7,1.722],[3603.9,3.48518],[3604.2,1.577],[3604.3,3.444],[3604.4,1.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130400684,[[3611.3,0.2768],[3611.1,3.86869296],[3611.0,3.2078],[3610.7,1.453],[3609.9,0.69228]],[[3611.6,3.2078],[3612.1,3.68635],[3612.7,3.444],[3613.1,0.69169],[3613.4,4.56032296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130424589,[[3609.6,0.27693],[3609.4,4.89725678],[3608.9,3.2078],[3608.8,0.29942791],[3608.6,4.98738822]],[[3610.1,0.2769],[3610.2,3.2078],[3610.4,5.0771],[3610.7,5.3309573],[3610.8,1.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130469620,[[3611.9,0.27676],[3611.5,3.44525678],[3611.2,3.2078],[3611.0,0.69206],[3610.8,7.0571]],[[3612.0,3.2078],[3612.2,1.6474],[3612.4,5.0922],[3612.5,0.27672],[3613.0,0.30309081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130537567,[[3611.3,3.4433402],[3610.7,42.3511]],[[3612.2,0.27675],[3612.5,3.2078],[3612.7,3.444],[3612.8,1.603],[3613.0,0.69171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130582802,[[3615.7,1.43],[3615.5,4.7245],[3615.4,6.6511402],[3614.5,0.69141],[3614.2,4.32657132]],[[3616.3,3.2078],[3616.6,1.77181],[3616.8,1.5449],[3617.0,4.853],[3617.1,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130624638,[[3616.8,3.4433402],[3616.4,3.2078],[3615.9,1.423],[3615.7,0.69118],[3615.6,1.0995]],[[3617.3,2.2061],[3617.6,3.2078],[3617.7,1.1623],[3617.9,4.853],[3618.2,5.35215713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130630034,[[3615.8,3.2078],[3615.5,1.423],[3615.3,3.4433402],[3615.1,1.0663],[3614.4,6.45541006]],[[3616.6,2.2796],[3616.7,3.2078],[3617.4,5.9676],[3617.7,1.423],[3617.8,5.35215713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130678269,[[3618.4,1.93076],[3618.1,3.2078],[3618.0,2.71099096],[3617.6,0.30215937],[3617.5,0.69084]],[[3618.7,0.52579137],[3618.8,0.27624],[3619.0,3.2078],[3619.3,0.8759],[3619.7,3.40142096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130743432,[[3620.6,5.7219],[3620.1,2.71099096],[3619.9,48.00359234],[3619.5,0.69045],[3619.3,4.3408486]],[[3620.7,0.05695],[3621.4,0.27604],[3621.6,6.2220049],[3621.7,5.91879096],[3622.2,7.5397584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130790665,[[3619.3,0.27619],[3619.1,1.3011],[3619.0,0.7467],[3618.9,4.3408486],[3618.8,3.2078]],[[3619.4,0.50947021],[3619.7,0.27617],[3619.9,0.7365],[3620.0,3.49630428],[3620.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130815173,[[3620.8,0.27607],[3620.3,4.3408486],[3620.2,3.2078],[3620.1,7.86594234],[3619.9,0.5384]],[[3621.1,0.6977],[3621.2,2.71000428],[3621.3,3.2078],[3621.5,0.6392],[3621.6,6.09426611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130886925,[[3618.7,0.27624],[3618.5,3.2078],[3618.3,4.33698805],[3618.1,9.87811662],[3617.9,10.05328312]],[[3618.8,0.6728],[3619.0,0.6581],[3619.4,8.0608],[3619.7,5.41376799],[3620.2,0.69034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130919228,[[3620.2,0.27612],[3619.9,1.362],[3619.8,3.8374],[3619.7,2.71000428],[3619.6,0.9382]],[[3620.7,0.27609],[3620.9,1.9079],[3621.0,3.2078],[3621.3,2.71000428],[3621.4,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130957161,[[3619.6,4.32572642],[3619.5,7.07928963],[3619.3,8.65145284],[3619.1,10.81431605],[3618.7,0.29311266]],[[3619.9,0.79931695],[3620.0,1.2101],[3620.1,2.71000428],[3620.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733130980683,[[3622.5,3.2078],[3622.4,4.05900428],[3622.0,0.2033],[3621.9,0.68999],[3621.3,6.48858963]],[[3623.1,1.1154],[3623.2,0.5539],[3623.8,3.2078],[3624.1,0.29340048],[3624.3,6.09871647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131028625,[[3621.8,0.276],[3621.7,3.2078],[3621.4,6.48643488],[3621.3,1.336],[3621.2,11.33678749]],[[3621.9,0.59258088],[3622.3,0.4697],[3622.4,4.49627],[3622.6,7.56300428],[3622.7,5.39259713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131097486,[[3622.2,0.27597],[3621.9,1.325],[3621.8,0.4355],[3621.7,5.91780428],[3621.5,7.59975524]],[[3622.6,0.90304105],[3622.7,0.4524],[3622.8,3.2078],[3622.9,0.8677],[3623.3,5.37497724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131146322,[[3618.2,2.0],[3617.7,3.2078],[3617.0,2.71000428]],[[3619.0,8.2078],[3619.3,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131176829,[[3612.1,3.2078],[3611.3,3.44590824],[3611.2,5.5537],[3611.1,0.6056],[3611.0,1.312]],[[3612.8,4.853],[3612.9,0.5676],[3613.1,3.44590824],[3613.2,3.2078],[3615.0,2.65297522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131230269,[[3613.0,8.2078],[3612.9,0.4231],[3612.8,3.44590824],[3612.7,1.304],[3612.4,0.69181]],[[3613.7,5.40193764],[3614.1,18.30955044],[3614.3,7.80154813],[3614.5,10.18494999],[3614.6,3.89560824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131274004,[[3616.0,6.915],[3615.9,3.2078],[3614.4,6.47018304],[3614.3,8.90371072],[3613.7,0.34577852]],[[3616.7,3.2078],[3617.0,0.4243],[3617.5,3.44590824],[3617.6,0.4224],[3617.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131297118,[[3615.9,1.298],[3614.7,0.29738903],[3614.5,7.05360824],[3614.2,41.49146],[3614.1,4.32709409]],[[3616.2,3.2078],[3616.5,0.4302],[3616.6,3.44590824],[3616.9,0.4212],[3617.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131320945,[[3615.3,0.2765],[3615.1,1.298],[3614.7,0.4001],[3614.6,3.89919],[3614.5,4.17440106]],[[3615.4,0.59024945],[3615.5,3.2078],[3615.9,0.8738],[3616.0,0.4393],[3616.5,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131364955,[[3619.0,1.295],[3618.8,40.8],[3618.7,3.44590824],[3618.6,6.911],[3616.6,12.84050707]],[[3619.5,3.2078],[3619.6,0.8144],[3620.1,0.4232],[3620.5,4.853],[3626.0,45.88960978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131430005,[[3615.3,0.2765],[3615.1,1.292],[3615.0,2.71576145],[3614.7,4.59946055],[3614.6,4.28016902]],[[3615.4,0.62661851],[3615.5,3.2078],[3615.8,0.4077],[3616.3,0.4214],[3617.0,5.34888849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131452219,[[3614.8,1.56653],[3614.3,7.48796902],[3614.1,7.60447],[3613.2,2.764],[3613.1,14.98059158]],[[3615.2,0.9818411],[3615.3,3.2078],[3615.6,4.66453471],[3615.9,4.853],[3617.4,11.48222158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131502354,[[3616.6,0.2764],[3616.3,3.43792369],[3616.0,40.8],[3615.9,4.76673],[3615.4,0.2896]],[[3616.7,3.80463601],[3617.2,0.4217],[3617.3,0.8361],[3617.4,0.27634],[3617.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131567698,[[3616.9,0.27637],[3616.6,0.4225],[3616.5,3.98390509],[3616.3,0.4198],[3616.1,0.69109]],[[3617.2,0.63695249],[3617.3,8.9296],[3617.6,5.41122919],[3617.8,0.4264],[3618.0,6.49347503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131615236,[[3617.1,0.27636],[3616.9,3.43422396],[3616.7,1.264],[3616.5,3.2078],[3616.4,0.4271]],[[3617.4,3.2078],[3617.7,0.4318],[3617.9,0.27631],[3618.0,4.853],[3618.1,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131638059,[[3617.9,1.5363],[3617.8,3.43422396],[3617.6,0.439],[3617.5,3.6274],[3617.4,0.28984639]],[[3618.4,3.2078],[3618.8,0.27624],[3619.1,0.4334],[3619.2,5.2903],[3619.3,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131686292,[[3618.6,1.247],[3618.4,2.71042903],[3618.3,0.27627],[3618.0,0.3983],[3617.8,3.2078]],[[3619.0,0.27622],[3619.1,0.4315],[3619.2,3.2078],[3619.5,0.4349],[3619.6,5.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131710415,[[3621.7,3.70888606],[3621.3,3.2078],[3621.0,0.4223],[3620.9,6.93018],[3620.6,0.69024]],[[3621.8,0.01146049],[3622.3,3.6367],[3622.5,0.3992],[3622.7,4.853],[3623.1,5.3832403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131762447,[[3619.5,1.51118],[3619.3,3.2078],[3619.1,0.4174],[3619.0,3.13012861],[3617.3,13.05359052]],[[3619.6,0.2234544],[3619.8,3.2078],[3620.0,0.70055],[3620.4,0.4087],[3621.3,6.35364502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131818993,[[3618.8,1.50123],[3618.5,5.91562861],[3618.3,0.69069],[3618.2,0.4139],[3617.1,4.25893017]],[[3618.9,5.94350612],[3619.4,3.2078],[3619.5,6.84184195],[3619.7,7.5160656],[3619.9,8.58978926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131843616,[[3617.1,0.27636],[3616.7,1.22],[3616.5,2.71344944],[3616.3,3.49907879],[3616.2,0.421]],[[3617.2,0.4081],[3617.7,3.2078],[3617.9,0.4385],[3618.0,7.56644944],[3618.7,6.7314031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131909854,[[3620.9,1.48607],[3620.4,0.69027],[3620.3,0.6903],[3620.2,2.70673752],[3619.7,1.80642]],[[3621.0,0.81831914],[3621.2,3.6294],[3621.3,1.11043],[3621.4,6.48718709],[3621.7,1.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131912852,[[3621.1,0.27606],[3621.0,2.70673752],[3620.8,0.27608],[3620.7,1.09691],[3620.6,1.6479]],[[3621.2,0.58556987],[3621.3,0.4203],[3621.4,0.4129],[3621.6,3.6353],[3622.1,6.45869789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733131980296,[[3617.1,0.4253],[3617.0,1.202],[3616.9,1.10653],[3616.8,6.32613752]],[[3617.7,0.8397],[3617.9,0.2763],[3618.0,3.2078],[3618.1,6.43475934],[3618.4,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132022538,[[3619.0,0.27622],[3618.8,0.8043],[3618.7,0.69059],[3618.5,0.69064],[3618.4,2.71359086]],[[3619.1,3.2078],[3619.5,0.68448],[3619.9,5.2491],[3620.0,3.83986086],[3620.1,0.69036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132044745,[[3618.1,3.43416863],[3617.9,3.2078],[3617.8,0.69077],[3617.0,4.25434576],[3616.8,6.38151864]],[[3619.1,0.8524],[3619.2,3.48401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132113693,[[3619.5,0.4125],[3619.0,2.71196789],[3618.9,1.11397],[3618.7,3.2078],[3618.6,0.69061]],[[3620.1,3.2078],[3620.3,5.95836303],[3620.4,6.5387],[3620.6,3.14416789],[3620.9,6.46233233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132156817,[[3618.6,0.27625],[3618.3,1.182],[3618.2,0.69069],[3618.1,4.12054774],[3617.9,10.1178]],[[3618.7,3.2078],[3619.4,0.4188],[3619.6,5.54345],[3619.7,4.12026774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132179048,[[3619.0,0.27622],[3618.7,0.6906],[3618.5,3.2078],[3618.4,0.69066],[3618.3,4.81118774]],[[3619.1,3.2078],[3620.4,10.25498711],[3620.5,4.92580774],[3620.7,0.4042],[3620.8,7.84276233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132223472,[[3613.2,3.2078],[3612.9,1.8677],[3612.7,0.69175],[3612.5,1.2482]],[[3613.6,0.27664],[3613.7,3.2078],[3613.9,0.63348925],[3614.1,0.6915],[3614.2,1.52858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132244893,[[3614.2,0.27658],[3613.7,3.89935],[3613.6,0.69158],[3613.5,1.176],[3612.9,0.29273811]],[[3614.3,0.27658],[3614.4,0.4252],[3614.5,3.2078],[3614.9,0.69134],[3615.1,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132306728,[[3614.7,0.27654],[3614.3,0.69145],[3614.2,4.3798],[3614.1,0.69148],[3614.0,0.4376]],[[3614.9,0.27654],[3615.3,3.89907],[3615.5,3.85313774],[3615.6,0.69122],[3615.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132359260,[[3614.9,2.71787806],[3614.7,1.17],[3614.5,3.89921],[3614.2,0.8587],[3613.5,6.38151864]],[[3615.4,0.4154],[3615.5,3.2078],[3615.8,0.69117],[3616.2,0.69109],[3616.5,3.27377806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132372966,[[3616.0,0.27642],[3615.7,2.71787806],[3615.6,3.2078],[3615.5,0.69114],[3615.4,0.4383]],[[3616.1,0.58000819],[3616.2,0.68691],[3616.4,0.4376],[3616.5,3.2078],[3616.7,0.69094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132445026,[[3615.1,0.27649],[3614.9,0.4302],[3614.8,0.69128],[3614.7,3.2078],[3614.6,3.40918806]],[[3615.2,0.56240459],[3615.3,0.4063],[3615.4,6.1230319],[3615.6,0.3962],[3615.9,7.20522191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132490361,[[3614.2,0.27655],[3614.0,1.165],[3613.9,3.14417806],[3613.7,5.00309685],[3613.6,0.99066542]],[[3614.3,0.27655],[3614.6,0.4119],[3614.7,1.1064],[3614.8,3.2078],[3615.2,5.42215479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132514186,[[3611.3,3.2078],[3610.9,0.4309],[3610.8,1.165],[3610.5,3.82627806],[3610.3,0.4275]],[[3611.4,0.27677],[3611.8,3.2078],[3611.9,1.11846],[3612.0,1.12243],[3612.1,2.71787806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132559228,[[3613.2,0.27663],[3613.1,1.163],[3613.0,0.4297],[3612.9,1.11024],[3612.8,0.69166]],[[3613.3,3.80353225],[3614.0,0.4181],[3614.2,0.4352],[3614.3,0.69139],[3615.2,6.58515479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132582931,[[3610.4,0.27685],[3610.0,1.8542],[3609.8,0.4329],[3609.7,15.36227625],[3609.6,6.46742527]],[[3610.5,4.0081],[3610.7,0.27683],[3611.1,2.72065527],[3611.3,1.11796],[3611.8,5.42215479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132629181,[[3608.6,0.27699],[3608.3,5.00210797],[3608.1,7.99294195],[3607.5,10.77396992],[3606.1,19.40227582]],[[3608.7,0.0380946],[3609.0,3.2078],[3609.3,1.52465],[3609.6,1.1146],[3610.3,7.94503471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132697231,[[3610.4,0.27685],[3610.1,2.72065527],[3610.0,0.69219],[3609.8,0.4277],[3609.7,4.7948]],[[3610.5,0.4309],[3610.9,4.0572],[3611.4,0.69195],[3611.7,0.138],[3612.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132720745,[[3609.7,0.2769],[3609.3,8.6842255],[3609.2,6.46882558],[3609.1,1.84837],[3608.9,0.6924]],[[3609.8,3.2078],[3609.9,1.14659],[3610.4,0.69213],[3610.6,3.41275527],[3610.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132783206,[[3606.3,0.27716],[3606.2,1.155],[3606.0,0.69296],[3605.7,1.79476189],[3605.6,3.44986427]],[[3606.4,3.2078],[3606.7,0.8547],[3607.1,0.69276],[3607.2,5.4385],[3607.4,0.69271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132821033,[[3610.0,3.2078],[3609.9,4.14207427]],[[3611.0,0.8209],[3611.1,3.2078],[3611.5,1.10304],[3611.8,5.54487],[3614.1,19.19454518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132840957,[[3615.3,0.27647],[3615.0,3.2078],[3614.8,1.84428],[3614.7,3.44986427],[3614.6,0.69132]],[[3615.4,0.56662626],[3615.7,0.27645],[3615.8,0.8214],[3615.9,3.2078],[3616.6,0.98223161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132884790,[[3612.5,0.27669],[3612.0,11.2778],[3611.8,4.14172427],[3611.6,5.13697006],[3611.5,1.4122904]],[[3612.6,0.69128],[3612.8,3.2078],[3613.8,3.44986427],[3614.5,6.74873518],[3615.0,13.82526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132907998,[[3612.9,0.27665],[3612.8,1.151],[3612.7,4.27107006],[3612.6,0.3975],[3612.5,9.6144051]],[[3613.0,0.27666],[3613.4,3.2078],[3613.5,0.69153],[3613.6,0.3967],[3613.7,0.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733132971556,[[3610.3,0.27684],[3610.0,3.6074],[3609.9,1.5655],[3609.7,0.69226],[3609.4,4.14216427]],[[3610.4,0.27685],[3610.8,3.2078],[3610.9,0.4373],[3611.0,1.09783],[3613.2,6.43925422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133014077,[[3613.9,0.27658],[3613.8,1.189],[3613.7,3.6358],[3613.6,4.14136427],[3613.4,0.8547]],[[3614.3,0.53778072],[3614.7,4.853],[3614.8,3.2078],[3614.9,5.36604518],[3615.0,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133037701,[[3618.8,0.27621],[3618.5,1.146],[3618.4,6.65766427],[3618.3,0.6906],[3618.2,0.69064]],[[3618.9,0.3992],[3619.1,0.431],[3619.3,3.2078],[3619.5,0.4097],[3619.9,0.29747561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133081149,[[3615.2,0.2765],[3614.7,0.69136],[3614.6,2.71123342],[3614.5,5.58961],[3614.0,4.87245713]],[[3615.3,0.2765],[3615.5,0.4199],[3615.6,3.2078],[3615.7,0.406],[3615.8,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133147697,[[3614.9,4.59610164],[3614.7,6.44996438],[3614.6,1.277],[3614.5,12.18784013],[3614.4,0.98591]],[[3615.0,0.27652],[3615.4,0.69124],[3615.6,3.6318],[3615.7,0.69119],[3615.9,3.43698917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133183519,[[3615.2,0.2765],[3615.0,0.69132],[3614.9,4.31459709],[3614.7,6.47189564],[3614.6,3.2078]],[[3615.3,0.27651],[3615.4,0.55882021],[3615.5,3.6337],[3615.6,0.4229],[3615.7,1.11419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133220944,[[3619.8,0.27616],[3619.5,0.69044],[3619.4,2.71447803],[3619.3,0.69049],[3619.0,6.2383505]],[[3619.9,0.9903352],[3620.0,3.48395],[3620.1,0.84],[3620.5,0.69028],[3620.6,0.69025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133243363,[[3618.0,0.27629],[3617.8,2.71447803],[3617.7,3.2078],[3617.6,0.69081],[3617.4,1.371]],[[3618.1,0.27629],[3618.3,0.8527],[3618.4,3.2078],[3618.5,0.69066],[3618.7,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133321019,[[3620.5,0.2761],[3620.2,1.213],[3620.1,3.40480803],[3619.8,4.50498],[3618.9,5.69689548]],[[3620.6,1.24984397],[3621.0,3.2078],[3621.1,0.69016],[3621.2,0.69015],[3622.7,6.48846439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133366340,[[3621.9,0.27599],[3621.8,2.71447803],[3621.6,0.69006],[3621.4,6.23682548],[3621.2,6.47413766]],[[3622.0,0.58342134],[3622.1,0.4288],[3622.2,3.2078],[3622.3,0.4363],[3622.6,0.68988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133390661,[[3623.7,0.27586],[3623.5,2.71447803],[3623.3,0.68973],[3623.1,0.71376],[3622.9,0.2352]],[[3623.8,3.48366],[3624.2,1.09157],[3624.3,0.4155],[3624.4,0.68953],[3626.7,6.48846439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133439706,[[3624.0,0.27584],[3623.8,5.61427103],[3623.7,0.68964],[3623.6,7.15083834],[3623.5,4.3738]],[[3624.1,0.56009922],[3624.2,3.6131],[3624.3,0.4143],[3624.4,0.4354],[3624.8,0.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133488738,[[3623.5,0.27585],[3623.3,6.48452925],[3623.2,5.48177],[3623.1,9.71359446],[3622.3,15.60885549]],[[3623.6,0.27584],[3623.9,0.54028672],[3624.0,1.2113],[3624.1,0.68952],[3624.2,1.3068188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133537081,[[3623.9,1.5826388],[3623.8,6.90453108],[3623.7,0.4125],[3623.6,11.87510116],[3623.5,1.162]],[[3624.0,0.27581],[3624.3,0.4191],[3624.5,0.68945],[3624.6,0.68942],[3624.7,6.27018325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133591337,[[3623.6,6.5510779],[3623.5,1.157],[3623.4,9.96530855],[3623.3,0.3988],[3623.2,10.83412645]],[[3623.7,0.82559168],[3624.0,1.52764],[3624.1,4.33533],[3624.2,1.3068188],[3624.3,1.37898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133615444,[[3622.9,0.27592],[3622.6,4.3638],[3622.5,0.4125],[3622.4,0.68989],[3622.3,7.59091]],[[3623.0,0.81311515],[3623.3,9.04669199],[3623.4,1.52812],[3623.7,0.68967],[3623.8,6.48233024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133679505,[[3620.7,0.27608],[3620.2,0.69031],[3620.1,0.8105],[3620.0,3.89814],[3619.8,1.214]],[[3620.8,0.27609],[3620.9,3.2078],[3621.0,0.4288],[3621.1,4.853],[3621.3,1.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133729032,[[3618.9,4.3328742],[3618.8,6.50611261],[3618.5,8.66371091],[3618.4,10.1118],[3618.3,13.35406244]],[[3619.0,1.2503425],[3619.2,3.2078],[3619.3,1.09851],[3619.4,0.69049],[3619.6,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133755250,[[3619.2,0.2762],[3619.0,0.4003],[3618.9,3.89836],[3618.8,0.69058],[3618.7,0.4319]],[[3619.3,0.5451947],[3619.4,0.4229],[3619.5,0.27618],[3619.7,3.2078],[3619.8,5.86609199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133789867,[[3614.6,0.27655],[3614.2,0.69145],[3614.1,0.69149],[3614.0,4.5538],[3613.8,0.8302]],[[3614.7,0.4248],[3614.8,3.2078],[3614.9,0.69103],[3615.1,4.853],[3615.4,0.69125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133823889,[[3614.1,0.27658],[3613.9,0.2815],[3613.8,3.2078],[3613.7,1.7354],[3613.6,0.4091]],[[3614.2,0.84068311],[3614.6,0.6914],[3614.8,4.33077],[3614.9,0.4156],[3615.3,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133896842,[[3613.6,1.7303],[3613.5,0.4371],[3613.4,3.2078],[3613.3,3.40996063],[3611.4,19.88464695]],[[3614.3,0.8181],[3614.4,1.12153],[3614.5,3.2078],[3614.6,0.6914],[3618.0,11.8438009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133943660,[[3611.2,0.27681],[3610.9,3.93033063],[3610.7,0.435],[3610.6,9.55866771],[3610.5,0.69218]],[[3611.6,0.27679],[3611.8,3.2078],[3611.9,0.4243],[3612.1,0.69187],[3612.3,3.84808063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733133966172,[[3612.5,3.44330166],[3612.3,0.69183],[3612.2,0.69185],[3612.1,3.2078]],[[3612.7,0.50690772],[3612.9,3.2078],[3613.1,0.27667],[3613.4,0.69162],[3613.6,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134011334,[[3612.6,0.2767],[3612.4,0.8429],[3612.3,2.71865344],[3612.2,1.182],[3612.1,0.69186]],[[3612.7,0.54360793],[3612.9,3.2078],[3613.1,1.11179],[3613.9,5.41364642],[3614.3,1.38291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134081385,[[3612.1,0.69445],[3611.9,3.89765344],[3611.8,1.51132],[3611.5,3.2078]],[[3612.2,0.51125279],[3612.5,0.27672],[3612.6,0.4008],[3612.7,3.2078],[3612.8,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134105603,[[3609.6,0.27693],[3609.3,0.4386],[3609.2,0.8365],[3609.1,3.41108344],[3609.0,3.2078]],[[3609.7,0.27694],[3610.0,3.2078],[3610.1,0.414],[3610.2,0.69224],[3610.5,3.41084344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134147520,[[3605.6,0.27724],[3605.3,3.2078],[3605.1,0.69321],[3605.0,1.2045],[3604.8,3.70883151]],[[3605.7,0.27724],[3606.2,3.2078],[3606.3,0.8425],[3606.4,3.41163344],[3606.6,0.69293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134168129,[[3607.4,0.2771],[3607.2,5.2069113],[3607.0,6.48436708],[3606.9,0.69287],[3606.7,5.4819]],[[3607.5,0.54058589],[3607.8,3.2078],[3608.1,1.53238],[3608.2,0.69263],[3609.2,12.34605207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134237475,[[3606.1,1.239],[3605.9,8.2503613],[3605.8,1.3073],[3605.7,9.20302052],[3605.4,0.29207227]],[[3606.7,3.2078],[3607.0,1.51896],[3607.8,0.45566884],[3608.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134284610,[[3605.8,3.12965344],[3605.7,4.76189836],[3605.6,1.1261],[3605.5,9.69216708],[3605.3,9.91036376]],[[3606.6,3.90073],[3606.8,0.8664],[3607.0,2.71865344],[3607.3,4.853],[3607.4,6.82464642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134312324,[[3606.1,0.27721],[3606.0,4.35929031],[3605.8,6.48436708],[3605.7,1.09399],[3605.6,12.0491372]],[[3606.2,3.48501],[3606.3,0.4272],[3606.5,1.09046],[3606.8,1.13091],[3607.0,8.13229986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134363348,[[3606.2,0.4323],[3606.1,2.99585344],[3606.0,3.2078],[3605.9,0.857],[3605.8,1.235]],[[3606.3,0.27719],[3606.7,0.69291],[3606.8,3.90069],[3607.2,0.8702],[3607.3,1.38559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134403377,[[3603.4,0.27741],[3603.2,0.4012],[3603.1,7.56490111],[3603.0,9.25437244],[3602.9,1.196]],[[3603.6,0.2774],[3603.8,0.8216],[3604.0,3.2078],[3604.2,0.6934],[3604.4,5.54636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134465018,[[3603.8,3.81296344],[3603.4,3.90139],[3603.1,0.69366],[3602.9,1.52542],[3602.6,6.535719]],[[3604.5,3.2078],[3604.6,0.4176],[3604.7,0.69336],[3604.9,0.4083],[3605.2,6.23954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134510850,[[3604.7,0.27733],[3604.5,2.71865344],[3604.4,0.69341],[3604.2,4.3858],[3604.1,1.12596]],[[3604.8,0.27734],[3604.9,3.2078],[3605.0,0.4374],[3605.2,0.69327],[3605.3,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134533968,[[3603.1,0.27746],[3602.8,0.4362],[3602.7,4.0111],[3602.6,5.33061145],[3602.4,0.69379]],[[3603.5,0.4357],[3603.6,3.2078],[3603.7,6.10721642],[3604.0,0.69351],[3604.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134583116,[[3602.0,2.74175934],[3601.8,0.8627],[3601.7,0.27757],[3601.4,1.242],[3601.2,3.2078]],[[3602.1,0.27754],[3602.4,3.90161],[3602.5,2.7377163],[3602.7,0.98866186],[3602.8,0.8466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134648249,[[3603.8,0.50165921],[3603.6,0.4184],[3603.5,3.88101385],[3603.2,3.2078],[3602.7,0.30073234]],[[3603.9,0.27741],[3604.3,3.6345],[3604.4,0.69343],[3604.6,5.67784642],[3604.7,0.98875704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134664869,[[3603.0,0.4147],[3602.9,0.8241],[3602.7,1.287],[3602.5,0.27751],[3602.4,5.94265391]],[[3603.1,0.84104513],[3603.2,3.2078],[3603.4,0.69362],[3603.5,0.6936],[3603.7,1.38711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134715006,[[3603.0,0.27747],[3602.5,0.69378],[3602.3,3.46365718],[3602.2,3.2078],[3602.1,0.69385]],[[3603.1,0.27747],[3603.2,3.2078],[3603.4,0.4239],[3603.7,0.275],[3604.1,4.15714718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134777858,[[3599.4,0.4097],[3599.3,3.2078],[3598.8,0.4309],[3598.6,0.69454],[3598.4,3.46365718]],[[3599.5,0.27774],[3600.3,4.15786718],[3600.4,5.0],[3600.5,3.2078],[3601.0,0.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134802773,[[3598.8,4.4428],[3598.7,0.4046],[3598.6,0.4063],[3598.5,0.4155],[3598.4,3.43687157]],[[3599.4,6.064395],[3599.5,0.69437],[3599.7,3.2078],[3599.8,6.443994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134846614,[[3603.3,0.4237],[3603.2,0.4033],[3603.1,3.2078],[3603.0,3.46963096],[3601.8,0.2776]],[[3603.7,0.3],[3604.0,3.2078],[3604.1,0.4345],[3604.2,0.69346],[3604.3,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134869719,[[3605.1,2.73405482],[3604.9,3.2078],[3604.8,0.4241],[3604.7,1.6327],[3604.6,0.4095]],[[3606.1,3.2078],[3606.5,5.507995],[3606.8,4.853],[3607.1,7.517993],[3607.4,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134914271,[[3603.4,1.224],[3603.3,5.9499301],[3603.2,3.2078],[3603.1,3.87393252],[3603.0,6.936]],[[3603.5,0.27743],[3604.0,0.6935],[3604.3,3.2078],[3604.6,1.82028],[3604.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134978512,[[3603.8,0.8568],[3603.7,3.2078],[3603.6,3.46089485],[3603.5,2.36167],[3603.0,0.138]],[[3604.3,0.27737],[3604.7,0.4071],[3604.8,8.986495],[3604.9,1.11704],[3605.0,0.69331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733134999311,[[3602.6,4.15465485],[3602.5,3.2078],[3602.4,1.249],[3602.1,9.55476584],[3601.9,1.38777]],[[3604.0,0.138],[3604.1,3.2078],[3604.2,0.30424758],[3604.3,3.59889485],[3604.5,0.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135043336,[[3599.5,0.27774],[3599.2,3.2078],[3599.0,0.69446],[3598.9,14.84626009],[3598.6,0.4319]],[[3599.8,0.27772],[3600.1,3.2078],[3600.3,0.83322],[3600.5,0.69419],[3600.7,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135111481,[[3598.2,16.48316019],[3598.0,6.5384099],[3597.9,0.8244],[3597.8,12.88739879],[3597.6,11.32354984]],[[3599.2,5.40842554],[3599.3,0.6944],[3599.5,0.278],[3599.6,6.49080225],[3599.7,6.95538478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135132479,[[3599.5,3.2078],[3599.3,0.426],[3599.2,2.0226],[3599.0,0.69446],[3598.4,9.62826424]],[[3600.2,0.4251],[3600.3,0.69423],[3600.4,3.6467],[3600.5,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135175835,[[3600.2,0.4162],[3600.1,0.4334],[3600.0,1.204],[3599.9,1.12867],[3599.8,8.2078]],[[3600.6,0.27766],[3600.8,0.4263],[3600.9,3.2078],[3601.1,6.10247554],[3601.2,3.87103179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135198851,[[3598.6,3.2078],[3598.4,1.6166],[3598.3,7.3689],[3598.2,8.83374098],[3598.1,0.4257]],[[3598.7,0.2778],[3599.0,0.69447],[3599.1,0.3998],[3599.2,0.69443],[3599.4,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135257691,[[3603.0,0.27747],[3602.9,3.2078],[3602.6,1.7297],[3602.4,1.1023],[3602.2,1.13223]],[[3603.4,0.4213],[3603.5,0.4329],[3603.6,3.469087],[3603.7,0.69356],[3603.9,3.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135311138,[[3599.6,0.27773],[3599.2,0.69442],[3599.1,4.33775212],[3599.0,3.2078],[3598.9,6.50662818]],[[3599.7,0.27773],[3600.0,0.398],[3600.1,0.69426],[3600.2,3.2078],[3600.3,1.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135332958,[[3598.2,8.83374098],[3598.0,0.437],[3597.8,0.4156],[3597.7,5.65770065],[3597.6,9.73835098]],[[3598.3,0.27783],[3598.7,3.90234],[3598.9,1.10738],[3599.0,3.47002621],[3599.7,5.41187018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135380892,[[3599.1,0.46377327],[3598.4,3.2078],[3598.1,1.376],[3597.9,6.67799856],[3597.7,12.18681367]],[[3599.2,0.27777],[3599.4,3.46814893],[3599.6,3.2078],[3599.8,0.8492],[3599.9,5.55382689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135442253,[[3596.9,0.4193],[3596.6,0.3997],[3596.5,11.6198],[3596.2,0.4317],[3596.1,1.12524363]],[[3597.6,3.2078],[3597.7,3.46934227],[3597.8,0.69469],[3598.4,0.4072],[3598.6,5.82619689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135444649,[[3596.3,0.3988],[3596.2,1.75899],[3596.1,3.2078],[3596.0,0.4217],[3595.9,4.35933237]],[[3597.2,3.2078],[3597.3,4.16413227],[3597.7,0.69472],[3598.0,0.418],[3598.1,1.8211091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135507393,[[3594.9,0.40385175],[3594.4,3.2078],[3594.3,0.69537],[3594.0,5.19648476],[3593.8,6.53899856]],[[3595.1,0.27809],[3595.4,3.6132],[3595.5,4.30781018],[3595.7,0.6951],[3595.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135552020,[[3595.9,0.27802],[3595.8,0.4238],[3595.6,3.2078],[3595.4,0.69515],[3595.1,1.558]],[[3596.0,0.27802],[3596.5,3.90274],[3596.7,1.51171],[3597.1,4.37734891],[3597.2,6.77264235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135571832,[[3592.8,0.02995],[3592.4,0.27829],[3592.3,3.2078],[3592.1,0.4314],[3591.8,4.08721881]],[[3592.9,0.27825],[3593.2,0.4258],[3593.3,0.69556],[3593.4,3.2078],[3593.6,0.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135636975,[[3591.9,0.03823269],[3591.7,0.00647693],[3591.4,3.2078],[3590.9,0.4169],[3590.8,4.3457302]],[[3592.4,3.2078],[3592.5,0.69573],[3592.6,0.4166],[3592.7,0.4092],[3594.2,20.35756084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135659106,[[3592.9,0.4402],[3592.7,3.6217],[3592.4,0.4031],[3592.2,9.63797],[3591.8,0.83484]],[[3593.0,0.27824],[3593.7,0.69548],[3593.8,0.4167],[3593.9,3.2078],[3594.0,3.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135702025,[[3592.4,3.2078],[3592.2,1.592],[3592.1,0.4187],[3592.0,0.4072],[3591.8,0.69585]],[[3593.1,0.6956],[3593.2,3.2078],[3593.3,0.4126],[3594.8,6.73073487],[3594.9,13.90534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135773170,[[3590.3,4.38188883],[3590.0,10.0],[3589.8,8.69146041],[3589.7,0.69069],[3588.4,1.39302]],[[3590.4,5.60595517],[3590.5,0.4279],[3590.6,0.4179],[3590.7,1.13458048],[3590.8,0.69606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135776475,[[3590.3,3.05778883],[3590.0,10.0],[3589.4,1.433],[3589.3,3.90413],[3589.2,2.94060517]],[[3590.4,5.69085796],[3590.5,0.4279],[3590.6,0.4179],[3590.7,1.09968],[3590.8,0.69606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135835211,[[3587.4,9.1753095],[3587.2,6.6031],[3587.1,2.69307231],[3586.7,0.1951],[3586.6,3.48185]],[[3587.5,9.67411626],[3587.9,10.74901807],[3589.0,0.27856],[3589.3,15.1146443],[3589.6,2.69307231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135862834,[[3577.1,0.2884],[3576.9,0.49],[3576.7,3.2078],[3576.2,0.14],[3576.1,0.27956]],[[3577.2,3.27921548],[3577.3,3.2078],[3577.7,5.0],[3578.0,0.69854],[3578.3,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135904373,[[3587.9,0.27864],[3587.5,7.076],[3587.1,0.69676],[3587.0,3.2078],[3586.7,2.99974548]],[[3588.0,3.2078],[3588.2,0.27862],[3588.4,0.139],[3589.0,3.83615548],[3589.3,0.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733135967420,[[3584.7,0.2231],[3584.3,3.48675],[3584.0,2.5331],[3583.7,0.69748],[3583.5,1.12272]],[[3584.8,0.27891],[3585.1,3.2078],[3585.3,3.69694548],[3586.0,6.24712],[3586.3,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136007937,[[3580.6,0.6001],[3580.0,4.35401431],[3579.9,6.53132566],[3579.8,0.69825],[3579.7,8.70843421]],[[3580.9,0.27921],[3581.4,0.69794],[3581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136029461,[[3580.8,3.2078],[3580.7,2.28208],[3580.6,0.6092],[3580.4,1.28913],[3580.2,0.5899]],[[3581.3,0.03832091],[3581.4,0.27918],[3581.8,3.2078],[3581.9,0.69785],[3582.2,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136053185,[[3584.5,3.2078],[3584.3,2.1961],[3584.2,3.32281913],[3584.1,0.69734],[3583.3,1.53498]],[[3585.0,0.03835918],[3585.4,0.5969],[3585.6,3.2078],[3585.8,2.69221913],[3586.1,5.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136098214,[[3583.9,0.6159],[3583.7,0.27896],[3583.5,3.2078],[3583.4,1.607],[3583.0,4.30145915]],[[3584.0,0.27894],[3584.5,3.2078],[3584.7,0.69723],[3585.0,9.03740362],[3585.1,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136156568,[[3583.8,3.2078],[3583.6,1.88097],[3583.4,0.6054],[3583.1,40.8],[3582.9,0.83758]],[[3583.9,0.27895],[3584.5,3.90507],[3584.6,0.6095],[3584.7,0.69724],[3585.0,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136178786,[[3583.1,3.48681],[3582.6,0.69762],[3582.5,4.84589915],[3582.3,0.69768],[3582.0,1.53551]],[[3583.3,0.279],[3583.8,0.6974],[3583.9,3.90518],[3584.2,0.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136220617,[[3583.3,0.279],[3583.1,3.2078],[3583.0,1.575],[3582.8,0.6976],[3582.7,3.00863651]],[[3583.4,0.279],[3583.8,0.6974],[3584.0,3.8041],[3584.3,0.30295388],[3584.6,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136281462,[[3581.7,3.2078],[3581.2,6.981],[3580.3,4.36633792],[3579.8,8.99279821],[3578.7,7.952]],[[3581.8,0.27911],[3582.2,3.2078],[3582.3,0.6977],[3582.5,0.6482],[3582.7,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136325685,[[3576.6,3.2078],[3576.0,1.33191],[3575.8,0.69896],[3575.7,0.6249],[3575.3,1.5381]],[[3576.8,0.07677049],[3577.1,2.70081866],[3577.7,4.55191],[3580.2,6.40490937],[3580.6,12.3079201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136331799,[[3576.7,0.69879],[3576.6,45.5358],[3576.4,0.69884],[3576.3,1.2146],[3576.2,2.70081866]],[[3577.8,3.2078],[3578.1,3.39933866],[3578.4,0.69847],[3578.6,4.993],[3578.9,1.53575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136372625,[[3580.1,0.27925],[3579.7,0.6982],[3579.6,42.202],[3579.5,0.69824],[3579.4,7.45006115]],[[3580.2,3.2078],[3580.7,0.2792],[3580.9,0.6454],[3581.1,2.70081866],[3581.6,0.83784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136413341,[[3575.7,0.27959],[3575.4,4.30760612],[3575.3,4.30762612],[3575.2,4.25181866],[3575.1,4.20886612]],[[3575.8,3.2078],[3576.8,2.70081866],[3578.2,4.853],[3578.9,13.96767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136479597,[[3586.8,1.53],[3586.5,3.2078],[3586.1,0.5899],[3586.0,2.70081866],[3585.4,0.7324]],[[3587.2,3.2078],[3587.5,0.6288],[3587.6,0.6343],[3587.8,0.69664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136500913,[[3584.3,1.74492],[3583.7,3.90522],[3583.6,3.60793618],[3583.5,41.49745],[3583.4,0.6047]],[[3584.6,0.2789],[3584.7,3.2078],[3585.1,0.6398],[3585.3,0.69712],[3585.5,1.31798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136543655,[[3586.4,1.439],[3585.9,0.697],[3585.8,0.6637],[3585.7,46.69778801],[3585.6,0.69705]],[[3586.8,0.6099],[3586.9,3.2078],[3587.1,0.69677],[3587.3,6.14436957],[3587.6,11.39045556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136608108,[[3589.8,1.66149],[3589.3,3.2078],[3589.2,40.8],[3589.1,7.03893755],[3588.8,8.71620732]],[[3590.3,3.2078],[3590.4,0.6334],[3590.7,9.45514346],[3591.1,6.53745556],[3591.2,2.33775947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136644733,[[3589.5,3.48631],[3589.1,1.382],[3589.0,0.69638],[3588.9,41.4419],[3588.8,7.17277267]],[[3589.6,0.27851],[3589.8,0.6204],[3589.9,0.6251],[3590.0,0.69622],[3590.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136674962,[[3588.5,16.75393],[3588.2,3.48641],[3587.9,10.89525915],[3585.4,2.62853467],[3584.6,14.29118137]],[[3588.6,0.27859],[3589.0,1.2621],[3589.1,3.2078],[3589.2,0.69636],[3589.3,2.68442039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136698485,[[3588.5,14.58793],[3588.4,0.27859],[3588.3,1.387],[3588.2,3.2078],[3588.1,0.6427]],[[3588.6,0.27859],[3588.7,2.12082322],[3588.9,1.2658],[3589.1,3.90419],[3589.3,0.69634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136743617,[[3586.9,3.2078],[3586.8,1.475],[3586.6,0.6525],[3586.2,0.69692],[3585.6,47.34488812]],[[3587.9,2.68296345],[3588.0,3.9044],[3588.2,0.69655],[3588.6,6.24596],[3588.7,1.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136810186,[[3582.9,0.03841016],[3582.1,0.6735],[3582.0,4.6008],[3581.4,0.14],[3581.1,2.83051132]],[[3583.0,0.27902],[3583.3,3.2078],[3583.4,0.69749],[3583.6,0.69746],[3583.8,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136854930,[[3581.3,3.2078],[3580.5,2.69151132],[3580.3,3.39819],[3580.2,0.6739],[3580.1,0.69811]],[[3582.0,1.32577],[3582.3,3.90552],[3582.4,3.34881132],[3582.6,4.853],[3582.7,1.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136879250,[[3583.0,3.2078],[3582.7,1.9512],[3582.6,0.69762],[3580.1,24.84817835],[3579.7,0.13896376]],[[3583.6,0.01459],[3584.1,3.38887132],[3584.2,3.8802],[3584.3,6.15338417],[3584.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136907167,[[3582.6,3.2078],[3582.4,1.404],[3582.0,0.6953],[3581.7,4.35423484],[3581.6,0.69782]],[[3582.7,0.27904],[3583.0,0.69757],[3583.2,2.06022],[3583.3,2.69151132],[3583.4,1.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733136987619,[[3576.5,0.03144],[3576.2,0.27958],[3576.0,0.6497],[3575.8,0.6748],[3575.7,0.6337]],[[3576.6,0.27955],[3576.9,2.69151132],[3577.0,0.69882],[3577.1,3.2078],[3577.2,1.34197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137011741,[[3577.6,0.97815],[3577.5,8.2078],[3577.2,2.01076],[3577.0,2.70136235],[3576.9,1.39763]],[[3578.3,0.27942],[3578.6,0.6568],[3578.7,3.2078],[3578.8,0.7028],[3578.9,3.39979235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137035868,[[3579.0,1.592],[3578.8,3.8686],[3578.4,0.6663],[3578.1,0.69857],[3577.9,0.69862]],[[3579.7,3.2078],[3579.8,0.69827],[3580.1,0.6519],[3580.2,2.70136235],[3580.9,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137079489,[[3575.9,3.90681],[3575.6,0.6216],[3574.6,0.8047]],[[3576.6,0.27955],[3576.7,2.70136235],[3576.9,1.9534],[3577.0,3.90661],[3577.2,0.69877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137144142,[[3576.8,3.2078],[3576.7,4.14536235],[3576.6,1.33216],[3576.4,4.34552846],[3576.3,42.79152]],[[3577.4,0.27949],[3577.7,0.6429],[3577.9,0.69864],[3578.0,2.00861],[3578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137191068,[[3579.2,0.27934],[3578.9,3.2078],[3578.7,40.8],[3578.6,0.69848],[3578.5,3.42227606]],[[3579.5,0.27933],[3579.7,2.72156353],[3580.0,0.69822],[3580.3,3.39445606],[3580.6,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137226693,[[3581.8,6.2164044],[3581.5,1.40281],[3581.4,6.546],[3580.9,40.8],[3580.6,5.05628363]],[[3582.8,3.2078],[3583.1,0.8091],[3583.2,0.6881],[3583.4,0.69757],[3583.6,10.30111793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137276025,[[3580.1,0.27927],[3579.8,1.42],[3579.7,3.2078],[3579.3,0.69834],[3579.2,3.01376327]],[[3580.5,0.27925],[3580.8,3.9247],[3581.2,0.69799],[3581.3,4.853],[3581.4,3.01376327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137314331,[[3583.0,1.462],[3582.9,3.48686],[3582.8,3.01376327],[3582.7,0.6965],[3582.4,6.985]],[[3583.5,0.27901],[3584.0,3.2078],[3584.2,0.6974],[3584.5,0.83736],[3584.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137335854,[[3582.1,3.2078],[3581.9,5.16160327],[3581.5,40.8],[3581.2,0.7153],[3580.9,0.7511]],[[3583.1,0.27905],[3583.4,3.2078],[3583.7,0.14],[3584.0,4.853],[3584.2,3.71117327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137358068,[[3586.7,4.6568],[3586.5,1.01087],[3586.3,3.01376327],[3585.9,0.69706],[3585.6,0.69712]],[[3586.9,0.27875],[3587.5,0.69675],[3587.6,0.7117],[3587.8,0.69671],[3587.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137398883,[[3586.3,1.455],[3586.0,3.2078],[3585.8,40.8],[3585.7,2.68700482],[3585.3,6.55316922]],[[3587.1,3.2078],[3587.2,0.6976],[3587.3,0.69688],[3587.6,4.853],[3587.7,10.21867917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137459425,[[3581.1,3.2078],[3580.6,4.20700482],[3580.5,0.69812],[3580.4,0.6752],[3580.3,5.6567]],[[3581.9,0.6916],[3582.0,3.2078],[3582.5,5.55074],[3582.6,1.089602],[3582.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137487748,[[3582.1,3.2078],[3581.4,2.68700482],[3581.2,5.69798],[3581.1,1.529],[3581.0,0.69801]],[[3582.2,0.27911],[3582.6,0.69772],[3582.8,3.90547],[3583.1,2.68700482],[3583.2,6.78401645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137527880,[[3584.6,0.03835833],[3584.2,3.2078],[3583.9,40.8],[3583.8,3.01007568],[3583.7,2.16049]],[[3584.7,0.27892],[3585.0,0.6876],[3585.4,3.2078],[3585.8,4.853],[3585.9,6.83446605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137590019,[[3585.7,0.7231],[3585.6,0.7097],[3585.5,3.2078],[3585.3,8.45709601],[3585.2,7.97405526]],[[3586.5,0.7156],[3586.6,3.2078],[3586.7,1.36403],[3587.0,3.05440926],[3587.1,5.46587939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137592618,[[3584.6,4.6218],[3584.5,5.08510351],[3584.4,6.55905526],[3584.2,8.74540702],[3584.0,1.39487]],[[3585.5,3.9273],[3585.8,2.6887125],[3585.9,2.13348],[3586.0,5.0],[3586.3,10.31887939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137659572,[[3587.6,0.0383059],[3587.3,0.6986],[3587.2,44.0078],[3587.1,0.27873],[3587.0,1.408]],[[3587.7,0.27868],[3588.0,1.38327],[3588.1,3.2078],[3588.2,0.69663],[3588.3,0.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137701000,[[3580.1,3.2078],[3579.2,1.37766],[3578.9,3.3854785],[3578.8,0.14],[3577.8,0.69868762]],[[3580.2,0.27927],[3580.8,2.6870685],[3580.9,0.69805],[3581.1,0.698],[3581.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137727612,[[3581.5,0.0383698],[3581.3,3.2078],[3580.8,2.10406],[3580.7,0.6488],[3580.6,2.6870685]],[[3582.1,3.2078],[3582.3,0.6104],[3582.4,3.3848285],[3582.5,4.853],[3582.8,1.65481528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137786043,[[3578.2,0.27942],[3577.9,1.402],[3577.8,3.2078],[3577.6,0.69867],[3577.5,2.69960848]],[[3578.3,0.27942],[3578.8,3.90626],[3578.9,1.13673],[3579.1,5.2705],[3582.0,6.55905526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137826788,[[3578.8,3.2078],[3578.5,0.4333],[3578.4,0.4111],[3578.3,4.37270351],[3578.2,2.69960848]],[[3579.7,3.2078],[3579.8,0.69826],[3580.0,3.12600848],[3580.2,0.8601],[3580.4,0.51238097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137850104,[[3576.2,0.27958],[3575.9,3.2078],[3575.6,1.11127],[3575.4,0.69911],[3574.6,0.14]],[[3576.3,0.27957],[3576.4,0.4193],[3576.5,2.69960848],[3576.7,3.2078],[3577.2,1.48892862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137913634,[[3574.6,0.8326],[3574.5,0.4092],[3574.2,3.90715],[3574.1,1.39590317],[3574.0,0.69938]],[[3575.4,2.70855424],[3575.5,0.69909],[3575.6,3.2078],[3575.8,0.69905],[3576.0,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137916140,[[3574.6,3.2078],[3574.0,2.08838],[3573.8,0.69941],[3573.6,2.70855424],[3573.3,1.39903]],[[3575.2,0.69916],[3575.4,3.40767424],[3575.5,0.4091],[3575.6,3.2078],[3575.8,0.36565309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137977766,[[3582.5,3.2078],[3582.1,1.38],[3581.9,0.8667],[3581.8,43.80525555],[3581.7,1.12427]],[[3582.6,0.27908],[3583.2,0.69759],[3583.3,0.00918991],[3583.4,3.2078],[3583.7,2.25592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733137995586,[[3582.9,0.27905],[3582.8,3.2078],[3582.6,1.38],[3582.5,0.4384],[3582.3,1.52226]],[[3583.1,0.27904],[3583.6,0.69751],[3583.7,3.2078],[3583.9,0.69747],[3584.1,3.12435426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138047919,[[3584.5,5.4074],[3584.4,2.69195426],[3584.3,4.3740493],[3584.2,9.76887396],[3584.0,8.74809861]],[[3585.5,3.2078],[3585.6,0.02652],[3585.7,0.4023],[3585.8,5.60756163],[3586.1,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138113248,[[3588.3,3.2078],[3588.2,1.367],[3588.1,2.12556177],[3587.8,0.6967],[3587.5,0.69675]],[[3588.7,0.4139],[3589.1,0.69644],[3589.2,0.8161],[3589.3,5.35490177],[3589.7,1.39269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138158286,[[3591.7,0.27837],[3591.6,3.2078],[3591.4,6.4280393],[3591.3,0.4244],[3591.2,9.38265573]],[[3591.8,0.4025],[3592.0,0.27836],[3592.4,0.8619],[3592.5,0.6958],[3592.6,0.7307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138180294,[[3590.5,0.27846],[3590.3,0.4006],[3590.2,41.2367],[3590.1,3.2078],[3590.0,7.05309409]],[[3591.1,0.8361],[3591.2,0.69604],[3591.4,0.696],[3591.5,5.2701],[3591.6,3.58459275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138225525,[[3589.0,3.2078],[3588.9,2.11792436],[3588.7,0.6979],[3588.2,0.69662],[3588.0,1.11465]],[[3589.1,0.27858],[3589.5,0.69638],[3589.7,0.69635],[3590.0,5.45297852],[3590.1,4.60031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138247457,[[3591.9,0.27835],[3591.7,3.2078],[3591.4,0.69598],[3591.2,41.2393],[3591.1,2.04905]],[[3592.1,0.27834],[3592.6,3.2078],[3592.7,0.69577],[3592.8,0.87031],[3592.9,3.06456133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138297692,[[3592.9,3.2078],[3592.6,0.4358],[3592.3,2.11822498],[3592.2,0.4323],[3592.0,0.69587]],[[3593.0,0.27827],[3593.4,1.13671],[3593.6,0.69557],[3593.7,2.54032498],[3593.8,10.17457528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138356424,[[3590.6,3.2078],[3590.3,0.8238],[3590.2,1.11093],[3590.0,1.348],[3589.3,10.93195881]],[[3591.2,2.11822498],[3591.6,3.90377],[3591.9,0.37266858],[3592.0,0.14],[3592.4,2.52682498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138380152,[[3590.5,3.89356],[3590.3,0.4397],[3590.2,2.11822498],[3590.1,0.69624],[3589.9,5.0658726]],[[3590.6,0.27846],[3591.1,0.69606],[3591.2,0.69606],[3591.4,0.3723773],[3591.5,2.54352498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138445368,[[3595.1,0.4043],[3595.0,3.48591],[3594.8,0.4103],[3594.7,1.343],[3594.6,0.4262]],[[3595.3,0.2781],[3595.8,0.0243],[3595.9,3.24086498],[3596.0,3.90292],[3596.6,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138490916,[[3597.9,2.11373636]],[[3598.6,0.27787],[3598.8,0.05182],[3599.1,1.12309],[3599.2,0.69457],[3599.3,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138514127,[[3596.6,3.48579],[3596.5,1.34],[3596.3,0.43],[3596.2,1.11546],[3596.1,40.8]],[[3596.7,0.27799],[3597.1,0.69491],[3597.3,2.80860636],[3597.4,0.4165],[3597.5,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138559132,[[3598.3,3.2078],[3598.2,0.27787],[3597.9,0.3995],[3597.8,1.7763],[3597.7,43.60851636]],[[3598.4,0.27785],[3598.5,0.02272246],[3598.7,0.429],[3599.0,3.67557636],[3599.2,3.90229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138578055,[[3598.9,0.71911],[3598.8,1.333],[3598.7,3.6232],[3598.3,0.69465],[3598.1,6.95]],[[3599.2,0.70099],[3599.3,0.424],[3599.7,2.11373636],[3599.8,0.69439],[3599.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138651805,[[3594.8,3.2078],[3594.7,1.61014],[3594.5,4.77035064],[3594.4,6.53796913],[3594.3,0.69544]],[[3594.9,0.27813],[3595.4,0.69523],[3595.5,2.94113636],[3595.7,3.6162],[3595.9,1.39029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138699235,[[3593.4,0.27823],[3593.2,0.4104],[3593.1,3.2078],[3592.9,7.25416576],[3592.8,3.23316636]],[[3593.5,0.27824],[3593.7,0.4077],[3593.9,3.90333],[3594.0,0.69551],[3594.1,0.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138725240,[[3594.1,6.55847576],[3594.0,3.2078],[3593.9,9.84541734],[3593.8,0.4253],[3593.7,12.01260918]],[[3594.5,0.27816],[3594.6,0.8339],[3594.7,3.2078],[3594.8,4.853],[3595.1,3.20721636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138792005,[[3597.6,0.27791],[3597.4,0.4195],[3597.3,0.4112],[3597.2,1.7461],[3597.1,5.8822248]],[[3597.8,0.2779],[3598.1,0.4087],[3598.2,3.6158],[3598.4,0.69464],[3598.6,5.22826853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138838429,[[3595.1,0.2781],[3595.0,3.2078],[3594.9,0.4094],[3594.8,1.7385],[3594.7,0.4274]],[[3595.2,0.27811],[3595.7,0.69517],[3595.8,0.69515],[3595.9,0.4032],[3596.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138862149,[[3595.9,4.34242578],[3595.8,3.2078],[3595.7,7.20878867],[3595.6,0.4371],[3595.5,10.79692969]],[[3596.9,3.2078],[3597.1,2.11207813],[3597.3,4.853],[3597.4,1.52971],[3597.9,1.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138918981,[[3596.7,0.27798],[3596.6,0.8239],[3596.5,3.2078],[3596.4,0.69503],[3596.3,5.671643]],[[3596.8,0.02379027],[3597.0,0.27797],[3597.2,0.4283],[3597.4,0.413],[3600.2,12.02515469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733138938599,[[3598.7,0.27782],[3598.5,3.6141],[3598.4,0.69463],[3598.3,1.301],[3598.2,1.09528]],[[3598.8,0.27783],[3599.2,0.69449],[3599.4,0.8411],[3599.5,2.80650813],[3599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139006459,[[3597.3,3.2078],[3597.1,5.19891191],[3597.0,6.51271786],[3596.8,8.68362382],[3596.6,13.40800791]],[[3597.4,0.27793],[3597.8,0.4061],[3598.0,2.51417813],[3598.1,5.2845],[3605.5,9.79907436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139048783,[[3597.2,3.647],[3597.1,4.36087006],[3596.9,6.54351202],[3596.8,0.4337],[3596.7,11.53169925]],[[3597.9,2.11207813],[3598.0,0.69472],[3598.1,0.4092],[3598.2,3.2078],[3598.4,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139072711,[[3597.1,0.27795],[3597.0,3.2078],[3596.7,0.69495],[3596.6,0.8394],[3596.5,0.4352]],[[3597.7,0.4151],[3597.8,0.4234],[3597.9,0.69474],[3598.0,3.2078],[3598.2,5.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139117349,[[3597.5,4.36104939],[3597.4,0.8544],[3597.3,9.74937409],[3597.1,8.72466112],[3597.0,0.4139]],[[3598.0,0.4062],[3598.3,1.12798],[3598.4,0.4367],[3598.5,0.69464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139187098,[[3597.2,41.2082],[3597.1,0.42],[3597.0,4.77631086],[3596.8,6.53422323]],[[3598.2,4.72889],[3598.5,5.61969097],[3598.6,0.00677123],[3600.1,0.139],[3600.2,9.7690768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139229733,[[3595.9,0.27805],[3595.5,4.75325492],[3595.4,10.84032247],[3595.3,0.69524],[3595.2,10.83775512]],[[3596.0,0.27805],[3596.1,0.4325],[3596.3,2.113094],[3596.4,1.11035],[3596.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139257350,[[3596.6,4.31099],[3596.3,2.113094],[3596.2,0.69505],[3596.1,0.4066],[3596.0,45.13280715]],[[3596.7,0.27799],[3597.5,0.69482],[3597.6,0.6948],[3597.7,8.0608],[3597.9,2.253094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139282570,[[3596.9,4.62121082],[3596.8,3.2078],[3596.7,6.51122958],[3596.5,8.68163944],[3596.4,0.69502]],[[3597.0,0.27796],[3597.4,1.09484],[3597.5,5.320894],[3597.8,1.79983],[3598.0,8.355544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139353226,[[3595.7,0.27806],[3595.5,0.3987],[3595.3,3.2078],[3595.2,1.12585],[3595.1,3.36964427]],[[3595.8,0.27806],[3596.0,4.853],[3596.3,3.90287],[3596.4,1.10413],[3596.7,0.37841934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139398365,[[3596.9,0.27797],[3596.5,0.4223],[3596.4,3.2078],[3596.3,0.4325],[3596.2,0.69505]],[[3597.3,3.2078],[3597.5,0.4073],[3597.6,2.67436427],[3597.7,5.63564718],[3597.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139423780,[[3595.0,0.27812],[3594.9,3.2078],[3594.6,0.421],[3594.5,0.4358],[3591.2,59.42670898]],[[3595.1,0.27812],[3595.5,0.6952],[3595.7,0.4198],[3595.8,3.90296],[3595.9,3.10976427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139468292,[[3593.9,0.27819],[3593.8,4.34506444],[3593.6,10.39976029],[3593.4,9.73068522],[3593.3,0.4365]],[[3594.0,0.2782],[3594.1,0.4083],[3594.4,0.4264],[3594.5,0.69541],[3594.6,5.32315496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139501220,[[3594.9,0.71242],[3594.8,3.2078],[3594.7,0.4176],[3594.5,1.11789],[3594.0,2.11535496]],[[3595.0,0.27812],[3595.5,2.11535496],[3595.6,1.1279],[3595.8,0.432],[3596.0,1.39025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139588188,[[3593.3,0.27824],[3593.0,3.6366],[3592.9,0.4051],[3592.8,0.69572],[3592.7,0.3998]],[[3593.4,0.27825],[3593.6,2.11535496],[3593.7,0.69556],[3593.9,0.69552],[3594.0,10.40100743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139637439,[[3591.5,0.4107],[3591.4,0.7007],[3591.2,0.4356],[3591.1,3.2078],[3589.4,17.33819235]],[[3591.6,0.27838],[3591.7,2.11535496],[3591.9,0.69591],[3592.0,1.0961],[3592.1,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139669356,[[3592.0,0.68125],[3591.8,0.403],[3591.6,0.4305],[3591.5,5.02829535],[3591.4,3.90378]],[[3592.1,0.27834],[3592.4,2.81117496],[3592.5,3.2078],[3592.6,0.69578],[3592.7,0.80069351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139726996,[[3593.7,0.69412],[3593.6,3.2078],[3593.3,1.70062],[3593.2,4.33232535],[3593.1,42.51846881]],[[3593.8,0.27821],[3594.1,0.69549],[3594.3,0.69545],[3594.4,0.4139],[3594.8,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139811062,[[3594.8,0.4378],[3594.7,0.69304],[3594.6,3.2078],[3594.2,2.65124881],[3594.0,5.03271116]],[[3594.9,1.30093881],[3595.3,0.69526],[3595.4,3.90303],[3595.6,5.7756],[3596.0,1.39023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139852394,[[3593.6,0.27823],[3593.5,0.8571],[3593.4,3.2078],[3593.3,0.3996],[3593.2,5.03285116]],[[3593.7,0.27823],[3594.0,2.11523597],[3594.1,0.3986],[3594.2,0.69548],[3594.3,4.73985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139905549,[[3593.3,6.52227004],[3592.9,11.67477022]],[[3593.9,3.2078],[3594.8,2.55144134],[3594.9,7.63663521],[3595.0,2.924],[3595.1,12.3803827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733139933462,[[3589.0,3.2078],[3588.9,0.27858],[3588.7,0.4004],[3588.6,40.8],[3588.4,6.5182902]],[[3589.1,2.39598651],[3589.6,0.69635],[3589.8,4.5018],[3589.9,0.69629],[3590.0,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140001222,[[3591.2,3.2078],[3591.0,0.71972],[3590.9,0.437],[3590.7,0.926]],[[3591.3,0.2784],[3591.6,0.69597],[3591.8,1.0743648],[3592.0,5.88472269],[3592.1,1.39177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140047953,[[3589.8,0.402],[3589.6,3.2078],[3589.5,0.27854],[3589.4,4.35377185],[3589.2,6.49785227]],[[3589.9,0.27851],[3590.2,0.69623],[3590.3,3.90401],[3590.4,2.11773182],[3590.5,1.39237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140073176,[[3584.5,0.4063],[3584.2,44.0078],[3584.0,0.69743],[3583.8,3.18273182],[3583.4,1.77628622]],[[3585.2,5.32553182],[3585.7,4.853],[3585.9,1.065],[3586.0,0.69706],[3588.0,5.4449572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140120730,[[3582.9,10.41089517],[3582.8,20.15202686],[3582.7,0.4293],[3582.6,9.09440303],[3582.4,11.26245378]],[[3583.0,0.27905],[3583.4,0.69755],[3583.5,2.1264194],[3583.7,0.69749],[3583.8,0.94713488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140163849,[[3585.5,0.27885],[3585.2,3.2078],[3585.1,1.1241],[3584.9,1.52176],[3584.4,1.39469]],[[3585.6,0.27886],[3586.0,0.4282],[3586.1,3.59341718],[3586.2,8.75782],[3586.3,5.61050618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140218891,[[3584.6,0.27892],[3584.5,0.4227],[3584.4,3.2078],[3584.1,0.8056],[3584.0,0.69743]],[[3584.8,0.27891],[3584.9,2.1264194],[3585.0,0.4412],[3585.1,3.58235544],[3585.3,5.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140269129,[[3584.9,0.27889],[3584.5,0.69733],[3584.4,0.69736],[3584.3,0.8298],[3584.2,5.3342194]],[[3585.0,0.2789],[3585.5,16.34959553],[3585.6,0.83714],[3585.7,1.156],[3585.9,13.54025936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140292964,[[3583.0,0.27905],[3582.9,0.4024],[3582.8,41.2348],[3582.6,4.4338],[3582.5,0.69772]],[[3583.1,0.27905],[3583.5,0.69753],[3583.6,3.2078],[3583.7,0.69751],[3584.1,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140359605,[[3586.0,7.64174113],[3585.9,6.52878416],[3585.7,9.11314555],[3585.6,5.05791],[3585.5,13.56920604]],[[3586.1,0.27881],[3586.5,3.2078],[3586.6,0.69694],[3586.7,5.98511],[3587.2,0.37575618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140407046,[[3586.2,0.2788],[3586.1,3.2078],[3585.7,0.6971],[3585.5,7.2269379],[3585.3,9.98681054]],[[3586.3,0.2788],[3586.8,0.69689],[3586.9,3.2078],[3587.0,2.68789911],[3587.1,4.72169534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140432877,[[3584.7,3.48671],[3584.3,1.05],[3584.2,0.69738],[3584.0,2.82350254],[3583.8,0.28]],[[3584.8,0.27891],[3585.2,0.6972],[3585.4,8.65555707],[3585.6,2.12607254],[3585.7,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140469100,[[3583.0,0.27904],[3582.6,0.27908],[3582.4,0.4162],[3582.3,0.4206],[3582.2,3.6171]],[[3583.1,0.69761],[3583.4,3.90537],[3583.5,5.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140559077,[[3588.9,3.2078],[3588.8,0.2786],[3588.6,0.4064],[3588.3,2.686596],[3588.2,0.975]],[[3589.3,0.27856],[3589.9,4.853],[3590.0,0.975],[3590.1,4.28594856],[3590.3,5.66094965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140583297,[[3589.0,0.8613],[3588.9,3.6244],[3588.4,0.977],[3588.2,2.686596],[3587.9,0.37413343]],[[3589.2,0.00753338],[3589.7,0.69635],[3589.8,3.2078],[3590.0,3.0637079],[3590.2,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140625424,[[3593.8,3.2078],[3593.7,2.68165507],[3593.4,0.69568],[3593.3,0.8616],[3593.2,1.4162]],[[3594.5,0.4372],[3594.7,3.2078],[3595.0,5.97458],[3595.5,4.21223507],[3597.3,5.40126722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140649632,[[3596.2,0.27805],[3596.0,5.32211615],[3595.7,0.69524],[3595.6,0.4362],[3595.5,0.69527]],[[3596.7,0.83506],[3596.9,6.62152067],[3597.0,5.9028],[3597.1,12.41477411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140697259,[[3594.1,3.6267],[3593.9,0.4251],[3593.8,2.81014088],[3593.6,6.04848728],[3593.4,6.41678592]],[[3594.9,0.3993],[3595.0,1.11688],[3595.1,6.15850613],[3595.2,5.32235088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140773122,[[3593.0,3.2078],[3592.7,0.4282],[3592.6,0.4312],[3592.4,4.70675728],[3590.0,58.48881616]],[[3593.1,0.27826],[3593.2,0.8143],[3593.3,0.4374],[3593.4,0.69562],[3593.5,2.81187251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140798538,[[3591.4,0.27839],[3591.3,3.6235],[3591.1,1.13314],[3590.9,2.1188107],[3590.8,0.959]],[[3591.6,1.0235207],[3591.7,0.27838],[3592.1,0.69586],[3592.3,10.70561757],[3592.4,0.69581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140853078,[[3589.0,0.8039],[3588.9,3.2078],[3588.8,41.85602],[3588.5,0.4292],[3588.4,4.36881623]],[[3589.5,2.12026238],[3589.7,0.4263],[3589.8,0.8325],[3590.0,5.45586779],[3590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140937236,[[3585.8,0.4045],[3585.7,0.4367],[3585.6,3.2078],[3584.8,5.52663404],[3584.5,10.85353046]],[[3586.2,2.49678306],[3586.4,0.4204],[3586.5,5.45685684],[3586.6,4.7692],[3586.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733140959341,[[3588.7,0.4095],[3588.6,0.27861],[3588.5,0.4231],[3588.3,3.2078],[3588.0,41.49664]],[[3589.0,2.12026238],[3589.2,0.36590998],[3589.4,5.5494],[3589.5,4.4969],[3589.8,6.84948684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141005961,[[3588.4,3.2078],[3588.3,0.3984],[3588.2,0.4248],[3588.1,0.69662],[3588.0,4.36663404]],[[3589.1,0.69644],[3589.2,2.94136153],[3589.4,3.90419],[3589.5,0.4407],[3590.5,10.12180106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141038087,[[3590.5,0.27846],[3590.1,1.98323],[3590.0,5.32806238],[3589.9,0.69628],[3589.6,1.3927]],[[3590.6,0.27847],[3590.8,3.2078],[3590.9,1.12641],[3591.0,0.69608],[3591.1,1.2255579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141090817,[[3592.9,1.34028],[3592.8,0.4051],[3592.6,3.6463],[3592.5,44.17234246],[3592.4,6.964]],[[3593.0,0.27827],[3593.5,0.6956],[3593.6,0.4],[3593.7,0.69556],[3595.7,3.65302125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141169175,[[3589.6,3.2078],[3589.5,1.54645],[3589.2,6.48676129],[3589.1,6.54995106],[3589.0,2.48391]],[[3590.4,0.8284],[3590.7,2.56092725],[3590.9,4.853],[3591.2,1.39211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141184486,[[3587.6,3.48649],[3587.4,4.79133404],[3587.2,8.33876106],[3587.1,2.12012725],[3587.0,8.73326808]],[[3587.7,0.27868],[3588.2,0.69663],[3588.3,0.8646],[3588.5,3.23999725],[3588.7,5.22229063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141234724,[[3589.0,0.27858],[3588.9,0.4343],[3588.7,3.2078],[3588.5,0.4106],[3588.3,0.6966]],[[3589.1,0.27857],[3589.5,2.12012725],[3589.7,0.69633],[3589.8,0.38027001],[3589.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141313069,[[3591.4,3.2078],[3591.3,0.2784],[3591.0,0.4295],[3590.9,2.12012725],[3590.7,1.13393]],[[3591.5,0.27839],[3591.9,1.91958589],[3592.2,9.15436],[3592.4,2.12012725],[3592.7,1.39151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141339593,[[3592.8,0.27828],[3592.6,0.427],[3592.5,0.4382],[3592.3,6.02373725],[3592.2,1.87783]],[[3593.1,0.27827],[3593.2,3.2078],[3593.4,1.09352],[3593.5,4.853],[3593.6,1.48053471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141391714,[[3592.6,0.45395019],[3592.4,0.27832],[3592.2,41.908],[3592.1,0.3972],[3592.0,0.69587]],[[3592.7,0.2783],[3592.8,0.00658707],[3593.0,6.45682725],[3593.1,1.12427],[3593.3,1.76198078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141451267,[[3595.6,41.07806],[3595.5,1.468],[3595.4,3.648],[3595.3,2.12012725],[3595.2,0.69525]],[[3595.7,0.27806],[3596.1,0.6951],[3596.3,0.69505],[3596.4,0.4188],[3596.5,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141469069,[[3596.3,3.2078],[3596.1,0.8358],[3596.0,2.12012725],[3595.8,0.69513],[3595.6,0.4398]],[[3596.7,0.4076],[3596.8,5.8669282],[3596.9,1.05789366],[3597.0,2.53582725],[3600.9,0.34787073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141544011,[[3598.2,0.27787],[3598.0,0.4028],[3597.9,0.8163],[3597.8,5.31748558],[3597.4,1.40083126]],[[3598.3,0.28734032],[3598.5,0.03917],[3598.7,3.9024],[3599.1,3.34778558],[3599.2,0.36596196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141572932,[[3600.4,0.27769],[3600.2,3.2078],[3600.1,0.69431],[3600.0,2.53082],[3599.9,2.10968558]],[[3600.5,0.2777],[3600.7,3.2078],[3600.9,1.97968],[3601.1,0.69413],[3601.2,0.37877708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141624593,[[3599.8,45.0278],[3599.7,5.06139878],[3599.5,6.55042317],[3599.3,8.74931756],[3599.1,11.28301456]],[[3600.4,3.2078],[3600.7,0.69428],[3600.8,2.10968558],[3601.0,5.4563779],[3601.1,0.37558397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141708651,[[3596.8,4.36260372],[3596.7,3.2078],[3596.6,6.54390558],[3596.0,2.11175748],[3595.8,13.59496057]],[[3597.6,2.11175748],[3597.7,3.2078],[3597.8,0.69484],[3598.0,2.48403197],[3598.6,7.63254175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141712352,[[3596.4,0.0149],[3596.3,4.36260372],[3596.2,3.2078],[3596.1,6.54390558],[3595.8,8.72520744]],[[3596.8,3.2078],[3596.9,2.11175748],[3597.2,5.69496],[3597.3,4.853],[3597.9,1.52964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141785519,[[3596.1,0.27805],[3596.0,6.77758462],[3595.9,6.55588974],[3595.7,9.43640632],[3595.6,3.2078]],[[3596.2,0.27806],[3596.3,3.2078],[3596.4,2.11281086],[3596.5,0.69509],[3596.6,5.46946639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141818438,[[3595.3,0.27812],[3595.2,0.4305],[3595.1,40.8],[3595.0,0.4148],[3594.9,5.50870906]],[[3595.4,1.29999336],[3595.7,1.96174],[3595.8,8.6768124],[3595.9,0.6952],[3596.1,0.36470962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141870500,[[3599.3,0.27781],[3598.9,3.2078],[3598.7,0.69466],[3598.5,0.4055],[3597.5,6.69588974]],[[3599.4,5.7468224],[3599.6,2.9827399],[3599.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141939536,[[3605.5,0.4274],[3605.4,41.756],[3605.3,2.8068199],[3605.2,3.2078],[3603.1,20.43180974]],[[3606.0,3.2078],[3606.3,0.4328],[3606.4,0.3987],[3606.5,0.4401],[3607.0,5.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733141967867,[[3604.2,0.4178],[3604.1,0.4274],[3604.0,41.07745],[3603.9,9.69361724],[3603.8,6.55588974]],[[3604.3,0.27743],[3604.5,0.8276],[3604.7,0.6935],[3604.8,0.69349],[3605.4,2.2534399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142019797,[[3602.7,0.27755],[3602.4,3.2078],[3602.3,0.69395],[3602.2,1.12608],[3602.1,5.75007734]],[[3602.8,0.68115],[3603.0,0.8541],[3603.2,3.90159],[3603.4,2.8071899],[3606.1,12.02515469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142047113,[[3605.0,3.48517],[3604.5,2.1134399],[3604.4,0.36297738],[3604.3,0.4397],[3604.2,0.69358]],[[3605.5,0.01308],[3605.8,2.1134399],[3605.9,3.2078],[3606.0,0.69325],[3606.1,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142101252,[[3605.7,3.2078],[3605.6,0.69331],[3605.5,2.12273],[3605.4,2.9447399],[3604.9,1.38689]],[[3606.1,0.27729],[3606.4,0.3967],[3606.6,0.4394],[3606.7,0.69313],[3606.9,5.54608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142163195,[[3605.1,0.27736],[3604.7,3.9013],[3604.6,0.4078],[3604.5,3.2362799],[3604.2,6.48965339]],[[3605.2,0.27736],[3605.5,5.43837283],[3605.7,2.8067599],[3605.8,0.69329],[3605.9,9.73384739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142188712,[[3606.5,44.0078],[3606.4,1.2611],[3606.3,0.988],[3605.9,0.69325],[3605.6,1.38663]],[[3607.3,1.2237],[3607.4,3.2078],[3607.6,0.69295],[3607.7,6.13129283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142235135,[[3605.2,0.27734],[3604.9,3.2078],[3604.8,0.69346],[3604.6,2.79391296],[3604.5,1.4255]],[[3605.3,0.27735],[3605.7,0.4018],[3605.8,0.69329],[3605.9,1.53626],[3606.0,6.95341296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142316697,[[3603.3,0.27749],[3603.1,4.33155395],[3603.0,0.3991],[3602.9,7.19115093],[3602.8,0.4285]],[[3603.4,0.2775],[3603.5,0.4191],[3603.6,3.6433],[3603.7,0.4163],[3605.2,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142363035,[[3602.5,0.27756],[3602.3,4.74125395],[3602.2,48.40070093],[3602.1,0.3973],[3602.0,0.69399]],[[3602.6,3.2078],[3602.9,0.69893],[3603.0,4.853],[3603.1,2.49911296],[3603.2,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142388864,[[3604.7,0.2774],[3604.2,0.6936],[3604.1,3.2078],[3604.0,0.69363],[3603.9,0.4107]],[[3604.8,0.4122],[3604.9,3.48518],[3605.1,2.10041296],[3605.2,0.4129],[3605.4,6.59637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142440400,[[3604.8,0.27738],[3604.5,44.70134],[3604.4,5.02509395],[3604.3,0.4182],[3604.2,6.48809803]],[[3604.9,0.68768],[3605.3,5.30821296],[3605.4,0.69338],[3605.5,0.421],[3605.6,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142467412,[[3604.4,0.27741],[3604.1,3.2078],[3604.0,41.2169],[3603.9,0.69364],[3603.8,4.74615395]],[[3604.5,0.27742],[3604.6,0.4006],[3604.9,4.32287],[3605.2,4.853],[3605.3,6.84939424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142549670,[[3608.6,0.2771],[3608.3,0.69279],[3608.2,1.12722],[3608.1,0.4096],[3608.0,5.30821296]],[[3608.7,0.00483944],[3608.9,3.2078],[3609.1,0.68446],[3609.2,0.8087],[3609.7,1.69054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142575297,[[3610.2,0.4313],[3610.1,5.30821296],[3609.9,0.4178],[3609.7,0.69252],[3609.4,0.14]],[[3610.8,0.69234],[3611.0,0.4387],[3611.1,3.6357],[3611.5,2.10041296],[3611.6,6.65716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142624339,[[3609.1,2.10041296],[3609.0,3.2078],[3608.7,5.0],[3608.5,0.403],[3608.3,45.53070361]],[[3609.8,3.2078],[3610.1,0.4051],[3610.2,1.11276],[3610.5,4.993],[3610.8,6.38242057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142698404,[[3610.0,0.27698],[3609.7,3.2078],[3609.6,42.32756],[3609.5,3.21789296],[3609.4,0.957]],[[3610.1,0.27699],[3610.4,0.8344],[3610.5,3.9002],[3610.7,10.27373284],[3610.8,0.69234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142751330,[[3612.5,0.27679],[3612.1,0.69207],[3611.9,1.1217],[3611.8,4.5813],[3611.6,2.10041296]],[[3612.6,0.2768],[3612.7,3.2078],[3613.0,1.2599],[3613.1,0.69189],[3613.2,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142767344,[[3613.2,0.403],[3613.1,0.4401],[3613.0,0.4137],[3612.9,0.955],[3612.8,2.10041296]],[[3613.6,3.2078],[3613.7,0.4362],[3613.9,4.853],[3614.0,1.53122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142804968,[[3609.9,3.2078],[3609.5,42.0156],[3609.2,0.69262],[3609.0,0.954],[3608.9,2.47463799]],[[3610.4,0.4244],[3610.5,2.50371296],[3610.7,3.2078],[3611.1,0.57009657],[3613.4,5.41648596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142861101,[[3611.4,0.27688],[3611.2,3.2078],[3611.1,0.69226],[3611.0,3.05241296],[3610.9,0.69231]],[[3611.5,5.41648596],[3612.0,6.49978315],[3612.3,7.58308034],[3612.4,0.14],[3612.5,11.87417753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142940266,[[3612.7,0.27677],[3612.6,0.947],[3612.4,42.90041296],[3612.3,1.13053],[3612.0,0.4006]],[[3612.8,0.27678],[3613.1,0.69189],[3613.2,0.427],[3613.3,3.89965],[3613.4,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733142967996,[[3613.1,4.1628],[3613.0,0.424],[3612.9,0.826],[3612.8,3.48429296],[3612.5,0.36325825]],[[3613.9,0.8326],[3614.0,0.4277],[3614.1,3.2078],[3614.2,8.36627],[3614.4,2.79206296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143016326,[[3616.2,0.947],[3616.1,3.2078],[3615.9,40.8],[3615.8,6.36675876],[3615.4,9.62154076]],[[3616.3,0.88437235],[3616.5,0.4007],[3616.6,0.399],[3617.1,3.2078],[3617.2,0.69111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143088066,[[3615.3,0.27658],[3615.1,0.8276],[3615.0,4.86632],[3614.7,2.78199878],[3614.5,0.4291]],[[3615.4,0.499],[3615.9,0.8464],[3616.0,3.6438],[3616.1,2.36694878],[3616.4,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143136810,[[3612.9,0.27677],[3612.7,3.2078],[3612.6,0.69198],[3612.4,1.4045],[3612.3,1.10604]],[[3613.0,0.4147],[3613.3,0.27674],[3613.4,0.4359],[3613.5,2.50741878],[3613.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143160329,[[3614.0,3.2078],[3613.7,0.69177],[3613.5,0.964],[3613.4,2.51521878],[3612.2,13.33450997]],[[3614.6,0.8318],[3614.7,0.4063],[3614.8,5.29821878],[3615.0,0.69153],[3617.7,25.78498022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143185947,[[3614.4,0.27665],[3614.0,0.6917],[3613.8,0.69175],[3613.7,4.1548],[3613.6,40.8]],[[3614.5,3.2078],[3614.7,0.69883],[3614.9,0.4038],[3615.0,2.09041878],[3615.5,1.7189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143232074,[[3611.5,0.27687],[3611.2,3.2078],[3611.0,0.69228],[3610.9,1.08809],[3610.8,0.4046]],[[3611.6,0.27687],[3611.8,3.2078],[3612.0,2.09041878],[3612.4,0.4097],[3612.5,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143301047,[[3606.7,0.4155],[3606.3,1.81106],[3606.0,1.088]],[[3607.6,2.0996633],[3607.7,3.2078],[3607.8,0.4275],[3607.9,0.4069],[3608.2,1.78084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143352184,[[3605.8,0.8345],[3605.6,40.8],[3605.5,4.84914],[3605.4,0.4194],[3605.3,8.55485324]],[[3606.2,0.4314],[3606.3,3.2078],[3606.8,3.3449633],[3608.8,10.85309787],[3611.2,13.05209479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143404239,[[3607.6,0.27716],[3607.4,4.32072513],[3607.2,10.35599994],[3607.1,0.4181],[3606.9,10.09477993]],[[3607.7,0.27717],[3608.1,6.8451233],[3608.2,0.69284],[3608.3,0.947],[3608.4,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143455066,[[3605.4,0.27734],[3605.0,0.69344],[3604.8,0.4257],[3604.7,1.13189],[3604.6,0.945]],[[3605.5,0.27734],[3605.6,2.0996633],[3605.7,3.6162],[3605.8,0.4333],[3605.9,0.83227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143457367,[[3605.1,0.4158],[3604.9,4.1528],[3604.4,43.27358703],[3604.1,1.52623],[3604.0,10.77185991]],[[3605.8,0.4333],[3606.0,3.2001233],[3606.1,3.2078],[3606.2,0.4027],[3606.7,1.90161284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143545220,[[3604.4,0.27742],[3604.3,3.6345],[3604.2,0.941],[3604.0,5.01557673],[3603.8,7.15791001]],[[3604.5,0.27741],[3604.8,5.31083112],[3604.9,0.69347],[3605.0,1.53425],[3605.1,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143570359,[[3605.2,0.27735],[3604.8,4.315961],[3604.7,0.6935],[3604.6,11.04205001],[3604.4,11.41557114]],[[3605.3,0.27736],[3605.5,0.4195],[3605.8,3.21802112],[3606.0,0.69326],[3606.1,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143616881,[[3599.6,0.27776],[3599.3,4.4252],[3599.2,1.63548],[3598.9,0.69453],[3598.8,0.37394084]],[[3599.8,2.38078112],[3600.0,0.4045],[3600.2,0.69431],[3600.3,0.139],[3603.4,5.42612177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143689945,[[3599.2,7.523761],[3599.1,0.2778],[3599.0,6.46425001],[3598.9,0.94],[3598.8,8.61900002]],[[3599.3,0.27779],[3600.0,3.2078],[3600.1,2.10303112],[3600.3,0.8367],[3600.6,1.38847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143730977,[[3598.5,13.82033576],[3598.4,0.3987],[3598.3,9.96750002],[3597.9,7.63773],[3597.6,3.86071957]],[[3598.6,0.27784],[3598.9,6.00540112],[3599.0,1.53785],[3599.3,0.4393],[3599.4,0.50588365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143773701,[[3598.7,0.833],[3598.6,3.2078],[3598.5,0.938],[3598.1,12.87678114],[3597.5,15.08325003]],[[3599.4,5.74833112],[3599.5,0.4111],[3600.1,5.79070326],[3600.4,2.232],[3600.7,11.24357852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143849860,[[3597.3,3.2078],[3597.1,1.21195],[3596.9,0.4396],[3596.8,0.8206],[3596.7,2.10303112]],[[3597.4,0.27793],[3597.7,0.69479],[3597.9,0.69474],[3598.0,2.10303112],[3598.1,2.23341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143852164,[[3596.5,0.3998],[3596.4,0.87553],[3596.3,3.2078],[3596.0,4.3424505],[3595.9,0.69512]],[[3596.6,0.27799],[3596.9,0.69494],[3597.0,3.2078],[3597.1,2.10303112],[3597.3,0.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143920710,[[3592.7,0.27829],[3592.5,1.3641],[3592.4,0.4321],[3592.3,3.2078],[3592.2,0.69583]],[[3593.1,2.10303112],[3593.2,0.544],[3593.3,3.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143944824,[[3590.7,0.03221],[3590.5,0.27846],[3590.2,0.8391],[3590.1,4.1398],[3590.0,8.6443445]],[[3590.8,3.48624],[3591.0,2.10303112],[3591.1,0.863],[3591.2,0.69605],[3591.4,0.83501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733143992254,[[3592.3,0.4101],[3592.1,0.4367],[3592.0,40.8],[3591.9,3.2078],[3591.7,1.0]],[[3592.4,0.27832],[3592.7,3.2078],[3592.8,0.69574],[3592.9,0.69572],[3593.0,2.10303112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144058408,[[3589.7,1.16],[3589.6,3.608],[3589.5,3.50286039],[3589.1,4.49490642],[3588.9,7.36932964]],[[3590.8,4.0491],[3590.9,3.37757039],[3591.2,0.37614333],[3591.4,1.294],[3591.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144102639,[[3592.5,0.2783],[3592.2,41.49584],[3592.1,0.4042],[3592.0,1.84087],[3591.9,0.838]],[[3592.7,3.2078],[3593.0,0.69569],[3593.1,1.13097],[3593.2,0.4177],[3593.6,6.71218919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144129258,[[3595.9,0.27804],[3595.5,2.11897325],[3595.4,5.45411],[3594.9,1.52964],[3594.2,4.34214274]],[[3596.0,0.27804],[3596.3,3.6061],[3596.4,0.69505],[3596.6,0.695],[3596.7,2.55077325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144203426,[[3596.8,0.27798],[3596.5,0.8532],[3596.4,5.03717274],[3596.3,2.81402325],[3596.2,48.37321411]],[[3596.9,3.23369],[3597.1,0.27796],[3597.5,0.8378],[3597.6,0.6948],[3597.7,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144206120,[[3597.2,1.8686],[3596.9,3.6114],[3596.8,6.46111599],[3596.6,7.20819411],[3596.4,8.68428549]],[[3597.7,3.2078],[3598.0,4.34516542],[3598.1,0.4075],[3598.2,1.10909],[3598.4,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144275677,[[3595.5,0.68267],[3595.2,0.8278],[3595.1,4.4818],[3595.0,2.80805849],[3594.8,0.69533]],[[3595.6,0.27807],[3596.0,0.69511],[3596.1,3.9029],[3596.6,2.11276849],[3596.7,3.05800191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144324501,[[3595.4,0.4142],[3595.2,0.8109],[3595.0,1.334],[3594.7,40.8],[3594.4,6.01638086]],[[3595.5,0.27808],[3595.8,2.11317086],[3595.9,0.69515],[3596.0,3.90291],[3596.2,1.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144366527,[[3597.1,0.27795],[3597.0,0.4097],[3596.9,2.51387086],[3596.8,1.7094],[3596.7,3.90277]],[[3597.8,0.2779],[3597.9,3.90256],[3598.1,0.69472],[3598.2,0.0123],[3598.3,2.48233976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144426180,[[3599.9,0.27774],[3599.6,44.7022],[3599.5,3.22389086],[3599.4,2.1345],[3599.0,4.34214274]],[[3600.0,0.01043],[3600.2,0.27772],[3600.5,3.2078],[3600.6,0.69422],[3600.7,2.11317086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144474007,[[3598.9,4.61995274],[3598.7,7.67921411],[3598.6,1.274],[3598.5,0.69462],[3598.4,52.69208549]],[[3599.0,0.27781],[3599.4,0.69446],[3599.5,0.69443],[3599.6,0.4203],[3599.8,3.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144496420,[[3597.3,3.2078],[3597.1,0.6949],[3595.6,10.85535686],[3594.9,15.1974996],[3594.8,0.34406373]],[[3598.1,0.6947],[3598.2,2.11317086],[3598.4,5.62106],[3599.0,4.048],[3600.8,20.38592703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144519121,[[3600.6,0.4354],[3600.4,40.8],[3600.3,3.2078],[3600.2,0.69428],[3600.1,1.13081]],[[3601.0,0.27766],[3601.1,3.2078],[3601.4,2.11317086],[3601.5,1.13436],[3601.7,0.65709319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144562045,[[3596.5,1.237],[3596.3,0.71554],[3596.2,0.423],[3595.9,3.6473],[3594.2,0.139]],[[3596.6,0.27802],[3597.2,0.69495],[3597.3,0.83393],[3597.4,3.2078],[3597.5,2.9828505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144622189,[[3597.2,0.27798],[3597.1,3.2078],[3596.7,47.284],[3596.6,1.54256],[3596.4,0.433]],[[3597.4,0.27796],[3597.9,3.2078],[3598.0,0.69479],[3598.2,0.83375],[3598.3,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144646193,[[3596.3,3.48584],[3596.1,1.519],[3595.8,0.4004],[3595.7,1.51972],[3595.3,0.139]],[[3597.1,2.67545426],[3597.3,0.69493],[3597.6,3.2078],[3597.7,3.65108389],[3597.8,0.81028667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144689621,[[3595.0,0.27814],[3594.8,3.2078],[3594.6,0.69545],[3594.4,0.412],[3594.3,0.6955]],[[3595.1,0.27814],[3595.6,2.67545426],[3595.7,0.69524],[3596.0,4.31269],[3596.2,1.66995792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144752872,[[3598.4,40.8],[3598.1,1.411],[3598.0,3.2078],[3597.9,0.27792],[3597.8,2.67545426]],[[3598.5,0.27787],[3598.9,3.2078],[3599.0,0.6946],[3599.2,0.69457],[3599.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144793604,[[3595.1,3.2078],[3594.7,0.4381],[3594.4,0.27819],[3594.1,0.4397],[3594.0,1.383]],[[3595.2,0.27813],[3595.5,1.98928],[3595.6,2.67545426],[3595.7,1.07290982],[3595.9,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144818720,[[3595.6,3.628],[3595.5,0.4021],[3595.4,0.27811],[3595.1,0.4],[3595.0,47.79877838]],[[3595.7,0.2781],[3596.2,0.69514],[3596.4,1.07032088],[3596.5,3.96945426],[3597.7,21.44212385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144861856,[[3600.7,2.67545426],[3600.5,42.5877],[3600.4,3.6402],[3600.3,0.69434],[3598.8,4.46232412]],[[3601.3,3.2078],[3601.7,0.36339307],[3601.9,0.8424],[3602.1,1.433],[3602.2,3.64823426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144887476,[[3603.8,4.4948],[3603.7,0.4284],[3603.6,2.67545426],[3603.5,0.4075],[3603.0,0.69382]],[[3604.1,0.27745],[3604.6,3.2078],[3604.7,0.69352],[3604.9,0.139],[3605.0,3.84945426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144953730,[[3603.4,1.136],[3603.3,3.4853],[3603.1,0.8341],[3603.0,2.54181078],[3602.9,7.63183]],[[3603.6,0.27748],[3604.1,2.10171078],[3604.2,0.69361],[3604.3,4.2761963],[3604.6,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1733144999269,[[3603.6,3.2078],[3603.4,1.77119],[3603.3,5.14922412],[3603.2,6.48498618],[3603.1,2.10171078]],[[3603.7,0.27747],[3604.2,0.69361],[3604.3,2.79530078],[3604.6,0.3067],[3604.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145023590,[[3604.8,0.27739],[3604.6,2.0037],[3604.5,3.2078],[3604.4,4.32332412],[3604.2,9.28028696]],[[3605.1,0.27737],[3605.6,0.69333],[3605.7,6.96511087],[3605.8,5.88577103],[3605.9,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145094034,[[3606.6,1.31],[3606.4,0.27726],[3606.1,3.2078],[3606.0,4.32332412],[3605.9,0.69325]],[[3607.0,0.27722],[3607.1,0.04659],[3607.2,3.16372142],[3607.3,1.11341],[3610.0,25.81438022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145141467,[[3607.2,0.4004],[3606.8,3.2078],[3606.7,1.8601],[3606.6,0.8224],[3606.5,0.69314]],[[3607.7,0.80576748],[3607.8,4.61247777],[3608.0,9.65884103],[3625.3,3.4503478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145163782,[[3608.8,0.412],[3608.7,3.6081],[3608.6,0.4034],[3608.5,1.4441],[3608.3,2.10171078]],[[3609.4,3.2078],[3609.5,2.79430078],[3609.6,0.78268799],[3609.8,0.69254],[3610.6,2.10171078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145223327,[[3610.9,0.4144],[3610.5,0.4209],[3610.4,3.90136],[3609.5,40.8],[3609.2,8.58669696]],[[3611.1,0.27691],[3611.2,2.10171078],[3611.5,0.37660108],[3611.6,3.2078],[3611.7,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145233623,[[3609.9,3.6411],[3609.8,0.4208],[3609.7,1.075],[3609.6,0.4297],[3609.5,41.07702]],[[3610.0,0.27699],[3610.5,0.69239],[3610.6,0.4396],[3610.7,3.66424955],[3610.8,2.79405078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145301489,[[3610.1,3.2078],[3609.9,0.8009],[3609.8,1.4888],[3609.6,4.32332412],[3609.4,6.48498618]],[[3610.2,0.27697],[3610.3,2.10171078],[3610.5,0.6924],[3610.6,1.0],[3610.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145349630,[[3610.7,0.8121],[3610.6,0.4018],[3610.5,3.2078],[3610.4,2.10171078],[3610.2,0.69242]],[[3611.2,0.4287],[3611.4,2.51781078],[3611.6,0.4281],[3612.3,7.85114472],[3612.4,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145373239,[[3610.6,0.8444],[3610.4,3.2078],[3610.2,0.416],[3610.1,7.13205514],[3602.9,116.8544485]],[[3611.2,0.4121],[3611.4,3.2078],[3611.5,2.10171078],[3611.7,1.7339],[3618.3,41.27611849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145439872,[[3616.6,3.6389],[3616.2,0.4389],[3616.0,0.139],[3615.8,43.4431209],[3615.3,10.76547925]],[[3617.6,3.2078],[3617.7,3.4740209],[3618.1,1.294],[3618.3,0.77480694],[3618.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145481902,[[3616.3,0.27651],[3616.2,0.8537],[3616.1,3.2078],[3616.0,1.75333],[3615.6,4.28285944]],[[3616.4,2.0],[3616.6,0.01306241],[3616.7,0.27648],[3617.3,0.138],[3617.4,3.7555009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145487190,[[3614.8,3.6433],[3614.6,0.6916],[3614.5,1.497],[3614.2,7.32848034],[3614.1,40.8]],[[3615.6,0.4082],[3616.0,3.2078],[3616.2,3.3344209],[3616.4,3.432],[3616.6,0.01306241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145546760,[[3614.3,3.2078],[3614.0,40.8],[3613.9,0.4017],[3613.8,0.4107]],[[3614.4,0.27665],[3614.9,3.3346809],[3615.2,3.2078],[3615.3,5.0],[3615.6,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145571271,[[3615.5,0.4279],[3615.4,0.4186],[3615.3,44.0078],[3615.1,0.69149],[3613.7,14.23211834]],[[3616.2,2.6431209],[3616.3,0.4178],[3616.4,3.2078],[3616.5,0.69124],[3616.7,0.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145637835,[[3612.6,44.28459],[3612.5,6.82658151],[3612.4,1.5252],[3612.3,8.56553783],[3612.2,0.4117]],[[3612.8,0.27678],[3613.2,2.09295044],[3613.3,0.69186],[3613.4,3.2078],[3613.5,1.09911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145683573,[[3613.1,3.2078],[3612.8,1.5032],[3612.7,0.4049],[3612.5,4.34566583],[3612.3,6.51306298]],[[3613.2,0.27674],[3613.4,2.09295044],[3613.6,1.12081],[3613.7,1.09828],[3613.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145705085,[[3613.7,3.4845],[3613.5,0.4204],[3613.4,0.4314],[3613.3,41.924],[3612.7,6.51306298]],[[3613.9,0.27669],[3614.5,5.99239044],[3614.6,0.4264],[3614.7,0.69159],[3615.4,0.13954126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145750224,[[3615.4,1.495],[3615.2,3.2078],[3615.1,0.69149],[3615.0,4.3478524],[3614.9,0.69154]],[[3615.8,2.09295044],[3616.1,3.6438],[3616.2,0.6913],[3616.4,0.4215],[3616.6,1.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145811654,[[3617.2,44.28424],[3616.8,1.4918],[3616.7,0.8171],[3616.6,3.69814751],[3616.3,4.34621225]],[[3618.2,0.138],[3618.3,2.6428802],[3618.4,0.69088],[3618.5,1.263],[3618.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145843186,[[3615.4,0.27657],[3615.3,3.2078],[3615.1,40.8],[3615.0,4.34621225],[3614.8,7.60527022]],[[3615.6,0.27656],[3615.9,0.8418],[3616.2,3.3341902],[3616.3,0.4001],[3616.4,3.89906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145888712,[[3612.8,3.2078],[3612.5,0.4001],[3612.2,0.433],[3612.1,0.4323],[3612.0,46.36021225]],[[3613.4,2.64933333],[3613.6,3.2078],[3613.8,1.28],[3614.3,1.214],[3616.5,10.86800104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145913228,[[3615.9,0.3985],[3615.8,0.70864],[3615.5,4.34621225],[3615.4,9.72341022],[3615.2,9.09068562]],[[3616.4,0.4179],[3616.5,2.64812803],[3616.7,3.899],[3616.8,2.1224],[3616.9,0.69116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733145982392,[[3616.1,3.48432],[3616.0,4.31983588],[3615.8,7.37631022],[3615.7,1.09448],[3615.6,9.97668562]],[[3616.7,0.27648],[3616.8,2.09135466],[3616.9,4.31817],[3617.0,0.69114],[3617.1,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146030928,[[3617.3,4.0232],[3617.2,1.68751398],[3617.0,40.8],[3616.9,4.3114389],[3616.8,8.62663233]],[[3617.4,0.27642],[3617.7,0.69102],[3617.8,0.69099],[3617.9,0.4186],[3618.0,1.80144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146057560,[[3616.5,0.27648],[3616.4,4.44744195],[3616.3,3.2078],[3616.2,6.4832518],[3616.0,9.31420781]],[[3616.6,1.28655266],[3616.8,0.4058],[3616.9,0.4374],[3617.0,0.69114],[3617.3,3.8989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146114101,[[3616.9,3.2078],[3616.8,4.31038309],[3616.7,0.8442],[3616.6,47.27298265],[3616.4,8.62287781]],[[3617.0,0.27645],[3617.4,3.89888],[3617.6,2.0898963],[3617.8,1.2554],[3619.6,21.84305114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146137130,[[3617.8,0.4127],[3617.7,3.2078],[3617.6,5.41383071],[3617.5,2.5257963]],[[3618.7,0.8401],[3618.9,2.0898963],[3619.0,0.37775353],[3619.1,0.4049],[3619.5,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146211692,[[3615.8,3.2078],[3615.2,1.9917],[3615.0,0.4301],[3614.7,0.69158],[3614.6,8.34258884]],[[3615.9,0.27654],[3616.2,2.7811963],[3616.3,0.4209],[3616.4,5.69127],[3616.6,5.01234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146257922,[[3618.1,3.2078],[3617.8,1.2599],[3617.7,1.29],[3617.2,4.31456484],[3615.8,17.22574714]],[[3618.2,0.27636],[3618.5,0.4124],[3618.7,0.69083],[3618.9,0.4341],[3619.0,2.5233385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146281960,[[3615.1,3.2078],[3614.7,0.69156],[3614.4,40.8],[3614.3,1.351],[3614.0,6.10459484]],[[3615.3,0.436],[3615.4,2.3627185],[3615.7,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146327380,[[3615.9,3.2078],[3615.5,0.27656],[3615.2,4.28757225],[3615.1,6.43135837],[3615.0,0.69151]],[[3616.0,0.27653],[3616.1,0.3992],[3616.4,3.74887666],[3616.6,3.89902],[3616.8,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146392452,[[3619.4,0.27627],[3619.2,0.4032],[3619.1,3.2078],[3618.8,0.431],[3618.5,0.69084]],[[3619.6,0.27626],[3619.8,2.08871903],[3619.9,3.6487],[3620.3,0.4166],[3620.4,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146430876,[[3616.2,0.27651],[3616.1,3.2078],[3616.0,40.8],[3615.9,0.4385],[3615.7,1.10668]],[[3616.3,0.27651],[3616.4,2.0875587],[3616.7,0.6912],[3616.9,3.89897],[3617.1,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146463386,[[3618.3,0.27635],[3617.9,0.69095],[3617.8,0.69099],[3617.7,3.2078],[3617.5,4.29866577]],[[3618.4,0.27635],[3618.8,5.9861687],[3618.9,0.3975],[3619.0,1.51228],[3619.5,0.50597588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146489410,[[3618.7,0.27631],[3618.5,7.49957304],[3618.3,7.12854956],[3618.2,0.435],[3618.1,9.28826155]],[[3618.8,0.27632],[3619.0,0.4221],[3619.2,3.6321],[3619.3,0.69072],[3619.4,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146558663,[[3618.0,1.10275],[3617.9,1.226],[3617.8,0.69099],[3617.7,5.7062714],[3617.2,8.59733155]],[[3618.7,0.4003],[3618.8,0.4334],[3619.1,5.9867314],[3619.4,5.99167595],[3620.1,7.59322706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146605698,[[3619.5,0.8256],[3619.3,1.214],[3619.2,3.2078],[3619.1,40.8],[3618.9,3.04940573]],[[3620.0,0.856],[3620.1,0.69055],[3620.5,2.63900573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146629526,[[3618.0,0.27638],[3617.5,3.2078],[3617.4,41.205],[3617.3,2.44728],[3617.1,4.72577304]],[[3618.2,0.27637],[3618.5,0.8534],[3618.6,2.64297013],[3618.8,3.8986],[3619.1,1.11976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146663831,[[3620.1,0.27621],[3619.9,40.8],[3619.8,3.2078],[3619.6,1.818],[3619.5,0.8416]],[[3620.9,3.2078],[3621.0,0.4119],[3621.1,2.64297013],[3621.2,0.69034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146735207,[[3623.7,0.27594],[3623.6,44.0078],[3623.5,1.256],[3623.4,0.44],[3623.2,3.33291013]],[[3623.8,0.27594],[3624.3,1.12245],[3624.5,1.11801],[3624.6,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146760622,[[3621.7,44.28389],[3621.6,1.198],[3621.2,1.13104],[3621.0,0.138],[3620.9,5.31994983]],[[3621.8,0.27609],[3622.3,3.32565889],[3622.5,0.4185],[3622.7,3.2078],[3622.8,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146812369,[[3618.9,0.2763],[3618.5,3.89864],[3618.4,0.42],[3618.3,1.11568],[3618.0,0.138]],[[3619.0,0.27631],[3619.2,2.08301942],[3619.3,0.3992],[3619.4,3.8985],[3619.6,1.10206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146834690,[[3618.3,3.48415],[3618.1,4.63935983],[3618.0,0.69094],[3617.9,6.34388974],[3617.8,0.69098]],[[3618.4,0.27635],[3618.5,2.08301942],[3618.6,0.4056],[3618.8,1.09851],[3619.0,0.69076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146902312,[[3618.6,0.27632],[3618.3,0.8133],[3618.2,3.2078],[3618.1,0.69092],[3618.0,0.69093]],[[3618.9,0.4346],[3619.1,2.08301942],[3619.2,3.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146949953,[[3614.8,3.6164],[3614.5,0.4214],[3614.4,1.5655],[3614.0,0.69171],[3613.8,0.138]],[[3615.0,2.64387995],[3615.6,0.4037],[3615.7,3.2078],[3615.8,0.69139],[3615.9,0.36984078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733146987784,[[3616.1,0.27651],[3615.9,3.6151],[3615.8,1.10047],[3615.7,0.4025],[3615.6,1.8324]],[[3616.2,0.27651],[3616.3,0.4028],[3616.5,0.69125],[3616.7,0.4061],[3616.8,5.29595503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147035613,[[3611.7,3.48466],[3611.4,0.69221],[3611.2,6.25633877],[3611.0,7.5376647],[3610.9,1.38458]],[[3611.8,2.08815503],[3612.0,0.27684],[3612.5,4.30612],[3612.7,1.11288],[3612.9,0.36806847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147102176,[[3613.1,1.12811],[3613.0,3.2078],[3612.9,4.28999062],[3612.7,7.0895447],[3612.5,9.2221496]],[[3613.2,0.27672],[3613.6,0.69173],[3613.7,0.69171],[3613.8,3.2078],[3613.9,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147126685,[[3614.1,13.44407804],[3613.9,8.5302196],[3613.8,0.4028],[3613.7,14.28867451],[3613.6,1.5633]],[[3614.2,0.27665],[3614.6,1.12635],[3614.7,0.4256],[3615.0,3.6277],[3616.4,6.50253227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147175109,[[3615.0,6.4665609],[3614.7,3.2078],[3614.5,19.33199411],[3613.9,1.95066],[3613.8,12.79532941]],[[3615.9,3.2078],[3616.2,3.07273639],[3616.6,1.6646],[3617.0,0.0112],[3617.3,13.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147196725,[[3612.7,45.8127],[3612.6,0.4288],[3612.5,6.917],[3612.3,1.11747],[3612.0,11.17695599]],[[3613.5,0.4215],[3613.6,0.69173],[3613.8,5.85453639],[3615.1,6.80712124],[3616.4,24.67143723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147238563,[[3614.2,4.4697],[3614.1,0.69161],[3613.8,1.398],[3613.7,1.38341],[3613.5,0.138]],[[3614.9,0.27659],[3615.2,5.85453639],[3615.5,1.267],[3615.9,1.398],[3616.0,1.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147275292,[[3612.8,0.4153],[3612.6,3.2078],[3612.3,0.4103],[3612.2,1.362],[3612.1,0.3985]],[[3612.9,0.27674],[3613.2,3.6255],[3613.3,3.33852639],[3613.4,0.69177],[3614.2,0.54971729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147325517,[[3612.1,0.27677],[3611.9,3.2078],[3611.7,41.2291],[3611.6,5.44327605],[3611.5,7.7953294]],[[3612.2,0.27677],[3612.6,0.69184],[3612.7,3.2078],[3612.8,0.69181],[3612.9,2.64673639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147366965,[[3616.9,3.2078],[3616.5,0.69883],[3616.4,1.354],[3616.1,0.4066],[3616.0,0.82919]],[[3617.0,0.2764],[3617.4,1.79527],[3617.5,3.2078],[3617.7,3.05685408],[3617.8,1.80761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147431709,[[3619.8,0.4118],[3619.6,3.2078],[3619.2,1.334],[3619.0,2.08541725],[3618.9,45.24885605]],[[3620.5,2.08541725],[3620.6,3.2078],[3621.0,3.64757798],[3621.1,10.83025773],[3621.3,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147455728,[[3619.5,0.2762],[3619.3,0.4368],[3619.2,3.2078],[3619.1,0.4086],[3619.0,2.77603725]],[[3619.6,0.27621],[3620.1,0.69041],[3620.3,0.69039],[3620.5,0.36779278],[3620.6,5.29321725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147499065,[[3620.8,3.2078],[3620.7,40.8],[3620.6,0.8196],[3620.4,1.288],[3620.3,2.77577725]],[[3621.7,5.98332725],[3621.8,0.4281],[3621.9,1.08797],[3622.1,0.4379],[3622.3,1.37999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147524767,[[3620.5,3.48393],[3620.4,0.4122],[3620.3,4.69557802],[3620.2,6.4673294],[3620.0,9.3121321]],[[3620.6,0.27612],[3620.9,2.08541725],[3621.0,0.69026],[3621.1,0.4006],[3621.3,1.49396769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147596817,[[3621.9,3.2078],[3621.6,4.28734895],[3621.5,0.27605],[3621.4,6.43102342],[3621.3,0.4094]],[[3622.0,2.36143725],[3622.2,0.8549],[3622.3,0.69001],[3622.4,0.68998],[3622.5,0.13731042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147637343,[[3623.0,3.2078],[3622.8,0.8416],[3622.6,0.27597],[3622.2,1.19],[3622.1,1.10363]],[[3623.1,1.20449905],[3623.3,0.4193],[3623.4,1.11449],[3623.5,2.77519725],[3623.9,4.58722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147663564,[[3620.9,0.4276],[3620.8,3.2078],[3620.7,0.4107],[3620.4,1.2],[3620.0,8.53422823]],[[3621.5,2.77556725],[3621.7,3.89791],[3622.0,1.2556],[3623.2,3.43561725],[3624.0,7.58618546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147712099,[[3619.4,0.8064],[3619.2,3.48403],[3619.1,6.4453111],[3619.0,1.17],[3618.9,8.59841465]],[[3619.5,2.36162725],[3619.9,1.54135],[3620.2,0.69041],[3620.4,2.86264352],[3621.1,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147779761,[[3621.5,6.4453111],[3621.2,8.59841465],[3621.1,10.88701831],[3620.8,3.2078],[3620.5,12.89762197]],[[3622.1,0.27601],[3622.6,0.68994],[3622.7,8.69709788],[3622.8,6.53251441],[3623.0,1.79773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147803761,[[3622.1,3.6336],[3621.9,1.167],[3621.7,9.02771465],[3621.6,0.69011],[3621.5,12.83037903]],[[3622.9,0.68988],[3623.0,0.4385],[3623.1,5.29016072],[3623.4,0.68978],[3623.8,1.37942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147847110,[[3627.0,0.4282],[3626.9,3.2078],[3626.7,1.271],[3626.5,0.4313],[3625.5,7.71053969]],[[3627.1,0.27563],[3627.3,0.4267],[3627.4,0.68903],[3627.5,0.68901],[3627.9,0.68893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147865319,[[3626.7,4.32325],[3626.6,0.4104],[3626.5,1.343],[3626.3,6.42281934],[3626.2,0.68923]],[[3626.8,0.27565],[3627.2,0.68908],[3627.3,0.68905],[3627.8,9.0406985],[3627.9,2.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147921358,[[3628.8,3.48329],[3628.6,2.22451109],[3628.5,0.3973],[3628.4,2.01082],[3628.3,0.68884]],[[3628.9,0.2755],[3629.3,0.68868],[3629.5,0.8594],[3629.6,1.05160181],[3630.6,6.40038366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733147992505,[[3627.8,3.6087],[3627.5,0.8151],[3627.4,1.201],[3627.3,40.8],[3626.8,6.42281934]],[[3627.9,0.27557],[3628.4,0.68883],[3628.6,2.22451109],[3628.7,0.68879],[3629.0,3.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148017815,[[3629.5,3.2078],[3629.1,1.175],[3628.9,2.22451109],[3628.7,41.48877],[3628.5,6.56081934]],[[3630.4,2.22451109],[3630.5,3.2078],[3630.6,0.276],[3630.7,1.37682],[3632.8,16.6530977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148060239,[[3631.8,0.7936],[3631.6,3.2078],[3631.5,0.68823],[3631.3,0.82628],[3631.0,6.42281934]],[[3632.5,3.2078],[3632.7,0.68803],[3632.8,2.62602425],[3633.0,0.705],[3633.8,6.40038366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148086158,[[3630.6,3.48316],[3630.5,0.8344],[3630.4,6.56081934],[3630.2,9.28689465],[3630.0,10.74801831]],[[3631.6,2.62602425],[3632.0,3.2078],[3632.4,0.9302],[3632.9,1.37599],[3633.2,13.89775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148132098,[[3630.1,0.3965],[3630.0,0.4274],[3629.8,6.44552596],[3629.7,0.27543],[3629.5,11.79490414]],[[3630.2,0.27539],[3630.5,0.68844],[3630.6,0.68841],[3630.7,5.83022883],[3631.1,1.37665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148200935,[[3636.6,0.4063],[3636.5,3.2078],[3635.9,0.68741],[3635.8,5.8484],[3635.7,1.177]],[[3637.4,2.61918171],[3637.5,3.2078],[3637.6,4.49060378],[3637.7,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148217852,[[3637.0,0.27487],[3636.9,4.0335],[3636.5,0.6873],[3636.3,4.92190171],[3636.2,0.138]],[[3637.1,0.27488],[3637.6,3.8949],[3637.7,0.68707],[3638.0,0.4181],[3638.1,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148258503,[[3640.7,3.2078],[3640.6,0.4188],[3640.5,1.176],[3640.4,1.10852],[3640.3,2.61918171]],[[3640.8,0.27459],[3641.3,0.68641],[3641.4,3.89419],[3641.5,0.2734],[3641.6,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148323836,[[3638.6,0.27476],[3638.5,0.8278],[3638.4,4.3818],[3638.3,41.48694],[3638.0,6.85436371]],[[3639.1,0.27472],[3639.3,3.2078],[3639.5,0.68673],[3639.6,2.61918171],[3639.8,0.68669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148346055,[[3642.1,0.27449],[3642.0,0.3948],[3641.8,1.5865],[3641.7,5.82698171],[3641.6,0.68633]],[[3642.4,0.27447],[3642.8,0.4059],[3643.1,4.16716],[3643.3,1.3868],[3643.4,4.35453033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148388896,[[3644.0,3.2078],[3643.9,1.5757],[3643.7,43.00591134],[3643.6,0.68594],[3643.5,0.8005]],[[3644.8,0.68573],[3645.0,5.34701412],[3645.1,4.26102988],[3645.3,6.68941695],[3645.4,2.20591134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148437519,[[3638.9,3.2078],[3638.7,1.249],[3638.6,41.2244],[3638.5,2.20591134],[3638.3,0.36401655]],[[3639.7,3.2078],[3639.8,2.20591134],[3640.3,0.68659],[3641.8,5.34701412],[3642.3,0.13735501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148453842,[[3639.8,0.4341],[3639.5,1.7319],[3639.4,0.4019],[3639.2,0.68677],[3639.0,0.82482]],[[3640.4,0.27463],[3640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148520083,[[3637.9,0.3965],[3637.8,3.2078],[3637.6,0.4244],[3637.5,1.86811],[3637.3,0.68714]],[[3638.6,2.61335311],[3638.9,3.2078],[3639.2,0.6868],[3639.3,0.68678],[3639.4,0.36543457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148544894,[[3634.7,3.2078],[3634.2,0.8425],[3634.1,45.69000195],[3634.0,1.192],[3633.9,7.40038293]],[[3634.9,0.27504],[3635.2,2.61335311],[3635.3,0.68754],[3635.5,0.82714243],[3635.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148591222,[[3634.9,0.27504],[3634.5,0.68766],[3634.4,0.68769],[3634.2,4.0722],[3633.7,0.138]],[[3635.0,0.52386302],[3635.1,2.61335311],[3635.5,3.2078],[3635.7,3.7907396],[3636.0,1.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148660278,[[3633.2,0.1972],[3632.9,4.25596755],[3632.8,6.78275132],[3632.6,11.99890747],[3632.1,0.68811]],[[3633.3,0.27516],[3633.6,2.90502634],[3633.7,3.2078],[3633.8,0.68782],[3634.1,6.75196583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148706519,[[3629.9,1.13981],[3629.8,0.4255],[3629.6,4.25596755],[3629.5,3.2078],[3629.4,7.58195132]],[[3630.3,2.22083152],[3630.7,0.68841],[3630.8,3.89619],[3631.0,0.2848],[3631.9,6.89178583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148725127,[[3629.1,0.27548],[3628.8,3.89654],[3628.6,0.68879],[3628.4,4.67021378],[3628.3,6.38395132]],[[3629.2,2.22083152],[3629.3,0.27547],[3629.6,3.2078],[3629.7,0.6886],[3629.9,0.68855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148752447,[[3626.5,3.2078],[3626.4,41.2275],[3626.3,0.3993],[3626.2,1.6165],[3625.8,0.68931]],[[3627.1,2.22083152],[3627.2,0.68908],[3627.5,3.2078],[3629.3,5.37644583],[3629.8,6.451735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148796769,[[3624.7,0.27581],[3624.5,0.8197],[3624.4,0.4345],[3624.3,0.6896],[3624.1,7.46376755]],[[3624.8,0.52702619],[3624.9,2.22083152],[3625.0,3.2078],[3625.2,0.4113],[3625.6,0.8261023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148864313,[[3626.1,0.2757],[3625.5,0.68938],[3625.4,3.89719],[3625.1,2.63283152],[3625.0,1.9984]],[[3626.2,3.4835],[3626.4,0.4],[3626.7,2.90999152],[3626.8,2.49749496],[3627.5,6.75447583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148885343,[[3626.7,0.27565],[3626.4,3.2078],[3626.1,1.53846],[3626.0,3.40183152],[3625.9,0.68929]],[[3626.8,0.27565],[3627.3,2.22083152],[3627.4,0.68903],[3627.5,0.4268],[3627.6,0.37402604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148928265,[[3623.7,0.403],[3623.6,4.0414],[3623.5,0.68976],[3622.3,4.32164384],[3622.2,6.38395132]],[[3624.8,5.42863152],[3625.0,1.05977557],[3625.3,1.8312],[3625.4,1.37883],[3625.8,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148990108,[[3624.4,0.4069],[3624.2,0.4098],[3624.1,0.4261],[3623.5,9.35109742],[3623.4,1e-05]],[[3624.5,0.27583],[3624.9,0.68952],[3625.1,2.76876889],[3625.5,1.37877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733148998405,[[3623.4,1e-05],[3623.2,0.27592],[3623.0,4.71872568],[3622.9,3.6057],[3622.8,6.84103853]],[[3623.5,0.2759],[3623.7,3.2078],[3623.8,0.68972],[3623.9,0.4016],[3624.0,0.68967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149055059,[[3621.9,0.27602],[3621.6,0.4251],[3621.5,0.8348],[3621.4,0.69015],[3621.3,3.89798]],[[3622.0,2.08303148],[3622.2,3.2078],[3622.6,0.37495731],[3622.8,0.68991],[3622.9,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149080374,[[3621.3,4.29602568],[3621.2,6.44403853],[3621.0,8.59205137],[3620.6,13.94786422],[3620.5,42.153]],[[3621.8,3.72495691],[3621.9,2.44381039],[3622.0,0.4351],[3622.1,0.69004],[3622.2,5.38812234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149120895,[[3618.2,0.2763],[3617.7,0.69087],[3617.6,3.2078],[3617.5,0.6909],[3617.4,5.14250092]],[[3618.3,0.2763],[3618.5,3.2078],[3618.7,2.44758988],[3618.8,0.8375],[3618.9,0.69066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149187850,[[3621.1,3.48388],[3620.9,0.4137],[3620.8,2.08303148],[3620.4,0.69034],[3620.3,6.58245713]],[[3621.3,0.27607],[3621.6,0.4184],[3621.7,0.404],[3621.8,0.69009],[3621.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149213573,[[3623.8,0.27587],[3623.4,1.09028],[3623.3,0.4401],[3623.2,5.29083148],[3623.1,0.68982]],[[3623.9,0.27588],[3624.1,0.8387],[3624.2,3.2078],[3624.4,1.10951],[3625.4,6.59768999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149258196,[[3624.6,0.27582],[3624.1,2.77267148],[3624.0,1.12677],[3623.9,0.3563],[3623.8,0.4013]],[[3624.7,0.79158346],[3624.8,0.8066],[3624.9,3.2078],[3625.0,0.00945235],[3625.1,6.07171166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149300406,[[3621.7,41.07604],[3621.5,5.52074985],[3621.4,5.69533148],[3621.3,7.24282478],[3621.1,20.25808433]],[[3621.9,0.27603],[3622.1,0.4299],[3622.2,3.2078],[3622.4,1.11138],[3622.5,0.79815079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149327041,[[3620.1,0.4187],[3620.0,3.2078],[3619.9,0.3574],[3619.8,1.89346],[3619.6,2.77374205]],[[3620.8,3.89809],[3621.0,0.69024],[3621.1,2.50833148],[3621.3,0.14096178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149394685,[[3620.7,0.27612],[3620.2,1.89138],[3620.1,0.4137],[3619.9,3.995],[3619.7,1.38098]],[[3620.8,0.79329807],[3620.9,2.48473404],[3621.0,0.4132],[3621.1,3.2078],[3621.2,0.36059544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149418904,[[3623.2,0.27593],[3622.8,4.4068],[3622.7,0.68991],[3622.6,0.417],[3622.5,0.68994]],[[3623.3,0.4384],[3623.4,0.27591],[3623.6,0.4398],[3623.8,2.44991982],[3623.9,0.68969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149463227,[[3624.0,3.2078],[3623.8,0.4392],[3623.6,0.7723],[3623.5,5.02321665],[3623.4,2.08433404]],[[3624.6,0.8571],[3624.7,3.2078],[3624.9,0.42],[3625.0,2.08433404],[3626.4,12.24703646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149530273,[[3625.9,0.27569],[3625.5,2e-05],[3625.3,3.89715],[3625.1,3.28033404],[3624.9,0.7393]],[[3626.2,0.51462919],[3626.3,0.4119],[3626.5,3.2078],[3626.6,0.68911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149577000,[[3630.5,0.27534],[3630.3,40.8],[3630.0,2.77278404],[3629.9,0.68847],[3629.8,3.2078]],[[3630.6,0.27534],[3630.9,4.0633],[3631.0,0.37295003],[3631.1,0.68826],[3631.2,0.68823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149587616,[[3630.2,2.08433404],[3630.0,4.3988],[3629.8,40.8],[3628.8,6.74726428],[3628.6,6.45381438]],[[3631.0,3.5802885],[3631.2,1.2523],[3631.4,0.6882],[3632.9,10.19741083],[3633.2,8.64326019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149663359,[[3632.6,0.8627],[3632.5,3.2078],[3632.4,0.68792],[3632.2,0.94837],[3630.0,43.579622]],[[3633.1,0.8282],[3633.3,0.4368],[3633.6,0.68772],[3633.7,3.8955],[3634.0,5.40203761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149665773,[[3633.1,0.27512],[3633.0,3.2078],[3632.7,0.68787],[3632.6,1.55058],[3632.5,2.08433404]],[[3633.2,0.27511],[3633.5,0.37352297],[3633.6,0.8301],[3633.7,3.2078],[3633.9,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149731121,[[3632.2,3.2078],[3632.1,46.24467928],[3632.0,0.4202],[3631.9,6.39851892],[3631.7,10.7536926]],[[3632.4,0.27517],[3633.0,0.68782],[3633.1,3.2078],[3633.2,0.4336],[3633.3,0.68777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149753433,[[3630.2,0.27534],[3630.1,3.2078],[3630.0,1.177],[3629.9,0.68841],[3629.7,0.68845]],[[3630.5,0.27532],[3630.7,0.4254],[3630.8,0.8457],[3630.9,2.08433404],[3631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149797463,[[3631.6,0.27522],[3631.4,3.2078],[3631.2,0.68815],[3631.1,0.68818],[3630.7,6.39851892]],[[3631.7,0.77759954],[3631.8,0.4154],[3632.0,2.08433404],[3632.1,0.8161],[3632.2,9.28847158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149857629,[[3638.3,3.2078],[3638.2,0.68683],[3638.0,0.68687],[3637.9,2.61932512],[3637.7,0.138]],[[3639.5,3.2078],[3639.8,3.30587512],[3640.1,0.6865],[3640.4,1.37288],[3642.0,20.59889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149894848,[[3638.9,3.2078],[3638.4,0.82851],[3638.3,1.7019],[3637.9,2.61932512],[3637.8,7.19071157]],[[3639.3,0.27465],[3639.5,0.50018149],[3639.6,0.4024],[3639.8,3.30587512],[3639.9,7.26566511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149918570,[[3640.4,0.4167],[3640.3,3.2078],[3639.8,1.12102],[3639.3,4.22978583],[3639.0,40.8]],[[3641.0,0.49972331],[3641.2,3.626],[3641.3,0.68626],[3641.4,0.8676],[3641.5,3.12367625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149942103,[[3644.8,3.2078],[3644.2,0.4133],[3644.1,0.68572],[3644.0,1.289],[3642.1,6.36481157]],[[3645.1,2.20381759],[3645.3,0.4187],[3645.5,0.42],[3645.6,3.2078],[3649.3,8.58041913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733149982497,[[3644.6,3.2078],[3644.1,4.22978583],[3644.0,7.61324157],[3643.9,2.63291759],[3643.8,0.411]],[[3644.9,0.83037409],[3645.1,0.4037],[3645.2,3.03381759],[3645.6,9.25601195],[3645.7,0.13394597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150043052,[[3647.3,40.8],[3647.0,1.7634],[3646.9,0.79138674],[3646.8,3.2078],[3646.7,0.411]],[[3647.6,0.4142],[3647.7,0.4301],[3647.8,3.2078],[3647.9,2.20381759],[3648.1,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150065367,[[3647.9,0.27399],[3647.6,1.8436],[3647.5,0.4244],[3647.4,0.68511],[3647.3,4.23229029]],[[3648.0,0.55535624],[3648.1,0.27399],[3648.2,0.8427],[3648.5,2.20381759],[3648.6,3.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150121423,[[3644.8,0.27424],[3644.2,0.68571],[3644.1,0.68573],[3644.0,0.3988],[3643.9,5.8099161]],[[3644.9,3.2078],[3645.1,0.27422],[3645.7,0.68544],[3645.9,0.8531],[3646.0,2.7411161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150162755,[[3641.9,0.27445],[3641.4,3.2078],[3641.2,0.68626],[3640.7,0.6265],[3640.6,0.138]],[[3642.2,3.2078],[3642.3,1.50687],[3642.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150201184,[[3637.4,4.21131808],[3637.3,0.5372],[3637.2,6.45995574],[3636.8,14.2026779]],[[3639.3,3.31871573],[3639.4,0.4183],[3639.5,3.2078],[3639.6,0.421],[3639.8,0.36547986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150222287,[[3636.4,3.2078],[3635.7,0.6873],[3635.3,0.8269],[3635.2,1.507],[3634.6,5.29391808]],[[3636.8,2.61404922],[3637.1,0.4132],[3637.2,3.2078],[3637.5,0.68699],[3637.6,0.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150243204,[[3637.0,0.27482],[3636.6,3.6209],[3636.4,0.68716],[3636.3,2.3122],[3636.2,0.6872]],[[3637.3,0.2748],[3637.7,0.4018],[3637.8,3.89472],[3637.9,2.61404922],[3638.0,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150286027,[[3638.2,0.27473],[3638.0,3.2078],[3637.5,0.68697],[3637.3,1.51741],[3637.2,9.90974922]],[[3638.5,0.27472],[3638.8,3.34337867],[3639.1,3.2078],[3639.2,3.30070922],[3639.5,1.04707063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150344961,[[3643.8,3.2078],[3643.5,0.27433],[3643.1,0.8047],[3643.0,0.68593],[3642.8,0.68597]],[[3643.9,0.27431],[3644.1,0.4351],[3644.3,2.61404922],[3644.5,3.624],[3644.6,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150374880,[[3643.9,0.2743],[3643.8,3.6459],[3643.4,1.12546],[3643.3,0.3981],[3643.2,6.29143651]],[[3644.0,0.6067562],[3644.2,0.27428],[3644.6,3.2078],[3644.7,2.61404922],[3644.8,1.04918661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150409307,[[3643.6,0.00156241],[3643.0,41.07437],[3642.9,3.6189],[3642.6,0.4223],[3642.4,0.4231]],[[3643.7,3.47136039],[3643.8,3.2078],[3643.9,0.36461892],[3644.1,1.77868],[3644.4,2.20635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150469859,[[3649.5,0.27388],[3649.4,3.2078],[3649.2,0.4059],[3649.1,0.68479],[3649.0,0.68479]],[[3649.6,0.00526563],[3650.0,0.4248],[3650.3,0.4056],[3650.4,3.6161],[3650.7,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150508197,[[3645.4,0.27419],[3644.9,41.48557],[3644.8,0.4049],[3644.7,3.2078],[3644.6,0.68562]],[[3645.5,0.62489122],[3645.6,2.60500627],[3645.7,3.2078],[3645.8,0.27416],[3646.1,0.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150531307,[[3646.7,0.27406],[3646.2,0.68526],[3646.1,0.68528],[3645.9,0.68532],[3645.7,9.9901]],[[3646.8,0.62455253],[3647.0,3.2078],[3647.2,0.4107],[3647.3,2.74200627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150553923,[[3644.7,3.2078],[3644.6,0.27422],[3644.1,0.419],[3644.0,2.00666],[3643.9,0.4003]],[[3644.9,0.2742],[3645.3,2.60500627],[3645.4,3.2078],[3645.6,1.11408],[3645.8,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150597054,[[3647.8,3.2078],[3647.5,0.68508],[3647.4,0.4168],[3647.2,0.68514],[3647.1,0.4408]],[[3648.6,5.81280627],[3649.2,0.4192],[3649.4,0.51211933],[3649.8,5.49783819],[3650.3,6.43060582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150657087,[[3650.4,3.48159],[3649.8,1.11889],[3649.7,0.409],[3649.6,0.68462],[3649.0,40.8]],[[3650.5,0.64474673],[3650.7,2.19916233],[3650.9,0.3996],[3651.1,3.89216],[3651.4,1.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150699013,[[3654.0,0.27351],[3653.9,0.02482],[3653.8,1.2784],[3653.5,5.24068],[3653.1,2.19916233]],[[3654.7,6.09064233],[3654.8,0.4265],[3655.0,0.68363],[3655.2,0.4219],[3657.9,6.44786403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150719340,[[3654.3,0.27352],[3654.0,40.8],[3653.8,3.2078],[3653.7,0.68391],[3653.5,3.48196233]],[[3654.5,1.01656187],[3654.7,3.2078],[3654.8,0.4347],[3655.0,2.19916233],[3655.4,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150776776,[[3659.8,0.27311],[3659.7,3.2078],[3659.2,0.68289],[3659.1,2.58061788],[3659.0,6.649]],[[3659.9,0.27311],[3660.1,0.5870581],[3660.5,0.68266],[3660.7,1.49212],[3660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150816401,[[3665.7,3.2078],[3665.3,0.4103],[3664.8,0.137],[3664.7,2.58061788],[3664.5,0.82089]],[[3665.8,0.27266],[3665.9,0.01313796],[3666.3,3.26219788],[3666.5,3.88934],[3666.8,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150838022,[[3660.1,3.2078],[3660.0,41.07309],[3659.3,0.137],[3659.1,0.68291],[3658.8,0.82196]],[[3660.5,2.58061788],[3660.8,3.2078],[3661.3,3.60182119],[3661.5,0.68248],[3661.6,5.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150878448,[[3661.3,0.273],[3661.1,3.2078],[3660.7,0.68262],[3660.6,0.8445],[3660.5,0.68265]],[[3661.9,2.58028451],[3663.3,1.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150907071,[[3664.0,3.2078],[3663.9,0.27277],[3663.4,41.2018],[3663.3,2.1331],[3663.1,2.58028451]],[[3664.9,0.8525],[3665.1,2.58028451],[3665.2,3.2078],[3665.3,1.0797],[3665.5,0.68167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150959994,[[3657.3,0.27327],[3657.2,3.2078],[3656.8,41.2026],[3656.6,0.4266],[3656.5,2.58028451]],[[3657.8,0.27323],[3658.1,2.58028451],[3658.2,0.4256],[3658.3,3.2078],[3658.6,0.68295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733150999919,[[3657.1,3.2078],[3656.4,4.19942159],[3656.3,6.98249239],[3656.1,11.4048277],[3655.9,10.4985539]],[[3657.4,0.60237817],[3657.9,1.11048],[3658.0,2.58028451],[3658.1,0.82003],[3658.3,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151020333,[[3656.7,3.2078],[3655.9,41.2368],[3655.8,1.10086],[3655.7,0.4037],[3655.6,1.533]],[[3656.8,0.27331],[3657.1,0.55777067],[3657.2,3.2078],[3657.3,0.6832],[3657.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151076171,[[3656.1,3.48116],[3655.3,42.333],[3654.5,0.35606767]],[[3656.6,0.27333],[3656.9,3.2078],[3657.3,0.8202],[3657.4,0.431],[3657.6,3.81997978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151116188,[[3655.9,3.7245],[3655.7,0.5206],[3655.6,6.81973239],[3655.5,1.36702]],[[3657.3,3.2078],[3657.6,2.99983978],[3657.8,6.36621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151135199,[[3652.0,0.27366],[3651.6,3.2078],[3651.3,0.6843],[3651.1,0.68434],[3651.0,1.0312]],[[3652.5,0.27363],[3652.6,3.2078],[3652.8,1.0468],[3652.9,1.642],[3653.0,2.99983978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151152913,[[3647.8,3.2078],[3647.7,1.0729],[3647.4,0.5215],[3647.1,0.68508],[3646.9,0.82212]],[[3648.4,2.99983978],[3648.8,3.2078],[3649.0,0.68475],[3649.1,4.12540261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151193646,[[3649.3,0.5089],[3649.2,3.2078],[3649.1,0.68471],[3649.0,0.5126],[3648.9,0.68475]],[[3650.0,3.2078],[3650.7,3.69749133],[3650.9,0.137],[3651.0,0.68437],[3651.8,6.70229205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151249784,[[3646.7,40.8],[3646.2,3.2078],[3645.8,1.21853],[3645.7,2.59423993],[3645.4,1.418]],[[3647.1,3.2078],[3647.2,0.5463],[3647.9,0.82195],[3648.6,1.36964],[3648.9,5.33386205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151287205,[[3645.7,0.27411],[3645.3,0.68536],[3645.1,41.4854],[3645.0,3.2078],[3644.8,3.14743993]],[[3645.8,3.2078],[3646.2,0.5065],[3646.3,0.27407],[3646.5,0.5034],[3646.6,1.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151307717,[[3643.5,0.27428],[3643.0,40.8],[3642.9,0.5277],[3642.8,3.7096],[3642.7,1.18384]],[[3643.8,0.27426],[3643.9,3.2078],[3644.1,0.5053],[3644.2,2.59423993],[3644.4,0.68553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151366382,[[3640.3,1.1563],[3640.0,0.68636],[3639.9,0.5499],[3639.8,3.8942],[3639.5,2.59423993]],[[3640.7,0.60500302],[3640.9,3.2078],[3641.2,0.5654],[3641.4,2.59423993],[3641.6,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151368082,[[3639.9,0.27455],[3639.8,3.2078],[3639.6,1.1563],[3639.3,0.5535],[3639.1,2.59423993]],[[3640.3,0.87969617],[3640.5,3.2078],[3640.9,0.68619],[3641.0,2.59423993],[3641.1,1.23815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151425824,[[3641.7,0.27441],[3641.5,3.2078],[3641.1,0.5799],[3640.9,0.68618],[3640.7,1.82132]],[[3642.2,3.10342478],[3642.5,3.2078],[3642.8,1.62798538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151465359,[[3642.7,0.27434],[3642.6,3.2078],[3642.4,0.5649],[3642.3,1.0648],[3642.0,0.68597]],[[3643.0,0.27432],[3643.2,3.2078],[3643.3,2.59423993],[3643.5,1.325],[3643.9,1.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151487875,[[3641.0,1.1459],[3640.9,3.2078],[3640.6,0.5968],[3639.6,6.53277759],[3639.5,2.59423993]],[[3641.4,0.50876451],[3641.5,2.59423993],[3641.7,0.68604],[3641.8,3.7474],[3641.9,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151547825,[[3644.7,0.5808],[3644.6,3.2078],[3644.4,0.6109],[3644.3,0.68554],[3641.2,32.95353896]],[[3645.5,0.5963],[3645.6,3.2078],[3645.7,0.5957],[3645.8,2.60050799],[3649.9,8.59820882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151592255,[[3644.1,0.27423],[3643.8,0.6329],[3643.7,0.6141],[3643.6,3.2078],[3643.5,1.31079]],[[3644.2,0.27423],[3644.4,0.00623776],[3644.5,0.6239],[3644.6,2.56362557],[3644.7,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151614254,[[3644.5,3.2078],[3643.8,2.20323369],[3643.7,4.25880795],[3643.6,40.8],[3643.5,6.39577759]],[[3645.0,0.50899897],[3645.3,0.5935],[3645.7,3.7745],[3645.8,0.583],[3645.9,2.20323369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151664394,[[3645.6,3.2078],[3645.1,0.5559],[3645.0,1.1353],[3644.4,0.68559],[3644.2,4.25880795]],[[3646.4,2.90700664],[3646.6,1.2719],[3646.7,3.2078],[3646.9,1.451],[3647.6,0.37333785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151677210,[[3643.7,3.2078],[3643.3,0.27432],[3643.1,0.68585],[3643.0,5.564],[3642.9,0.5844]],[[3644.3,3.2078],[3644.5,0.5691],[3644.6,2.90700664],[3644.9,0.68552],[3645.3,0.68544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151736134,[[3647.4,0.5995],[3647.2,3.4818],[3647.1,0.5859],[3646.6,1.386],[3646.5,3.59213664]],[[3647.6,0.27397],[3648.0,3.2078],[3648.2,0.68482],[3648.3,0.6848],[3648.6,2.90700664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151776666,[[3640.1,3.2078],[3640.0,0.5551],[3639.7,0.5503],[3639.5,40.8],[3639.1,1.26759]],[[3640.7,2.90700664],[3641.2,3.60944831],[3641.3,8.2078],[3641.4,1.25258],[3641.5,1.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151796882,[[3637.3,3.2078],[3636.5,0.27483],[3636.2,0.5428],[3636.1,1.0974],[3635.8,0.68721]],[[3637.4,0.27477],[3637.5,3.52386102],[3637.7,2.90700664],[3637.8,4.84186102],[3637.9,3.89464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151852617,[[3625.2,3.2078],[3624.3,0.6894],[3624.2,1.3252905],[3624.0,1.173],[3623.8,2.91916705]],[[3626.0,6.26496705],[3627.0,1.32],[3627.4,0.5911],[3628.1,0.82661065],[3628.2,6.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151893350,[[3633.3,0.96276],[3633.2,40.8],[3633.1,3.2078],[3632.9,0.68777],[3632.8,1.319]],[[3634.1,0.27502],[3634.5,0.138],[3634.7,3.2078],[3634.9,0.68741],[3635.5,2.91916705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151933159,[[3636.6,0.27483],[3635.8,0.68722],[3635.5,44.0078],[3635.2,6.32682491],[3635.0,12.28436663]],[[3636.7,5.88028],[3636.9,3.48261],[3637.1,0.6899],[3637.2,0.5355],[3637.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151952569,[[3640.8,0.27451],[3640.7,3.2078],[3640.3,0.68637],[3640.1,41.48641],[3639.5,1.316]],[[3640.9,5.88028],[3641.3,0.532],[3641.5,3.2078],[3641.7,0.7239],[3641.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733151972793,[[3641.4,1.315],[3640.9,3.8432],[3640.8,3.60544705],[3639.8,0.01104],[3639.6,5.57727006]],[[3642.0,3.2078],[3642.3,0.686],[3642.7,5.88028],[3643.0,0.36676407],[3643.1,1.37171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152032043,[[3641.0,0.6508],[3640.7,3.2078],[3640.6,0.68624],[3640.5,1.3273],[3640.4,10.30386617]],[[3641.7,3.2078],[3642.1,1.67640479],[3642.2,3.28759359],[3642.7,1.4002],[3642.8,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152072867,[[3640.8,3.48227],[3640.6,0.6267],[3640.4,3.49132],[3640.3,2.00029],[3638.8,5.58407258]],[[3641.6,0.27442],[3641.7,10.57024479],[3641.9,0.68601],[3642.0,3.38812642],[3642.1,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152094679,[[3642.1,0.27438],[3641.9,3.2078],[3641.7,0.6291],[3641.6,40.8],[3641.5,1.31996]],[[3642.5,4.88420479],[3642.6,0.6653],[3642.8,2.9104713],[3643.0,0.6278],[3643.1,0.37112865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152136298,[[3640.4,3.49132],[3640.2,3.2078],[3639.8,1.94809],[3639.7,1.311],[3639.3,7.01883328]],[[3640.6,1.7140425],[3640.9,3.2078],[3641.3,1.3176],[3641.4,0.36202694],[3641.8,3.0197783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152188448,[[3647.8,3.2078],[3647.7,1.305],[3647.6,0.68493],[3647.5,0.6142],[3646.9,0.6406]],[[3648.6,0.622],[3648.7,3.8409],[3649.0,0.36088103],[3649.4,3.28519933],[3649.6,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152218262,[[3648.9,0.68469],[3648.7,3.2078],[3648.4,1.9282],[3648.2,1.36963],[3647.8,4.20573236]],[[3649.6,3.8106],[3649.9,2.60059933],[3650.1,1.29588],[3650.4,1.67642297],[3650.5,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152259278,[[3646.1,0.623],[3645.9,3.8227],[3645.8,2.58616],[3645.5,4.92400429],[3645.4,6.35802643]],[[3647.3,0.68501],[3647.4,3.19349933],[3647.7,3.818],[3647.8,4.28392136],[3648.1,5.4919017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152281298,[[3649.6,0.6215],[3649.3,0.68467],[3649.2,3.2078],[3649.0,1.98373],[3648.6,4.57011933]],[[3650.0,3.2078],[3650.4,0.6154],[3650.5,3.22729933],[3650.7,0.68442],[3650.9,5.26706717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152340827,[[3651.7,3.8017],[3651.5,40.8],[3651.4,0.68429],[3651.1,0.6118],[3649.9,24.2881107]],[[3652.4,3.2078],[3652.7,0.5823],[3653.0,0.68399],[3653.1,0.6118],[3653.3,2.95942705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152382166,[[3651.1,3.2078],[3650.9,0.6014],[3650.8,2.33250559],[3650.6,2.5181],[3650.1,6.36560384]],[[3651.6,0.52094134],[3652.2,3.2078],[3652.3,1.04965743],[3652.4,4.01000559],[3655.1,11.7930627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152403982,[[3650.6,0.68444],[3650.4,2.59199618],[3650.3,3.2078],[3650.0,10.62513659],[3649.9,7.10726988]],[[3651.5,3.2078],[3651.7,1.1959],[3651.8,5.3705667],[3652.1,0.68417],[3652.2,8.30651759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152443307,[[3655.6,0.8513],[3655.5,0.5797],[3655.4,0.01103],[3655.2,4.46859618],[3655.1,3.2078]],[[3656.0,3.2078],[3656.1,0.27336],[3656.7,0.6833],[3656.9,2.59199618],[3657.0,0.68325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152502543,[[3655.0,3.4265],[3654.6,1.38149],[3654.5,0.6419],[3654.2,5.0],[3654.0,40.8]],[[3655.9,2.59199618],[3656.2,3.2078],[3656.5,1.48844],[3656.7,0.68331],[3657.0,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152522663,[[3655.6,3.8758],[3655.4,1.9311],[3655.1,1.33439],[3653.6,1.36773],[3653.5,10.53319063]],[[3656.8,5.84424666],[3657.1,4.22237046],[3657.2,0.68321],[3657.5,1.288],[3657.6,1.50521722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152564292,[[3659.5,0.17424952],[3658.6,3.2078],[3658.5,0.27315],[3658.3,1.2914],[3658.2,0.633]],[[3659.6,0.27307],[3659.8,0.6276],[3659.9,4.63616335],[3660.0,2.73097431],[3660.1,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152586305,[[3659.0,0.4001],[3658.9,0.6509],[3658.5,0.91705],[3658.3,3.8226],[3657.5,2.59199618]],[[3659.1,0.29556456],[3659.2,2.59199618],[3659.7,3.89048],[3659.8,0.36283914],[3660.0,0.68262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152649929,[[3657.8,3.2078],[3656.9,0.68318],[3656.7,0.6688],[3656.5,2.58375476]],[[3657.9,0.2732],[3658.4,2.58375476],[3658.5,0.68289],[3658.6,3.8468],[3658.7,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152690953,[[3661.1,0.27296],[3661.0,3.2078],[3660.7,0.599],[3660.6,1.28289],[3660.5,2.58072437]],[[3661.2,0.62076982],[3661.7,0.5846],[3662.0,1.2473],[3662.1,3.2078],[3662.2,0.68222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152725272,[[3660.8,0.01233],[3660.5,0.273],[3660.3,3.2078],[3659.9,7.04141828],[3659.7,11.34352763]],[[3660.9,0.27297],[3661.2,0.58492385],[3661.3,2.86482658],[3661.5,0.631],[3661.6,1.29122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152754689,[[3659.4,1.7338],[3659.2,3.2078],[3658.2,8.19332902]],[[3660.2,2.57779303],[3660.4,0.68254],[3660.5,8.2078],[3660.6,0.6106],[3660.7,1.26779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152814525,[[3658.8,1.1839],[3658.6,0.27314],[3658.1,1.285],[3657.9,0.68299],[3657.7,4.90642159]],[[3659.0,0.27312],[3659.5,0.616],[3659.6,3.26559082],[3659.7,0.5968],[3659.8,0.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152837134,[[3665.3,3.2078],[3664.9,40.8],[3664.6,2.58290082],[3664.3,1.7801],[3664.1,1.283]],[[3666.1,3.2078],[3666.3,1.05304672],[3666.4,2.58290082],[3666.6,0.7412],[3666.9,1.94368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152881053,[[3665.3,2.72782],[3664.8,0.68163],[3664.7,1.1827],[3664.6,1.96268],[3664.5,4.22339159]],[[3665.4,0.68393545],[3666.0,2.58290082],[3666.5,1.88104],[3667.5,0.5675],[3667.9,1.36219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152903962,[[3666.7,0.4346],[3666.6,0.4532],[3666.5,3.2078],[3666.2,0.68138],[3663.5,45.00369125]],[[3667.0,0.56625555],[3667.5,0.8832],[3667.6,2.58290082],[3668.0,3.20959745],[3669.5,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733152937695,[[3669.9,5.2723],[3669.8,1.274],[3669.5,3.24790053],[3669.4,0.68086],[3669.3,3.2078]],[[3670.0,10.0],[3670.1,3.2078],[3670.6,0.4804],[3670.8,0.73814],[3671.3,0.68051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153006644,[[3676.1,0.27184],[3676.0,40.8],[3675.9,3.2078],[3675.6,1.6716],[3675.0,0.67982]],[[3676.7,0.2718],[3676.8,3.2078],[3677.2,0.4687],[3677.6,0.67936],[3677.9,2.13329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153028455,[[3678.0,0.2175],[3677.6,0.27173],[3677.1,3.2078],[3677.0,1.17805],[3676.8,5.149444]],[[3678.1,3.4795],[3678.5,0.67918],[3678.6,0.512],[3678.7,0.67916],[3678.9,2.965964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153070183,[[3681.7,3.2078],[3681.0,3.09571866],[3680.9,0.67873],[3680.4,1.5937],[3680.2,1.556]],[[3682.6,0.5276],[3683.1,5.24920005],[3683.2,8.2078],[3683.3,2.95971866],[3683.4,0.67828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153130117,[[3678.3,0.27168],[3677.6,0.67934],[3677.5,2.54859757],[3677.4,0.67938],[3677.3,3.2078]],[[3678.4,3.2078],[3678.8,0.27165],[3679.4,2.54859757],[3679.5,0.679],[3679.8,0.67895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153150628,[[3675.2,0.40791],[3674.9,3.2078],[3674.5,1.03733674],[3674.3,0.5681],[3673.5,8.40241805]],[[3675.7,0.27188],[3676.1,5.75639757],[3676.4,0.67957],[3676.6,1.1729],[3677.2,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153188251,[[3672.6,0.2721],[3672.5,3.2078],[3672.1,0.136],[3671.7,0.68043],[3671.5,4.20120902]],[[3673.1,0.27207],[3673.3,3.2078],[3673.4,2.97303067],[3674.0,0.68002],[3674.4,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153209953,[[3672.7,3.2078],[3672.6,0.5696],[3672.5,0.27211],[3672.4,0.5675],[3671.7,0.68043]],[[3672.8,0.27209],[3673.2,3.2078],[3673.5,0.6801],[3673.8,0.81701013],[3673.9,0.35711857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153249688,[[3671.0,3.2078],[3670.7,1.179],[3670.2,5.0],[3670.1,0.36685261],[3669.5,1.526]],[[3671.9,3.2078],[3672.1,2.97133749],[3672.2,0.136],[3672.3,1.181],[3672.5,0.36903604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153313341,[[3672.8,3.2078],[3672.5,0.27211],[3672.2,0.5531],[3672.0,1.1549],[3671.5,0.68046]],[[3673.6,0.56406509],[3673.7,5.0],[3673.9,3.2078],[3674.0,2.97509991],[3674.3,0.36306109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153333685,[[3670.5,0.27226],[3670.0,0.5426],[3669.9,3.88856],[3669.8,0.55],[3669.6,0.68081]],[[3670.6,3.2078],[3671.0,2.97509991],[3671.2,0.68054],[3671.6,2.77693],[3671.9,2.40162544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153371395,[[3671.0,0.27222],[3670.6,0.68064],[3670.3,3.2078],[3670.2,0.68071],[3670.0,4.19287867]],[[3671.1,0.27222],[3671.2,3.76099488],[3671.7,0.68045],[3671.8,0.68043],[3671.9,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153390611,[[3671.6,0.27215],[3671.2,3.2078],[3671.0,0.68049],[3670.8,0.68053],[3670.7,0.5713]],[[3671.7,0.55349657],[3672.0,3.2078],[3672.5,2.97913713],[3672.7,6.21898],[3673.0,0.3688255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153449362,[[3668.3,3.2078],[3668.1,4.23688537],[3668.0,7.97812805],[3667.8,1.507],[3667.7,8.47377074]],[[3669.3,3.2078],[3669.5,2.97991559],[3669.6,0.68076],[3669.7,1.1066],[3669.8,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153498288,[[3668.3,3.2078],[3668.0,0.5214],[3667.9,0.5651],[3667.8,0.68108],[3667.6,4.24683663]],[[3669.5,3.2078],[3669.6,2.56476562],[3669.9,0.5208],[3670.1,0.5636],[3670.5,4.39252209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153508097,[[3668.3,0.27239],[3667.9,3.2078],[3667.7,0.68111],[3667.5,0.68115],[3667.4,6.815]],[[3668.4,0.27239],[3668.7,3.2078],[3668.8,2.56476562],[3669.0,0.68087],[3669.2,0.68085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153547416,[[3664.1,3.2078],[3663.9,0.5505],[3663.7,0.5717],[3663.4,4.81071035],[3663.3,7.03270941]],[[3664.9,3.2078],[3665.3,0.6815],[3665.5,3.46789774],[3665.6,3.46789774],[3665.7,9.91413022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153605450,[[3660.9,0.5268],[3660.8,0.27292],[3660.7,0.5786],[3660.6,0.5673],[3660.4,3.89019]],[[3661.0,0.27291],[3661.4,0.68221],[3661.5,7.4018042],[3661.6,0.68218],[3661.7,0.3604649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153623959,[[3662.1,0.27283],[3661.9,40.8],[3661.8,0.5533],[3661.7,4.6958],[3661.6,0.5427]],[[3662.5,4.4668042],[3662.7,3.2078],[3662.8,7.82907247],[3663.3,0.68187],[3663.4,0.37627429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153663886,[[3662.9,0.5353],[3662.3,0.5434],[3662.2,3.2078],[3662.0,2.0155],[3661.7,0.68219]],[[3663.3,3.2078],[3663.5,0.68186],[3663.7,1.04194269],[3663.9,2.57786227],[3664.0,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153684699,[[3662.6,0.27281],[3662.2,0.8833],[3662.1,0.68212],[3661.8,3.88998],[3661.6,43.37786227]],[[3662.7,3.4806],[3662.9,1.751],[3663.1,0.36721791],[3663.2,0.68193],[3663.3,0.6819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153741439,[[3660.3,4.77897],[3659.6,0.8598],[3659.4,1.3653],[3659.3,4.44996293],[3658.8,6.39904259]],[[3661.6,1.56696],[3661.8,3.50412661],[3662.1,4.24682626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153779665,[[3666.5,0.27253],[3666.0,3.2078],[3665.9,0.68144],[3665.8,2.98384814],[3665.6,45.8]],[[3666.6,3.2078],[3666.8,1.04041],[3667.2,0.758],[3667.5,0.68116],[3667.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153800885,[[3664.9,41.6106],[3664.8,3.9712],[3664.5,2.1267],[3663.9,6.82],[3663.8,5.9503644]],[[3665.5,0.54510039],[3665.6,3.2078],[3666.1,0.68141],[3666.2,0.7592],[3666.4,4.21454717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153840318,[[3665.6,0.2726],[3665.1,0.68159],[3665.0,3.2078],[3664.9,2.57017011],[3664.8,0.7326]],[[3665.8,0.54313543],[3665.9,0.27258],[3666.3,3.9928],[3666.4,4.93914717],[3666.5,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153897657,[[3665.1,0.01985],[3664.9,0.27265],[3664.5,3.2078],[3664.4,1.5541],[3664.3,2.57017011]],[[3665.2,0.80451731],[3665.7,7.42234717],[3665.8,0.81997914],[3666.0,6.38059959],[3666.3,2.57017011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153918279,[[3665.4,0.27261],[3664.9,0.7375],[3664.8,3.2078],[3664.7,2.57017011],[3664.6,0.68167]],[[3665.6,0.52524695],[3665.7,3.2078],[3666.1,4.21454717],[3666.2,0.6814],[3666.4,6.34746719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733153957909,[[3670.4,2.57017011],[3670.0,44.68848],[3669.9,0.7365],[3669.8,1.5469],[3669.0,0.137]],[[3671.3,3.2078],[3671.5,0.36711744],[3671.6,0.6804],[3671.9,0.27546459],[3672.0,4.23995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154009051,[[3670.7,3.2078],[3670.2,2.17056258],[3670.1,2.1307],[3669.9,0.7748],[3669.7,1.36161]],[[3671.4,1.29015265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154018150,[[3672.4,2.44268258],[3672.2,1.48063],[3672.1,4.0016],[3672.0,0.68037],[3671.9,0.7843]],[[3672.5,0.48812156],[3673.0,0.7308],[3673.1,3.47987],[3673.3,4.5722163],[3673.5,5.94789663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154078888,[[3666.1,0.27259],[3665.7,3.2078],[3665.5,0.7348],[3665.3,0.68162],[3665.2,4.12964098]],[[3666.4,0.27257],[3666.6,1.501],[3666.7,3.2078],[3666.8,3.52374181],[3666.9,2.56224098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154098203,[[3664.7,3.2078],[3664.5,0.791],[3664.3,0.6818],[3664.0,1.42926],[3663.4,4.2142213]],[[3665.6,6.69256252],[3665.7,2.56224098],[3666.2,1.1638964],[3666.3,1.61514],[3669.0,6.32133196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154142236,[[3672.6,3.2078],[3672.2,3.33404098],[3671.8,1.4835],[3671.7,1.369],[3671.6,0.68044]],[[3673.3,3.2078],[3673.6,5.82601067],[3673.8,2.56224098],[3673.9,0.36889578],[3674.2,0.95567414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154198683,[[3678.2,0.7403],[3678.0,0.7556],[3677.9,3.2078],[3677.5,2.56224098],[3677.4,1.473]],[[3678.3,0.27168],[3678.7,3.88696],[3678.9,0.67911],[3679.2,0.7618],[3680.2,1.35777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154239310,[[3674.7,44.0078],[3674.6,0.7983],[3674.5,2.17851],[3674.4,1.537],[3673.6,5.71144841]],[[3675.3,0.27191],[3675.7,0.50629947],[3675.8,3.2078],[3675.9,0.67966],[3676.3,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154263525,[[3675.7,3.8919],[3675.6,3.92525098],[3675.2,0.67979],[3675.0,40.8]],[[3676.7,0.2718],[3676.8,0.6962],[3677.0,3.2078],[3677.1,1.508],[3677.4,3.37863098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154281138,[[3675.2,3.47971],[3674.2,2.69924098],[3674.1,4.21427841],[3674.0,6.32141761],[3673.8,9.24558682]],[[3676.0,5.77004098],[3676.3,3.59949108],[3676.4,0.49405365],[3676.5,0.27182],[3676.8,4.23402979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154321868,[[3670.6,0.27225],[3670.5,3.2078],[3670.3,0.68069],[3670.2,3.256879],[3670.1,1.3572]],[[3671.9,4.28033018],[3672.0,6.449],[3672.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154382491,[[3677.7,2.56096679],[3677.6,0.6774],[3677.5,3.2078],[3677.2,2.0623],[3675.6,4.22369658]],[[3678.6,3.2078],[3678.7,0.6654],[3679.0,0.36926698],[3679.4,0.6339],[3681.5,7.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154403927,[[3678.0,3.2078],[3677.2,3.18126679],[3676.6,4.22369658],[3676.5,6.32926613],[3676.3,8.44724282]],[[3678.8,0.6557],[3678.9,0.6389],[3679.0,3.56351149],[3679.1,3.24003679],[3679.5,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154444057,[[3677.8,0.6208],[3677.7,0.6359],[3677.6,6.04049679],[3677.0,4.22369658],[3676.9,2.04246]],[[3678.5,1.29758],[3678.6,3.2078],[3678.8,0.67912],[3679.0,5.6231],[3679.2,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154488477,[[3674.7,3.2078],[3674.6,0.27195],[3674.5,0.6368],[3674.3,0.6187],[3673.8,0.68004]],[[3675.5,3.2078],[3675.6,0.6291],[3675.7,1.04360531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154505388,[[3672.1,0.27214],[3671.7,3.2078],[3671.4,0.68049],[3671.3,42.0598],[3671.2,1.31811]],[[3672.6,3.47991],[3672.7,0.6537],[3672.8,2.56025755],[3672.9,0.6354],[3673.6,0.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154564242,[[3668.9,3.2078],[3668.8,0.27238],[3668.3,1.35475],[3668.0,1.36381],[3667.9,4.86420706]],[[3669.1,0.49539116],[3669.6,3.2078],[3669.7,1.01835205],[3669.8,0.6865],[3670.0,0.68077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154586850,[[3668.1,0.627],[3668.0,3.2078],[3667.8,0.01661773],[3667.6,1.37158],[3667.3,1.32034]],[[3668.9,0.6392],[3669.0,1.69312304],[3669.2,0.68091],[3669.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154626471,[[3663.4,3.2078],[3662.8,1.3183],[3662.5,0.691],[3662.3,3.25223218],[3661.4,4.20030706]],[[3663.5,0.27278],[3663.7,0.13574605],[3663.9,4.19057699],[3664.0,6.14630749],[3664.1,0.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154685995,[[3665.7,3.25158218],[3665.6,4.55116],[3665.3,4.86710706],[3665.2,42.913],[3665.1,7.6637606]],[[3666.5,3.2078],[3666.6,0.27255],[3667.1,0.68129],[3667.2,3.54276533],[3667.3,0.68126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154706800,[[3663.5,0.6399],[3663.4,0.6807],[3663.2,3.95506218],[3663.0,0.68204],[3662.6,1.439]],[[3664.0,3.2078],[3664.4,2.0625],[3664.7,0.68175],[3665.0,0.81869],[3665.1,2.57005218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154742618,[[3664.9,0.27268],[3664.7,0.684],[3664.6,1.35114],[3664.4,0.68179],[3664.2,7.44175924]],[[3665.0,0.49762411],[3665.1,3.2078],[3665.5,0.6816],[3665.6,1.3473],[3665.7,0.68155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154811902,[[3665.6,0.27262],[3665.3,0.6444],[3665.1,1.35255],[3665.0,0.68168],[3664.9,2.81297066]],[[3665.7,3.48042],[3666.2,1.04612737],[3666.3,0.628],[3666.4,0.68144],[3670.7,8.50254763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154814391,[[3665.6,0.27262],[3665.3,0.68162],[3665.1,0.68165],[3664.9,2.17617066],[3664.8,0.6444]],[[3665.7,3.2078],[3666.4,0.35759221],[3666.5,2.85758066],[3669.1,16.54271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154877326,[[3672.0,0.27215],[3671.7,1.31464],[3671.6,6.81580158],[3671.5,40.8],[3671.4,7.05739072]],[[3672.1,0.0064144],[3672.3,0.27213],[3672.4,3.2078],[3672.6,0.6134],[3672.9,0.68023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154899643,[[3672.8,0.27209],[3672.7,1.1144],[3672.6,2.17090724],[3672.3,3.88812],[3672.1,0.68035]],[[3673.0,0.82908],[3673.5,3.88792],[3673.6,0.9228111],[3673.7,0.68007],[3676.7,4.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733154939059,[[3677.4,2.82811666],[3677.3,3.2078],[3677.1,0.5778],[3677.0,1.24445],[3676.7,0.6795]],[[3677.7,0.27173],[3678.3,4.46103],[3678.6,1.03647208],[3678.8,0.5257],[3678.9,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155001717,[[3678.0,0.27171],[3677.5,2.16243907],[3677.4,0.67937],[3677.3,4.2716],[3677.0,0.5205]],[[3678.1,0.5217],[3678.4,3.2078],[3678.6,0.5403],[3678.7,0.35670779],[3678.8,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155044456,[[3675.6,1.6309],[3675.5,3.2078],[3675.4,2.16243907],[3675.3,0.67976],[3674.4,7.15890026]],[[3676.4,0.50717917],[3676.5,3.53263287],[3676.6,3.2078],[3676.7,0.513],[3676.8,2.29599343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155063867,[[3676.3,0.17924128],[3676.1,3.7325],[3675.9,0.5461],[3675.6,2.55720925],[3675.1,0.6798]],[[3676.4,0.50849248],[3676.9,0.36325097],[3677.0,3.34250297],[3677.3,3.59722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155084884,[[3679.3,0.27161],[3679.0,3.2078],[3678.8,0.67912],[3678.7,7.16083401],[3678.6,0.67915]],[[3679.4,0.48808951],[3679.5,3.2078],[3679.8,0.13858872],[3680.1,0.27155],[3680.2,2.68513401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155124214,[[3678.1,3.88704],[3678.0,1.0831],[3677.9,2.55005668],[3677.6,40.8]],[[3679.0,0.49606348],[3679.1,0.5195],[3679.3,3.2078],[3679.5,1.70386561],[3679.7,1.20426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155189851,[[3676.1,0.27184],[3675.6,1.74061],[3675.5,5.37074949],[3675.3,0.67976],[3653.2,1.14481541]],[[3676.7,0.5347],[3676.8,2.16294949],[3676.9,5.43846889],[3677.3,0.5574],[3677.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155214956,[[3675.4,0.2719],[3675.2,10.671119],[3675.1,63.10617357],[3675.0,0.67982],[3674.8,13.4852028]],[[3675.5,3.2078],[3676.0,0.13747714],[3676.5,0.137],[3676.8,0.8647],[3676.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155255484,[[3673.9,3.03777808],[3673.8,0.5316],[3673.3,1.0903],[3673.2,3.2078],[3672.9,8.50202586]],[[3674.1,3.2078],[3674.3,1.322],[3674.4,7.55709668],[3674.5,0.3362],[3674.9,0.67985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155289405,[[3672.9,0.27208],[3672.6,3.2078],[3672.5,0.68027],[3672.4,0.68031],[3671.9,13.28876777]],[[3673.0,3.88044025],[3673.3,0.5483],[3673.8,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155358647,[[3672.4,0.00228547],[3672.1,3.2078],[3671.8,0.6804],[3671.6,4.9236988],[3670.1,1.319]],[[3672.5,0.27211],[3672.6,2.56056139],[3672.8,4.5268],[3672.9,0.5533],[3673.0,0.68367193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155382591,[[3669.3,0.5691],[3669.2,1.87019],[3668.9,3.2078],[3668.6,1.36201],[3668.5,4.2432488]],[[3669.9,4.0149405],[3670.0,3.58078836],[3670.4,1.1734],[3670.5,0.68067],[3670.9,0.00196313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155403594,[[3669.5,0.27233],[3669.1,3.2078],[3668.4,0.68104],[3668.3,0.5786],[3668.0,0.561]],[[3669.6,3.2078],[3669.7,2.56254835],[3669.8,1.316],[3670.1,0.40829],[3670.3,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155447833,[[3667.3,0.2725],[3667.0,0.6813],[3666.9,3.88913],[3666.6,1.36277],[3666.3,5.0]],[[3667.4,1.314],[3667.6,2.17641807],[3667.7,3.48027],[3667.9,1.1525],[3668.1,0.68111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155510679,[[3668.5,2.82829],[3668.2,0.68108],[3668.1,0.4092],[3668.0,0.68112],[3666.8,3.45324359]],[[3668.8,0.369],[3669.0,2.17440526],[3669.2,0.36284731],[3669.3,4.5168],[3669.6,0.68083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155554606,[[3673.7,0.27202],[3673.3,3.2078],[3673.2,0.68016],[3673.0,0.68019],[3672.9,0.136]],[[3674.0,1.04347195],[3674.3,0.4337],[3674.4,1.0431536],[3674.5,3.2078],[3674.6,3.25091457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155598950,[[3671.7,0.27217],[3671.4,3.21102906],[3671.1,0.69203],[3670.9,0.68058],[3670.7,2.99911457]],[[3672.0,0.56481097],[3672.2,3.2078],[3672.4,1.80282415],[3672.7,1.51916],[3677.0,11.7404789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155638374,[[3678.0,3.2078],[3677.7,0.136],[3677.5,0.67929],[3677.2,2.96746391],[3677.1,1.51156]],[[3678.7,0.00279271],[3678.8,0.27162],[3679.3,3.70410657],[3679.4,2.96746391],[3679.7,0.67889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155679608,[[3682.0,0.27138],[3681.9,3.2078],[3681.4,0.67857],[3681.2,1.23551],[3681.0,9.3558578]],[[3682.1,0.27138],[3682.7,3.56676234],[3682.9,1.5388],[3683.3,4.32621135],[3683.4,1.35643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155700815,[[3681.8,3.2078],[3681.4,2.55129719],[3681.2,8.4772768],[3680.9,0.136]],[[3682.7,3.2078],[3683.3,2.55129719],[3683.5,7.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155724942,[[3681.7,0.2714],[3681.5,5.36528379],[3681.4,1.09457],[3681.3,2.45338],[3681.2,8.4772768]],[[3681.8,0.61842198],[3681.9,0.0923558],[3682.5,0.27135],[3682.6,1.381],[3682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155766560,[[3681.4,0.27143],[3681.2,0.67861],[3681.1,0.67863],[3680.8,3.2078],[3680.6,5.61166167]],[[3681.5,0.61029358],[3681.6,0.4089],[3681.7,3.2078],[3682.0,2.42886379],[3684.5,8.37348373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155829007,[[3681.6,2.15749294],[3681.5,3.2078],[3681.3,6.79073662],[3681.1,8.4772768],[3681.0,0.9107]],[[3682.5,0.8702],[3682.7,0.4433],[3682.8,0.13881685],[3682.9,3.2078],[3683.1,2.15749294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155864825,[[3682.7,0.27136],[3682.3,3.88627],[3682.2,0.67848],[3682.0,0.4556],[3681.7,1.35717]],[[3682.8,0.4913],[3683.2,4.8378],[3683.5,0.2713],[3683.8,2.548752],[3684.0,0.36413113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155890148,[[3681.3,0.27146],[3681.1,0.4756],[3680.9,3.2078],[3680.8,0.67873],[3680.7,1.13996]],[[3681.4,0.27146],[3681.6,0.56689212],[3681.7,3.2078],[3681.9,2.87845],[3682.0,3.055852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155952190,[[3677.5,3.2078],[3677.2,45.8],[3677.1,0.4781],[3676.8,0.502],[3676.7,1.35902]],[[3678.2,3.2078],[3678.5,2.55148148],[3678.8,1.651],[3679.7,1.024],[3679.8,0.81495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733155994416,[[3680.7,0.27151],[3680.4,0.5067],[3679.9,41.61491],[3679.8,3.7202],[3679.7,4.9324916]],[[3680.9,0.2715],[3681.0,3.2078],[3681.3,4.016042],[3681.4,0.67865],[3681.5,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156018531,[[3681.3,0.27146],[3680.9,0.67873],[3680.8,0.5178],[3680.7,45.06610348],[3680.6,3.88658]],[[3681.4,0.54651842],[3681.5,3.47925],[3681.9,8.53331174],[3682.0,1.45],[3682.1,1.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156042941,[[3679.7,11.16448012],[3679.5,1.21949],[3679.4,0.136],[3679.3,8.4772768],[3679.2,0.67903]],[[3680.7,5.36788594],[3681.0,2.68198594],[3681.1,0.5232],[3681.2,1.87439],[3682.0,7.42923205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156099578,[[3675.6,0.7533],[3675.2,3.2078],[3675.1,3.07689135],[3674.8,41.47985],[3673.1,8.43314303]],[[3675.8,0.52305565],[3676.5,3.56723326],[3677.0,3.22559135],[3677.4,0.5361],[3677.5,3.57249413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156149106,[[3674.1,50.0],[3673.8,0.40798],[3673.7,3.263],[3673.0,3.2078],[3672.8,0.68015]],[[3674.2,0.27196],[3674.5,0.67985],[3674.7,4.39869656],[3674.8,5.32072694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156190341,[[3673.7,0.27197],[3673.3,1.2432],[3673.2,3.2078],[3673.1,0.68003],[3672.9,2.55939135]],[[3673.8,0.38512975],[3674.0,0.27195],[3674.4,0.6798],[3674.5,3.2078],[3674.6,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156212973,[[3672.7,0.03777067],[3671.8,3.3438],[3671.6,0.68037],[3671.4,3.04361]],[[3672.8,8.27690863],[3672.9,3.2078],[3673.1,4.61711658],[3673.2,2.1141],[3673.3,5.32157168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156282020,[[3668.0,0.2181],[3667.9,0.27242],[3667.4,1.82665],[3667.3,0.136],[3667.2,41.48119]],[[3668.1,0.77062263],[3668.2,1.1669],[3668.3,2.17542403],[3668.4,4.25394535],[3668.6,1.90325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156329457,[[3664.8,0.27266],[3664.7,1.2739],[3664.4,2.06141],[3664.3,40.8],[3664.2,3.88956]],[[3664.9,0.50027274],[3665.3,6.23582],[3665.4,2.57224481],[3665.6,1.5016],[3666.2,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156352263,[[3664.3,0.27269],[3663.9,40.8],[3663.8,3.88962],[3663.6,0.68186],[3663.5,1.3389]],[[3664.4,0.27269],[3664.5,3.2078],[3664.7,2.57502573],[3664.8,1.358],[3664.9,2.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156379586,[[3664.4,1.2834],[3664.3,3.2078],[3664.0,1.26],[3663.9,6.2631],[3663.8,2.71102573]],[[3665.4,2.57502573],[3665.5,1.355],[3666.4,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156414920,[[3667.2,1.3071],[3666.8,45.268],[3666.5,1.3542],[3666.4,0.68134],[3665.3,1.71975059]],[[3667.3,0.27247],[3667.7,0.68111],[3667.8,2.57502573],[3667.9,0.68107],[3668.0,4.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156477369,[[3662.3,0.27284],[3662.1,40.8],[3662.0,5.8048],[3661.8,1.2632],[3661.6,0.68224]],[[3662.4,0.75785139],[3662.6,2.57502573],[3662.8,5.8779],[3663.1,0.68197],[3665.5,13.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156525000,[[3660.3,3.2078],[3660.1,40.8],[3660.0,8.39462783],[3659.8,3.23537],[3659.7,6.52421761]],[[3660.8,0.36900925],[3660.9,4.5056],[3661.2,1.3662],[3661.3,2.86537609],[3661.5,0.68228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156549107,[[3658.9,1.2528],[3658.8,0.2731],[3658.7,1.2633],[3658.6,3.2078],[3658.4,42.1305]],[[3659.5,4.5414],[3659.6,2.18307609],[3659.8,0.81858],[3660.0,1.3237],[3664.8,12.8077952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156617053,[[3655.1,3.2078],[3654.7,30.0],[3654.6,40.8],[3654.5,6.38447214],[3654.4,1.3659]],[[3655.2,0.27337],[3655.5,0.68339],[3655.9,4.5528],[3656.0,2.58607809],[3656.1,1.36657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156619857,[[3654.7,29.74],[3653.9,3.3438],[3653.6,0.27349],[3653.3,7.64447214],[3653.1,2.58607809]],[[3654.8,2.85947809],[3654.9,1.345],[3655.1,3.2078],[3655.2,0.68345],[3655.3,0.36911718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156677992,[[3658.7,3.2078],[3658.5,1.49812],[3658.4,1.2506],[3658.2,1.3434],[3658.1,2.58607809]],[[3658.8,0.2731],[3659.4,1.363],[3659.6,0.68263],[3659.8,3.3438],[3659.9,0.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156722721,[[3661.9,3.2078],[3661.6,1.299],[3661.5,0.136],[3661.1,2.58607809],[3660.2,4.24225146]],[[3662.9,0.682],[3663.0,4.87919914],[3663.1,5.12772732],[3663.4,8.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156747440,[[3660.9,3.2078],[3660.1,40.8],[3660.0,4.0771],[3659.9,0.136],[3659.8,0.68257]],[[3661.0,0.27294],[3661.3,0.68231],[3661.4,2.7446],[3661.5,0.68228],[3661.6,2.58607809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156813683,[[3656.0,3.2078],[3655.9,2.11509],[3655.7,41.48334],[3655.6,1.3812]],[[3656.4,0.50117344],[3656.9,0.27325],[3657.1,1.48007863],[3657.4,3.89085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156857312,[[3649.5,0.0052696],[3648.9,0.136],[3648.7,3.2078],[3648.6,2.8201],[3648.1,1.4181]],[[3649.8,1.339],[3649.9,3.2078],[3650.1,2.58608483],[3650.4,3.50366689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156877925,[[3650.3,3.2078],[3649.9,1.4142],[3649.6,40.8],[3649.5,2.8372],[3649.2,3.01792642]],[[3651.1,3.2078],[3651.2,1.337],[3651.3,0.37088517],[3658.5,27.6],[3658.6,9.55018725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156941585,[[3648.7,1.5021],[3648.4,1.4844],[3648.2,4.6986],[3647.8,7.14939555],[3647.6,6.41921234]],[[3648.8,0.27385],[3649.0,3.2078],[3649.2,0.68458],[3649.3,0.68454],[3649.4,2.69906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733156950086,[[3645.1,1.4175],[3645.0,3.2078],[3644.7,1.3801],[3644.6,3.703537],[3644.0,4.27947489]],[[3646.0,0.27407],[3646.1,3.2078],[3646.3,1.467],[3646.4,0.137],[3647.1,3.018127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157006734,[[3646.4,3.2078],[3646.2,40.8],[3646.1,2.8845],[3645.7,2.60189269],[3645.3,0.68529]],[[3646.9,0.02115],[3647.1,0.36777131],[3647.4,3.34580302],[3647.7,0.68485],[3650.4,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157047148,[[3645.9,3.2078],[3645.5,2.60175719],[3645.2,1.37076],[3645.1,1.577],[3643.6,7.59873334]],[[3646.7,3.2078],[3647.1,1.322],[3647.2,2.19022],[3647.4,2.60175719],[3647.5,0.68496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157068257,[[3648.5,3.3804],[3648.2,40.8],[3648.1,3.89269],[3647.9,3.01263569],[3647.4,1.37006]],[[3649.5,0.3646827],[3650.3,3.01263569],[3650.6,1.2783],[3651.2,0.137],[3651.6,1.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157129006,[[3651.9,3.2078],[3651.7,3.01285472],[3651.5,5.0],[3651.4,2.82156],[3651.3,1.528]],[[3653.0,0.01451075],[3653.2,3.2078],[3653.4,1.316],[3653.5,8.84370912],[3653.6,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157170924,[[3650.7,0.68442],[3650.6,5.80154649],[3650.4,1.4456],[3650.3,43.7982],[3650.0,1.313]],[[3651.6,3.2078],[3651.9,1.9972],[3652.1,6.851],[3652.2,1.5184],[3652.5,2.59374649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157193938,[[3656.7,3.48111],[3656.2,2.59374649],[3656.1,1.4539],[3656.0,42.93452],[3652.7,4.25706723]],[[3657.0,0.2733],[3657.4,1.4146],[3657.6,6.51634],[3657.7,1.4082],[3659.7,6.29883407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157251200,[[3655.4,4.07994649],[3655.3,3.2078],[3655.0,1.5113]],[[3656.1,3.2078],[3656.6,0.36646356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157257599,[[3654.7,0.27346],[3654.3,0.68374],[3654.2,40.8],[3654.1,6.27922649],[3654.0,3.2078]],[[3654.8,7.42152061],[3654.9,3.2078],[3655.0,8.76616808],[3655.2,10.87853245],[3655.3,0.36902088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157329861,[[3648.3,0.27394],[3647.9,3.2078],[3647.8,0.00870963],[3647.6,2.59374649],[3647.5,0.68501]],[[3648.6,0.27393],[3648.7,1.303],[3648.8,3.2078],[3649.2,2.59374649],[3649.4,2.04768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157370873,[[3646.3,40.8],[3646.2,3.2078],[3645.8,2.59853082],[3645.6,1.34288],[3645.4,2.7892]],[[3647.1,8.49271808],[3647.2,3.2078],[3647.3,12.56593245],[3647.4,1.98505],[3647.5,10.64256788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157393905,[[3647.6,3.2078],[3647.3,1.476],[3647.2,2.59816923],[3647.1,0.68509]],[[3648.8,3.2078],[3648.9,1.299],[3649.1,3.28289923],[3649.2,9.93709629],[3649.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157453351,[[3641.6,3.2078],[3641.4,41.48616],[3641.3,2.9082742],[3641.1,1.3808],[3640.0,12.71714516]],[[3642.7,3.57865573],[3642.8,1.3],[3643.0,1.4873],[3643.1,0.68586],[3646.3,16.64625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157490975,[[3637.0,0.687],[3636.8,1.4541],[3636.6,5.36196],[3636.4,40.8],[3634.8,13.74827]],[[3637.9,3.2078],[3638.1,0.35952995],[3638.3,2.6723],[3638.4,3.6043976],[3638.7,0.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157516587,[[3636.0,1.4357],[3635.9,0.6872],[3635.6,44.0078],[3635.5,2.91780551],[3635.3,1.302]],[[3636.7,3.2078],[3637.1,0.0319],[3637.2,2.7193],[3637.3,3.9777116],[3637.7,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157558123,[[3642.7,0.27436],[3642.5,3.2078],[3642.1,2.91780551],[3642.0,0.68605],[3641.8,0.68608]],[[3643.2,3.48213],[3643.6,0.36421424],[3643.8,0.68572],[3644.0,1.337],[3644.1,3.70847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157580154,[[3636.1,0.27486],[3636.0,1.4654],[3635.9,1.4077],[3635.6,44.0078],[3635.5,2.91780551]],[[3636.6,3.48263],[3637.1,3.3616054],[3637.3,2.02495],[3637.5,0.27670927],[3644.3,1.42749939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157646074,[[3632.0,6.2193],[3630.9,3.30314471],[3630.7,40.8],[3629.5,13.76807],[3629.3,4.25216429]],[[3632.1,0.27517],[3632.4,0.68787],[3632.6,0.68785],[3632.8,2.61499471],[3632.9,4.94193657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157689297,[[3626.8,0.91138261],[3626.1,0.27562],[3625.7,4.6816],[3625.4,0.68918],[3625.3,4.53074901]],[[3626.9,0.27556],[3627.3,1.99184],[3627.5,3.89661],[3627.8,4.60944901],[3627.9,1.51546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157709406,[[3622.4,0.00574137],[3621.8,40.8],[3621.7,3.2078],[3621.3,1.5262],[3621.1,1.5623]],[[3622.5,3.4837],[3622.8,4.95851217],[3622.9,5.0],[3623.1,0.3657105],[3623.2,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157755546,[[3623.0,0.27586],[3622.8,2.92734901],[3622.6,0.68973],[3622.5,42.2833],[3622.4,0.68975]],[[3623.1,3.2078],[3623.3,7.54721155],[3623.6,8.52674798],[3623.8,7.15457568],[3623.9,9.86838148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157809080,[[3632.6,40.8],[3632.5,6.13514901],[3632.1,1.37],[3632.0,0.68794],[3631.2,2.143]],[[3633.4,3.2078],[3633.9,4.3163],[3634.1,0.68755],[3634.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157830290,[[3631.2,0.27523],[3631.1,2.92734901],[3630.9,0.68815],[3630.8,3.2078],[3630.7,41.48819]],[[3631.3,4.30523973],[3631.6,5.35324365],[3631.8,3.2078],[3632.0,6.42964902],[3632.1,2.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157869038,[[3633.6,0.27505],[3633.1,2.92734901],[3632.7,44.0078],[3632.3,2.83275],[3632.2,2.2198]],[[3634.1,3.2078],[3634.6,2.312],[3634.9,3.0339],[3635.2,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157891351,[[3634.3,40.8],[3634.2,2.92734901],[3634.1,0.27501],[3633.8,3.2078],[3633.4,0.68767]],[[3634.6,2.3992],[3634.8,3.3458],[3635.4,2.2243],[3635.6,0.82526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157953386,[[3632.9,41.0751],[3632.4,4.99566739],[3632.2,4.1214],[3632.1,0.68792],[3631.9,0.68794]],[[3634.0,5.0008],[3634.2,1.06010403],[3634.3,5.38691327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733157994411,[[3634.6,0.27498],[3634.5,2.92595958],[3634.2,1.98753],[3634.1,2.5221],[3634.0,1.0278]],[[3635.0,8.55846168],[3635.3,2.4342],[3635.4,8.88071489],[3635.5,0.27491],[3635.6,7.49759129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158033436,[[3632.2,6.46070775],[3631.9,4.39245211],[3631.8,13.97564626],[3631.6,2.45052],[3631.4,14.90746551]],[[3632.6,3.2078],[3633.1,0.68773],[3633.3,3.7619],[3633.4,5.0],[3633.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158057156,[[3633.3,41.07508],[3633.0,2.61635211],[3632.9,3.89557],[3632.8,1.8212],[3632.7,0.6878]],[[3633.4,3.2078],[3633.6,1.7764],[3634.0,0.27503],[3634.1,7.23278777],[3634.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158118990,[[3636.2,0.27485],[3636.1,2.61635211],[3636.0,3.2078],[3635.6,0.5219],[3635.5,0.68727]],[[3637.8,3.4188],[3638.6,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158142694,[[3636.1,0.27486],[3636.0,1.8016],[3635.9,40.8],[3635.8,3.2078],[3635.7,2.61635211]],[[3636.3,0.27485],[3636.8,0.00658958],[3636.9,2.33873],[3637.1,5.60938],[3637.2,0.36675097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158185115,[[3629.6,40.8],[3629.5,1.796],[3629.4,1.7121],[3629.3,2.61635211],[3626.1,2.749]],[[3630.0,3.2078],[3630.8,1.286],[3631.0,0.82621],[3631.1,1.9242688],[3631.3,3.30451211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158210448,[[3628.4,0.68869],[3628.3,40.8],[3628.1,0.68875],[3627.9,3.2078],[3625.6,26.84370551]],[[3629.2,1.285],[3629.3,4.8541],[3629.4,3.85834498],[3629.6,2.61635211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158269997,[[3627.3,3.2078],[3626.7,3.20586111],[3626.6,1.7791],[3626.4,1.8023],[3626.2,0.68911]],[[3627.4,0.27555],[3627.8,0.68883],[3627.9,0.68879],[3628.2,3.2078],[3628.3,0.68871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158300102,[[3628.3,3.2078],[3628.0,1.771],[3627.9,4.3073425],[3626.7,6.895],[3626.6,4.30555618]],[[3629.4,3.62983701],[3629.5,3.2078],[3629.6,1.274],[3629.7,0.13661676],[3630.6,10.75119148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158333843,[[3624.5,40.8],[3624.3,5.8350425],[3624.0,0.68951],[3623.8,0.68955]],[[3625.5,3.1211],[3625.7,3.2078],[3626.2,3.3163725],[3627.7,1.51569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158377160,[[3621.8,2.94013253],[3621.7,5.0023],[3621.3,2.45604],[3621.2,1.7348],[3620.8,1.266]],[[3622.5,3.2078],[3622.7,1.269],[3622.9,0.138],[3623.2,0.68968],[3624.1,11.55432855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158399581,[[3624.6,3.48356],[3624.3,1.8014],[3624.1,2.63169834],[3624.0,0.68953],[3623.9,1.7389]],[[3624.9,6.45724752],[3625.1,7.5340086],[3625.4,9.30347602],[3625.5,0.68925],[3625.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158463517,[[3629.5,3.23652225],[3629.3,2.93055093],[3628.9,1.7541],[3628.8,40.8],[3628.5,0.68866]],[[3629.6,0.02869927],[3630.4,3.90699117],[3630.5,3.1203],[3631.2,0.13936681],[3631.3,7.55098902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158509155,[[3632.5,2.88438762],[3632.2,0.68796],[3632.1,0.68798],[3631.8,8.18318],[3630.9,0.3986]],[[3632.6,3.2078],[3633.2,0.27512],[3633.3,17.62447509],[3633.4,8.63005708],[3633.8,10.75119148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158532575,[[3631.7,42.88112],[3631.2,5.82612506],[3631.1,0.68816],[3630.8,0.68823],[3629.1,14.14714777]],[[3631.8,0.27522],[3632.2,3.2078],[3632.4,0.68795],[3632.5,4.22182],[3632.6,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158572617,[[3627.9,0.27551],[3627.4,3.2078],[3627.2,2.39082],[3627.1,2.62119926],[3626.7,2.9558]],[[3628.2,0.27549],[3628.3,3.2078],[3628.6,2.07563007],[3628.7,1.239],[3628.8,0.68863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158638957,[[3630.8,0.27529],[3630.6,3.2078],[3630.4,3.384],[3630.3,41.48832],[3630.1,3.30956926]],[[3631.0,0.27528],[3631.4,3.4057],[3631.5,5.54252],[3631.7,0.68807],[3631.8,6.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158661375,[[3630.3,40.8],[3630.1,1.6996],[3630.0,0.27535],[3629.7,3.3102],[3629.6,2.62119926]],[[3630.4,0.27533],[3630.5,3.2078],[3630.7,10.3672462],[3630.8,1.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158705910,[[3630.7,0.2753],[3630.4,3.2078],[3630.3,6.9229709],[3630.2,7.14100747],[3629.9,8.60354329]],[[3631.0,0.27528],[3631.1,3.2078],[3631.5,0.68812],[3631.7,0.68807],[3631.8,1.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158729124,[[3631.8,0.27522],[3631.4,2.22084041],[3631.3,0.68814],[3631.1,2.40127],[3631.0,3.2078]],[[3631.9,3.2078],[3632.1,1.7351],[3632.2,0.27519],[3632.4,3.3611],[3632.7,9.47788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158800470,[[3629.1,2.49626041],[3628.8,41.48861],[3628.7,3.2078],[3628.6,3.83304],[3628.5,2.22084041]],[[3629.2,3.2078],[3629.3,6.48418813],[3629.4,7.56832476],[3629.7,10.28744329],[3629.9,12.9616862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158842387,[[3630.1,3.2078],[3629.6,2.61749961],[3629.4,1.5371],[3629.1,1.6697],[3629.0,1.206]],[[3631.1,3.2078],[3631.3,5.90639961],[3631.4,0.138],[3631.6,1.206],[3631.9,0.68803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158871215,[[3634.4,2.61749961],[3634.3,3.2078],[3634.2,2.23189],[3634.1,40.8],[3634.0,2.29683]],[[3635.5,4.4098],[3635.7,1.5423],[3635.8,2.2942],[3635.9,8.4274],[3636.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158906133,[[3636.6,0.27485],[3636.4,3.2078],[3636.1,3.3119],[3636.0,3.30474961],[3635.8,0.68729]],[[3637.3,1.6563],[3637.4,1.6889],[3637.6,5.09476],[3637.7,0.3696932],[3639.5,7.46470262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158971297,[[3637.4,0.27479],[3637.0,40.8],[3636.9,0.68707],[3636.8,1.5281],[3636.7,4.22280453]],[[3637.5,3.2078],[3637.6,0.27478],[3638.0,1.5359],[3638.2,1.6707],[3638.3,0.68682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733158994898,[[3640.2,0.27458],[3639.9,0.68652],[3639.8,2.20838141],[3639.6,0.68657],[3639.5,3.2078]],[[3640.3,3.2078],[3640.7,1.5774],[3640.8,1.5375],[3641.1,2.8608],[3641.2,2.20838141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159038036,[[3639.5,0.27466],[3639.1,0.68674],[3639.0,40.8],[3638.9,2.61114221],[3638.8,3.89458]],[[3639.7,1.5254],[3639.8,3.2078],[3639.9,3.2613],[3640.2,1.06054912],[3640.7,1.37288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159065553,[[3640.0,0.27462],[3639.9,2.6103981],[3639.6,3.2078],[3639.4,1.87266],[3639.3,0.6867]],[[3640.1,0.27462],[3640.5,1.5392],[3640.6,2.27877],[3640.9,5.09483459],[3641.3,1.37265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159121696,[[3638.0,0.27477],[3637.9,2.61162928],[3637.6,40.8],[3637.5,3.2078],[3637.4,1.87105]],[[3638.2,0.27477],[3638.4,1.5833],[3638.5,3.2078],[3638.7,2.67557019],[3638.8,1.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159179337,[[3637.8,0.27479],[3637.7,2.21138041],[3637.4,3.2078],[3637.2,0.68708],[3636.9,0.68715]],[[3637.9,0.27478],[3638.4,0.68687],[3638.5,3.2078],[3638.6,3.0747],[3638.7,0.68683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159203065,[[3640.5,2.48596041],[3640.1,0.1558],[3640.0,3.2078],[3639.9,0.68659],[3639.7,1.86262]],[[3640.6,0.27458],[3640.8,1.6012],[3641.3,5.50594],[3641.4,0.68631],[3641.5,0.36267602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159247104,[[3639.8,2.88621404],[3639.4,3.2078],[3639.2,0.68672],[3639.0,2.36045],[3638.9,1.173]],[[3639.9,0.27463],[3640.2,3.2078],[3640.3,0.00759047],[3640.5,2.20677],[3640.6,3.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159320976,[[3645.0,2.20704019],[3644.9,0.27422],[3644.8,3.2078],[3644.6,1.161],[3644.5,40.8]],[[3645.2,0.27421],[3645.8,3.2078],[3646.0,2.62490874],[3646.2,3.74624],[3646.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159346486,[[3644.4,2.20704019],[3644.3,0.27427],[3644.2,3.2078],[3644.0,40.8],[3643.6,2.6379]],[[3644.5,0.27426],[3645.0,0.68557],[3645.1,0.68554],[3645.4,4.5869],[3645.5,0.36302669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159393515,[[3644.3,0.27427],[3644.1,44.0078],[3644.0,2.20704019],[3643.8,0.68578],[3643.6,3.81021]],[[3644.4,0.00689945],[3644.5,0.27426],[3644.7,3.2078],[3645.0,3.84467],[3645.7,3.57793019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159416236,[[3647.3,5.41484019],[3647.0,0.27407],[3646.6,1.152],[3646.5,3.68847],[3646.4,2.20704019]],[[3647.4,0.27404],[3647.7,3.53005],[3647.9,0.68503],[3648.0,3.2078],[3648.4,9.66080228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159466572,[[3645.8,0.27415],[3645.7,2.20704019],[3645.4,3.89327],[3645.3,1.4334],[3645.1,2.12623]],[[3645.9,0.27416],[3646.3,2.09702],[3646.4,0.6853],[3646.6,4.6797],[3646.7,1.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159531119,[[3640.7,4.6688],[3640.6,2.61110653],[3640.4,0.68641],[3639.4,12.0785187],[3639.0,8.70223096]],[[3641.6,3.2078],[3641.8,0.68616],[3641.9,1.4535],[3642.2,0.36217218],[3642.3,1.37214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159553736,[[3640.8,3.95890653],[3640.7,3.2078],[3640.5,1.4071],[3640.4,1.82742],[3640.1,2.02137]],[[3641.5,0.27448],[3641.6,4.5536],[3641.7,1.4753],[3641.8,0.68618],[3641.9,1.04521183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159599675,[[3641.6,2.61110653],[3641.2,3.2078],[3641.1,1.138],[3641.0,0.6395],[3640.9,0.68632]],[[3642.8,0.68597],[3642.9,0.6511],[3643.3,1.02177266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159666117,[[3644.0,2.604575],[3643.7,1.13],[3643.6,0.627],[3643.5,0.6697],[3643.4,3.2078]],[[3644.4,1.2927],[3644.5,3.2078],[3644.8,0.36576696],[3647.5,10.70680482],[3651.5,9.64882287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159690940,[[3641.8,3.2078],[3641.6,2.604575],[3641.3,42.5239],[3640.8,0.68634],[3639.9,7.002]],[[3642.6,0.5851],[3642.7,0.5551],[3642.8,3.2078],[3642.9,0.68596],[3643.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159747375,[[3638.2,0.27473],[3637.6,5.812375],[3637.5,0.68695],[3637.4,0.68699],[3637.3,0.5212]],[[3638.4,0.27472],[3638.7,0.5289],[3638.9,3.89451],[3639.0,1.13],[3639.2,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159762491,[[3637.6,2.21007676],[3637.5,3.2078],[3637.2,0.68701],[3636.6,4.26689687],[3636.3,6.5383453]],[[3638.4,0.5132],[3638.5,3.694],[3638.6,0.68678],[3638.7,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159803515,[[3630.1,3.2078],[3629.6,2.0179],[3629.4,2.61570946],[3629.3,0.4175]],[[3630.2,0.27534],[3630.8,0.68824],[3630.9,3.2078],[3631.1,0.68818],[3631.3,0.84705637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159866056,[[3624.3,2.22716755],[3624.2,3.2078],[3624.1,0.6895],[3623.8,2.65025],[3623.6,1.3792]],[[3624.7,0.27576],[3624.9,3.2078],[3625.0,0.4397],[3625.1,0.4372],[3625.2,0.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159886760,[[3622.4,0.00459411],[3622.2,2.22716755],[3621.7,4.95686687],[3621.1,11.08974217],[3620.8,1.38026]],[[3623.0,4.0638],[3623.2,0.6897],[3623.3,1.06615666],[3623.4,1.68545471],[3623.7,2.22716755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159926584,[[3615.6,2.08880479],[3615.4,0.69116],[3615.3,3.6177],[3615.1,1.82221],[3612.9,13.83275]],[[3616.4,3.2078],[3616.6,0.78030701],[3616.7,1.131],[3616.9,0.69089],[3617.1,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733159985749,[[3605.7,0.4277],[3605.6,3.38015571],[3605.4,0.4254],[3605.3,4.6008],[3605.2,0.27724]],[[3605.9,3.2078],[3606.6,0.27714],[3607.2,0.36306128],[3607.3,0.83073],[3607.5,0.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160006058,[[3607.9,2.96073586],[3607.6,0.69266],[3607.4,3.2078],[3607.3,0.69271],[3607.2,1.389]],[[3608.6,3.2078],[3608.8,3.23876077],[3609.1,4.3183477],[3609.4,5.138],[3609.5,5.39793463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160045982,[[3609.6,40.8],[3609.2,3.2078],[3609.1,2.96073586],[3609.0,0.69238],[3608.4,0.139]],[[3610.3,3.2078],[3610.5,3.23541768],[3611.0,4.85489024],[3611.2,5.3923628],[3611.3,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160067292,[[3611.3,40.8],[3610.6,2.96073586],[3610.4,4.7398],[3610.1,0.821],[3609.0,2.769]],[[3611.4,0.00762588],[3611.5,3.2078],[3612.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160108337,[[3613.7,3.23735586],[3613.6,49.232],[3613.5,3.2078],[3613.4,0.5821],[3613.0,0.69169]],[[3614.3,3.2078],[3614.4,0.27657],[3615.0,1.88172],[3615.1,0.5785],[3615.9,2.96073586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160165366,[[3617.6,2.96073586],[3617.5,3.2078],[3617.3,0.69088],[3617.2,40.8]],[[3618.1,7.57498244],[3618.3,8.62778048],[3618.4,3.2078],[3618.5,0.5624],[3618.6,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160185175,[[3620.4,2.64184625],[3620.2,3.2078],[3619.9,0.69038],[3619.5,0.69045],[3619.4,1.383]],[[3620.8,0.5847],[3621.0,3.2078],[3621.1,0.558],[3621.2,5.38672382],[3621.3,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160224806,[[3621.6,0.27602],[3621.2,3.2078],[3621.0,42.10106],[3620.9,3.61732902],[3620.8,2.07321]],[[3622.2,0.27597],[3622.3,3.2078],[3622.5,0.68989],[3622.7,0.68986],[3622.8,0.36135803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160274240,[[3620.2,0.27612],[3620.1,2.64285772],[3619.9,4.4848],[3619.8,0.615],[3619.3,1.36518]],[[3621.0,0.27606],[3621.1,3.2078],[3621.3,0.69012],[3621.4,1.3044],[3621.5,0.69008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160287042,[[3620.6,0.27609],[3620.2,45.3361],[3620.1,3.91985772],[3620.0,0.69036],[3619.8,0.6904]],[[3621.1,3.2078],[3621.7,0.6335],[3621.9,0.69001],[3622.0,1.416],[3625.3,0.13775734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160348786,[[3621.8,0.69008],[3621.7,3.2078],[3621.6,0.69012],[3621.5,2.64285772],[3621.4,0.7126]],[[3622.5,0.27598],[3623.0,7.51727846],[3623.1,2.06435],[3623.3,0.6868],[3623.4,5.74846657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160370616,[[3617.9,0.27632],[3617.4,44.0078],[3617.3,0.6547],[3617.2,2.64285772],[3617.1,0.69097]],[[3618.1,3.2078],[3618.3,0.6977],[3618.5,0.99618],[3619.1,0.8125],[3619.2,0.82782485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160412248,[[3614.1,3.2078],[3613.1,41.446],[3613.0,0.8462],[3612.9,3.95985772],[3612.4,0.0622]],[[3614.9,6.399],[3615.0,5.85065772],[3615.2,1.33302408],[3615.3,0.644],[3615.9,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160479896,[[3620.3,2.64285772],[3620.1,3.2078],[3619.9,0.6732],[3619.7,40.8],[3619.6,6.15365195]],[[3620.9,3.2078],[3621.2,0.7029],[3621.7,0.139],[3622.0,1.175],[3622.4,2.64285772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160504316,[[3619.2,0.27617],[3618.7,5.85065772],[3618.4,1.175],[3618.2,45.8],[3618.1,0.69065]],[[3619.8,0.37489336],[3619.9,3.2078],[3620.1,0.27611],[3620.2,1.4612],[3620.5,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160548738,[[3619.0,3.2078],[3618.8,2.64285772],[3618.7,0.69054],[3618.5,48.60632793],[3618.1,11.43547989]],[[3619.8,3.2078],[3620.1,0.6494],[3620.2,1.86426],[3620.4,1.3334],[3620.5,0.69021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160571474,[[3618.8,2.64285772],[3618.6,0.69056],[3618.4,8.2078],[3618.3,0.69061],[3617.9,0.6833]],[[3619.5,3.2078],[3619.6,0.6897],[3619.7,0.663],[3619.8,0.82933],[3619.9,0.36890502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160614203,[[3607.2,5.562],[3606.9,3.2078],[3606.2,1.837],[3605.2,3.09921066],[3605.0,0.6621]],[[3607.6,3.61048541],[3607.7,3.2078],[3608.0,2.96121066],[3608.2,0.37407828],[3608.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160674947,[[3609.7,41.07693],[3609.1,0.69244],[3609.0,3.2078],[3608.9,2.13648],[3608.4,1.38516]],[[3609.8,5.8042099],[3610.4,0.27688],[3610.6,2.95883088],[3611.0,2.82669],[3611.3,0.69203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160696662,[[3606.2,40.8],[3606.1,3.2078],[3605.8,0.69306],[3605.5,0.69313],[3603.8,6.44231036]],[[3606.9,0.6527],[3607.0,3.2078],[3607.2,0.7038],[3607.5,2.95883088],[3607.8,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160737593,[[3605.6,1.264],[3605.5,3.2078],[3605.4,2.65719666],[3605.2,46.49317],[3604.9,0.69323]],[[3606.1,3.2082262],[3606.3,4.27868805],[3606.4,0.27718],[3606.7,3.3458],[3606.9,7.21025741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160778609,[[3610.1,42.033],[3610.0,10.0],[3609.9,0.27691],[3609.5,2.65719666],[3609.4,3.90017]],[[3610.2,3.48469],[3610.5,1.0204],[3610.8,0.69213],[3610.9,1.69632],[3611.2,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160838068,[[3603.8,1.207],[3603.7,3.2982],[3603.6,44.0078],[3603.5,0.69351],[3603.3,2.96884775]],[[3604.4,3.2078],[3605.2,0.83121],[3605.4,1.07126],[3605.9,4.49101442],[3606.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160859886,[[3603.4,0.27741],[3603.3,44.66674365],[3603.1,4.2603],[3603.0,4.31683811],[3602.9,7.57014779]],[[3603.8,0.04316009],[3604.0,3.48517],[3604.6,0.69332],[3604.7,0.3651489],[3604.8,0.69327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160882709,[[3603.3,1.0663],[3603.2,0.28464358],[3603.1,1.0742],[3603.0,44.65974365],[3602.7,0.69366]],[[3603.7,3.2078],[3604.0,0.69344],[3604.2,0.69339],[3604.6,1.38666],[3605.8,7.46403961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160924025,[[3607.9,2.2607],[3607.5,2.3573],[3607.2,2.65931072],[3607.0,3.2078],[3606.8,0.69287]],[[3608.3,3.2078],[3609.1,1.05700456],[3609.2,0.138],[3609.3,8.35172072],[3609.5,5.43220408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733160986880,[[3608.3,3.2078],[3608.2,1.266],[3608.0,4.66003251],[3607.9,1.1549],[3607.2,0.37037185]],[[3609.4,3.2078],[3609.6,2.1167],[3610.2,0.138],[3610.3,1.62960081],[3610.4,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161008095,[[3612.5,6.17049251],[3612.3,0.27673],[3611.8,0.139],[3611.6,0.69195],[3611.4,0.692]],[[3613.0,0.27668],[3613.1,8.2078],[3613.5,1.329],[3613.8,0.37221271],[3613.9,0.69154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161039415,[[3610.3,6.44737251],[3609.7,4.99915072],[3609.6,7.79771674],[3609.2,0.138]],[[3610.4,2.7712],[3611.3,0.37846745],[3611.5,5.33113789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161107265,[[3614.0,0.2766],[3613.3,3.65433251],[3613.2,3.2078],[3613.1,2.06567],[3612.5,1.75368261]],[[3614.1,5.35121174],[3614.4,3.2078],[3614.7,0.36575139],[3615.1,5.27418068],[3615.2,0.69128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161146785,[[3603.4,3.2078],[3603.1,1.38203],[3603.0,0.138],[3602.9,2.96269251],[3602.7,0.138]],[[3604.2,3.2078],[3604.6,1.1317],[3604.7,0.6933],[3604.9,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161167022,[[3596.6,6.44842251],[3596.2,2.1169],[3595.7,0.69502],[3595.5,1.0302],[3593.2,4.30823699]],[[3597.5,3.48567],[3597.9,1.376],[3598.2,0.69456],[3598.4,0.69451],[3605.2,4.28398068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161189731,[[3599.0,4.60755],[3598.4,41.3],[3598.3,3.10169251],[3598.1,0.69455],[3594.7,0.78207983]],[[3599.8,0.2777],[3600.0,3.2078],[3600.1,0.37331209],[3600.2,1.376],[3600.5,2.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161228480,[[3602.8,3.2078],[3602.3,1.1511],[3602.2,0.69377],[3602.1,2.96269251],[3602.0,0.6938]],[[3603.4,3.2078],[3604.0,1.43],[3604.2,0.6934],[3604.5,5.11784594],[3604.9,3.59972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161291025,[[3596.8,3.2078],[3596.3,0.27796],[3596.0,5.34339251],[3595.8,1.1371],[3595.4,0.69507]],[[3596.9,0.27791],[3597.3,3.2078],[3597.5,0.69469],[3597.6,3.65926003],[3597.7,5.69465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161331641,[[3601.8,2.96269251],[3601.6,3.2078],[3601.3,40.8],[3601.2,1.3167],[3600.8,1.615]],[[3602.1,0.27752],[3602.8,3.2078],[3603.0,2.01222],[3603.1,1.615],[3603.3,3.52762208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161350850,[[3605.5,6.17049251],[3605.2,1.2867],[3604.8,1.97876],[3604.6,2.30031],[3604.5,6.4904972]],[[3605.9,0.27722],[3606.6,0.69293],[3606.7,0.69291],[3606.8,4.8148],[3607.1,1.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161412583,[[3608.2,6.17049251],[3608.0,1.3461],[3607.9,5.74386597],[3607.8,0.69268],[3607.7,6.4904972]],[[3608.8,0.6925],[3609.1,2.01945],[3609.3,0.37862048],[3609.4,3.2078],[3609.6,4.05482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161453905,[[3601.8,40.8],[3601.5,3.24673421],[3601.3,4.9688],[3600.5,0.69409],[3600.1,1.76168014]],[[3602.6,3.2078],[3603.3,0.69358],[3603.5,0.69354],[3604.1,2.96918421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161474620,[[3605.3,0.27726],[3604.7,0.69329],[3604.6,3.2078],[3604.4,0.69334],[3604.3,2.7503]],[[3605.4,0.27726],[3605.7,4.6161],[3605.8,1.4445],[3605.9,0.139],[3606.0,0.69304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161497445,[[3605.8,0.27723],[3605.6,2.65998787],[3605.3,0.69318],[3605.2,3.2078],[3605.1,0.69321]],[[3605.9,4.55188814],[3606.1,5.34321001],[3606.3,3.2078],[3606.5,0.69295],[3607.0,9.97530281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161537373,[[3603.6,1.18299815],[3603.1,0.27743],[3602.9,40.8],[3602.8,3.2078],[3602.6,1.4074]],[[3603.7,3.2078],[3604.0,0.27737],[3604.2,2.65607082],[3604.7,0.6933],[3604.8,2.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161570808,[[3603.4,0.52042129],[3602.7,3.2078],[3602.6,41.4937],[3602.5,8.2372],[3602.4,0.69372]],[[3603.5,3.48521],[3603.8,0.37659427],[3604.0,0.69345],[3604.1,3.49689454],[3604.3,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161636839,[[3592.8,3.2078],[3592.4,5.0],[3592.3,2.98029701],[3591.6,1.7344],[3591.5,3.3634]],[[3593.3,3.2078],[3593.7,3.66076733],[3593.8,1.8975],[3594.0,1.537],[3594.4,3.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161657443,[[3596.6,0.27794],[3596.2,3.2078],[3595.8,3.67529701],[3595.5,0.69505],[3595.4,1.7606]],[[3597.1,1.8682654],[3597.3,1.8919],[3597.4,3.2078],[3597.7,5.01219158],[3597.8,0.14229803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161717604,[[3594.3,40.8],[3594.1,2.98348124],[3594.0,3.2078],[3593.4,6.17996],[3593.1,0.69552]],[[3594.7,5.297997],[3594.8,3.19159158],[3595.2,6.3575964],[3595.3,3.2078],[3595.4,8.11295842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161759033,[[3593.0,2.67742069],[3592.9,0.27822],[3592.7,5.0532],[3592.3,0.69568],[3592.2,1.8325]],[[3593.1,0.52748195],[3593.4,0.27819],[3593.8,1.8268],[3594.1,4.04215],[3594.3,1.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161779930,[[3590.8,0.27839],[3590.3,0.69607],[3590.2,3.2078],[3590.1,0.69611],[3590.0,2.67742069]],[[3590.9,3.2078],[3591.0,1.9278],[3591.1,0.27837],[3591.3,1.932],[3591.4,1.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161801052,[[3592.8,0.27823],[3592.5,40.8],[3592.4,2.67742069],[3592.3,3.90347],[3592.2,0.69569]],[[3592.9,0.52173645],[3593.2,6.66640161],[3593.4,4.24053548],[3593.6,5.3004831],[3593.7,4.39942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161861484,[[3592.0,2.68300109],[3591.4,3.2078],[3590.9,1.7785]],[[3592.5,5.5202],[3592.6,3.2078],[3593.1,3.31940161],[3593.2,1.71],[3593.3,4.22053649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161899607,[[3590.3,3.2078],[3589.9,2.99667013],[3589.4,0.69631],[3589.1,2.46136],[3587.7,4.35228442]],[[3590.7,0.5099173],[3590.8,1.7356],[3591.0,3.2078],[3591.5,0.69592],[3591.6,2.14664086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161939638,[[3581.8,5.224],[3581.7,6.20447013],[3581.5,0.69784],[3581.3,1.898],[3580.8,1.39595]],[[3582.9,3.2078],[3583.3,0.139],[3583.7,0.38036546],[3583.8,2.99667013],[3583.9,3.14075704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733161961754,[[3581.6,3.48696],[3581.4,4.35603567],[3581.2,1.894],[3581.1,0.69798],[3580.9,4.56096683]],[[3581.7,3.16487636],[3582.1,4.21966656],[3582.2,3.48692],[3582.5,5.22645333],[3582.7,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162021990,[[3580.6,43.49283567],[3580.3,0.27926],[3580.1,5.1917],[3580.0,30.0],[3579.9,3.2078]],[[3580.9,0.27922],[3581.1,4.08231],[3581.5,0.27917],[3581.6,1.7272],[3581.7,0.69789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162024087,[[3581.0,6.983],[3580.9,3.2078],[3580.7,0.69806],[3580.5,6.55395973],[3580.2,8.64106253]],[[3582.1,0.87451],[3582.5,3.2078],[3582.7,0.69769],[3582.9,0.139],[3583.2,4.83767223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162088437,[[3582.8,2.97446681],[3582.6,2.2369],[3582.4,40.8],[3582.3,2.87226],[3581.8,0.37745774]],[[3582.9,0.55204521],[3583.0,3.2078],[3583.7,3.15727899],[3583.9,4.20970532],[3584.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162121363,[[3580.2,2.69540681],[3580.1,40.8],[3580.0,10.82907666],[3579.9,1.698],[3579.6,3.2078]],[[3580.5,3.2078],[3580.8,0.5427318],[3581.1,0.698],[3581.3,2.1629],[3581.7,4.68379841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162151792,[[3580.0,2.3014756],[3579.7,2.1538],[3579.3,2.2863],[3579.2,2.13196698],[3577.2,11.19530219]],[[3580.1,0.27928],[3580.4,3.2078],[3580.5,3.85446779],[3580.6,5.00948698],[3580.7,4.20845039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162213946,[[3583.6,4.50483111],[3583.1,2.21961],[3582.9,2.84295],[3582.4,3.64457],[3579.6,6.54918131]],[[3584.1,2.57247],[3584.5,2.53088353],[3584.8,3.90509],[3585.0,0.69725],[3585.1,5.29008277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162255974,[[3579.1,3.2078],[3579.0,2.69780429],[3578.7,3.7672],[3578.3,2.2052],[3578.2,0.69856]],[[3580.0,3.2078],[3580.2,4.19109067],[3580.5,5.29008277],[3580.6,2.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162278184,[[3577.6,2.133674],[3577.3,2.2138],[3577.2,44.0078],[3577.0,1.498],[3576.6,2.2407]],[[3578.1,3.2078],[3578.2,2.2521],[3578.8,0.37479187],[3612.2,1.48291832],[3623.1,0.09932609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162340813,[[3561.5,3.04567142],[3560.9,3.2078],[3558.9,44.40998488],[3558.8,2.371],[3558.5,0.139]],[[3562.2,10.4132],[3563.3,2.304],[3563.9,0.139],[3564.1,7.52],[3564.5,3.04567142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162354615,[[3565.3,3.2078],[3564.8,3.04567142],[3564.6,0.14],[3563.1,40.939],[3559.7,8.52769795]],[[3566.0,3.2078],[3566.5,0.70087],[3566.7,4.7133],[3566.8,0.36705584],[3567.9,2.02379358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162400744,[[3569.5,0.2801],[3569.1,6.25347142],[3568.6,0.70043],[3568.5,40.8],[3568.3,0.7005]],[[3569.7,2.8032],[3570.1,5.11066002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162437060,[[3572.2,3.04567142],[3572.0,0.27991],[3571.8,3.2078],[3571.7,2.3973],[3571.4,0.14]],[[3573.1,3.2078],[3573.4,0.69952],[3573.7,2.2685],[3573.9,0.37650451],[3574.8,6.279764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162457397,[[3577.1,3.04567142],[3576.8,0.27953],[3576.0,4.73]],[[3577.9,3.2078],[3578.2,2.3392],[3578.3,0.38185796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162515027,[[3580.7,3.2078],[3580.3,5.61077142],[3580.2,0.14],[3580.1,2.209],[3580.0,0.69828]],[[3581.6,0.69797],[3581.7,3.2078],[3582.1,3.15680231],[3582.2,3.98284],[3582.3,4.57426932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162553160,[[3582.1,43.7754457],[3581.7,3.2078],[3581.6,0.14],[3581.5,0.69798]],[[3582.5,0.27912],[3582.7,3.18803869],[3582.9,4.25291017],[3583.1,6.01438934],[3583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162574869,[[3583.5,3.2078],[3583.4,2.1512],[3583.2,3.00666799],[3582.7,2.3822],[3582.6,3.09206]],[[3584.1,3.2078],[3584.4,0.69743],[3584.8,0.37240593],[3585.2,1.39459],[3585.4,2.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162618098,[[3591.0,0.27845],[3590.5,0.69624],[3590.4,3.2078],[3590.3,3.00058868],[3590.1,0.69631]],[[3591.4,3.2078],[3591.6,0.27841],[3592.2,5.67338775],[3592.5,2.82567],[3593.0,1.53362442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162636721,[[3592.5,2.99226017],[3592.4,2.97037],[3592.3,3.2078],[3591.2,4.28756319],[3590.0,15.14547118]],[[3593.4,0.49986921],[3593.5,2.1802],[3593.6,5.4721],[3593.7,2.1643],[3594.1,4.2269911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162692360,[[3591.0,0.27846],[3590.8,2.67935408],[3590.7,3.2078],[3590.5,2.95704],[3590.2,2.095]],[[3591.1,0.50428919],[3591.6,6.44621017],[3591.8,0.83501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162730893,[[3593.7,0.27825],[3593.4,0.69568],[3593.2,7.67935408],[3593.1,3.90352],[3592.9,43.0612]],[[3594.1,2.2126],[3594.2,4.31792783],[3594.3,0.139],[3594.5,13.04115659],[3595.0,7.17269791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162752306,[[3593.0,2.67935408],[3592.9,3.90356],[3592.8,40.8],[3592.3,3.9183],[3592.0,7.2849848]],[[3593.4,4.32590129],[3593.7,10.85299128],[3594.0,2.2571],[3594.1,2.0937],[3594.2,6.47050954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162811463,[[3597.1,0.06685857],[3596.7,0.27801],[3596.5,2.67935408],[3596.4,5.4188],[3596.1,0.69515]],[[3597.2,10.11319033],[3597.3,0.00464816],[3597.5,5.4008498],[3597.7,2.84395],[3597.8,0.37407378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162853385,[[3594.1,5.38559],[3594.0,5.88715408],[3593.7,1.7965],[3593.6,2.3392]],[[3595.6,3.2078],[3596.3,0.69512],[3596.4,2.67935408],[3596.6,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162867385,[[3596.1,0.27802],[3596.0,2.2496],[3595.9,3.2078],[3595.8,2.67935408],[3595.7,1.683]],[[3596.5,0.278],[3597.0,7.55882598],[3597.1,0.69491],[3597.2,9.76718247],[3597.3,1.07286398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162915225,[[3595.0,3.2078],[3594.7,0.27814],[3594.4,45.2588],[3594.3,2.28466],[3594.2,0.69545]],[[3595.1,0.77152924],[3595.5,2.85121],[3595.6,3.26948263],[3595.7,5.16778],[3595.8,0.36285937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733162937738,[[3598.3,2.67935408],[3598.0,3.2078],[3597.6,2.3317],[3597.5,0.69481]],[[3598.4,4.3410078],[3598.8,4.5706],[3598.9,2.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163000305,[[3599.9,0.27774],[3599.8,3.2078],[3599.7,2.66818791],[3599.6,2.2593],[3599.5,2.27543]],[[3600.0,4.36285309],[3600.3,7.60957925],[3600.4,2.32],[3600.5,2.1679],[3600.6,0.27769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163043329,[[3601.6,0.27761],[3601.5,3.2078],[3601.3,1.578],[3601.1,2.10734762],[3601.0,2.98173]],[[3601.8,2.1271],[3601.9,2.3093],[3602.1,2.1742],[3602.3,7.55536583],[3602.7,2.80116762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163065258,[[3599.0,0.2778],[3598.7,5.1506],[3598.6,5.31514762],[3598.5,2.1809],[3598.4,0.69464]],[[3599.4,5.5402],[3599.5,2.2522],[3599.6,2.47797],[3600.0,2.24634762],[3602.0,10.86269765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163130414,[[3599.4,2.10734638],[3599.2,0.27776],[3598.9,7.4569],[3598.8,11.29307906],[3598.7,7.21211859]],[[3599.7,6.4888723],[3599.8,0.27772],[3599.9,5.45114662],[3600.0,7.4068],[3616.9,3.43696668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163137016,[[3599.5,2.38508638],[3599.0,7.99274],[3598.9,1.559],[3598.8,6.948],[3598.7,0.6945]],[[3599.6,5.45749657],[3600.0,6.80379943],[3600.1,3.2078],[3600.2,9.74728835],[3600.4,8.69015812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163195459,[[3600.2,3.2078],[3600.0,2.10734638],[3599.9,4.64457043],[3599.8,6.55029065],[3599.7,2.1884]],[[3601.0,15.65796467],[3603.3,11.9653214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163236481,[[3605.7,4.7458],[3605.5,2.10734638],[3605.4,2.0415],[3605.1,2.0943],[3605.0,2.10734638]],[[3605.8,0.02789],[3606.2,4.0939],[3606.5,2.0807],[3606.6,0.139],[3606.7,0.69292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163261198,[[3606.0,0.27721],[3605.9,2.10734638],[3605.6,3.2078],[3605.5,2.116],[3605.4,2.22415]],[[3606.2,0.2772],[3606.6,4.0439],[3606.7,0.69291],[3606.9,3.2078],[3607.0,0.69285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163324855,[[3602.1,3.2078],[3601.9,2.40882],[3601.8,3.572],[3601.6,40.8],[3601.5,2.1394]],[[3602.3,0.2775],[3602.4,3.26695402],[3602.7,6.29345288],[3602.9,8.24898096],[3603.0,2.78732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163364675,[[3596.7,2.59015724],[3596.5,2.10734638],[3596.4,3.2078],[3595.5,4.36686043],[3595.3,7.94047065]],[[3597.2,3.2078],[3597.3,0.27789],[3597.5,1.9929],[3597.6,2.1352],[3598.0,2.10734638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163386400,[[3597.6,9.04099635],[3597.5,0.69467],[3597.3,1.6519],[3596.1,10.8059772],[3595.9,0.04066]],[[3598.4,0.49464807],[3598.5,3.2078],[3599.0,0.139],[3599.3,4.99765],[3599.4,3.36312635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163446419,[[3603.2,6.5705],[3603.0,1.496],[3602.9,0.69362],[3602.7,0.69366],[3602.5,4.23735127]],[[3603.8,3.24867577],[3604.1,7.53888506],[3604.3,8.58088861],[3604.6,1.812],[3604.7,6.48358633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163500164,[[3604.4,1.482],[3604.2,6.00391487],[3603.9,50.12239089],[3603.8,10.93720633],[3603.6,10.74751665]],[[3604.7,4.35956245],[3605.0,5.44999207],[3605.1,3.04],[3605.3,0.15519],[3605.4,6.54074621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163525876,[[3605.2,2.43827457],[3604.9,0.69324],[3604.8,3.80926],[3604.7,3.2078],[3604.6,1.38662]],[[3605.3,0.04611709],[3605.8,4.81338689],[3606.0,6.70382],[3609.7,15.4948292],[3622.4,6.90296399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163568103,[[3614.4,3.2078],[3613.5,0.6916],[3613.4,2.24073487],[3613.3,0.37357668],[3613.2,0.69165]],[[3614.9,2.10273487],[3615.0,1.532],[3615.1,3.148],[3615.3,3.2078],[3616.1,0.13674768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163589112,[[3614.3,1.6007],[3614.2,5.0],[3614.0,1.6053]],[[3616.1,3.2078],[3616.8,0.05461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163653653,[[3610.1,3.2078],[3610.0,0.27693],[3609.8,1.449],[3609.7,2.64584249],[3609.6,1.5156]],[[3610.4,0.2769],[3610.9,3.2078],[3611.0,0.69217],[3611.2,3.2397151],[3611.4,4.31962013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163692275,[[3610.5,0.2769],[3610.4,3.2078],[3610.0,3.71764],[3609.9,41.16282218],[3609.7,0.69238]],[[3610.6,1.5147],[3610.8,0.27688],[3611.0,1.634],[3611.3,3.89991],[3611.4,0.69208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163722289,[[3607.2,2.46589594],[3607.1,40.8],[3607.0,1.438],[3606.9,0.69292],[3606.8,4.7068]],[[3607.7,0.27711],[3607.9,3.2078],[3608.1,0.69271],[3608.3,4.7228],[3608.4,0.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163768141,[[3607.9,2.37218523],[3607.5,43.40964922],[3607.4,3.67333],[3605.6,13.86369],[3605.5,22.1606684]],[[3608.0,3.2078],[3608.4,1.5497],[3608.5,8.10597624],[3608.6,1.631],[3611.2,9.46553901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163793051,[[3611.3,0.27683],[3611.2,2.09508523],[3610.9,0.27687],[3610.6,1.4939],[3610.5,43.08543]],[[3611.4,3.2078],[3611.6,1.5673],[3611.8,0.2768],[3612.1,3.1023],[3612.3,0.69192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163856797,[[3617.9,0.27633],[3617.5,2.64642769],[3617.3,0.69095],[3617.2,1.1516],[3616.9,3.2078]],[[3618.0,3.2078],[3618.2,0.27631],[3618.9,0.69065],[3619.2,0.37708672],[3619.3,1.38114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163901129,[[3618.0,0.27632],[3617.8,5.85422769],[3617.6,1.037],[3617.5,2.08689],[3617.4,2.09501882]],[[3618.1,0.27632],[3618.6,0.27628],[3618.7,5.40256332],[3618.8,3.2078],[3618.9,0.69065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733163926150,[[3618.7,6.86042769],[3618.6,1.391],[3618.5,0.3762788],[3618.1,0.4804],[3617.8,0.138]],[[3619.1,4.96178],[3619.7,7.34426898],[3620.0,10.0],[3620.1,6.49833376],[3620.3,8.58898939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164012904,[[3617.1,3.2078],[3616.7,1.374],[3616.6,0.956],[3616.5,3.05473716],[3616.1,0.138]],[[3617.2,4.33710903],[3617.4,6.38098629],[3617.8,2.08503716],[3617.9,6.51463794],[3618.4,9.77195691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164064260,[[3618.9,3.2078],[3618.8,2.08503716],[3618.6,1.36],[3618.4,40.8],[3618.2,1.26682263]],[[3619.1,4.96178],[3619.2,5.28993924],[3619.3,0.9125],[3619.4,5.41239582],[3619.5,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164093376,[[3621.0,0.27609],[3620.9,2.08503716],[3620.8,2.04228],[3620.7,3.2078],[3620.6,0.69032]],[[3621.1,0.9329],[3621.2,1.8845],[3621.5,6.50769125],[3621.7,10.80821093],[3621.8,0.27604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164136306,[[3620.8,2.08503716],[3620.5,3.2078],[3620.4,1.344],[3620.3,0.69036],[3620.2,1.64338]],[[3620.9,0.2761],[3621.1,3.2078],[3621.4,0.69018],[3621.6,0.69014],[3621.8,0.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164160726,[[3623.4,2.08503716],[3622.9,1.336],[3622.6,3.2078],[3622.5,0.9049],[3622.1,0.69003]],[[3623.6,3.2078],[3623.9,0.8648],[3624.0,6.47492822],[3624.2,9.15404172],[3624.4,9.37338928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164223181,[[3619.2,0.27622],[3618.7,3.2078],[3618.6,3.32785479],[3618.4,0.69074],[3618.3,0.8277]],[[3619.4,0.8192],[3619.5,0.27621],[3619.6,4.8821],[3620.0,0.69044],[3620.4,1.38072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164264614,[[3617.2,3.2078],[3617.1,0.69098],[3617.0,0.905],[3616.9,2.63717479],[3616.8,1.06390871]],[[3618.1,1.8209],[3618.2,3.2078],[3618.3,0.9813],[3618.5,0.69072],[3618.8,0.69067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164299934,[[3621.7,3.48384],[3621.6,1.309],[3621.5,2.63717479],[3621.1,0.36283265],[3621.0,0.69023]],[[3622.0,0.27602],[3622.2,3.2078],[3622.5,0.8387],[3622.6,1.48524],[3622.7,0.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164329147,[[3623.5,3.2078],[3623.1,8.48493],[3622.8,2.63755623],[3622.7,0.138],[3622.4,0.68996]],[[3623.6,0.27589],[3623.9,1.5413],[3624.0,6.43140349],[3624.2,8.19718638],[3624.3,3.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164391783,[[3624.9,1.5688],[3624.8,0.37552218],[3624.7,5.43433195],[3624.6,0.68955],[3624.5,40.8]],[[3625.0,1.0],[3625.4,0.01765],[3625.5,0.6519],[3625.6,0.97185],[3626.5,7.50330407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164416702,[[3625.4,0.27575],[3624.9,43.71601195],[3624.8,1.3566],[3624.7,4.27143243],[3624.6,1.293]],[[3625.6,0.90985],[3625.8,1.3283],[3625.9,3.2078],[3626.0,5.39666758],[3626.1,0.68928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164459126,[[3621.9,1.56102],[3621.8,3.2078],[3621.2,1.31149],[3621.1,3.46090537],[3620.7,0.6652]],[[3622.4,3.8521],[3622.7,2.90866537],[3622.9,0.6622],[3623.0,0.6555],[3623.4,5.39666758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164485847,[[3621.5,3.8601],[3621.4,0.96709393],[3621.3,1.281],[3621.1,0.6492],[3621.0,0.6802]],[[3622.5,4.32285662],[3622.6,3.2078],[3622.7,0.6622],[3622.8,5.39666758],[3622.9,2.73147869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164559713,[[3624.6,3.2078],[3624.5,2.08217869],[3624.0,0.6495],[3623.9,0.6724],[3623.7,0.138]],[[3625.4,5.38420345],[3625.5,3.2078],[3625.9,6.47533547],[3626.1,7.55471057],[3626.3,8.63468418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164587040,[[3624.4,3.2078],[3624.0,0.5732],[3623.9,0.27584],[3623.8,0.5915],[3623.7,2.08217869]],[[3624.5,0.2758],[3624.6,0.559],[3624.8,0.68945],[3625.1,0.68939],[3625.2,16.76531416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164626083,[[3625.5,0.27572],[3625.2,0.5488],[3625.1,5.28732461],[3625.0,0.68941],[3624.9,1.261]],[[3625.8,0.27571],[3626.1,0.5641],[3626.2,3.2078],[3626.3,2.76869461],[3626.4,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164670506,[[3626.9,5.56293461],[3626.7,1.251],[3626.5,0.5792],[3626.4,1.04828194],[3626.2,0.138]],[[3627.6,0.5592],[3627.7,3.7588],[3628.0,0.27554],[3628.1,2.62892461],[3628.5,2.76828461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164735657,[[3632.7,0.27518],[3632.4,0.688],[3632.3,0.5892],[3632.2,3.89584],[3631.7,0.68813]],[[3632.8,3.2078],[3633.1,2.65862461],[3633.2,0.82024],[3633.5,0.5446],[3633.7,1.92676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164759164,[[3634.7,1.233],[3634.6,3.2078],[3634.4,2.89184469],[3634.2,0.60933389],[3634.1,0.548]],[[3634.8,0.27502],[3635.4,0.68744],[3635.5,0.68742],[3635.6,3.2078],[3635.9,1.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164804089,[[3631.0,0.2753],[3630.6,0.68833],[3630.4,4.68971033],[3630.3,3.89618],[3630.2,7.69901721]],[[3631.1,0.482],[3631.2,0.5123],[3631.5,2.22000509],[3631.6,0.4716],[3632.0,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164827812,[[3627.4,3.48338],[3627.3,0.0565],[3627.2,1.224],[3627.0,5.52550821],[3626.9,2.6250057]],[[3627.5,0.02799349],[3628.2,0.76682],[3628.5,0.5015],[3628.6,3.2078],[3628.7,3.3137157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164887067,[[3631.1,0.02856301],[3630.9,3.2078],[3630.6,1.7295],[3630.5,2.22041137],[3630.2,0.49973538]],[[3631.2,0.27529],[3631.4,3.2078],[3631.5,0.4926],[3631.6,0.68816],[3631.7,0.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164936796,[[3629.6,0.27541],[3629.2,0.68861],[3629.1,2.22227236],[3629.0,0.68865],[3628.8,4.4148]],[[3629.7,0.2754],[3629.8,3.2078],[3630.2,0.68843],[3630.3,1.68701],[3630.6,2.22227236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733164959008,[[3628.9,5.43007236],[3628.8,0.68867],[3628.7,1.1415],[3628.6,1.204],[3628.4,0.36021612]],[[3629.5,3.2078],[3629.6,1.495],[3629.9,0.68849],[3630.4,2.22227236],[3630.6,1.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165005541,[[3629.6,3.42227236],[3629.5,0.941],[3629.4,4.25668267],[3629.3,0.4437],[3629.2,0.138]],[[3630.6,3.2078],[3630.7,0.68834],[3630.9,1.58499],[3631.3,4.03861236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165072092,[[3627.8,1.12388],[3627.7,5.79858322],[3627.6,40.8],[3627.5,1.16552],[3625.9,17.26033274]],[[3628.4,0.4691],[3628.6,0.4744],[3628.8,0.4608],[3628.9,3.2078],[3629.0,0.68866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165097419,[[3629.1,3.2078],[3628.9,0.8708],[3628.8,2.91094236],[3628.7,5.00378318],[3628.6,6.91412478]],[[3629.6,0.27541],[3629.9,4.5735],[3630.2,0.68844],[3630.4,2.91067236],[3631.0,0.37001299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165139744,[[3630.4,0.27534],[3630.1,0.4281],[3629.9,1.13986],[3629.8,3.6372],[3629.7,1.05536545]],[[3630.7,3.48313],[3630.9,0.4379],[3631.3,1.12423],[3633.1,2.755],[3633.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165169892,[[3628.5,0.27549],[3628.4,3.2078],[3628.1,0.35964043],[3628.0,3.05166684],[3627.8,4.90208318]],[[3628.9,0.71177],[3629.0,3.2078],[3629.7,0.68852],[3629.8,0.424],[3630.0,3.31213684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165208608,[[3629.1,1.45844],[3629.0,0.4134],[3628.9,49.09175],[3628.8,2.62366684],[3628.5,9.31096745]],[[3629.6,0.4359],[3629.7,3.2078],[3629.9,0.68848],[3630.0,0.4176],[3637.2,43.33715655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165274137,[[3625.3,0.4374],[3625.2,2.65966992],[3625.1,4.8124],[3624.9,4.42694559],[3624.8,47.23341839]],[[3625.8,0.2757],[3625.9,3.2078],[3626.2,0.4085],[3626.5,0.68913],[3626.6,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165296645,[[3623.9,0.01909],[3623.6,0.3988],[3623.4,3.2078],[3623.2,0.4181],[3623.1,1.6135]],[[3624.0,0.27584],[3624.2,2.22476992],[3624.3,3.89735],[3624.5,0.6895],[3624.6,0.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165340268,[[3625.0,5.1697936],[3624.8,6.43341839],[3624.7,1.5861],[3624.6,8.57789119],[3624.5,3.2078]],[[3625.1,0.27575],[3625.4,0.68933],[3625.5,2.91408992],[3625.6,3.643],[3625.8,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165404815,[[3623.9,3.80696992],[3623.8,0.70635],[3623.7,3.2078],[3623.6,0.4357],[3623.0,0.138]],[[3624.2,0.27583],[3624.6,3.2078],[3624.8,0.68945],[3624.9,0.3976],[3625.0,0.68942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165414825,[[3624.0,3.2078],[3623.7,1.93962775],[3623.6,3.45907414],[3623.5,0.68968],[3623.3,4.3268936]],[[3624.7,0.4153],[3625.0,3.634],[3625.3,0.68936],[3625.9,1.17],[3627.6,16.53848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165473568,[[3625.2,0.4077],[3625.1,0.68045],[3625.0,44.0078],[3624.8,0.36675581],[3624.6,2.76845362]],[[3625.3,0.27574],[3625.8,0.68926],[3625.9,3.2078],[3626.1,0.6892],[3626.2,2.07898362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165499311,[[3625.2,4.33772362],[3625.1,45.13229307],[3625.0,10.07783507],[3624.8,8.66458615]],[[3625.6,0.27571],[3625.9,1.09425],[3626.0,0.68922],[3626.1,0.8288],[3626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165546021,[[3625.7,4.0609],[3625.6,0.4122],[3625.5,4.33229307],[3625.4,6.49843961],[3625.3,2.76832362]],[[3626.3,3.6129],[3626.4,2.07898362],[3626.7,0.6891],[3626.9,0.8056],[3643.2,3.43533723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165618678,[[3624.1,0.27583],[3624.0,0.8469],[3623.9,41.962],[3623.8,3.2078],[3623.7,0.68965]],[[3624.3,0.27582],[3624.7,0.68947],[3624.8,5.70658362],[3624.9,0.68943],[3625.0,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165643991,[[3625.6,40.8],[3625.2,0.27574],[3624.9,8.69909307],[3624.7,7.18790961],[3624.6,2.45039586]],[[3625.7,0.69781],[3625.8,3.2078],[3625.9,0.4121],[3626.0,2.76766783],[3626.1,0.68921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165703832,[[3623.3,0.27589],[3623.2,0.8048],[3623.1,0.4401],[3623.0,0.68978],[3622.8,0.68981]],[[3623.4,3.2078],[3623.6,0.27587],[3623.7,0.4201],[3623.9,1.10323],[3624.0,2.49163783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165780382,[[3622.0,9.36679],[3621.8,41.2277],[3621.5,1.5411],[3621.4,2.52213725],[3620.9,1.06727346]],[[3622.1,1.12901],[3622.4,3.2078],[3622.5,0.68997],[3622.6,0.4379],[3622.7,2.77175725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165790193,[[3622.2,0.276],[3622.1,0.398],[3622.0,7.24945232],[3621.8,1.5502],[3621.4,2.77199725]],[[3622.3,0.276],[3622.4,3.2078],[3622.6,0.4379],[3622.7,0.68992],[3622.8,0.8591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165885671,[[3625.2,0.27577],[3625.0,0.3985],[3624.8,2.2424],[3624.7,40.8],[3624.5,3.89736]],[[3625.3,0.27577],[3625.5,0.8196],[3625.6,0.4071],[3625.7,0.68936],[3625.8,5.28916477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165916788,[[3623.8,0.27587],[3623.7,0.4248],[3623.6,4.3318],[3623.5,0.4145],[3623.4,0.68977]],[[3623.9,0.27588],[3624.2,0.68964],[3624.3,3.17148477],[3624.4,3.2078],[3624.6,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733165971644,[[3627.3,0.27561],[3626.9,3.20036477],[3626.8,44.69693],[3626.6,1.11536],[3626.5,4.58797]],[[3627.4,0.27561],[3627.5,0.4384],[3627.6,0.4181],[3627.9,0.68894],[3628.0,3.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166053293,[[3624.4,0.27583],[3624.3,0.4229],[3624.2,0.4059],[3624.0,4.28871477],[3623.9,3.2078]],[[3624.5,0.27583],[3624.8,0.4353],[3625.0,1.55009],[3625.1,7.56599743],[3625.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166078508,[[3620.8,0.27611],[3620.7,0.8705],[3620.6,0.04831],[3620.4,41.91],[3620.3,3.2078]],[[3620.9,0.27611],[3621.0,0.4003],[3621.2,0.4101],[3621.3,3.2078],[3621.4,2.77152477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166131930,[[3615.7,0.29508],[3615.1,0.69136],[3615.0,0.8564],[3614.9,1.247],[3614.8,4.4211031]],[[3615.8,3.2078],[3616.1,2.08136477],[3616.4,1.12593],[3616.5,1.109],[3616.6,1.09899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166147435,[[3613.0,41.2257],[3612.8,3.6312],[3612.6,1.11],[3612.5,4.66365106],[3612.4,6.39727659]],[[3613.6,3.2078],[3613.9,2.08136477],[3614.0,0.3989],[3614.2,0.69154],[3614.3,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166193672,[[3617.5,5.28916477],[3617.3,0.8353],[3617.2,0.27638],[3617.0,41.907],[3616.9,0.138]],[[3617.6,0.27635],[3618.3,0.4082],[3618.4,0.4158],[3618.5,3.89852],[3618.6,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166264422,[[3611.5,0.27682],[3611.3,3.2078],[3611.0,1.9245],[3610.9,2.08136477],[3610.8,0.138]],[[3612.0,0.27679],[3612.4,3.2078],[3612.6,2.49106477],[3612.8,0.4136],[3612.9,0.69179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166290243,[[3610.9,0.27686],[3610.5,44.4112],[3610.4,1.79926],[3610.2,1.1207],[3610.1,2.08136477]],[[3611.0,0.27686],[3611.3,0.4119],[3611.5,0.69207],[3611.7,2.77339477],[3611.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166336484,[[3606.4,40.8],[3606.2,1.5882],[3606.1,0.8526],[3605.5,0.69319],[3605.0,10.61106689]],[[3606.5,0.2772],[3606.9,5.28916477],[3607.0,0.4412],[3607.1,0.4246],[3607.2,0.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166408330,[[3610.8,40.8],[3610.7,2.08136477],[3610.3,1.5186],[3610.2,3.2078],[3610.1,0.4208]],[[3611.2,3.2078],[3611.6,0.3982],[3611.8,0.4273],[3612.0,0.4371],[3612.1,7.48306764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166450962,[[3612.5,0.27674],[3612.1,2.0975688],[3612.0,0.69196],[3611.8,1.56199],[3611.7,45.1528]],[[3612.6,3.2078],[3613.0,0.68101],[3613.1,5.40170287],[3613.4,0.8542],[3613.5,7.99067146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166480570,[[3610.3,0.27691],[3610.1,0.8385],[3610.0,3.79539152],[3609.7,0.69239],[3609.6,3.90021]],[[3610.9,3.2078],[3611.0,1.13287],[3611.1,0.69214],[3611.8,0.139],[3613.1,6.98204344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166504993,[[3607.9,0.27709],[3607.6,1.5868],[3607.5,2.65039152],[3607.4,4.12234],[3607.3,40.8]],[[3608.4,3.2078],[3608.6,0.412],[3608.8,0.69258],[3609.0,0.69254],[3609.1,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166553437,[[3608.1,0.27707],[3607.7,0.69277],[3607.5,0.69282],[3607.4,0.8628],[3607.3,6.55557142]],[[3608.2,0.27708],[3608.4,3.2078],[3608.6,1.50262],[3608.7,2.09877142],[3608.9,6.51337287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166627494,[[3609.3,40.8],[3609.0,1.38501],[3608.9,7.52619398],[3608.8,8.57636239],[3608.6,8.63678796]],[[3609.4,0.27698],[3609.6,3.2078],[3609.8,0.6924],[3609.9,0.69236],[3610.1,3.48343142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166656211,[[3605.1,40.8],[3604.6,3.2078],[3604.3,2.09877142],[3604.2,0.27738],[3603.8,4.31839398]],[[3605.2,0.2773],[3605.5,0.69321],[3605.7,0.69317],[3605.8,5.30657142],[3605.9,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166701561,[[3597.3,0.00462647],[3597.2,0.27792],[3596.9,3.2078],[3596.8,1.119],[3596.7,40.8]],[[3597.8,0.27787],[3597.9,3.3646015],[3598.1,3.2078],[3598.6,0.37525439],[3598.8,2.22703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166756284,[[3597.3,0.00462647],[3596.7,0.4206],[3596.4,0.4254],[3596.3,1.46801],[3596.0,3.3468]],[[3597.4,0.27793],[3597.5,2.11096056],[3597.7,3.90259],[3597.8,0.69477],[3598.0,3.50043056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166813131,[[3600.4,0.2777],[3599.9,0.69435],[3599.7,2.66921946],[3599.6,3.2078],[3599.3,5.0]],[[3600.5,3.2078],[3600.9,0.4374],[3601.0,0.139],[3601.3,0.5672],[3601.4,0.69407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166838462,[[3601.1,0.432],[3601.0,1.276],[3600.9,0.4194],[3600.8,2.10621055],[3600.7,3.2078]],[[3601.2,0.27764],[3601.5,0.69406],[3601.6,0.69403],[3601.7,3.2078],[3601.8,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166864379,[[3600.4,0.2777],[3600.2,2.10621055],[3600.0,10.0],[3599.8,5.11816],[3599.6,5.12736056]],[[3600.6,0.27769],[3600.7,3.2078],[3600.9,3.23124351],[3601.1,0.4154],[3601.2,4.9998066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166911104,[[3600.0,10.0],[3599.7,3.2078],[3599.1,0.139],[3599.0,4.34609628],[3598.9,6.51914442]],[[3600.1,0.27772],[3600.4,3.2078],[3600.5,0.69426],[3600.6,2.66873717],[3600.7,0.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166972557,[[3597.1,3.2078],[3596.4,2.66873717],[3596.2,0.4016],[3595.9,0.69512],[3595.8,0.37269171]],[[3597.2,0.27795],[3597.7,3.90259],[3597.9,0.69474],[3598.1,2.66873717],[3598.2,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733166992973,[[3596.9,0.27797],[3596.7,3.2078],[3596.4,0.4053],[3596.3,0.69504],[3596.0,41.4951]],[[3597.1,0.27796],[3597.4,3.2078],[3597.7,1.26028],[3597.9,1.424],[3598.0,3.67987781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167031519,[[3595.1,0.8489],[3594.7,6.88643149]],[[3595.7,0.27806],[3596.1,6.57210673],[3596.4,0.69505],[3596.5,0.69502],[3597.1,2.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167095164,[[3589.5,0.27854],[3589.2,0.4132],[3589.1,3.2078],[3589.0,2.2463],[3588.9,0.69648]],[[3590.1,0.69625],[3590.3,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167137496,[[3586.7,0.02372],[3586.6,0.862],[3586.3,3.6179],[3586.2,0.2788],[3586.1,1.368]],[[3586.8,0.27875],[3587.4,3.2078],[3587.5,3.37988571],[3587.6,0.139],[3587.9,0.69669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167159026,[[3590.7,3.2078],[3590.2,2.68313571],[3590.1,40.8],[3590.0,0.8795]],[[3591.4,0.139],[3591.7,0.69594],[3591.9,3.3468],[3592.3,2.68313571],[3592.4,1.39165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167181929,[[3592.5,40.8],[3592.2,1.454],[3592.1,1.14944],[3592.0,3.2078],[3591.7,0.69594]],[[3592.6,0.2783],[3593.1,0.69567],[3593.2,3.2078],[3593.3,0.139],[3593.4,1.10851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167226063,[[3588.3,0.27864],[3587.7,3.90451],[3587.5,0.69675],[3587.4,0.8549],[3587.3,1.425]],[[3588.4,3.2078],[3588.5,0.27862],[3588.8,0.139],[3589.0,2.67915447],[3589.1,0.69646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167267789,[[3590.5,0.4333],[3590.4,3.2078],[3590.3,0.69619],[3590.1,1.388],[3590.0,0.139]],[[3591.1,0.27842],[3591.5,3.2078],[3591.6,0.69597],[3591.8,0.4292],[3591.9,0.69592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167336948,[[3590.7,0.3991],[3590.6,3.2078],[3590.5,43.61242206],[3590.4,1.09738],[3590.2,4.75926707]],[[3591.2,0.27842],[3591.4,3.2078],[3591.7,0.69594],[3591.9,1.266],[3592.1,0.36423835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167361856,[[3590.9,0.27843],[3590.8,40.8],[3590.7,0.4158],[3590.6,3.2078],[3590.3,7.02198936]],[[3591.0,0.27843],[3591.5,3.6377],[3591.6,0.69598],[3591.7,0.69595],[3591.9,0.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167428089,[[3593.6,1.39],[3593.5,3.6457],[3593.4,1.1064],[3592.4,5.73226707],[3592.2,6.5110006]],[[3594.4,3.2078],[3594.7,0.69536],[3595.0,0.83431],[3595.1,2.67933629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167430594,[[3594.2,40.8],[3594.1,0.4179],[3594.0,0.4208],[3593.9,3.2078],[3593.6,1.39]],[[3594.3,0.27817],[3594.8,3.2078],[3594.9,1.10614],[3596.0,1.39],[3596.2,4.58056132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167505766,[[3591.9,40.8],[3591.8,4.35890226],[3591.7,6.5052771],[3591.5,8.6737028],[3591.4,3.57924767]],[[3592.0,0.27835],[3592.3,0.69584],[3592.5,0.6958],[3592.7,4.59933],[3592.9,2.67973687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167528586,[[3592.8,3.2078],[3592.5,1.22],[3592.4,2.67973687],[3592.2,0.4069],[3592.1,5.4201]],[[3593.8,0.4128],[3593.9,3.3468],[3594.0,1.0986],[3594.2,2.67973687],[3594.3,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167601931,[[3594.8,0.27813],[3594.6,3.09983687],[3594.5,6.53768934],[3594.2,12.62068332],[3594.1,2.00646]],[[3594.9,0.27813],[3595.4,3.6429],[3595.5,1.11131],[3595.8,0.69515],[3596.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167638155,[[3598.4,0.27784],[3598.2,44.81473687],[3598.0,1.51092],[3597.9,3.2078],[3597.7,8.42580922]],[[3598.5,0.27785],[3598.8,3.2078],[3599.0,0.69454],[3599.2,0.69449],[3599.7,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167685904,[[3599.2,12.41720286],[3599.0,11.92973897],[3598.8,10.90242371],[3598.6,1.28],[3598.3,15.19180287]],[[3599.3,0.28564687],[3599.6,0.69441],[3599.8,1.12639],[3600.0,5.72869441],[3600.1,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167714733,[[3598.8,0.27782],[3598.7,3.32889441],[3598.6,40.8],[3598.5,9.74967727],[3598.4,1.2313]],[[3598.9,0.27782],[3599.3,3.90228],[3599.4,0.69446],[3599.6,0.1882],[3599.9,1.52772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167795895,[[3600.6,6.37789548],[3600.5,8.64523102],[3600.3,13.52669757],[3600.1,11.60022247],[3600.0,0.426]],[[3600.7,0.27768],[3601.1,3.90192],[3601.2,0.69411],[3601.5,0.3854],[3601.6,1.38806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167798894,[[3600.6,27.06762774],[3600.5,2.10889441],[3600.4,10.90592247],[3600.3,1.8758],[3600.1,0.3687919]],[[3600.7,0.27768],[3601.0,0.69415],[3601.1,3.90192],[3601.4,1.38817],[3601.6,1.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167865960,[[3599.9,0.27774],[3599.8,3.6089],[3599.6,2.66759215],[3599.5,0.8044],[3599.4,1.214]],[[3600.0,0.27774],[3600.4,0.69426],[3600.6,0.69424],[3600.8,0.2973],[3600.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167887285,[[3599.5,12.59553375],[3599.4,41.2409],[3599.3,9.12085968],[3599.1,10.88669567],[3599.0,3.2078]],[[3599.6,0.27777],[3600.0,0.69435],[3600.1,0.69433],[3600.4,3.2078],[3600.5,0.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733167937621,[[3601.9,0.4192],[3601.8,1.195],[3601.7,2.10473008],[3601.4,3.2078],[3601.3,0.432]],[[3602.0,0.27758],[3602.3,0.69391],[3602.5,0.69387],[3602.6,3.2078],[3602.7,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168005853,[[3611.2,3.07756858],[3611.1,44.0078],[3611.0,0.4315],[3610.9,1.53289],[3610.8,0.36769208]],[[3611.3,0.27686],[3611.8,0.69208],[3612.0,1.09184],[3612.2,3.2078],[3612.4,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168050589,[[3611.4,3.2078],[3611.0,0.4119],[3610.8,2.92355964],[3610.6,5.75269273],[3610.4,6.46894891]],[[3612.1,0.69201],[3612.8,4.33525964],[3614.1,13.31385083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168074296,[[3609.8,44.4138],[3609.7,0.4013],[3609.5,7.37477824],[3609.3,6.47792791],[3608.8,6.924]],[[3609.9,0.27697],[3610.5,0.69232],[3610.6,3.2078],[3610.8,0.4117],[3612.5,17.05652691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168141461,[[3612.9,0.27674],[3612.8,3.6379],[3612.7,0.4059],[3612.4,5.03055207],[3612.3,6.88352188]],[[3613.0,0.27674],[3613.5,0.69174],[3613.7,0.4234],[3613.8,0.69169],[3613.9,4.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168143860,[[3612.9,0.27673],[3612.8,3.6379],[3612.7,0.4059],[3612.4,5.03053207],[3612.3,7.57549188]],[[3613.0,0.27674],[3613.5,0.69175],[3613.7,0.4234],[3613.8,0.6917],[3613.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168223919,[[3609.7,3.6284],[3609.5,0.4196],[3609.4,40.8],[3609.3,2.0932816],[3609.2,1.06460943]],[[3610.4,1.2932],[3610.5,0.69232],[3610.6,5.3010816],[3612.0,2.3702816],[3612.1,13.84033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168261647,[[3608.4,41.2383],[3608.3,3.2078],[3608.0,0.4049],[3607.9,8.12213672],[3607.7,11.61287392]],[[3608.5,0.27708],[3608.8,0.69265],[3608.9,2.5085816],[3609.0,0.69261],[3609.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168288072,[[3608.2,5.75201717],[3608.0,49.90362565],[3607.9,3.2078],[3607.8,11.26094041],[3605.2,74.87822517]],[[3608.3,1.44309],[3608.5,0.69271],[3608.6,2.4953816],[3608.7,0.69266],[3608.8,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168358038,[[3610.6,4.3878],[3610.4,43.17179053],[3610.1,0.79937672],[3609.9,4.34094018],[3609.8,7.20385027]],[[3610.7,0.27691],[3611.0,0.69222],[3611.1,0.69221],[3611.2,3.622],[3611.4,4.05504199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168406874,[[3611.3,12.28663647],[3611.1,8.69563674],[3611.0,3.6283],[3610.9,12.94105823],[3610.8,1.86726]],[[3611.4,0.27685],[3611.5,0.8675],[3611.7,3.2078],[3611.8,0.69208],[3611.9,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168429994,[[3611.8,0.27682],[3611.7,2.09486053],[3611.6,4.3778],[3611.3,4.47630294],[3611.2,0.69216]],[[3612.0,0.27681],[3612.4,0.4228],[3612.5,3.2078],[3612.6,0.69193],[3612.8,1.98868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168454493,[[3609.9,0.27696],[3609.8,11.69201975],[3609.7,40.8],[3609.6,11.50236848],[3609.5,9.57706896]],[[3610.0,0.27697],[3610.1,3.2078],[3610.3,0.4059],[3610.4,0.4242],[3610.5,0.69232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168527352,[[3608.4,6.5149585],[3608.3,0.27709],[3608.2,8.69563674],[3608.0,11.6995977],[3607.8,0.79244426]],[[3608.5,0.27708],[3608.7,3.2078],[3608.9,0.4249],[3609.0,2.69376759],[3609.1,1.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168578903,[[3607.7,0.27714],[3607.2,45.06416784],[3607.1,2.49796759],[3607.0,4.35415801],[3606.0,14.40917054]],[[3607.8,0.27713],[3608.2,3.2078],[3608.3,0.69275],[3608.4,0.4255],[3608.5,3.19437759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168628934,[[3606.9,4.3517884],[3606.7,0.8309],[3606.6,6.52884711],[3606.5,5.71256759],[3606.4,1.16]],[[3607.0,0.27719],[3607.3,0.69294],[3607.4,3.90072],[3607.7,1.38574],[3607.8,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168652663,[[3607.3,1.158],[3607.2,7.55629219],[3607.0,6.52042923],[3606.9,2.09536759],[3606.8,8.69390564]],[[3607.9,0.9096],[3608.2,3.2078],[3608.3,2.09536759],[3608.6,3.64464199],[3608.7,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168725416,[[3609.4,0.7167],[3609.3,0.8705],[3609.2,2.09536759],[3609.1,4.34925518],[3608.9,8.74335517]],[[3609.6,0.27699],[3609.9,3.2078],[3610.0,0.421],[3610.2,0.69239],[3610.3,1.50085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168769429,[[3603.8,0.4363],[3603.6,1.143],[3603.5,3.6153],[3603.3,3.35814759],[3602.4,0.2776]],[[3604.5,3.2078],[3604.6,0.4339],[3605.0,2.51456759],[3605.2,0.4301],[3605.3,0.69333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168794044,[[3606.3,0.27724],[3605.8,3.2078],[3605.7,3.35529005],[3605.6,1.25432718],[3605.3,0.138]],[[3606.7,0.27722],[3606.8,3.6188],[3607.3,1.11625],[3607.4,2.66206005],[3607.8,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168846595,[[3609.9,0.27697],[3609.6,1.5478],[3609.5,2.66206005],[3609.4,0.69251],[3609.3,40.8]],[[3610.0,3.48476],[3610.3,0.4354],[3610.4,0.8628],[3610.6,0.69231],[3610.7,3.23825144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168859311,[[3610.1,0.27695],[3609.8,0.8587],[3609.7,41.86295205],[3609.6,7.57945558],[3609.5,0.6925]],[[3610.2,0.71315],[3610.4,6.86925144],[3610.5,0.69232],[3610.6,4.31766858],[3610.7,0.69229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168929454,[[3605.2,0.27733],[3604.9,41.49338],[3604.8,0.4173],[3604.7,1.82342],[3604.6,2.09601967]],[[3605.3,4.2174],[3605.9,2.09601967],[3606.1,0.69317],[3606.3,1.2656],[3606.4,1.38622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733168978898,[[3606.7,0.27721],[3606.5,5.14468583],[3606.3,9.30904624],[3606.2,3.6237],[3606.1,0.69315]],[[3606.8,0.27721],[3607.3,3.90074],[3607.4,0.69292],[3607.6,0.4297],[3608.8,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169004610,[[3605.4,5.48857678],[3605.3,6.536597],[3605.1,41.924],[3605.0,8.72999734],[3604.9,1.90049876]],[[3605.5,3.48511],[3605.8,1.95283],[3605.9,2.09601967],[3606.0,0.69318],[3606.4,3.26204159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169077850,[[3607.6,0.27715],[3607.4,40.8],[3607.3,1.81193],[3607.2,2.94861967],[3607.1,1.12717]],[[3607.7,3.48494],[3608.1,0.4192],[3608.2,0.69277],[3608.3,0.69276],[3608.5,3.25170998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169091566,[[3608.0,1.116],[3607.9,0.27712],[3607.8,0.8527],[3607.7,2.09601967],[3607.6,0.37463575]],[[3608.1,3.48491],[3608.2,0.4277],[3608.4,1.11063],[3608.6,0.69269],[3608.8,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169156922,[[3610.5,14.2932358],[3610.3,9.4066302],[3610.1,3.90019],[3610.0,11.95983749],[3609.8,0.8366]],[[3611.0,0.01507],[3611.1,4.018],[3611.2,0.4004],[3611.3,0.69216],[3611.5,0.69213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169208263,[[3611.3,0.27685],[3611.2,54.11058842],[3611.1,2.09601967],[3611.0,8.68319233],[3610.9,0.69223]],[[3611.4,0.27686],[3611.6,4.0209],[3611.8,0.69207],[3612.1,3.25170998],[3612.2,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169239583,[[3611.3,5.46346099],[3611.2,2.11454454],[3611.1,9.72167179],[3610.9,9.80369238],[3610.8,0.36330732]],[[3611.4,0.27686],[3611.8,0.69207],[3611.9,3.2078],[3612.0,4.37424327],[3612.3,2.39652454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169313342,[[3611.5,8.99551447],[3611.4,8.6780964],[3611.2,52.07545298],[3611.1,5.37048667],[3610.8,13.02774358]],[[3611.6,0.27684],[3612.0,1.11204],[3612.1,3.6115],[3612.5,1.38391],[3612.7,3.26309327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169361976,[[3612.3,6.79058117],[3612.2,6.49224685],[3612.0,9.09276596],[3611.9,2.1535322],[3611.8,16.14691832]],[[3612.4,0.27678],[3612.6,3.2078],[3612.8,0.829],[3612.9,0.69187],[3613.0,0.69185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169388296,[[3611.5,4.32156251],[3611.3,7.74308372],[3611.1,8.65434557],[3610.9,14.13893265],[3610.7,0.69235]],[[3612.0,3.2078],[3612.3,0.862],[3612.4,2.78404069],[3612.6,1.296],[3612.8,3.22255583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169441733,[[3612.1,0.27683],[3611.9,1.085],[3611.8,2.46761018],[3611.6,3.6401],[3611.4,0.8463]],[[3612.2,3.2078],[3612.5,0.4405],[3612.6,0.0054],[3612.8,0.69195],[3613.1,4.35088694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169517871,[[3610.9,43.17167217],[3610.6,0.4211],[3610.5,2.17797],[3610.4,4.31911248],[3610.3,6.926]],[[3611.0,3.2078],[3611.5,0.6922],[3611.6,3.25598858],[3611.8,4.3413181],[3612.0,6.81085763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169544593,[[3612.5,1.072],[3612.4,2.37155217],[3612.3,0.79688647],[3612.1,0.4151],[3612.0,0.4063]],[[3612.6,0.28219],[3612.8,0.4373],[3612.9,3.2078],[3613.0,0.69191],[3613.1,1.13129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169594235,[[3615.0,129.74367622],[3614.3,2.09475217],[3614.2,1.71053074],[3614.1,0.4357],[3614.0,10.6988]],[[3615.1,3.4844],[3615.3,0.9632],[3615.5,6.84241349],[3615.6,1.12351],[3615.7,4.3200151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169620234,[[3614.0,10.00000893],[3613.7,2.09475217],[3613.6,1.5036],[3613.5,0.8369],[3613.3,3.2078]],[[3614.1,0.27668],[3614.4,3.24891284],[3614.5,3.89944],[3614.6,4.33230589],[3614.7,2.54919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169687394,[[3612.4,3.2078],[3612.3,1.065],[3612.1,2.53085217],[3611.9,0.4171]],[[3612.5,0.27677],[3612.9,0.69186],[3613.0,3.2078],[3613.3,2.78653217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169730619,[[3613.7,2.09254506],[3613.6,11.02433462],[3613.5,0.27669],[3613.2,0.4409],[3613.1,0.80876917]],[[3613.8,0.27667],[3613.9,0.49747237],[3614.1,4.72898168],[3614.2,0.69161],[3614.3,5.3998521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169745136,[[3615.6,0.4417],[3615.5,11.77627968],[3615.4,1.064],[3615.3,0.27655],[3615.2,0.36614773]],[[3615.8,0.27652],[3616.3,0.9679],[3616.5,3.6342],[3616.6,0.69116],[3618.4,7.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169802685,[[3619.9,6.47593462],[3619.8,1.129],[3619.6,0.4958],[3619.5,3.2078],[3619.0,2.09254506]],[[3620.5,3.23353],[3620.6,0.69039],[3620.7,0.5237],[3620.9,3.29298506],[3621.5,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169825592,[[3621.2,2.31008222],[3621.1,0.5301],[3621.0,0.4854],[3620.9,44.0078],[3620.3,0.82943]],[[3622.0,1.0159],[3622.2,1.20528],[3622.3,3.2078],[3622.4,2.78259506],[3625.7,24.5206486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169892739,[[3618.2,1.162],[3618.0,3.2078],[3617.8,0.27636],[3617.5,0.3700487],[3617.4,4.9542559]],[[3618.3,0.27633],[3618.6,1.20958],[3618.7,1.01727],[3619.1,3.47392506],[3619.4,4.32482724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169935574,[[3619.0,3.2078],[3618.9,3.16754506],[3618.8,0.27628],[3618.7,1.1102],[3618.6,40.8]],[[3619.1,0.27627],[3619.6,0.69058],[3619.7,0.557],[3619.8,0.5621],[3619.9,0.69053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733169959097,[[3617.1,2.1903],[3616.8,2.09254506],[3616.7,1.06205926],[3616.5,3.89895],[3616.1,1.52149]],[[3617.8,3.7365],[3617.9,0.518],[3618.1,2.78340506],[3618.9,5.39685776],[3619.1,5.5478222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170022638,[[3620.9,1.561],[3620.8,1.1219],[3620.6,1.067],[3620.5,0.85116],[3620.3,2.47047759]],[[3621.0,0.27612],[3621.4,5.03645],[3621.5,2.78277506],[3621.8,0.5556],[3621.9,1.38029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170064182,[[3618.8,1.9343],[3618.7,5.3929],[3618.4,1.26352],[3618.3,2.09254506],[3618.1,0.138]],[[3619.7,0.573],[3619.8,0.69047],[3619.9,1.0957],[3620.0,13.2078],[3620.1,2.78296506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170089007,[[3619.3,1.6801],[3619.2,1.066],[3619.0,1.42944],[3618.8,3.2078],[3618.3,2.69194506]],[[3619.4,0.76632832],[3619.5,7.54222873],[3619.7,1.1376],[3619.8,6.10851591],[3623.4,0.71847496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170135348,[[3618.9,1.2322],[3618.8,0.5885],[3618.5,5.4052],[3618.3,4.5496036],[3618.2,8.50250046]],[[3619.0,0.27625],[3619.3,1.26777],[3619.4,0.5899],[3619.5,2.78307506],[3619.6,4.93825655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170159758,[[3618.9,1.2322],[3618.7,3.2078],[3618.5,1.1162],[3618.4,1.00872061],[3618.1,1.6159]],[[3619.0,1.77805123],[3619.3,4.46027],[3619.4,4.89275655],[3619.5,1.90994],[3619.6,5.42268504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170225805,[[3622.3,3.2078],[3622.2,1.00673635],[3622.1,0.276],[3622.0,0.5746],[3621.9,1.631]],[[3622.4,0.27599],[3622.5,0.5647219],[3622.6,1.8563],[3622.8,1.00673635],[3622.9,3.89769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170276531,[[3621.8,7.61958964],[3621.6,6.4099554],[3621.4,8.54660721],[3621.2,10.68325901]],[[3623.0,2.04939796],[3623.1,3.2078],[3623.3,0.68982],[3623.4,1.00673635],[3623.5,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170300151,[[3622.0,5.2725652],[3621.8,1.37933],[3621.6,0.5604],[3621.5,0.36298903],[3620.0,1.38085]],[[3622.1,0.27601],[3622.4,1.1299],[3622.5,0.5451],[3622.6,1.6967152],[3622.8,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170342991,[[3622.0,5.45216486],[3621.9,0.5366],[3621.8,2.08401447],[3621.4,41.49016],[3621.1,4.96298964]],[[3622.1,1.348],[3622.2,0.276],[3622.6,0.5788],[3622.8,1.23142],[3622.9,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170421842,[[3622.0,3.2078],[3621.9,0.27602],[3621.8,0.5216],[3621.7,2.08401447],[3621.5,0.92531533]],[[3622.1,1.348],[3622.7,1.3592],[3622.8,0.68991],[3623.4,1.51759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170445955,[[3624.3,3.2078],[3624.1,3.41186447],[3624.0,1.0833],[3623.9,0.5336],[3623.6,0.50487084]],[[3624.4,0.27583],[3625.0,0.68948],[3625.1,1.0658],[3625.2,0.5601],[3625.3,0.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170488088,[[3628.6,1.05],[3628.5,3.2078],[3628.3,2.08401447],[3627.8,0.51308022],[3625.3,6.4099554]],[[3628.7,0.27551],[3629.0,0.5393],[3629.3,0.68866],[3629.4,7.54270501],[3629.7,5.42268504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170510796,[[3628.8,2.08401447],[3628.6,0.531],[3628.5,1.34082],[3628.4,1.187],[3628.1,40.938]],[[3629.0,0.27548],[3629.4,1.0225],[3629.6,5.02351501],[3629.9,0.5333],[3630.0,6.11122504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170578731,[[3627.8,0.5109],[3627.7,5.43080919],[3627.5,0.27559],[3627.4,1.0553],[3627.3,1.251]],[[3628.0,0.27556],[3628.4,0.5526],[3628.5,0.68883],[3628.6,0.68881],[3628.9,4.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170614449,[[3626.7,3.2078],[3626.2,0.138],[3626.0,40.8],[3625.7,7.031],[3625.3,0.5215]],[[3626.8,0.82305],[3626.9,2.73060919],[3627.3,3.89685],[3627.5,0.689],[3627.6,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170645378,[[3627.6,0.27559],[3627.5,0.501],[3627.4,3.2078],[3627.3,0.5381],[3627.2,0.138]],[[3628.0,0.27556],[3628.1,1.0544],[3628.4,0.68885],[3628.5,0.5321],[3628.6,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170696114,[[3627.6,0.5385],[3627.5,1.122],[3627.4,4.23300748],[3627.3,0.138],[3627.2,9.92884402]],[[3627.7,0.78670825],[3628.1,1.0969],[3628.2,1.23328],[3628.3,0.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170769257,[[3626.9,3.2078],[3626.6,0.138],[3626.5,0.27567],[3626.2,3.33317506],[3626.1,4.37100748]],[[3627.0,0.27564],[3627.1,1.0937],[3627.5,1.2502],[3627.6,2.22417506],[3627.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170792879,[[3626.3,1.054],[3626.2,3.2078],[3626.1,4.27710533],[3626.0,0.27571],[3625.9,6.964058]],[[3626.4,0.5237],[3626.5,1.34798],[3626.6,2.22417506],[3626.9,0.68912],[3627.1,0.68908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170836792,[[3627.1,4.29796151],[3626.9,5.35096151],[3626.8,0.138],[3626.7,7.02225055],[3626.6,2.22417506]],[[3627.6,0.96],[3627.7,1.7151],[3627.8,3.89675],[3628.6,1.37762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170863724,[[3627.9,1.051],[3627.6,0.138],[3627.5,0.5765],[3627.4,4.15582189],[3627.2,41.5019]],[[3628.6,3.61067506],[3628.7,1.0995],[3630.6,23.47590585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170934571,[[3629.2,0.27547],[3629.1,1.047],[3628.8,2.22417506],[3628.7,7.63408071],[3628.6,0.68877]],[[3629.5,0.5376],[3629.6,0.27544],[3629.7,3.2078],[3630.0,1.082],[3630.2,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733170982384,[[3629.2,0.27547],[3629.1,0.5792],[3629.0,1.043],[3628.9,2.22417506],[3628.7,0.5875]],[[3629.3,0.49780617],[3629.5,3.48325],[3629.8,0.5393],[3630.0,0.589],[3630.1,1.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171008009,[[3629.1,1.31648],[3628.9,0.5515],[3628.8,3.7869],[3628.7,2.36217506],[3628.4,1.24983]],[[3629.3,0.27546],[3629.7,0.5908],[3629.8,3.89638],[3630.0,0.5406],[3630.1,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171055537,[[3630.3,1.039],[3630.1,4.27402424],[3630.0,5.43197506],[3629.9,6.68644636],[3629.8,0.5394]],[[3630.4,0.27538],[3630.5,0.59],[3630.6,0.68841],[3630.7,1.8023],[3630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171126592,[[3626.3,0.5612],[3626.2,3.3458],[3626.1,4.5590334],[3626.0,2.29426809],[3624.6,17.0960969]],[[3626.7,0.27566],[3627.0,0.6891],[3627.1,2.22417506],[3627.2,4.43907],[3627.3,0.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171151020,[[3627.3,0.27561],[3627.2,4.2428],[3627.0,1.1709],[3626.9,0.68912],[3626.7,0.68914]],[[3627.5,0.2756],[3627.8,3.2078],[3628.0,2.22417506],[3628.1,0.68889],[3628.3,0.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171197945,[[3625.5,1.035],[3625.1,7.17278],[3624.9,6.64746411],[3624.7,0.36617934],[3624.3,2.90626064]],[[3625.6,0.27574],[3625.7,2.07866064],[3625.9,0.5503],[3626.0,0.68929],[3626.2,3.89706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171236572,[[3623.8,3.7706],[3623.7,42.3901],[3623.5,4.97362289],[3623.1,8.68604848],[3622.9,12.0646806]],[[3624.4,0.9712],[3624.5,2.07866064],[3624.6,1.8656],[3625.8,5.38214414],[3626.2,6.47982444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171272893,[[3624.3,1.035],[3624.2,0.82722],[3624.1,3.2078],[3624.0,0.5674],[3623.9,4.64949176]],[[3624.4,0.27581],[3624.7,0.68947],[3624.8,0.5537],[3625.0,1.86282],[3625.1,2.07866064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171344261,[[3627.1,0.5988],[3627.0,6.59507064],[3626.8,0.5604],[3626.5,0.68911],[3626.2,5.5752679]],[[3627.2,0.2756],[3627.3,1.152],[3627.5,0.5908],[3627.6,0.68893],[3627.7,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171370774,[[3627.9,0.27554],[3627.4,1.72194],[3627.3,3.89677],[3627.2,2.07866064],[3626.8,4.8618979]],[[3628.0,0.28653],[3628.5,2.76742064],[3628.7,4.32963874],[3628.8,0.6887],[3628.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171421516,[[3623.4,1.033],[3623.3,3.2078],[3623.0,1.1417],[3622.9,1.19019892],[3622.6,5.0199979]],[[3623.7,0.5533],[3623.9,2.07866064],[3624.3,3.93181064],[3625.7,6.40829938],[3625.8,0.13795139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171491758,[[3628.7,3.2078],[3628.6,2.07866064],[3628.4,0.6998],[3628.3,40.8],[3627.6,0.68891]],[[3629.1,1.1247],[3629.3,0.6886],[3629.5,0.68856],[3629.7,2.07866064],[3629.8,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171516079,[[3626.1,0.27567],[3626.0,4.2888],[3625.7,0.5411],[3625.6,41.7413698],[3625.5,2.90596064]],[[3626.2,0.27567],[3626.4,0.5455],[3626.5,0.5309],[3626.7,1.8958],[3627.5,1.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171544305,[[3629.0,41.07546],[3628.9,3.2078],[3628.7,2.76736064],[3628.6,0.8286],[3628.5,1.77373]],[[3629.1,0.5512],[3629.4,0.27543],[3629.5,0.4074],[3629.6,3.7102],[3629.8,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171589741,[[3627.1,0.4138],[3627.0,1.058],[3626.9,4.03485],[3626.8,2.22422757],[3626.5,0.5632]],[[3627.6,0.4098],[3627.7,0.49976119],[3627.8,3.2078],[3627.9,0.4279],[3628.0,4.32528629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171638690,[[3631.0,0.27533],[3630.9,2.22210898],[3630.5,1.11143],[3630.4,41.836],[3630.3,1.11357]],[[3631.3,0.27531],[3631.4,3.6052],[3631.5,0.4059],[3631.8,1.10289],[3633.8,17.63089417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171717244,[[3631.7,42.10728],[3631.6,2.22210898],[3631.4,0.68826],[3631.3,8.53745743],[3631.2,0.68828]],[[3631.8,3.48307],[3632.1,5.01855381],[3632.2,1.11232],[3632.3,6.25923863],[3632.7,7.86853559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171745465,[[3632.9,0.06890571],[3632.6,1.00044384],[3632.4,40.8],[3632.3,0.27523],[3632.2,0.138]],[[3633.0,7.19925559],[3633.1,0.68794],[3633.2,10.78235486],[3633.3,1.00044384],[3633.4,1.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171797995,[[3627.9,0.27556],[3627.7,41.832],[3627.4,3.91109],[3627.2,0.4244],[3627.1,0.4001]],[[3628.0,0.27556],[3628.3,3.2078],[3628.4,2.63395008],[3628.7,0.68879],[3629.0,1.37745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171871658,[[3624.6,0.27582],[3624.5,1.8784],[3624.4,3.627],[3624.3,41.4896],[3624.2,0.68962]],[[3624.7,0.49293343],[3624.9,0.4236],[3625.2,6.11650008],[3625.3,0.4264],[3625.4,0.68941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171888870,[[3623.6,0.27589],[3623.4,1.031],[3623.3,40.8],[3623.2,1.1179],[3623.1,3.6145]],[[3623.7,0.76939865],[3623.8,2.21925008],[3623.9,0.4107],[3624.0,0.4098],[3624.1,3.89746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171944820,[[3619.5,0.27617],[3618.9,0.69057],[3618.8,4.2388],[3618.5,2.21925008],[3618.4,2.23263]],[[3619.6,0.27618],[3619.9,2.21925008],[3620.0,3.2078],[3620.1,1.95366],[3620.3,0.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733171969729,[[3618.9,1.32123],[3618.7,3.2078],[3618.6,0.00933736],[3618.5,4.31452209],[3618.4,8.03213314]],[[3619.0,1.11282],[3619.1,0.407],[3619.3,0.69051],[3619.4,2.90974008],[3619.7,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172025072,[[3622.0,0.27599],[3621.8,2.48268855],[3621.7,42.2674],[3621.6,3.89784],[3621.5,1.12457]],[[3622.1,1.1824691],[3622.3,0.8762],[3622.4,4.32505848],[3622.6,6.09533041],[3622.9,5.29038855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172097719,[[3622.2,1.03],[3622.0,3.2078],[3621.8,0.839],[3621.5,2.44736076],[3621.4,1.25648]],[[3622.3,0.7880602],[3622.6,1.09608],[3622.7,0.68985],[3622.8,2.08258855],[3622.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172127145,[[3621.5,1.03],[3621.2,40.8],[3621.1,3.2078],[3620.9,4.31293976],[3620.8,0.4091]],[[3621.6,0.27602],[3621.7,0.4183],[3621.8,2.08258855],[3621.9,3.89781],[3622.0,0.68998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172184081,[[3621.7,0.276],[3621.4,0.69009],[3621.3,41.829],[3621.2,2.08258855],[3620.8,7.88865677]],[[3621.8,0.4174],[3621.9,4.0423],[3622.2,0.68995],[3622.5,0.6899],[3622.7,2.22058855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172212203,[[3615.5,1.038],[3615.2,0.2765],[3615.0,7.2747741],[3614.9,0.8473],[3614.8,3.2078]],[[3615.6,0.27648],[3615.8,3.2078],[3615.9,2.08258855],[3616.1,0.4157],[3616.2,1.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172255930,[[3614.8,0.01599924],[3614.4,0.27657],[3614.2,0.4211],[3614.1,4.2428],[3613.9,0.138]],[[3614.9,0.77300053],[3615.0,3.2078],[3615.1,0.4368],[3615.2,3.08154481],[3615.3,1.38254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172327558,[[3611.8,0.27677],[3611.3,9.07138766],[3611.2,0.8497],[3611.1,7.1952513],[3610.9,11.27651344]],[[3612.0,3.2078],[3612.1,0.4405],[3612.2,0.138],[3612.4,0.4063],[3612.5,5.03290301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172351676,[[3611.9,1.116],[3611.3,40.8],[3611.2,6.926],[3611.0,6.56809705],[3610.8,7.19907549]],[[3612.0,0.77326546],[3612.2,0.8497],[3612.3,5.29991339],[3612.4,0.69181],[3612.8,4.34293414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172400214,[[3610.2,0.27689],[3610.1,0.00820992],[3610.0,4.33798366]],[[3610.4,1.60130394],[3610.5,3.2078],[3610.8,5.03505414],[3611.0,0.138],[3611.1,6.12074768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172468950,[[3616.6,1.3724],[3616.3,2.09498735],[3616.2,1.51767],[3616.1,0.6911],[3616.0,44.43]],[[3616.7,0.407],[3616.9,0.27638],[3617.0,3.7462],[3617.1,0.9072],[3617.5,1.09365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172478261,[[3616.2,0.27643],[3616.1,1.096],[3615.9,2.09498735],[3615.8,0.69114],[3615.7,41.2281]],[[3616.3,0.27643],[3616.5,3.2078],[3616.6,1.04],[3616.7,0.407],[3616.9,0.69097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172551304,[[3615.4,1.32849],[3615.3,2.09498735],[3615.0,4.34240475],[3614.9,7.20510403],[3614.8,3.2078]],[[3615.5,0.27649],[3615.7,0.49605752],[3615.8,3.2078],[3616.0,0.69114],[3616.1,0.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172577220,[[3614.0,0.2766],[3613.9,42.3335],[3613.6,0.4122],[3613.5,1.1262],[3613.3,2.92462735]],[[3614.4,4.2478],[3614.6,0.4394],[3614.8,2.78635735],[3614.9,0.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172626256,[[3610.0,0.2769],[3609.8,3.2078],[3609.6,41.842],[3609.5,0.69236],[3609.4,1.10387]],[[3610.1,0.2769],[3610.3,0.4189],[3610.6,1.53267],[3610.7,0.83014],[3610.9,5.30278735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172691529,[[3607.3,1.224],[3607.1,0.27713],[3607.0,41.6496],[3606.9,0.4334],[3606.4,3.90075]],[[3607.4,0.70611],[3607.5,3.6346],[3607.6,0.6872],[3607.8,3.35032519],[3607.9,0.69268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172719315,[[3607.6,1.198],[3607.5,0.8244],[3607.4,3.79037519],[3607.3,3.2078],[3607.0,1.3857]],[[3608.4,3.2078],[3608.6,1.2553],[3608.7,0.138],[3608.8,0.69252],[3610.4,7.59098162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172768359,[[3613.6,2.64753424],[3613.2,3.2078],[3613.1,0.4315],[3613.0,1.109],[3610.5,0.2768]],[[3613.7,0.27662],[3613.8,0.4112],[3614.4,3.89924],[3614.5,0.9692],[3614.8,0.69137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172825986,[[3610.1,0.21608],[3610.0,1.15],[3609.9,0.27691],[3609.8,40.8],[3609.4,3.90018]],[[3610.2,0.27689],[3610.9,0.69211],[3611.2,2.78653424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172857811,[[3611.0,0.27682],[3610.9,44.0078],[3610.8,1.124],[3610.5,4.32763431],[3610.4,0.69219]],[[3611.2,0.27682],[3611.5,0.51856555],[3611.6,0.45],[3611.7,0.69197],[3611.8,3.89975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172903443,[[3611.4,3.4846],[3611.2,40.8],[3611.0,1.116],[3610.9,0.69208],[3610.7,3.02576593]],[[3611.5,0.51730894],[3611.6,0.27679],[3612.0,3.24208264],[3612.1,3.6578],[3612.2,5.02957378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172928056,[[3609.8,0.27692],[3609.7,40.8],[3609.6,2.78653302],[3609.4,4.3148],[3609.2,4.32763431]],[[3610.1,0.2769],[3610.4,0.45],[3610.5,3.2078],[3610.8,2.78633302],[3611.0,0.83108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733172974676,[[3607.6,0.27708],[3607.3,41.906],[3607.2,3.2078],[3607.1,7.62282],[3606.9,0.69287]],[[3607.7,0.27708],[3607.8,0.21],[3608.1,2.65440592],[3608.2,3.2078],[3608.3,0.69261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173045922,[[3609.8,0.27692],[3609.6,5.41240057],[3609.5,6.51810085],[3609.3,9.38319114],[3609.2,3.90021]],[[3609.9,0.5054682],[3610.0,0.27691],[3610.4,3.90001],[3610.5,2.09889008],[3610.6,0.69216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173070553,[[3612.0,5.58344008],[3611.7,1.059],[3611.5,0.69197],[3611.4,0.692],[3611.2,4.34585116]],[[3612.1,0.27675],[3612.6,0.69179],[3612.9,0.69173],[3613.1,3.2078],[3613.4,2.23789008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173115180,[[3615.3,0.2765],[3614.8,1.058],[3614.7,0.69136],[3614.5,0.69141],[3614.4,2.09889008]],[[3615.8,2.23689008],[3616.2,0.139],[3616.3,0.69109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173179030,[[3617.7,0.27631],[3617.4,3.2078],[3617.3,2.64378654],[3617.2,1.87189],[3617.0,0.69093]],[[3617.8,0.50265779],[3619.0,0.69057],[3619.1,2.64378654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173222660,[[3617.6,5.85158654],[3617.3,1.3],[3617.0,4.32149356],[3616.8,13.39924035],[3616.7,0.37658996]],[[3618.6,3.2078],[3618.7,0.138],[3619.0,0.139],[3619.5,2.64378654],[3620.0,0.36410836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173247176,[[3620.1,1.308],[3619.4,3.2078],[3619.2,2.64378654],[3618.5,1.38127],[3617.8,0.4148]],[[3620.5,3.2078],[3621.1,2.64378654],[3621.2,0.138],[3621.5,0.139],[3623.3,7.52706525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173272890,[[3619.2,1.267],[3618.2,4.32149356],[3618.1,3.2078],[3618.0,9.81675689],[3617.8,8.64298713]],[[3619.3,0.77464966],[3619.6,3.2078],[3619.7,5.68204014],[3619.8,0.138],[3619.9,5.37647517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173319724,[[3614.4,0.27657],[3613.8,1.241],[3613.7,0.69156],[3613.5,0.6916],[3613.4,3.2078]],[[3614.5,2.6513504],[3614.7,0.27655],[3614.8,3.2078],[3615.0,0.138],[3615.4,0.69125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173385674,[[3612.3,0.01544],[3612.1,0.00914945],[3611.7,1.187],[3611.2,40.8],[3610.5,2.6513504]],[[3612.4,3.42907629],[3612.7,3.2078],[3612.8,0.69175],[3613.0,0.6917],[3613.1,3.21875431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173420307,[[3608.6,0.27701],[3608.3,3.2078],[3608.1,0.69264],[3608.0,1.183],[3607.8,0.69268]],[[3608.8,0.277],[3609.4,2.6513504],[3609.5,3.90019],[3609.7,0.69233],[3610.1,2.00010517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173447819,[[3608.5,0.27702],[3608.4,1.217],[3608.3,3.2078],[3607.9,0.69266],[3607.8,0.69269]],[[3608.7,0.27701],[3609.2,0.69243],[3609.3,3.2078],[3609.5,3.3437404],[3609.8,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173518764,[[3611.4,1.4378],[3611.1,3.2078],[3611.0,0.69207],[3610.8,0.69211],[3610.6,2.65110421]],[[3611.5,0.83791348],[3611.7,3.21875431],[3611.9,4.98359241],[3612.0,0.6919],[3612.1,8.01569473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173522663,[[3611.4,1.4378],[3611.1,3.2078],[3610.9,0.69209],[3610.7,1.06527397],[3610.6,2.65110421]],[[3611.5,0.83790348],[3611.8,3.91069431],[3611.9,3.89971],[3612.0,4.29167241],[3612.1,2.65110421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173585511,[[3616.9,1.127],[3616.7,40.8],[3616.6,3.2078],[3616.5,6.917],[3615.5,1.38242]],[[3617.0,0.27637],[3617.2,0.56046903],[3617.3,0.69089],[3617.4,3.2078],[3617.5,0.69085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173608024,[[3613.5,40.8],[3613.4,1.124],[3613.0,0.69169],[3612.8,0.69173]],[[3613.9,3.2078],[3614.5,0.83042],[3614.8,2.64280509],[3615.1,0.138],[3615.4,1.38249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173651769,[[3610.4,0.27687],[3610.2,3.22812],[3610.0,0.69226],[3609.9,1.195],[3609.8,7.6193]],[[3610.5,0.27687],[3610.8,2.64280509],[3610.9,0.6921],[3611.1,3.82320401],[3611.2,0.69205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173699009,[[3609.8,0.27692],[3609.7,4.4258],[3609.4,6.927],[3609.3,0.69239],[3609.0,0.69245]],[[3609.9,0.27692],[3610.5,9.7655354],[3610.6,0.69216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173757646,[[3610.0,0.2769],[3609.6,0.69235],[3609.5,5.85940789],[3609.4,40.8],[3609.2,1.89942]],[[3610.1,0.57149491],[3610.3,3.21988445],[3610.5,4.28095816],[3610.7,9.25113771],[3610.9,0.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173781665,[[3607.7,40.82714693],[3607.3,0.32879],[3607.0,1.192],[3606.8,3.2078],[3606.7,0.6929]],[[3607.8,0.84678655],[3607.9,2.09532499],[3608.1,3.90044],[3608.3,0.6926],[3608.4,3.21148922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173851099,[[3612.9,0.27668],[3612.7,40.8],[3612.6,1.162],[3612.5,2.64925899],[3612.3,0.69183]],[[3613.4,0.69163],[3613.7,3.33688924],[3613.9,5.66287066],[3614.1,8.13699731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173854207,[[3612.7,40.8],[3612.5,0.27671],[3612.2,1.136],[3612.1,2.64925899],[3612.0,0.69189]],[[3612.8,3.48449],[3613.2,0.69168],[3613.4,3.88951924],[3613.6,4.27979066],[3613.7,2.64925899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173917937,[[3608.4,1.39805],[3607.8,2.64925899],[3607.7,0.69277],[3607.5,1.05856683],[3607.4,3.2078]],[[3608.5,3.2078],[3608.9,0.27702],[3609.5,0.139],[3609.6,2.64925899],[3609.7,0.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173941859,[[3610.6,0.69223],[3610.5,2.64925899],[3610.2,4.3908],[3609.9,0.69235],[3609.3,1.38494]],[[3611.4,3.2078],[3611.9,0.139],[3612.0,0.69196],[3612.3,2.64925899],[3612.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733173983592,[[3608.5,40.8068377],[3608.3,1.18],[3608.1,2.65422692],[3607.7,0.69277],[3607.5,0.69282]],[[3608.6,3.48484],[3609.2,0.6925],[3609.4,3.23175508],[3609.6,7.79322692],[3610.0,5.39166173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174051236,[[3609.9,1.43294],[3609.7,5.86202692],[3609.5,0.69242],[3609.4,0.69245],[3609.2,1.38499]],[[3610.0,0.55472015],[3610.7,0.27688],[3610.9,3.2078],[3611.2,0.69211],[3611.3,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174096676,[[3615.1,0.27654],[3614.9,4.3608],[3614.8,2.65422692],[3614.5,40.8],[3614.4,0.69148]],[[3615.4,0.27652],[3615.7,3.2078],[3616.1,0.69118],[3616.3,0.69115],[3616.7,4.30790904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174118293,[[3617.2,1.40238],[3617.0,43.45422692],[3616.6,3.89886],[3616.5,0.83009],[3612.6,24.98363903]],[[3617.3,0.8390879],[3617.4,3.2078],[3617.9,0.69085],[3618.1,0.69079],[3618.5,4.03567692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174141805,[[3617.4,1.156],[3617.2,2.08596427],[3616.9,0.139],[3616.8,0.69102],[3616.5,2.29982882]],[[3617.5,3.48416],[3618.1,0.6908],[3618.4,15.25739957],[3618.5,1.38145],[3618.8,8.47927185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174187030,[[3617.4,40.8],[3617.3,0.27637],[3617.0,1.26],[3616.7,2.77702427],[3616.4,3.89891]],[[3617.5,3.48416],[3618.0,0.69081],[3618.1,2.08596427],[3618.5,4.30790904],[3618.7,5.3850735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174226368,[[3614.7,41.07657],[3614.4,3.2078],[3614.3,3.33745647],[3614.2,0.69154],[3614.1,1.213]],[[3614.8,0.56402107],[3615.4,4.30775811],[3615.6,8.59249764],[3616.0,9.10759364],[3616.1,0.69119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174278503,[[3615.5,40.8],[3615.0,1.196],[3614.9,0.6914],[3614.7,7.054],[3613.1,12.9474848]],[[3615.9,3.2078],[3616.2,0.69116],[3616.3,6.93161294],[3616.5,6.05024446],[3617.1,1.38199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174324032,[[3608.9,41.07702],[3608.7,1.283],[3608.5,0.69262],[3608.3,0.69266],[3608.1,5.8556989]],[[3609.0,3.2078],[3609.6,0.27697],[3609.8,2.6478989],[3610.3,0.138],[3610.4,0.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174386957,[[3608.8,0.27703],[3608.2,0.69269],[3608.0,44.1406189],[3607.9,4.3728],[3607.6,1.38559]],[[3608.9,3.48483],[3609.4,0.69247],[3609.5,0.139],[3609.7,0.69242],[3609.8,2.6478989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174429787,[[3612.0,1.182],[3611.8,3.34743764],[3611.6,3.2078],[3610.9,1.38435],[3610.8,0.37575219]],[[3612.6,3.2078],[3613.0,3.2078],[3613.4,4.41544687],[3613.5,3.34712764],[3614.0,6.43097336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174453621,[[3606.1,40.8],[3605.9,0.69313],[3605.8,3.93644764],[3605.7,3.2078],[3605.6,0.69317]],[[3606.8,0.27718],[3607.0,3.2078],[3607.4,2.65544764],[3607.6,0.69282],[3607.7,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174478028,[[3606.1,0.27723],[3606.0,40.8],[3605.5,3.901],[3605.4,2.65544764],[3605.3,0.03083]],[[3606.3,0.27722],[3606.6,0.56826225],[3606.8,0.69296],[3606.9,3.2078],[3607.0,2.65544764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174546874,[[3604.9,0.27732],[3604.5,1.385],[3604.4,2.79598709],[3604.3,6.939],[3604.0,0.01087802]],[[3605.0,0.27732],[3605.1,3.80138834],[3605.5,0.69322],[3605.6,0.69319],[3606.0,6.40040408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174582500,[[3607.3,0.69286],[3607.2,4.5428],[3607.1,0.3737683],[3607.0,0.69291],[3606.3,1.52408]],[[3608.1,0.5924306],[3608.2,0.27708],[3608.4,3.2078],[3608.6,4.29781699],[3608.8,6.05172446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174626429,[[3606.5,0.2772],[3606.4,1.289],[3606.1,3.2078],[3606.0,0.69311],[3605.8,40.8]],[[3606.6,0.58911618],[3606.9,3.2078],[3607.5,2.79991892],[3607.6,0.6928],[3607.7,4.29781699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174650142,[[3607.8,0.2771],[3607.5,0.69282],[3607.1,0.69288],[3607.0,47.032],[3606.8,3.2078]],[[3607.9,0.4182],[3608.0,0.139],[3608.7,3.2078],[3608.8,0.69259],[3609.1,4.29781699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174716486,[[3612.0,4.20804023],[3611.5,3.2078],[3611.4,0.37014164],[3611.2,41.4921],[3610.7,6.927]],[[3612.4,3.48456],[3613.0,8.5750192],[3613.1,0.69176],[3613.2,5.49796331],[3613.4,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174761418,[[3612.8,0.27675],[3612.7,42.009],[3612.6,0.6919],[3612.5,6.923],[3612.4,0.69195]],[[3612.9,3.2078],[3613.2,4.31667425],[3613.5,5.35896331],[3614.5,8.88568864],[3615.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174783633,[[3613.4,3.83726023],[3613.3,40.8],[3613.2,0.37605998],[3613.0,0.69183],[3612.8,3.89967]],[[3613.8,0.51913401],[3613.9,4.31868869],[3614.1,8.56676331],[3614.3,0.6916],[3614.5,7.12230598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174846479,[[3612.0,41.07681],[3611.8,1.158],[3611.6,0.69209],[3611.5,2.4606205],[3611.4,0.69213]],[[3612.1,0.55463809],[3612.3,3.2078],[3612.9,6.08603565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174854388,[[3612.6,44.32455334],[3612.5,0.36161701],[3612.2,3.89978],[3612.1,0.69199],[3612.0,2.08979334]],[[3612.7,4.30779572],[3612.9,5.38474465],[3613.1,3.2078],[3613.2,0.27672],[3613.3,6.46169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174921415,[[3613.9,0.67772019],[3613.4,0.69176],[3613.3,0.36214179],[3613.2,42.88979334],[3612.4,1.3839]],[[3614.0,3.48446],[3614.5,0.69156],[3614.6,2.78134334],[3614.9,3.22103358],[3617.0,7.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174967447,[[3613.0,41.07673],[3612.9,1.149],[3612.7,0.69188],[3612.6,2.46524776],[3612.5,0.69193]],[[3613.1,4.83918224],[3613.2,3.48452],[3613.3,5.43535215],[3613.7,0.69172],[3613.8,8.60098917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733174993477,[[3611.9,0.27682],[3611.8,40.8],[3611.7,1.147],[3611.6,6.924],[3611.5,0.69211]],[[3612.0,3.48461],[3612.4,7.59639514],[3612.5,0.69194],[3612.8,0.69189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175063324,[[3614.0,0.27666],[3613.7,40.8],[3613.6,1.38343],[3613.5,2.08979334],[3613.4,3.2078]],[[3614.1,0.01287],[3614.7,3.2078],[3614.9,6.42893764],[3615.0,0.69147],[3615.1,5.56642448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175108143,[[3606.1,3.2078],[3605.8,3.80153673],[3605.3,0.69331],[3604.6,1.52588],[3604.5,0.138]],[[3606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175137363,[[3604.3,1.143],[3603.7,3.24905],[3603.5,2.96775897],[3603.4,6.935],[3602.0,11.42416036]],[[3604.7,3.2078],[3605.6,4.33020029],[3605.8,5.139],[3605.9,2.96775897],[3606.2,5.41275037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175154581,[[3606.3,3.2078],[3606.2,2.6611272],[3606.0,1.172],[3605.6,45.12758018],[3605.4,13.42937027]],[[3606.9,3.2078],[3607.2,4.33020029],[3607.4,0.139],[3608.0,2.6611272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175197904,[[3605.9,1.174],[3605.8,40.8],[3605.7,0.86],[3605.6,2.96601209],[3605.3,3.2078]],[[3606.1,0.27726],[3606.2,4.32064869],[3606.3,3.2078],[3606.4,5.41275037],[3606.5,0.69308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175265655,[[3605.0,41.9432],[3604.8,0.4126],[3604.7,2.65771238],[3604.6,0.79581904],[3604.5,0.4015]],[[3605.1,0.27734],[3605.2,3.2078],[3605.3,0.8272],[3605.5,6.46785536],[3605.8,0.69323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175313778,[[3604.3,43.45771238],[3604.1,0.4083],[3603.8,0.36792373],[3603.4,3.6199],[3603.1,0.4053]],[[3604.4,3.2078],[3604.8,0.27737],[3605.3,0.4142],[3605.4,0.278],[3605.5,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175341106,[[3605.3,41.07732],[3605.1,1.5721],[3605.0,2.65771238],[3604.9,0.4413],[3604.8,1.06771979]],[[3605.4,3.2078],[3605.8,0.27729],[3605.9,4.33050602],[3606.1,5.40287345],[3606.2,1.10444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175403460,[[3604.6,0.27738],[3603.9,0.69357],[3603.6,10.86551238],[3603.5,0.69366],[3603.3,0.7311]],[[3604.7,0.8701],[3604.8,0.139],[3604.9,1.4568],[3605.0,4.34056748],[3605.2,5.40287345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175421066,[[3605.9,0.27728],[3605.8,2.65771238],[3605.6,40.8],[3605.5,1.83527],[3605.4,3.2078]],[[3606.0,0.7265],[3606.4,3.6955],[3606.5,3.9225],[3606.9,0.139],[3607.2,0.69297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175473217,[[3611.8,4.06518053],[3611.5,0.8622],[3611.4,0.69214],[3611.3,0.69215],[3611.1,44.0078]],[[3611.9,3.2078],[3612.5,0.27677],[3612.6,0.02824],[3612.8,2.957],[3612.9,2.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175520756,[[3609.6,0.27699],[3609.5,40.8],[3609.4,0.965],[3609.3,1.135],[3609.2,2.09339451]],[[3609.7,3.2078],[3609.8,0.27698],[3610.0,2.957],[3610.2,4.33729427],[3610.3,1.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175546775,[[3610.1,1.41195],[3609.9,44.0078],[3609.7,0.9273],[3609.6,10.69247451],[3609.5,0.973]],[[3610.2,0.9289],[3610.7,2.957],[3610.8,4.33729427],[3610.9,0.69224],[3611.0,8.62941784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175622426,[[3613.4,0.2767],[3613.3,1.13],[3613.2,2.09339451],[3613.0,0.69182],[3612.8,3.2078]],[[3613.5,0.9643],[3613.6,1.0496],[3613.7,3.2078],[3614.0,0.9913],[3614.3,5.05039451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175672180,[[3616.0,0.2765],[3615.9,2.09339451],[3615.7,40.8],[3615.6,0.69133],[3615.4,1.42840211]],[[3616.1,0.50586294],[3616.2,0.27649],[3616.3,0.9597],[3616.4,4.33318962],[3616.5,5.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175702693,[[3615.9,0.27651],[3615.7,2.09339451],[3615.6,2.69822],[3615.5,42.85634048],[3615.2,1.125]],[[3616.0,3.2078],[3616.1,5.42867306],[3616.2,1.31329],[3616.3,1.0521],[3616.7,0.69114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175758234,[[3613.2,1.119],[3612.9,4.1808],[3612.8,0.69186],[3612.6,0.9852],[3612.5,2.64618414]],[[3613.7,3.2078],[3613.8,0.9579],[3613.9,1.0303],[3614.0,0.69165],[3614.1,0.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175774651,[[3615.0,0.27658],[3614.7,1.118],[3614.6,0.69153],[3614.3,1.0523209],[3614.2,4.1682]],[[3615.1,6.54328],[3615.6,7.11148882],[3615.8,8.36800151],[3615.9,0.8293],[3616.4,7.94168493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175848112,[[3615.1,41.07657],[3614.8,2.09132761],[3614.6,0.69153],[3614.5,1.48288571],[3614.3,4.85867]],[[3615.2,3.48436],[3615.6,1.9853],[3615.8,0.69132],[3616.0,0.82928],[3616.4,6.51942342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175901044,[[3614.9,4.33116526],[3614.7,9.69007551],[3614.5,8.66233053],[3614.4,3.2078],[3614.3,10.82791316]],[[3615.5,3.2078],[3615.8,1.50833602],[3615.9,7.80335857],[3616.0,9.35752342],[3616.1,6.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175926466,[[3617.1,0.27642],[3616.8,0.69111],[3616.6,5.29912761],[3616.5,8.03922526],[3616.4,7.5977479]],[[3617.2,1.0584],[3617.3,1.0841],[3617.4,0.2764],[3617.5,3.2078],[3617.8,4.34436299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175987724,[[3621.1,40.8],[3621.0,1.0138],[3620.8,3.10952761],[3620.7,1.78236],[3620.4,7.52235737]],[[3621.5,0.9913],[3621.6,1.077],[3621.7,3.2078],[3621.8,1.0729],[3622.4,9.37371948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733175997630,[[3620.2,0.27617],[3620.1,1.092],[3619.8,40.8],[3619.7,5.00509737],[3619.6,2.09132761]],[[3620.6,3.2078],[3620.7,3.0741],[3620.8,0.69035],[3620.9,2.09132761],[3621.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176056076,[[3621.9,0.27605],[3621.6,3.17732761],[3621.4,1.0376],[3621.3,1.067237],[3620.0,1.65698]],[[3622.0,4.2437],[3622.2,0.27603],[3622.7,1.9924],[3622.8,0.68998],[3623.0,0.82794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176098410,[[3625.7,0.27576],[3625.2,1.084],[3625.1,1.0431],[3625.0,2.78087761],[3624.9,4.87105]],[[3625.9,3.48355],[3626.1,0.9993],[3626.2,1.9544],[3626.3,0.138],[3626.5,0.68928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176123916,[[3627.1,40.8],[3627.0,2.09132761],[3626.7,0.68922],[3626.6,1.44341508],[3626.4,2.67287]],[[3627.6,1.9875],[3627.8,3.2078],[3627.9,0.946],[3628.0,0.68899],[3628.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176192368,[[3626.6,0.27569],[3626.3,0.68929],[3626.2,0.9433],[3626.1,2.73142],[3626.0,7.51521854]],[[3626.7,0.2757],[3626.8,1.87],[3626.9,3.2078],[3627.1,5.01743378],[3627.8,9.44941067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176238496,[[3629.9,43.70102161],[3629.6,4.64596311],[3629.4,0.68869],[3629.3,2.61493],[3628.2,21.97981873]],[[3630.0,0.01169],[3630.2,0.27542],[3630.7,3.2078],[3630.9,0.68843],[3631.0,0.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176264412,[[3628.7,0.27553],[3628.6,2.6247093],[3628.4,3.58448788],[3628.3,40.8],[3627.8,0.689]],[[3628.8,0.27553],[3629.1,0.9931],[3629.3,1.62904],[3629.4,0.68872],[3629.6,4.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176312044,[[3629.7,0.27546],[3629.3,3.2078],[3629.2,2.05398059],[3629.1,2.22052707],[3629.0,1.078]],[[3629.8,1.26515],[3630.0,0.977],[3630.2,0.9275],[3630.3,7.95586237],[3630.4,0.68853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176390401,[[3627.6,0.9907],[3627.5,1.076],[3627.4,1.63977],[3627.1,0.68913]],[[3628.0,2.17149],[3628.1,0.999],[3628.2,3.2078],[3628.6,4.31030237],[3628.7,2.22052707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176421017,[[3626.8,0.9179],[3626.7,0.27568],[3626.5,0.9263],[3626.4,0.01204],[3626.3,1.077]],[[3626.9,0.27567],[3627.0,3.2078],[3627.3,5.34717902],[3627.4,4.31030237],[3627.5,0.68909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176470864,[[3625.3,0.27579],[3624.9,0.68956],[3624.7,1.8076],[3624.6,2.22052707],[3624.5,3.2078]],[[3625.4,3.2078],[3625.5,0.27578],[3625.8,1.9353],[3626.0,2.90988707],[3626.3,1.59811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176497474,[[3626.0,1.39274],[3625.7,0.9788],[3625.5,0.68944],[3625.4,0.9912],[3625.3,48.19754341]],[[3626.1,0.27573],[3626.5,2.70248],[3626.6,3.89705],[3626.8,2.22052707],[3627.0,0.9497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176573936,[[3622.9,0.27597],[3622.6,0.69],[3622.4,0.9647],[3622.3,2.27975855],[3622.0,10.73521349]],[[3623.0,0.27598],[3623.1,5.0999],[3623.2,4.31030237],[3623.3,0.9145],[3623.4,6.07773797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176624859,[[3623.9,0.27589],[3623.8,3.2078],[3623.6,3.0501],[3623.5,0.68982],[3623.4,0.8816]],[[3624.0,0.2759],[3624.5,2.91016707],[3624.6,4.1352],[3624.7,3.5624],[3624.8,1.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176686605,[[3621.0,0.27612],[3620.9,0.8913],[3620.8,1.223],[3620.7,0.36842209],[3620.6,5.17808349]],[[3621.1,0.27612],[3621.5,0.69023],[3621.7,5.29849],[3621.8,6.15074553],[3621.9,3.06892707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176731343,[[3619.7,0.27622],[3619.6,4.30854779],[3619.4,10.34002524],[3619.2,12.29270698],[3619.0,12.8884858]],[[3619.8,1.4722],[3619.9,0.1933],[3620.0,0.2632],[3620.3,2.07505],[3620.4,8.07642707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176783768,[[3618.7,0.2763],[3618.4,0.69079],[3618.3,3.48413],[3618.2,0.37126397],[3618.1,2.22052707]],[[3618.8,3.752],[3619.0,1.058],[3619.5,6.11892707],[3619.6,0.69058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176809394,[[3617.6,0.8162],[3617.5,7.35373159],[3617.4,15.74863233],[3617.2,0.69102],[3616.9,7.60407]],[[3618.1,0.8678],[3618.2,0.8215],[3618.3,0.69083],[3618.4,4.09202],[3618.5,4.33904553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176857425,[[3617.6,0.686],[3617.5,3.2078],[3617.4,0.69093],[3617.2,2.95712371],[3617.1,40.8]],[[3618.1,0.27632],[3618.4,1.6434],[3618.7,5.98495535],[3618.8,3.64766],[3623.5,1.65580825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176881445,[[3616.8,1.88051],[3616.7,3.2078],[3616.6,2.08646535],[3616.5,1.079],[3616.4,11.23443468]],[[3616.9,0.27641],[3617.4,0.69093],[3617.6,3.89871],[3617.9,2.92186535],[3618.0,1.51963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176948903,[[3617.8,0.27633],[3617.5,3.2078],[3617.3,1.7025],[3617.2,1.75896],[3617.1,6.40803791]],[[3618.0,0.27632],[3618.1,0.56464613],[3618.2,0.8728],[3618.6,0.138],[3618.7,9.84695439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733176993736,[[3615.8,0.27645],[3615.5,4.2658],[3615.4,1.52113],[3615.3,0.8723],[3615.2,2.80212871]],[[3615.9,0.27646],[3616.0,0.8224],[3616.3,1.50738],[3616.4,0.69105],[3616.5,2.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177022550,[[3617.5,5.15111],[3617.4,2.08847871],[3617.1,1.053],[3617.0,41.49085],[3616.9,0.69087]],[[3617.6,0.2763],[3618.0,0.8185],[3618.1,0.69066],[3618.3,1.6584],[3618.4,0.69061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177073371,[[3616.5,0.8015],[3616.4,3.2078],[3616.3,1.32341],[3616.2,0.8114],[3615.8,3.29079051]],[[3616.6,0.27639],[3616.9,0.69093],[3617.0,0.874],[3617.1,0.69089],[3617.3,2.08581847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177145035,[[3613.8,1.7245],[3613.5,3.2078],[3613.4,0.03842],[3613.2,3.11881847],[3612.8,0.69171]],[[3613.9,0.27659],[3614.3,1.54902],[3614.4,2.77721847],[3614.5,0.8067],[3614.6,4.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177173258,[[3613.3,6.48235885],[3613.2,4.31972743],[3613.0,3.2078],[3612.9,8.64314513],[3612.7,1.028]],[[3614.0,5.29361847],[3614.2,0.8288],[3614.4,1.626],[3614.8,4.49650847],[3615.1,4.32725439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177216584,[[3612.8,0.70628],[3612.7,3.2078],[3612.4,0.864],[3612.3,0.69178],[3612.1,1.71582]],[[3612.9,0.27667],[3613.4,2.78502872],[3613.6,0.69155],[3614.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177241100,[[3608.6,3.2078],[3608.3,0.4123],[3608.2,0.8367],[3608.1,1.021],[3607.7,3.34710119]],[[3609.4,3.2078],[3609.5,3.76367119],[3609.6,2.6205],[3609.7,0.4292],[3610.1,1.38448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177323164,[[3605.0,0.27726],[3604.9,6.52233294],[3604.7,13.38308985],[3604.5,11.23555289],[3604.4,0.6933]],[[3605.1,0.27728],[3605.3,2.0996509],[3605.4,0.37953989],[3605.6,3.90089],[3605.8,0.69305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177360586,[[3601.4,0.48885886],[3601.1,0.4109],[3601.0,3.2078],[3600.9,0.4392],[3600.8,0.6998]],[[3601.5,2.3772009],[3601.7,0.37744713],[3601.9,2.0996509],[3602.0,3.2078],[3602.1,0.69376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177389395,[[3602.8,0.47155886],[3602.5,0.4171],[3602.4,0.27748],[3602.3,0.4166],[3602.1,3.2078]],[[3602.9,0.64350267],[3603.1,3.2078],[3603.2,0.69356],[3603.3,4.7201509],[3603.4,3.1311514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177440826,[[3604.4,0.451],[3603.9,0.8488],[3603.8,3.48518],[3603.7,0.4039],[3603.1,0.83158]],[[3604.5,2.95848832],[3604.8,0.69328],[3604.9,4.31456],[3605.0,6.95942853],[3605.1,1.74996896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177519379,[[3606.5,0.27715],[3606.2,44.0078],[3606.1,0.69298],[3606.0,0.4203],[3605.9,5.89202513]],[[3606.6,0.27717],[3606.7,2.0996509],[3606.8,4.33432195],[3606.9,0.69284],[3607.0,5.41790244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177547387,[[3608.2,0.27703],[3608.1,40.8],[3608.0,3.2078],[3607.9,0.3972],[3607.8,2.7922909]],[[3608.3,0.02231],[3608.4,0.27702],[3608.7,0.4301],[3608.8,0.69247],[3608.9,3.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177584502,[[3608.5,0.27701],[3608.3,3.2078],[3608.2,1.10667],[3608.1,0.4193],[3608.0,7.54146972]],[[3608.6,0.84353993],[3608.8,4.33432195],[3609.0,0.69244],[3609.1,5.41790244],[3609.2,0.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177626925,[[3608.4,3.4848],[3608.1,4.75198653],[3608.0,1.10398],[3607.9,7.22132979],[3607.6,9.67397306]],[[3608.5,0.277],[3608.8,5.03452924],[3609.0,0.69241],[3609.1,6.25499905],[3609.2,5.7359509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177686561,[[3608.8,3.48477],[3608.6,40.8],[3608.5,0.4073],[3608.4,0.8329],[3608.3,1.65752]],[[3608.9,0.8442053],[3609.0,1.01398843],[3609.1,5.42759905],[3609.2,1.09677],[3609.3,0.69235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177764013,[[3611.0,44.9598],[3610.9,0.4356],[3610.8,0.69204],[3610.7,2.78941643],[3610.6,0.4036]],[[3611.9,2.09734643],[3612.0,0.4186],[3612.1,3.89962],[3612.2,1.1051],[3612.3,2.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177788131,[[3612.4,0.27668],[3612.2,40.8],[3612.1,3.6107],[3612.0,1.12841],[3611.9,1.63983]],[[3612.5,0.27669],[3612.8,0.4102],[3612.9,1.08857],[3613.0,2.78899643],[3613.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177834858,[[3609.7,0.2769],[3609.6,3.2078],[3609.3,0.4097],[3609.2,41.49236],[3609.1,0.8554]],[[3609.8,0.2769],[3610.2,2.6205],[3610.3,3.22521643],[3610.4,0.69213],[3610.5,2.80608886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177912526,[[3614.3,0.69013873],[3614.2,3.2078],[3614.0,0.69144],[3613.8,42.42447],[3613.3,1.38314]],[[3614.4,0.27655],[3614.7,0.4001],[3614.8,0.69131],[3614.9,2.09734643],[3615.1,0.69126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177938034,[[3613.1,40.8],[3612.6,6.46496625],[3612.5,3.2078],[3612.4,10.82655501],[3612.3,0.138]],[[3613.2,0.27664],[3613.4,1.00731751],[3613.5,7.11640253],[3613.6,6.51984],[3613.7,5.81827012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733177990770,[[3611.8,0.27675],[3611.5,0.4363],[3611.4,3.89976],[3611.3,4.31867489],[3611.2,7.15697625]],[[3611.9,0.27676],[3612.0,0.4382],[3612.1,6.42484253],[3612.2,3.6253],[3612.3,8.72168012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178022397,[[3611.8,45.20456],[3611.7,6.46496625],[3611.6,0.8316],[3611.5,9.04095501],[3611.3,11.78739835]],[[3612.3,4.76520536],[3612.5,5.81497012],[3612.8,0.78782605],[3613.0,2.7585],[3613.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178086252,[[3615.6,0.27645],[3615.5,3.2078],[3615.4,0.4147],[3615.3,0.69119],[3615.2,1.43328386]],[[3615.7,0.27646],[3616.0,1.12748],[3616.1,1.70134386],[3616.2,3.047],[3616.3,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178162400,[[3619.9,44.0078],[3619.8,2.4957558],[3619.6,0.4275],[3619.4,1.06577513],[3613.8,23.6886524]],[[3620.5,0.6902],[3620.6,0.8553],[3620.8,0.417],[3620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178187727,[[3620.9,1.17704],[3620.8,0.397],[3620.7,3.2078],[3620.5,8.55116921],[3620.1,9.37727335]],[[3621.0,0.27604],[3621.4,0.69004],[3621.5,1.11662],[3621.6,3.2078],[3621.8,4.7099252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178242864,[[3624.1,3.4836],[3624.0,0.894],[3623.9,2.07886605],[3623.8,0.4069],[3623.7,40.8]],[[3624.2,0.27579],[3624.7,0.68941],[3624.8,0.05319],[3625.0,6.51766],[3625.1,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178289089,[[3623.3,40.8],[3623.0,6.42730143],[3622.9,1.44210004],[3622.8,12.65460182]],[[3623.4,0.68756],[3623.6,4.34233159],[3623.7,2.6205],[3623.8,1.69448004],[3623.9,11.10624731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178361854,[[3619.5,0.4004],[3619.4,41.2189],[3619.3,3.88467],[3619.2,0.884],[3618.9,8.55880182]],[[3619.6,0.27615],[3619.7,1.00767685],[3619.9,1.05413],[3620.0,3.2078],[3620.1,6.04029844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178418097,[[3616.4,0.27639],[3616.3,3.6237],[3616.2,0.4243],[3616.1,0.69103],[3616.0,0.69106]],[[3616.5,0.27639],[3616.6,3.5425993],[3616.9,0.6909],[3617.0,0.69087],[3617.3,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178456321,[[3618.2,41.07626],[3618.1,5.3376],[3617.8,0.69071],[3617.7,0.69074],[3617.6,1.00864289]],[[3618.3,0.27625],[3618.4,1.00864289],[3618.6,0.69058],[3618.7,1.09406],[3619.0,1.44344289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178522552,[[3611.0,0.8292],[3610.7,1.2931],[3610.3,3.89995],[3610.2,3.57406118],[3609.7,0.138]],[[3611.3,2.09237265],[3611.9,3.2078],[3612.0,2.22944265],[3612.1,0.69182],[3612.4,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178628130,[[3614.1,0.27657],[3613.8,0.4169],[3613.7,1.1237],[3613.6,1.3022],[3613.5,1.70221524]],[[3614.2,0.70848],[3614.4,1.01066524],[3614.5,0.8277],[3614.6,0.82843],[3614.7,7.54578072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178670467,[[3609.9,0.8316],[3609.8,3.907],[3609.4,1.87166524],[3609.3,1.06024256],[3609.2,40.8]],[[3610.1,1.01066524],[3610.3,0.70437],[3610.6,3.6127],[3610.9,0.861],[3611.7,2.4313696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178760025,[[3606.5,0.27716],[3606.3,40.8],[3606.1,0.70825],[3605.9,0.8588],[3605.8,1.13165]],[[3606.6,0.71356],[3606.7,2.09935975],[3606.8,3.2078],[3607.1,1.10633],[3607.4,0.69277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178766931,[[3606.9,0.27713],[3606.8,0.03801142],[3606.6,0.69289],[3606.5,0.8289],[3606.4,0.69295]],[[3607.0,0.4169],[3607.1,0.27712],[3607.2,3.2078],[3607.3,0.13707],[3607.5,0.69273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178821555,[[3604.5,41.2191],[3604.4,0.849],[3604.2,0.852],[3603.6,1.0551768],[3603.5,5.30789465]],[[3604.6,0.27731],[3604.7,2.10009465],[3604.8,3.2078],[3604.9,0.69324],[3605.1,0.69321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178911544,[[3607.7,0.27708],[3607.4,0.847],[3607.1,3.2078],[3607.0,1.53102],[3606.8,0.69286]],[[3607.8,3.2078],[3608.0,2.37530208],[3608.5,0.13707],[3608.6,0.7957422],[3608.7,0.69251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178938066,[[3609.5,1.2454],[3609.4,1.01355432],[3609.3,0.4163],[3609.2,46.232],[3609.1,4.22135432]],[[3609.7,3.2078],[3610.1,1.44145432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733178990403,[[3607.6,40.8],[3607.5,1.7052],[3607.4,0.27709],[3607.3,3.2078],[3605.5,3.2346]],[[3607.7,0.27706],[3608.2,3.2078],[3608.3,0.69256],[3608.4,0.4142],[3608.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179061551,[[3610.8,0.4279],[3610.7,40.8],[3610.6,0.8234],[3610.5,0.837],[3607.0,22.40394354]],[[3611.2,3.2078],[3611.3,2.09577681],[3611.5,0.57217],[3611.9,0.69188],[3612.1,1.20172906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179079562,[[3611.5,1.11178],[3611.1,0.4255],[3611.0,0.69205],[3610.7,45.10479],[3609.9,6.926]],[[3611.6,3.2078],[3611.7,0.27677],[3612.0,2.95207681],[3612.1,0.69186],[3612.3,1.10582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179144221,[[3615.1,0.438],[3615.0,0.4227],[3614.9,0.27652],[3614.8,40.8],[3614.7,0.831]],[[3615.5,3.2078],[3615.9,0.82819],[3616.0,2.51342701],[3616.1,0.4147],[3616.2,1.05694172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179170938,[[3615.8,0.27645],[3615.7,0.4385],[3615.6,1.6348],[3615.5,40.8],[3615.4,2.46208406]],[[3616.3,0.4087],[3616.5,4.31863],[3616.8,1.12227],[3617.0,0.13707],[3618.2,5.34701945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179216984,[[3617.1,40.8],[3617.0,0.827],[3616.9,2.08695076],[3616.8,3.2078],[3616.7,0.79648265]],[[3617.8,0.4156],[3618.0,3.2078],[3618.1,0.6907],[3618.3,2.22495076],[3618.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179304239,[[3619.8,0.824],[3619.7,0.4109],[3619.6,0.4149],[3619.2,4.47406802],[3619.0,9.72919989]],[[3620.2,3.2078],[3620.3,1.00907453],[3620.4,0.69027],[3620.6,0.8278],[3620.8,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179338971,[[3617.2,0.4138],[3617.1,41.623],[3617.0,0.67856],[3616.7,1.00913586],[3616.6,3.6375]],[[3617.3,0.27634],[3617.4,3.2078],[3617.6,1.69994586],[3617.7,0.69078],[3617.9,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179401310,[[3615.9,41.621],[3615.8,0.4021],[3615.7,1.12526],[3615.3,5.66806118],[3615.1,6.50975906]],[[3616.0,0.27644],[3616.3,0.69105],[3616.5,3.2078],[3616.6,0.69101],[3616.7,2.49089037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179518800,[[3616.1,0.819],[3616.0,41.07644],[3615.9,8.7059219],[3615.8,3.2078],[3615.7,10.85981281]],[[3616.2,0.87290491],[3616.3,4.33625664],[3616.5,6.53974081],[3616.6,3.89881],[3616.7,1.00978557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179558755,[[3613.6,0.8416],[3613.5,40.8],[3613.3,0.4021],[3613.2,1.09465],[3612.7,5.03478905]],[[3613.7,1.28640557],[3613.8,3.2078],[3613.9,0.797],[3614.0,0.6915],[3614.1,0.69148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179635875,[[3615.9,41.07645],[3615.8,0.4312],[3615.7,0.4052],[3615.6,0.69118],[3615.5,7.21621152]],[[3616.0,1.00978557],[3616.2,4.0042],[3616.4,4.35069044],[3616.5,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179684503,[[3618.4,1.28604557],[3618.2,41.2017],[3618.1,5.34258557],[3618.0,0.4224],[3617.9,5.82869892]],[[3618.5,0.27625],[3618.6,0.399],[3619.0,4.31644],[3619.1,5.13932788],[3619.2,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179753440,[[3619.1,1.00978557],[3618.6,42.30533],[3618.3,3.6336],[3618.0,0.51468991],[3617.2,8.29072]],[[3619.2,3.48399],[3619.3,0.4105],[3619.4,0.69045],[3619.6,0.69042],[3619.7,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179879039,[[3621.1,0.27605],[3621.0,8.3130442],[3620.8,9.51004484],[3620.7,1.1002],[3620.6,10.83043105]],[[3621.2,0.27605],[3621.4,4.3311],[3621.5,0.4137],[3621.6,0.69005],[3621.7,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733179965998,[[3620.3,0.27611],[3620.2,40.8],[3620.1,0.8543],[3620.0,1.09214],[3619.9,0.69035]],[[3620.4,1.84593704],[3620.5,3.6166],[3620.6,5.42319985],[3620.7,1.09972],[3620.8,1.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180005225,[[3619.5,0.802],[3619.3,10.09202655],[3619.2,1.1227],[3619.1,8.63496874],[3618.9,10.79371092]],[[3619.6,1.69795557],[3619.8,0.69039],[3620.0,8.24870945],[3620.1,1.41968557],[3620.2,5.84899985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180121330,[[3615.5,19.18600328],[3615.4,41.07648],[3615.3,0.8],[3615.2,0.8289],[3615.1,3.6191]],[[3615.6,0.27648],[3615.9,1.00978557],[3616.0,0.69113],[3616.1,4.3383],[3616.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180125927,[[3615.9,18.17621771],[3615.8,0.27646],[3615.4,0.8],[3615.3,41.49124],[3615.2,1.52016]],[[3616.0,0.27644],[3616.1,3.6472],[3616.3,0.4063],[3616.4,1.10885],[3616.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180231399,[[3616.6,0.69098],[3616.5,1.83868557],[3616.4,3.2078],[3616.3,40.8],[3616.1,0.4367]],[[3617.4,0.27633],[3617.6,0.69079],[3617.8,0.138],[3618.1,4.35054945],[3618.2,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180260815,[[3618.7,4.49381557],[3618.5,0.795],[3618.4,0.4229],[3618.3,0.8421],[3617.9,1.70049557]],[[3618.8,0.27622],[3619.1,0.69051],[3619.3,1.10606],[3619.7,1.00978557],[3619.8,8.00645985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180332672,[[3619.0,0.8554],[3618.8,0.791],[3618.7,7.78106662],[3618.6,6.87075493],[3618.5,41.80978557]],[[3619.1,0.2762],[3619.3,1.00978557],[3619.4,0.69047],[3619.5,0.69044],[3619.6,0.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180406221,[[3616.6,0.27639],[3616.5,44.0078],[3616.2,2.50345634],[3616.1,4.29703662],[3616.0,7.13663493]],[[3616.7,1.28616557],[3617.2,0.69086],[3617.6,1.5196],[3617.9,2.53027557],[3618.1,4.3236538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180443362,[[3616.0,3.2078],[3615.7,40.8],[3615.6,1.46029],[3615.5,4.31314642],[3615.4,6.46971963]],[[3616.1,1.11703],[3616.2,0.4197],[3616.4,2.08792044],[3616.5,1.382],[3616.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180498209,[[3616.5,0.27639],[3616.3,0.3983],[3616.2,3.2078],[3616.0,0.4146],[3615.9,0.69111]],[[3616.6,0.27639],[3616.7,2.08792044],[3617.2,0.69086],[3617.3,0.8502],[3617.4,0.69082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180576972,[[3620.9,3.2078],[3620.8,1.216],[3620.7,0.27607],[3620.5,0.405],[3620.2,1.12767]],[[3621.0,0.27605],[3621.4,1.52336],[3621.5,0.69005],[3621.7,0.4263],[3621.8,4.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180581074,[[3620.3,1.216],[3620.2,3.6238],[3620.1,40.8],[3619.9,9.54565162],[3619.7,0.3956]],[[3620.4,0.2761],[3620.6,0.4324],[3620.7,0.427],[3620.8,1.11309],[3625.3,13.01567965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180647412,[[3627.8,0.27553],[3627.5,2.63865162],[3627.4,3.2078],[3627.2,2.34864],[3627.0,0.4122]],[[3627.9,0.27553],[3628.3,0.4187],[3628.4,3.89655],[3628.6,0.8636],[3628.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180672131,[[3628.1,2.63828241],[3628.0,48.97188053],[3627.9,6.4129358],[3627.8,0.4188],[3627.7,8.95328107]],[[3628.8,0.439],[3629.0,3.25593],[3629.4,2.22318241],[3629.6,0.4191],[3630.0,5.37151323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180717275,[[3626.0,0.27566],[3625.6,0.68923],[3625.5,0.68928],[3625.3,3.6223],[3625.1,3.88698241]],[[3626.1,0.27566],[3626.2,0.4111],[3626.4,2.22318241],[3626.5,0.8314],[3626.6,3.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180785540,[[3626.9,0.68289],[3626.8,3.2078],[3626.6,0.4377],[3626.5,1.12184],[3626.4,0.68907]],[[3627.0,0.02942],[3627.3,0.27556],[3627.5,2.22318241],[3627.7,0.138],[3627.9,2.05319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180846194,[[3632.2,3.2078],[3632.0,0.2752],[3631.9,4.35048241],[3631.5,0.4035],[3631.4,0.82712]],[[3632.9,0.4213],[3633.0,0.68782],[3633.1,0.824],[3633.3,6.80653241],[3633.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180880726,[[3632.5,0.27516],[3632.2,5.85218241],[3632.1,41.48798],[3632.0,4.30780192],[3631.9,0.8518]],[[3632.6,0.27516],[3632.7,1.2564],[3632.9,0.68785],[3633.0,0.68783],[3633.5,4.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180912444,[[3631.5,1.40524],[3631.3,46.53846593],[3631.2,4.30125],[3631.1,6.45705383],[3631.0,1.06194484]],[[3631.6,0.27523],[3631.9,0.68805],[3632.1,1.21011135],[3632.2,1.00093205],[3632.3,4.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733180966487,[[3627.5,3.48334],[3627.2,0.411],[3627.1,1.091],[3626.9,41.88827],[3624.4,15.97902914]],[[3627.6,2.49946971],[3628.0,0.68878],[3628.1,0.68876],[3628.3,1.2513],[3628.5,6.80911971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181044547,[[3630.7,1.027],[3630.6,3.2078],[3630.5,0.27531],[3630.2,40.8],[3629.9,0.4051]],[[3630.8,0.27529],[3631.4,1.53214],[3631.5,2.21998272],[3631.6,0.4101],[3631.7,3.89589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181083271,[[3630.4,0.27531],[3630.1,0.138],[3630.0,0.68839],[3629.9,5.42778272],[3629.8,2.15263]],[[3630.5,0.27532],[3630.8,3.2078],[3631.0,0.6882],[3631.1,3.46888272],[3631.4,1.37629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181118707,[[3628.6,0.138],[3628.5,4.6939163],[3628.4,6.43682446]],[[3629.1,2.49540272],[3629.5,1.08979],[3629.6,0.8529],[3629.8,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181187861,[[3627.9,3.2078],[3627.7,0.68882],[3627.6,4.25771218],[3627.5,7.48152827]],[[3628.2,0.2755],[3628.4,3.2078],[3628.5,0.4192],[3628.6,1.09208],[3628.8,2.22471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181235306,[[3626.4,0.27564],[3626.2,3.2078],[3625.9,4.94691218],[3625.8,40.8],[3625.7,8.61128338]],[[3626.5,0.27564],[3626.7,0.4134],[3626.9,0.42],[3627.0,6.12152511],[3627.2,1.25136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181263834,[[3629.1,3.48323],[3628.7,0.8637],[3628.6,0.68869],[3628.3,2.21041706],[3627.3,8.5983275]],[[3629.9,3.89625],[3630.1,2.22471511],[3630.2,1.2358],[3630.6,2.57464],[3631.5,2.22471511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181294450,[[3627.1,3.48338],[3627.0,0.4261],[3626.8,0.138],[3626.7,1.11544],[3626.5,4.85265835]],[[3627.2,0.27558],[3627.6,0.68888],[3627.8,3.06891511],[3627.9,1.10494],[3629.8,22.35859079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181350677,[[3629.6,0.2754],[3629.3,3.2078],[3629.1,1.78459],[3629.0,0.68861],[3628.9,0.9776]],[[3629.9,2.22471511],[3630.0,0.68844],[3630.1,3.6298],[3630.2,0.8224],[3630.3,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181403821,[[3630.7,0.2753],[3630.4,5.12479007],[3630.3,8.2924851],[3630.2,5.43251511],[3627.0,0.25829421]],[[3630.8,0.27531],[3631.0,0.4217],[3631.2,0.68821],[3631.3,5.81424539],[3631.5,5.43251511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181456748,[[3627.5,0.27556],[3627.4,3.6279],[3627.2,0.409],[3627.1,5.71724622],[3627.0,0.827]],[[3627.6,0.27555],[3628.0,0.68881],[3628.1,3.2078],[3628.3,2.22471511],[3628.4,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181511903,[[3628.2,0.2755],[3628.1,1.008],[3627.9,0.4284],[3627.8,0.5743],[3627.6,1.11928]],[[3628.3,0.27551],[3628.4,2.22471511],[3628.6,3.2078],[3628.7,1.9695],[3628.9,0.68866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181592740,[[3627.7,1.73605],[3627.6,44.0078],[3627.5,0.3961],[3627.4,0.138],[3627.2,4.95790622]],[[3627.8,0.27554],[3628.1,0.3993],[3628.2,0.68879],[3628.4,2.66161511],[3628.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181643196,[[3625.5,0.27571],[3625.4,0.429],[3625.3,1.3708],[3625.2,3.2078],[3625.1,5.09629622]],[[3625.6,0.27571],[3626.1,4.30997],[3626.2,2.22471511],[3626.3,1.11704],[3626.4,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181668609,[[3622.2,0.27596],[3621.8,0.4026],[3621.7,5.0419],[3621.6,0.82803],[3621.5,2.22471511]],[[3622.3,0.27596],[3622.8,0.6898],[3623.0,5.43251511],[3623.1,1.08555],[3623.6,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181694829,[[3622.8,0.992],[3622.7,0.4237],[3622.6,0.4209],[3622.5,0.68985]],[[3623.3,2.66031511],[3623.5,3.6292],[3623.6,0.4318],[3623.7,0.68964],[3624.7,7.66500919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181785315,[[3624.2,41.07581],[3624.0,0.4363],[3623.9,0.4147],[3623.8,7.47211981],[3623.7,3.47223511]],[[3624.3,0.27581],[3624.4,0.4092],[3624.5,0.4036],[3624.6,0.3974],[3625.0,5.43251511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181821960,[[3626.1,0.27567],[3625.9,0.4375],[3625.6,7.89641981],[3625.4,7.19081925],[3625.3,3.41171511]],[[3626.2,0.4353],[3626.3,0.3998],[3626.7,1.12618],[3627.2,8.11944012],[3628.2,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181881595,[[3628.7,4.45127],[3628.5,41.1992],[3628.4,0.4055],[3628.2,0.68878],[3627.9,0.36315466]],[[3628.8,0.27547],[3629.0,0.4294],[3629.2,0.68861],[3629.5,3.75076511],[3631.0,6.4574481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181908628,[[3628.1,1.026],[3627.7,2.05987],[3627.6,5.43251511],[3627.5,4.27592118],[3626.5,14.20597354]],[[3628.3,0.27551],[3628.6,0.68871],[3628.8,1.11559],[3628.9,0.838],[3629.0,5.43251511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733181985782,[[3630.1,0.27537],[3630.0,0.4163],[3629.9,1.02],[3629.8,0.68847],[3629.7,1.12189]],[[3630.2,3.2078],[3630.3,0.8316],[3630.4,0.4039],[3630.9,4.9932454],[3631.1,5.38120675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182036231,[[3634.7,1.24702],[3634.6,2.22049883],[3634.5,40.8],[3634.4,0.8261],[3634.1,1.09627]],[[3634.8,0.27502],[3635.1,1.10279],[3635.2,0.8302],[3635.3,0.68745],[3635.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182080055,[[3633.6,0.2751],[3633.3,40.8],[3633.2,3.89563],[3633.1,5.36302338],[3633.0,0.4343]],[[3633.7,0.4329],[3633.8,1.10349],[3634.3,0.68764],[3634.5,0.6876],[3635.2,6.79863312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182092776,[[3633.4,41.07512],[3633.2,0.4261],[3633.1,1.10455],[3633.0,0.3961],[3632.9,5.92115338]],[[3633.5,0.4223],[3633.7,0.853],[3634.2,3.89545],[3634.3,4.28260474],[3634.4,2.22049883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182147519,[[3631.9,3.2078],[3631.7,0.67665],[3631.5,40.8],[3631.4,1.3683],[3631.3,0.6882]],[[3632.0,0.67333],[3632.1,0.99988586],[3632.3,1.52763],[3632.5,0.68799],[3632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182232484,[[3628.2,0.27551],[3627.7,3.89668],[3627.6,1.3916],[3627.4,1.64924],[3625.6,6.40494291]],[[3628.3,0.27552],[3628.4,2.21927269],[3628.5,0.3997],[3628.6,0.4242],[3628.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182293535,[[3630.5,0.4161],[3630.4,3.48315],[3630.2,0.4108],[3629.9,2.90774269],[3629.6,0.68852]],[[3630.6,0.27534],[3630.8,0.4109],[3630.9,1.11811],[3631.0,3.2078],[3631.1,1.09225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182331361,[[3633.5,2.21927269],[3633.4,3.3458],[3633.0,0.138],[3631.5,29.07649957],[3631.4,16.82894763]],[[3634.5,3.22552],[3634.7,0.4305],[3634.8,0.4066],[3635.7,0.138],[3636.0,2.21927269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182409622,[[3633.3,0.957],[3633.2,0.27513],[3633.0,0.8182],[3632.9,43.01927269],[3632.8,7.91619229]],[[3633.4,0.27512],[3633.6,0.4062],[3633.7,0.68776],[3633.9,0.68772],[3634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182443450,[[3632.5,4.5721],[3632.3,1.19963576],[3632.2,4.27289229],[3631.9,0.138],[3631.8,9.92201458]],[[3633.1,0.4044],[3633.4,6.11490269],[3633.6,0.3956],[3634.5,2.35727269],[3635.4,0.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182499392,[[3636.0,1.5468],[3635.8,3.6074],[3635.7,1.23095],[3635.6,0.5346],[3635.4,1.05635743]],[[3636.1,0.27492],[3636.4,3.89506],[3636.6,1.96362],[3636.8,1.37438],[3636.9,2.21927269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182550426,[[3636.5,6.12538621],[3636.4,8.18990643],[3636.3,3.2078],[3636.2,9.99423579],[3636.1,0.4258]],[[3636.6,0.27488],[3636.9,0.68717],[3637.0,4.76844],[3637.1,5.7464545],[3637.4,5.40782576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182577062,[[3636.4,1.3338],[3636.0,4.48291678],[3635.9,6.57460643],[3635.8,4.63219389],[3635.7,10.6344819]],[[3636.5,0.77630169],[3636.6,3.2078],[3636.7,6.1334545],[3636.8,0.68718],[3636.9,5.40782576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182649896,[[3636.4,6.16539331],[3636.3,6.43031494],[3636.1,8.9908419],[3636.0,3.6407],[3635.9,10.72767738]],[[3636.5,0.77633772],[3636.6,3.2078],[3636.7,0.99839389],[3636.8,1.09248],[3636.9,0.68717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182715555,[[3636.8,13.51162713],[3636.6,0.4106],[3636.5,13.80913579],[3636.3,11.41492738],[3636.2,1.63828]],[[3636.9,0.406],[3637.3,0.68709],[3637.4,0.68707],[3637.8,3.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182747575,[[3637.6,0.1924],[3637.4,4.27087446],[3637.3,7.40591362],[3637.2,0.949],[3637.0,8.8569919]],[[3637.7,0.77590359],[3637.8,0.3965],[3638.0,3.89476],[3638.1,2.52623389],[3638.3,5.69930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182816944,[[3638.8,40.9015],[3638.7,9.91022683],[3638.6,1.62983],[3638.5,10.6337568],[3638.4,0.4328]],[[3638.9,0.27471],[3639.2,0.68672],[3639.3,0.8418],[3639.4,3.6375],[3639.6,0.99702139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182828943,[[3637.0,0.68175],[3636.9,0.99702139],[3636.8,1.7818],[3636.7,11.71480544],[3636.6,0.99702139]],[[3637.1,0.27484],[3637.5,0.68704],[3637.7,0.4332],[3637.8,1.68402139],[3638.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182902389,[[3638.6,0.4028],[3638.5,0.941],[3638.4,3.6064],[3638.3,2.20982898],[3638.2,0.69716]],[[3638.7,0.27472],[3639.1,0.68674],[3639.2,3.2078],[3639.3,0.6867],[3639.4,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182959949,[[3643.2,24.09294999],[3643.1,10.62609817],[3642.8,0.945],[3642.7,0.68605],[3642.6,13.1516835]],[[3643.3,0.27438],[3643.8,0.68586],[3644.0,0.68581],[3644.2,1.47719],[3644.3,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733182988667,[[3642.5,7.46261369],[3642.4,6.78959698],[3642.3,1.3474],[3642.2,10.7041573],[3642.0,10.62609817]],[[3642.6,0.27443],[3642.9,0.68602],[3643.0,1.52831],[3643.2,0.4081],[3643.3,1.37192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183067833,[[3641.0,9.3510843],[3640.8,9.32872182],[3640.7,0.94],[3640.6,10.76309817],[3640.0,14.71794742]],[[3641.1,0.27455],[3641.4,0.68632],[3641.5,1.09049],[3641.7,0.8405],[3642.3,4.27205826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183126260,[[3639.1,3.2078],[3639.0,0.2747],[3638.8,0.4099],[3638.7,4.25838852],[3638.6,1.25013]],[[3639.2,0.27468],[3639.4,1.40804468],[3639.5,0.68668],[3639.6,1.08506],[3639.8,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183160187,[[3638.5,4.26481853],[3638.3,6.39823962],[3638.1,8.77468182],[3638.0,3.2078],[3637.8,1.2737]],[[3638.6,1.79826256],[3638.8,0.99604468],[3638.9,1.09999],[3639.0,1.50727],[3639.1,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183238934,[[3638.1,0.70566],[3638.0,0.4093],[3637.9,3.2078],[3637.7,0.68699],[3637.5,0.137]],[[3638.2,0.27476],[3638.3,0.4204],[3638.7,2.21092155],[3638.8,1.50591],[3639.0,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183243541,[[3638.8,0.27471],[3638.7,3.2078],[3638.6,0.68683],[3638.4,0.137],[3638.2,0.3807]],[[3639.1,0.27469],[3639.8,0.68661],[3639.9,3.89439],[3640.2,1.37307],[3640.8,4.27205826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183323802,[[3640.7,0.931],[3640.6,3.3448],[3640.1,2.21092155],[3639.6,11.82128579],[3639.5,6.40478301]],[[3641.6,5.41872155],[3641.7,0.68627],[3641.9,1.2483],[3642.0,1.3724],[3642.3,0.37026691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183376340,[[3641.0,17.86236436],[3640.8,11.39915234],[3640.7,0.137],[3640.6,2.21092155],[3640.4,13.5613835]],[[3641.1,0.82656695],[3641.2,0.3951],[3641.3,0.4007],[3641.4,1.12101],[3641.6,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183405752,[[3641.3,15.96735918],[3641.2,0.4225],[3641.1,8.99724284],[3641.0,0.4191],[3640.9,12.93400934]],[[3641.4,0.81964065],[3641.8,1.09084],[3641.9,0.8123],[3642.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183486709,[[3642.8,29.96150685],[3642.6,10.70248571],[3642.4,1.40308902],[3642.0,14.71794742]],[[3642.9,0.82617198],[3643.2,1.08917],[3643.3,0.8119],[3643.4,1.68192902],[3643.5,7.47985826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183508319,[[3644.2,0.2743],[3644.0,9.25381394],[3643.9,7.41101134],[3643.7,50.04718841],[3643.6,1.08978]],[[3644.3,0.27431],[3644.4,0.4252],[3644.7,1.68167902],[3645.0,3.2078],[3645.4,8.77520185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183570287,[[3645.5,3.6221],[3645.4,0.929],[3645.3,2.60839452],[3645.1,0.68559]],[[3646.4,0.68538],[3646.8,4.57839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183625717,[[3646.4,17.06929935],[3646.3,0.27415],[3646.2,0.4334],[3646.1,8.56132841],[3645.9,11.11305507]],[[3646.5,0.27413],[3646.8,1.5109],[3647.0,0.68526],[3647.1,0.407],[3647.3,0.9930986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183651437,[[3645.7,3.2078],[3645.4,2.33849343],[3645.3,0.4038],[3645.2,0.4323],[3645.1,8.02163365]],[[3645.9,0.27418],[3646.4,1.10988],[3646.5,4.0577],[3646.6,0.68533],[3646.8,2.20149343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183740493,[[3646.3,46.5112574],[3646.2,9.61292309],[3646.0,9.35853412],[3645.9,0.99287153],[3645.8,11.07080515]],[[3646.4,1.27691504],[3646.7,0.68532],[3646.8,1.67817153],[3646.9,4.30797448],[3647.5,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183795518,[[3642.3,0.8239],[3642.2,3.48226],[3642.1,0.434],[3642.0,41.79521473],[3641.9,0.921]],[[3642.4,0.27444],[3642.5,0.57166954],[3642.6,0.99521473],[3642.7,0.68607],[3642.8,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183826045,[[3643.7,0.27435],[3643.5,3.2078],[3643.4,0.92],[3643.3,4.68631742],[3643.2,7.68373195]],[[3643.8,0.99521473],[3643.9,0.27434],[3644.1,0.4103],[3644.3,2.11848473],[3644.4,3.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183861377,[[3644.9,0.4283],[3644.8,0.919],[3644.6,3.61907],[3644.4,0.8175],[3644.2,0.3663647]],[[3645.0,0.27425],[3645.3,0.4307],[3645.4,0.68556],[3645.5,0.68555],[3645.6,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183861576,[[3644.6,3.3448],[3644.4,0.8175],[3644.3,41.07429],[3644.1,0.138],[3643.9,2.2036653]],[[3644.7,0.27427],[3645.1,0.68562],[3645.3,5.8421653],[3645.6,0.4172],[3645.7,1.37102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183861777,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.09179],[3644.2,0.137],[3644.1,0.917]],[[3644.7,0.27427],[3644.9,0.4249],[3645.1,0.68562],[3645.2,1.10779],[3645.3,5.8421653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183861977,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,0.27429],[3644.2,0.137]],[[3644.7,0.27427],[3644.9,0.4249],[3645.1,0.68562],[3645.2,1.10779],[3645.3,5.8421653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183862273,[[3644.8,0.27426],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.8894053]],[[3645.0,0.27425],[3645.3,0.4307],[3645.5,3.89334],[3646.0,1.37088],[3646.3,5.84289961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183862478,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.2036653],[3644.0,4.28101742]],[[3645.2,0.4249],[3645.3,0.4307],[3645.5,0.68554],[3645.6,0.4028],[3645.8,2.2036653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183862680,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.2036653],[3644.1,5.19801742]],[[3645.2,0.4249],[3645.3,0.4307],[3645.5,0.68554],[3645.6,0.4028],[3645.7,0.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183862881,[[3644.9,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.50322],[3644.3,2.2036653]],[[3645.0,0.27425],[3645.2,0.4249],[3645.3,0.4307],[3645.5,0.68554],[3645.6,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183863073,[[3644.8,0.27426],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.50322],[3644.3,2.2036653]],[[3645.0,0.27425],[3645.2,0.4249],[3645.3,0.4307],[3645.5,0.68554],[3645.6,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183863479,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.50322],[3644.3,2.2036653],[3644.1,5.19801742]],[[3645.0,0.27425],[3645.2,0.4249],[3645.3,0.4307],[3645.5,0.68554],[3645.6,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183863675,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.50322],[3644.3,2.2036653],[3644.1,5.19801742]],[[3645.0,0.27425],[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.4028],[3646.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183863875,[[3644.9,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3646.3,4.41470568],[3646.4,1.73784455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864075,[[3644.8,0.27426],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3646.3,4.41470568],[3646.4,1.73784455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864076,[[3644.8,0.27426],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3644.9,0.27425],[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3646.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864275,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3644.9,0.27425],[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3646.3,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864276,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653],[3641.9,36.83709044]],[[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3646.3,0.138],[3649.8,0.77891657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864482,[[3644.8,0.27426],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3646.3,0.138],[3649.8,0.77891657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864483,[[3644.8,0.27426],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3644.9,0.27426],[3645.2,0.4249],[3645.4,0.68556],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864777,[[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653],[3641.9,36.83709044]],[[3645.2,0.4249],[3645.4,0.68556],[3645.5,0.68554],[3645.6,0.8025],[3647.8,43.39685774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183864982,[[3644.9,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3645.0,0.27425],[3645.2,0.4249],[3645.4,0.68556],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183865380,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3644.9,0.27426],[3645.2,0.4249],[3645.4,0.68556],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183866378,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.86432589],[3644.3,2.2036653]],[[3644.9,0.27426],[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183866683,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.2036653]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183866886,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.8894053]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183867081,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,3.25974401]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183867275,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.57400401]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183867481,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.50322],[3644.3,2.57400401]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183867884,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.57400401]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183868380,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,3.25974401]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183868889,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,0.8175],[3644.3,2.57400401]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183869083,[[3644.8,0.27425],[3644.6,3.2078],[3644.5,0.4137],[3644.4,1.50323],[3644.3,2.57400401]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,0.68558],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183869684,[[3644.6,4.20167143],[3644.5,0.4137],[3644.4,1.50323],[3644.3,0.37033871],[3643.5,10.62150518]],[[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3646.5,0.99387143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183869890,[[3644.9,0.27425],[3644.6,4.20167143],[3644.5,0.4137],[3644.4,1.50323],[3644.3,0.37033871]],[[3645.0,0.27425],[3645.2,0.4249],[3645.4,1.67943143],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183870286,[[3644.9,0.27425],[3644.6,4.20167143],[3644.5,41.2137],[3644.4,1.50323],[3644.3,0.37033871]],[[3645.0,0.27425],[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183870287,[[3644.9,0.27425],[3644.6,4.20167143],[3644.5,41.2137],[3644.4,1.50323],[3644.3,0.37033871]],[[3645.0,0.27425],[3645.2,0.4249],[3645.5,0.68554],[3645.6,0.8025],[3645.8,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183870484,[[3644.9,0.27425],[3644.6,4.20167143],[3644.5,41.2137],[3644.4,1.50323],[3644.3,0.37033871]],[[3645.0,0.27425],[3645.2,0.4249],[3645.3,0.99387143],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183870683,[[3644.6,4.20167143],[3644.5,41.2137],[3644.4,0.8175],[3644.3,0.37033871],[3643.0,0.01104]],[[3645.2,0.4249],[3645.3,0.99387143],[3645.5,0.68554],[3645.6,0.8025],[3656.0,52.06769808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183870987,[[3644.9,0.27425],[3644.6,4.20167143],[3644.5,41.2137],[3644.4,1.50322],[3644.3,0.37033871]],[[3645.0,0.27425],[3645.2,0.4249],[3645.3,1.67945143],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183871282,[[3644.9,0.27425],[3644.6,4.20167143],[3644.5,41.2137],[3644.4,1.50322],[3644.3,0.37033871]],[[3645.0,0.27425],[3645.2,0.4249],[3645.3,0.99387143],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183871987,[[3644.6,4.20167143],[3644.5,41.2137],[3644.4,0.8175],[3644.3,0.37033871],[3644.1,0.917]],[[3645.2,0.4249],[3645.3,1.67945143],[3645.5,0.68554],[3645.6,0.8025],[3647.0,6.55205852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183872182,[[3644.6,4.20167143],[3644.5,41.2137],[3644.4,0.8175],[3644.3,0.37033871],[3644.1,0.917]],[[3644.9,0.27426],[3645.2,0.4249],[3645.3,1.67945143],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183872387,[[3644.8,0.27426],[3644.6,4.20167143],[3644.5,41.2137],[3644.4,0.8175],[3644.3,1.05607871]],[[3644.9,0.27425],[3645.2,0.4249],[3645.3,1.67945143],[3645.5,0.68554],[3645.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183872584,[[3644.6,3.48208],[3644.5,41.2137],[3644.4,0.8175],[3644.2,0.137],[3644.1,2.59665143]],[[3644.7,0.27427],[3645.0,0.99387143],[3645.1,0.6856],[3645.2,0.4249],[3645.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183872783,[[3644.6,3.2078],[3644.5,41.2137],[3644.4,0.8175],[3644.2,0.137],[3644.1,2.59665143]],[[3644.7,0.27427],[3645.0,0.99387143],[3645.1,1.089],[3645.2,0.4249],[3645.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183872984,[[3644.6,3.2078],[3644.5,41.2137],[3644.2,0.137],[3643.6,6.42828195],[3643.4,9.9428626]],[[3644.7,1.26814143],[3644.9,0.4288],[3645.0,0.68564],[3645.1,1.089],[3645.2,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183873181,[[3644.2,1.054],[3644.1,3.48211],[3643.9,0.84],[3643.8,1.49520028],[3643.7,0.68586]],[[3644.3,0.2743],[3644.7,2.23164656],[3644.9,4.32224],[3645.1,0.4034],[3645.2,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183873383,[[3644.2,0.917],[3644.1,3.48211],[3643.9,1.2544],[3643.8,1.49420028],[3643.7,0.68586]],[[3644.3,0.2743],[3644.5,0.99387143],[3644.6,0.4085],[3644.7,0.6857],[3644.9,4.32224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183873683,[[3644.2,41.717],[3644.1,3.2078],[3644.0,0.27432],[3643.9,1.2544],[3643.8,0.137]],[[3644.3,0.2743],[3644.5,0.99387143],[3644.6,1.49761],[3644.8,0.68566],[3644.9,3.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183873981,[[3644.2,41.717],[3644.1,3.2078],[3643.9,2.24827143],[3643.8,0.137],[3643.6,1.05626978]],[[3644.3,0.2743],[3644.5,0.99387143],[3644.6,1.49761],[3644.8,0.68566],[3644.9,3.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183874177,[[3644.2,41.717],[3644.1,3.48211],[3643.9,2.24827143],[3643.8,0.137],[3643.6,1.05626978]],[[3644.3,0.2743],[3644.5,0.99387143],[3644.6,1.49761],[3644.8,0.68566],[3644.9,3.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183874582,[[3644.2,0.917],[3644.1,3.48211],[3643.9,2.24827143],[3643.8,0.137],[3643.6,1.05626978]],[[3644.3,0.2743],[3644.5,0.99387143],[3644.6,1.49761],[3644.8,0.68566],[3644.9,3.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183874783,[[3644.3,0.2743],[3644.1,3.2078],[3643.9,2.24827143],[3643.8,0.82283],[3643.7,0.68586]],[[3644.4,0.2743],[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288],[3645.3,1.37115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183874979,[[3644.3,0.2743],[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,2.24827143]],[[3644.4,0.27429],[3644.6,1.80577143],[3644.8,0.68567],[3644.9,0.4288],[3645.0,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183875183,[[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,2.24827143],[3643.4,6.56628195]],[[3644.6,1.80577143],[3644.8,0.68567],[3644.9,0.4288],[3645.0,0.68563],[3645.8,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183875381,[[3644.3,0.2743],[3644.2,40.8],[3644.1,4.20167143],[3644.0,0.917],[3643.9,1.2544]],[[3644.4,0.27429],[3644.6,1.80577143],[3644.8,0.68567],[3644.9,0.4288],[3645.0,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183875586,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,2.88884549]],[[3644.3,0.2743],[3644.6,1.80577143],[3644.8,0.68567],[3644.9,0.4288],[3645.0,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183875587,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,2.88884549]],[[3644.3,0.2743],[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288],[3645.0,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183875791,[[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,2.88884549]],[[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288],[3645.0,0.68563],[3647.0,9.62258779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183876093,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,2.88884549]],[[3644.3,0.2743],[3644.5,0.55233111],[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183876391,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,2.88884549]],[[3644.3,0.2743],[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288],[3645.9,5.71782063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183876591,[[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,2.88884549]],[[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288],[3645.6,4.27670568],[3645.9,5.71782063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183876894,[[3644.3,0.2743],[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544]],[[3644.4,0.2743],[3644.5,0.55249046],[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183877191,[[3644.3,0.2743],[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544]],[[3644.4,0.2743],[3644.6,0.8119],[3644.8,0.68567],[3644.9,0.4288],[3646.3,6.42609853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183877392,[[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.4,6.56628195]],[[3644.4,0.55267246],[3644.6,0.4085],[3644.8,0.68567],[3644.9,0.4288],[3645.6,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183877587,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,7.16986291]],[[3644.3,0.2743],[3644.6,0.4085],[3644.8,0.68567],[3644.9,0.8408],[3645.6,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183878491,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,7.16986291]],[[3644.3,0.2743],[3644.6,0.4085],[3644.8,0.68567],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183878492,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.7,7.16986291]],[[3644.3,0.2743],[3644.6,0.4085],[3644.8,0.68567],[3644.9,0.8408],[3645.5,5.19370568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183878794,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.8,0.137]],[[3644.3,0.2743],[3644.6,0.4085],[3644.7,0.68569],[3644.8,0.68567],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183879289,[[3644.2,41.0743],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.8,4.41801742]],[[3644.3,0.2743],[3644.6,0.4085],[3644.7,0.68569],[3644.8,0.68567],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183879888,[[3644.2,41.07431],[3644.1,3.2078],[3644.0,0.917],[3643.9,1.2544],[3643.8,4.41801742]],[[3644.3,0.2743],[3644.6,1.09421],[3644.8,0.68567],[3644.9,0.8408],[3645.6,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183880595,[[3644.2,40.8],[3644.1,3.2078],[3644.0,0.917],[3643.9,5.53541742],[3643.8,0.137]],[[3644.3,0.2743],[3644.6,0.4085],[3644.8,0.68567],[3644.9,0.8408],[3645.6,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183880798,[[3644.2,40.8],[3644.1,3.2078],[3644.0,1.19132],[3643.9,5.53541742],[3643.8,0.137]],[[3644.3,0.2743],[3644.6,1.09421],[3644.8,0.68567],[3644.9,0.8408],[3645.6,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183880990,[[3644.1,3.2078],[3644.0,0.917],[3643.9,5.53541742],[3643.8,0.137],[3643.6,0.68588]],[[3644.6,1.09421],[3644.9,0.8408],[3645.6,5.3458821],[3646.0,6.55305852],[3647.9,15.24044546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183881198,[[3644.1,3.2078],[3643.9,1.52873],[3643.8,4.41801742],[3643.2,7.54895],[3642.8,14.11785621]],[[3644.2,0.27431],[3644.5,1.23832033],[3644.6,1.09421],[3644.8,5.41078549],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183881391,[[3644.1,3.2078],[3643.9,2.44373],[3643.8,4.28101742],[3643.7,2.20298549],[3643.6,6.56528195]],[[3644.2,0.27431],[3644.5,0.68572],[3644.6,1.09421],[3644.8,5.41078549],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183881598,[[3644.1,3.2078],[3644.0,40.8],[3643.9,2.44373],[3643.8,4.28101742],[3643.7,2.20298549]],[[3644.2,0.27431],[3644.5,0.68572],[3644.6,1.09421],[3644.8,5.41078549],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183881794,[[3644.1,3.2078],[3644.0,40.8],[3643.9,2.44373],[3643.7,6.48400291],[3643.5,0.68589]],[[3644.2,0.27431],[3644.5,0.68572],[3644.6,1.09421],[3644.8,5.41078549],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183881997,[[3644.1,3.2078],[3644.0,40.8],[3643.9,2.1694],[3643.7,6.48400291],[3643.5,0.68589]],[[3644.2,0.27431],[3644.5,0.68572],[3644.6,1.09421],[3644.8,5.41078549],[3644.9,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183882204,[[3644.1,3.2078],[3644.0,40.8],[3643.8,4.28101742],[3643.5,0.35804471],[3643.4,11.45993809]],[[3644.2,0.27431],[3644.5,0.68572],[3644.6,1.09421],[3644.8,5.41078549],[3644.9,2.21212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183882492,[[3643.6,4.81301742],[3643.5,4.1228],[3643.4,6.42828195],[3643.3,0.8493],[3643.2,15.4340426]],[[3644.2,0.55251487],[3644.4,5.83078549],[3644.6,0.4085],[3644.9,0.4288],[3645.0,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183882691,[[3643.6,0.532],[3643.5,8.40381742],[3643.3,7.27758195],[3643.2,7.54895],[3643.1,8.7090426]],[[3644.4,5.83078549],[3644.6,0.4085],[3644.9,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183882692,[[3643.6,0.532],[3643.5,8.40381742],[3643.3,7.27758195],[3643.2,7.54895],[3643.1,8.7090426]],[[3644.1,1.65920487],[3644.4,5.83078549],[3644.6,0.4085],[3644.7,1.37139],[3644.9,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183882900,[[3643.7,40.8],[3643.6,0.532],[3643.5,8.40381742],[3643.3,7.27758195],[3643.2,7.54895]],[[3644.0,0.4107],[3644.1,1.10669],[3644.3,0.68576],[3644.4,5.83078549],[3644.7,1.37139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183883096,[[3643.7,40.8],[3643.6,0.80635],[3643.5,4.1228],[3643.4,4.28101742],[3643.3,7.27758195]],[[3643.8,0.27434],[3644.0,0.96326401],[3644.1,1.10669],[3644.3,0.68576],[3644.4,5.83078549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183883294,[[3643.7,40.8],[3643.6,0.395],[3643.5,4.1228],[3643.4,4.28101742],[3643.3,7.27758195]],[[3643.8,0.27434],[3644.0,0.4107],[3644.1,1.10669],[3644.3,0.68576],[3644.4,5.83078549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183883489,[[3643.7,40.8],[3643.6,0.66935],[3643.5,4.1228],[3643.4,4.28101742],[3643.3,0.8493]],[[3643.8,0.27434],[3644.0,0.4107],[3644.1,1.10669],[3644.3,0.68576],[3644.4,5.83078549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183883695,[[3643.7,40.8],[3643.6,0.395],[3643.5,4.1228],[3643.4,4.28101742],[3643.3,0.8493]],[[3643.8,0.27434],[3644.0,0.4107],[3644.1,1.10669],[3644.3,0.68576],[3644.4,5.83078549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183883902,[[3643.7,41.07434],[3643.6,0.395],[3643.5,4.1228],[3643.4,4.28101742],[3643.3,0.8493]],[[3643.8,0.27434],[3644.0,0.4107],[3644.1,0.4209],[3644.3,0.68576],[3644.4,5.83078549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183884096,[[3643.7,41.07434],[3643.6,0.395],[3643.5,4.1228],[3643.4,4.28101742],[3643.3,0.8493]],[[3644.3,0.68576],[3644.4,5.83078549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183884097,[[3643.7,40.8],[3643.6,0.395],[3643.5,6.32578549],[3643.4,4.28101742],[3643.3,7.27758195]],[[3644.4,0.42],[3644.9,3.2078],[3645.1,7.54886759],[3645.5,6.41505852],[3645.7,7.48423494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183884401,[[3644.2,0.27431],[3643.9,5.41078549],[3643.7,45.76687742],[3643.6,0.395],[3643.5,7.48028195]],[[3644.3,0.82650212],[3644.6,0.8296],[3644.7,0.68569],[3644.9,4.31185],[3645.1,6.47969117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183884697,[[3644.2,0.27431],[3644.0,0.8215],[3643.9,5.41078549],[3643.7,45.90387742],[3643.6,6.82328195]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.9,4.31185],[3645.1,6.47969117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183884898,[[3644.2,0.27431],[3644.0,0.8215],[3643.9,5.41078549],[3643.7,45.90387742],[3643.6,6.82328195]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.31185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183885097,[[3644.2,0.27431],[3644.0,0.8215],[3643.9,5.41078549],[3643.8,4.28101742],[3643.7,41.62286]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.31185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183885291,[[3644.3,0.27429],[3644.1,0.4271],[3644.0,0.8215],[3643.9,5.41078549],[3643.8,5.88185742]],[[3644.5,0.27428],[3644.6,0.4107],[3644.8,0.4189],[3644.9,4.31185],[3645.1,2.88860549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183885601,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,0.8215],[3643.9,5.41078549],[3643.8,5.88185742]],[[3644.3,0.2743],[3644.6,0.4107],[3644.8,1.10457],[3644.9,4.31185],[3645.1,2.20298549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183885804,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,0.8215],[3643.9,5.41078549],[3643.8,5.88185742]],[[3644.3,0.2743],[3644.6,0.4107],[3644.8,1.10457],[3644.9,4.31185],[3645.1,6.47969117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183886102,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,0.8215],[3643.9,5.41078549],[3643.8,5.19601742]],[[3644.3,0.2743],[3644.6,0.4107],[3644.8,1.10457],[3644.9,4.31185],[3645.1,6.47969117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183886401,[[3644.1,0.70141],[3644.0,0.8215],[3643.9,3.2078],[3643.8,0.915],[3643.7,45.90387742]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,0.4189],[3644.9,3.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183886799,[[3644.1,0.70141],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3643.7,41.62286]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.31184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183887000,[[3644.1,0.4271],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3643.7,41.62286]],[[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.31184],[3645.2,6.2608821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183887207,[[3644.1,0.4271],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3643.7,41.62286]],[[3644.5,0.55215772],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.31184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183887406,[[3644.1,0.70141],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3643.7,41.62286]],[[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.31184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183887407,[[3644.1,0.70141],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3643.7,41.62286]],[[3644.2,0.27431],[3644.4,0.55215772],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183887696,[[3644.1,0.4271],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3643.7,48.05114195]],[[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183887697,[[3644.1,0.4271],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3643.7,48.05114195]],[[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3645.2,6.2608821],[3645.3,1.37115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183887902,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742]],[[3644.3,0.2743],[3644.5,0.55209845],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183888100,[[3644.1,0.70141],[3644.0,0.8215],[3643.9,7.48881742],[3643.8,0.915],[3642.9,12.74580621]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3645.1,6.47969117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183888301,[[3644.1,0.70141],[3644.0,0.8215],[3643.9,3.2078],[3643.8,5.19601742],[3642.8,12.74580621]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3645.0,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183888801,[[3644.1,0.70141],[3644.0,4.0293],[3643.8,5.19601742],[3642.8,12.74580621],[3639.9,99.77801109]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183889006,[[3644.1,0.70141],[3644.0,4.0293],[3643.8,5.19601742],[3643.2,18.99439518],[3642.8,12.74580621]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183889498,[[3644.1,0.70141],[3644.0,4.0293],[3643.8,5.19601742],[3643.5,8.93328868],[3643.2,18.99439518]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183889699,[[3644.1,0.70141],[3644.0,4.0293],[3643.8,5.19601742],[3643.5,11.13627417],[3643.2,18.99439518]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183890103,[[3644.1,0.4271],[3644.0,4.0293],[3643.8,5.19601742],[3643.5,11.13627417],[3643.2,18.99439518]],[[3644.6,0.4107],[3644.8,3.6267],[3644.9,1.10404],[3658.6,121.38861078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183890296,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,1.60084]],[[3644.3,0.2743],[3644.5,0.55205424],[3644.6,0.4107],[3644.8,4.31237],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183890603,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,0.915]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183890806,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,4.0293],[3643.8,5.19601742],[3642.8,12.74580621]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183891005,[[3644.1,0.70141],[3644.0,4.0293],[3643.8,5.19601742],[3642.8,12.74580621],[3638.3,90.61635896]],[[3644.2,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183891304,[[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,0.915],[3643.7,7.25114195]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,3.6267],[3644.9,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183891505,[[3644.1,0.4271],[3644.0,4.0293],[3643.8,5.19601742],[3643.7,0.82286],[3643.6,6.42828195]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,3.6267],[3644.9,4.69510568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183892003,[[3644.2,0.2743],[3644.1,0.4271],[3644.0,4.0293],[3643.8,5.88185742],[3643.7,0.82286]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,5.38074568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183892204,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.8,5.88184742],[3643.7,7.25114195]],[[3644.3,0.55204131],[3644.4,0.27429],[3644.6,0.4107],[3644.8,3.6267],[3644.9,5.38074568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183892407,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,1.60083]],[[3644.3,0.82634131],[3644.6,0.4107],[3644.8,4.31237],[3644.9,1.10404],[3645.0,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183892608,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,1.60083]],[[3644.3,0.2743],[3644.5,0.55204131],[3644.6,0.4107],[3644.8,4.31237],[3644.9,1.10404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183892609,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,1.60083]],[[3644.3,0.2743],[3644.5,0.55204131],[3644.6,0.4107],[3644.8,4.31237],[3644.9,5.38074568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183892798,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.8,7.39900291],[3643.5,9.61918868]],[[3644.3,0.2743],[3644.5,0.55204131],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183893203,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,3.11798549]],[[3644.3,0.2743],[3644.5,0.55204131],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183894108,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,3.11798549]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3649.8,0.28649501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183894307,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,3.11798549]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3646.1,8.56445137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183894812,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,4.28101742],[3643.8,10.23210744]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3645.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183895007,[[3644.2,0.27431],[3644.1,0.4271],[3644.0,4.0293],[3643.9,5.19601742],[3643.8,2.88882549]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3645.8,7.62223494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183895610,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,4.0293],[3643.9,5.19601742],[3643.8,0.68584]],[[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3645.4,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183895911,[[3644.1,1.42125306],[3644.0,4.0293],[3643.9,5.19601742],[3640.0,25.63735376],[3639.8,74.14065733]],[[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,0.4184],[3645.4,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183896115,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,5.19601742],[3643.4,0.68591],[3640.0,25.63735376]],[[3644.2,0.27431],[3644.5,0.55211156],[3644.6,1.09641],[3644.7,0.68569],[3644.8,4.62085306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183896311,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,5.19601742],[3643.4,0.68591],[3642.4,17.00544828]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,4.62085306],[3646.2,9.62258779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183896610,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,5.19601742],[3643.4,0.68591],[3642.8,12.74580621]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,4.69510568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183896807,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,0.915],[3643.8,4.28101742],[3643.4,0.68591]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,4.69510568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183897009,[[3644.1,42.49556306],[3644.0,4.0293],[3643.9,0.915],[3643.8,4.28101742],[3643.4,0.68591]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,4.69510568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183897214,[[3644.1,42.49556306],[3644.0,4.0293],[3643.9,5.19601742],[3643.4,0.68591],[3638.1,90.61635896]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183897414,[[3644.1,42.49556306],[3644.0,4.0293],[3643.9,5.19601742],[3643.4,0.68591],[3642.9,12.74580621]],[[3644.2,0.27431],[3644.6,1.09641],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183897713,[[3644.1,41.50141],[3644.0,4.0293],[3643.9,1.90915306],[3643.8,4.28101742],[3643.5,0.36224608]],[[3644.2,0.27431],[3644.5,0.68573],[3644.6,1.40485306],[3644.7,0.68569],[3644.8,3.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183898312,[[3644.1,42.49556306],[3644.0,4.0293],[3643.9,0.915],[3643.8,4.28101742],[3643.7,0.82286]],[[3644.2,0.27431],[3644.6,1.40485306],[3644.7,0.68569],[3644.8,3.6267],[3644.9,5.38075568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183898511,[[3644.3,0.27429],[3644.1,42.22125306],[3644.0,4.0293],[3643.9,1.60082],[3643.8,4.28101742]],[[3644.4,0.2743],[3644.6,0.4107],[3644.8,3.6267],[3644.9,5.38075568],[3645.1,6.0315021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183898710,[[3644.3,0.99415306],[3644.1,41.2271],[3644.0,4.0293],[3643.9,5.88183742],[3643.7,6.56528195]],[[3644.5,0.5523267],[3644.6,0.4107],[3644.8,3.6267],[3644.9,1.10405],[3645.0,5.27085874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183898909,[[3644.3,0.99415306],[3644.2,0.2743],[3644.1,41.2271],[3644.0,4.0293],[3643.9,5.19601742]],[[3644.4,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183899106,[[3644.3,0.99415306],[3644.1,41.50141],[3644.0,4.0293],[3643.9,5.19601742],[3643.5,9.61918868]],[[3644.4,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,3.6267],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183899107,[[3644.3,0.99415306],[3644.1,41.50141],[3644.0,4.0293],[3643.9,5.19601742],[3643.5,9.61918868]],[[3644.4,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183899302,[[3644.1,42.49556306],[3644.0,4.0293],[3643.9,5.19601742],[3643.5,8.93328868],[3642.3,13.72267]],[[3644.4,0.5523267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183899512,[[3644.2,0.27431],[3644.1,42.22125306],[3644.0,4.0293],[3643.9,5.19601742],[3643.8,0.68583]],[[3644.3,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183899813,[[3644.2,0.27431],[3644.1,42.22125306],[3644.0,4.0293],[3643.9,5.88183742],[3642.7,1.37211]],[[3644.3,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183899814,[[3644.2,0.27431],[3644.1,42.22125306],[3644.0,4.0293],[3643.9,5.88183742],[3642.7,1.37211]],[[3644.3,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3644.9,5.38075568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183900012,[[3644.2,0.27431],[3644.1,42.22125306],[3644.0,4.0293],[3643.9,5.88183742],[3642.7,1.37211]],[[3644.3,0.5523267],[3644.4,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183900313,[[3644.2,0.27431],[3644.1,42.22125306],[3644.0,4.0293],[3643.9,5.88183742],[3642.7,16.24221725]],[[3644.3,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3650.7,34.80173848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183900713,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,4.0293],[3643.9,0.915],[3643.8,4.96685742]],[[3644.3,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306],[3645.5,7.78613852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183901013,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,4.0293],[3643.9,5.19601742],[3643.8,0.68584]],[[3644.3,0.5523267],[3644.4,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183901212,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,4.0293],[3643.9,46.68183742],[3642.7,16.24221725]],[[3644.3,0.5523267],[3644.4,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,4.62085306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183901416,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,8.31031742],[3643.9,42.40082],[3643.8,6.42828195]],[[3644.3,0.5523267],[3644.4,0.27429],[3644.6,0.4107],[3644.8,1.41305306],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183901709,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,8.31031742],[3643.9,42.40082],[3643.8,6.42828195]],[[3644.3,0.5523267],[3644.4,0.27429],[3644.6,0.4107],[3644.8,0.4189],[3644.9,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183901916,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,8.31031742],[3643.9,42.40082],[3643.8,6.42828195]],[[3644.3,0.8266267],[3644.6,0.4107],[3644.8,0.4189],[3644.9,1.10405],[3648.6,13.07966227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183902115,[[3644.2,0.27431],[3644.1,1.42125306],[3644.0,4.0293],[3643.9,45.99601742],[3643.7,7.25114195]],[[3644.3,0.8266267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.69510568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183902313,[[3644.1,1.42125306],[3644.0,4.0293],[3643.9,45.99601742],[3643.7,7.25114195],[3641.0,24.90596347]],[[3644.3,0.5523267],[3644.6,1.09641],[3644.7,0.68569],[3644.8,0.4189],[3644.9,4.69510568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183902512,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.7,7.25114195],[3643.5,9.61918868]],[[3644.2,0.8266367],[3644.5,0.68573],[3644.6,0.4107],[3644.7,0.68569],[3644.8,1.41305306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183902809,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,0.68584],[3643.7,7.25114195]],[[3644.2,0.8266367],[3644.6,0.4107],[3644.7,0.68569],[3644.8,1.41305306],[3645.6,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183903014,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,0.68584],[3643.7,7.25114195]],[[3644.2,0.8266367],[3644.6,1.09641],[3644.7,0.68569],[3644.8,1.41305306],[3645.6,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183903416,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,0.68584],[3643.7,7.25114195]],[[3644.2,0.5523267],[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,1.41305306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183903609,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,7.11412195],[3643.7,0.82286]],[[3644.2,0.5523267],[3644.3,0.27431],[3644.6,0.4107],[3644.7,0.68569],[3644.8,1.41305306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183903809,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,0.68584],[3643.7,7.25114195]],[[3644.2,0.5523267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,1.41305306],[3645.1,6.7171221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183904013,[[3644.1,1.42125306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,0.68584],[3643.7,7.25114195]],[[3644.3,0.2743],[3644.5,0.5523267],[3644.6,0.4107],[3644.7,0.68569],[3644.8,1.41305306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183904211,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,0.68584],[3643.7,7.25114195]],[[3644.2,0.5523267],[3644.3,0.2743],[3644.6,0.4107],[3644.7,0.68569],[3644.8,1.41305306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183904413,[[3644.1,1.69556306],[3644.0,4.0293],[3643.9,45.99601742],[3643.8,7.11412195],[3643.7,0.82286]],[[3644.2,0.5523267],[3644.7,0.68569],[3644.8,0.99415306],[3645.0,4.27670568],[3645.4,2.28612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183904616,[[3644.2,0.2743],[3644.1,1.42125306],[3644.0,8.31031742],[3643.9,42.40082],[3643.8,6.42828195]],[[3644.3,0.27431],[3644.6,0.68571],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.09730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183904917,[[3644.2,0.2743],[3644.1,1.42125306],[3644.0,8.31031742],[3643.9,42.40082],[3643.8,6.42828195]],[[3644.3,0.82743336],[3644.7,1.09559],[3644.8,0.99415306],[3644.9,0.68565],[3645.0,5.09730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183905112,[[3644.1,1.42125306],[3644.0,8.31031742],[3643.9,41.715],[3643.8,6.42828195],[3643.5,1.04813608]],[[3644.2,0.27431],[3644.3,0.55312336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183905422,[[3644.1,0.4271],[3644.0,5.02345306],[3643.9,45.99601742],[3643.8,6.42828195],[3643.5,1.04813608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.6,0.99415306],[3644.7,1.09559],[3645.0,6.46858568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183905613,[[3644.1,0.4271],[3644.0,5.29777306],[3643.9,45.99601742],[3643.8,6.42828195],[3643.5,1.04813608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.6,0.99415306],[3644.7,1.09559],[3645.0,6.46858568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183905912,[[3644.1,0.70141],[3644.0,9.30447048],[3643.9,41.715],[3643.8,6.42828195],[3643.5,1.04813608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.6,0.99415306],[3644.7,1.09559],[3645.0,6.46858568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183906114,[[3644.1,0.70141],[3644.0,9.30447048],[3643.9,41.715],[3643.8,7.11412195],[3643.5,0.36224608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.09730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183906416,[[3644.1,0.70141],[3644.0,9.30447048],[3643.9,41.715],[3643.8,6.42828195],[3643.5,0.36224608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.09730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183906617,[[3644.1,0.70141],[3644.0,9.30447048],[3643.9,41.715],[3643.8,7.11412195],[3643.5,0.36224608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.09730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183907614,[[3644.1,0.70141],[3644.0,9.30447048],[3643.9,48.14328195],[3643.8,0.68584],[3643.5,0.36224608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.09730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183907818,[[3644.1,0.70141],[3644.0,8.31031742],[3643.9,47.22828195],[3643.5,1.04815608],[3643.2,7.001]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.09730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183908019,[[3644.1,1.69556306],[3644.0,8.31031742],[3643.9,47.22828195],[3643.8,1.60084],[3643.5,0.36224608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3645.0,6.46857568],[3645.2,8.5536821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183908220,[[3644.1,1.69556306],[3644.0,8.31031742],[3643.9,40.8],[3643.8,8.02912195],[3643.5,0.36224608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,6.46857568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183908423,[[3644.1,1.69556306],[3644.0,8.31031742],[3643.9,47.22828195],[3643.8,1.60084],[3643.5,0.36224608]],[[3644.2,0.82743336],[3644.5,0.68573],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,6.46857568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183908719,[[3644.1,1.69556306],[3644.0,8.31031742],[3643.9,40.8],[3643.8,8.02912195],[3643.5,0.36224608]],[[3644.2,0.55312336],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.09730568],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183908919,[[3644.3,0.27429],[3644.1,5.70227048],[3644.0,4.71511],[3643.9,47.22828195],[3643.8,1.60084]],[[3644.4,0.2743],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.78293568],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183909215,[[3644.3,0.27429],[3644.1,1.42125306],[3644.0,8.99612742],[3643.9,47.22828195],[3643.8,1.60084]],[[3644.4,0.82753312],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.78293568],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183909410,[[3644.3,1.26844306],[3644.1,0.4271],[3644.0,8.99612742],[3643.9,47.22828195],[3643.8,1.60084]],[[3644.4,0.82753312],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.78293568],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183909614,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,4.71511],[3643.9,47.22828195],[3643.8,1.60084]],[[3644.4,0.82753312],[3644.7,1.09559],[3644.8,0.99415306],[3645.0,5.78293568],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183910129,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,4.71511],[3643.9,47.91409195],[3643.8,0.915]],[[3644.4,0.82752312],[3644.7,0.4099],[3644.8,0.68567],[3645.0,6.77708874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183910316,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,4.71511],[3643.9,48.28675336],[3643.8,0.915]],[[3644.4,0.82752312],[3644.7,0.4099],[3644.8,0.68567],[3645.0,6.77708874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183910518,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,11.14339195],[3643.9,41.85847141],[3643.8,0.915]],[[3644.4,0.82752312],[3644.7,0.4099],[3644.8,0.68567],[3645.0,6.77708874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183910719,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,4.71511],[3643.9,48.28675336],[3643.8,0.915]],[[3644.4,0.82752312],[3644.7,0.4099],[3644.8,0.68567],[3645.0,6.77708874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183911221,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,4.71511],[3643.9,48.28675336],[3643.8,0.915]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,0.68567],[3645.0,6.09145874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183911421,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,11.14339195],[3643.9,41.85847141],[3643.8,9.4860426]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,0.68567],[3645.0,6.09145874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183911723,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,11.14339195],[3643.9,41.48581],[3643.8,9.4860426]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,0.68567],[3645.0,6.09145874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183912330,[[3644.3,1.26844306],[3644.1,4.70811742],[3644.0,10.45758195],[3643.9,41.48581],[3643.8,9.4860426]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,0.68567],[3645.0,6.09145874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183912530,[[3644.3,1.26844306],[3644.2,4.28101742],[3644.1,0.4271],[3644.0,11.14339195],[3643.9,41.48581]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,0.68567],[3645.0,6.09145874],[3645.2,9.9248721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183913634,[[3644.3,1.26844306],[3644.2,4.28101742],[3644.1,0.4271],[3644.0,11.14339195],[3643.9,41.48581]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,0.68567],[3644.9,4.27670568],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183913934,[[3644.3,1.26845306],[3644.2,4.28101742],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426]],[[3644.4,0.82752312],[3644.7,1.09559],[3645.0,7.46272874],[3645.1,3.2078],[3645.2,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183914128,[[3644.3,1.26845306],[3644.2,4.28101742],[3644.1,0.4271],[3644.0,11.14339195],[3643.9,40.8]],[[3644.4,0.82752312],[3644.7,1.09559],[3645.0,6.09145874],[3645.1,3.2078],[3645.2,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183914335,[[3644.3,1.26845306],[3644.2,4.28101742],[3644.1,0.4271],[3644.0,11.14339195],[3643.9,40.8]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.9,4.27670568],[3645.0,2.50038306],[3645.1,8.5536821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183915427,[[3644.3,1.26845306],[3644.2,4.28101742],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.9,4.27670568],[3645.0,2.50038306],[3645.1,8.5536821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183915634,[[3644.3,5.54947048],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426],[3643.7,10.75850518]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.9,4.27670568],[3645.0,2.50038306],[3645.1,8.5536821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183916234,[[3644.3,5.54947048],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426],[3643.7,10.75850518]],[[3644.4,0.55323312],[3644.7,0.4099],[3644.9,4.96235568],[3645.0,1.81475306],[3645.1,8.5536821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183916535,[[3644.3,5.54947048],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426],[3643.7,10.75850518]],[[3644.4,0.27429],[3644.6,0.55323312],[3644.7,0.4099],[3644.8,4.96238568],[3644.9,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183916736,[[3644.3,5.54947048],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426],[3643.7,10.75850518]],[[3644.4,0.27429],[3644.5,0.55323312],[3644.7,0.4099],[3644.8,4.96238568],[3644.9,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183916929,[[3644.3,5.54947048],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426],[3643.7,10.75850518]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,0.4099],[3644.8,4.27670568],[3644.9,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183917233,[[3644.3,5.54947048],[3644.1,6.85538195],[3644.0,4.71511],[3643.9,49.3710426],[3643.7,10.75850518]],[[3644.4,0.82752312],[3644.7,0.4099],[3644.8,4.27670568],[3644.9,0.68565],[3648.8,26.71804133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183917428,[[3644.3,5.54947048],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,13.2861526],[3643.9,41.48582]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,4.27670568],[3644.9,0.68565],[3645.0,6.1664821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183917630,[[3644.3,5.54560336],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,13.2861526],[3643.9,41.48582]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,4.27670568],[3644.9,0.68565],[3645.0,6.1664821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183917833,[[3644.3,5.54560336],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,12.6003426],[3643.9,41.48582]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,4.27670568],[3644.9,0.68565],[3645.0,7.16063516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183918133,[[3644.3,5.54560336],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,13.2861426],[3643.9,41.48582]],[[3644.4,0.82752312],[3644.7,1.09559],[3644.8,4.27670568],[3644.9,0.68565],[3645.0,7.16063516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183918534,[[3644.3,6.47576491],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,13.2861426],[3643.9,41.48582]],[[3644.4,0.82752312],[3644.7,5.37229568],[3644.9,6.0315321],[3645.0,1.81475306],[3645.3,7.78621852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183918932,[[3644.3,5.48161185],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,13.59449566],[3643.9,41.48582]],[[3644.4,0.82752312],[3644.7,5.37229568],[3644.9,6.0315321],[3645.0,1.81475306],[3645.3,7.78621852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183919130,[[3644.3,5.48161185],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582]],[[3644.4,0.82752312],[3644.7,5.37229568],[3644.9,6.0315321],[3645.0,1.81475306],[3645.3,7.78621852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183919436,[[3644.3,5.48161185],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582]],[[3644.4,0.55323312],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306],[3645.1,3.89342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183919628,[[3644.3,11.6355938],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582],[3640.8,74.14065733]],[[3644.5,0.27429],[3644.6,0.55323312],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183919829,[[3644.3,6.70258195],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582],[3640.9,74.14065733]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183920026,[[3644.3,11.91109882],[3644.1,8.9981426],[3644.0,5.70925306],[3643.9,41.48582],[3640.8,74.14065733]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183920332,[[3644.3,5.48281687],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183920535,[[3644.3,11.91109882],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183920536,[[3644.3,11.91109882],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582],[3640.5,7.87]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183920725,[[3644.3,11.91109882],[3644.1,8.9981426],[3644.0,5.70925306],[3643.9,41.48582],[3640.8,74.14065733]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183920931,[[3644.3,11.91109882],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582],[3640.9,74.14065733]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183921132,[[3644.3,11.91109882],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582],[3640.8,74.14065733]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,1.81475306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183921338,[[3644.3,5.48281687],[3644.2,6.42828195],[3644.1,0.4271],[3644.0,14.28029566],[3643.9,41.48582]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,4.68660568],[3644.9,6.0315321],[3645.0,0.8206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183921534,[[3644.3,11.91109882],[3644.1,8.9981426],[3644.0,5.70925306],[3643.9,52.10732518],[3643.8,0.915]],[[3644.4,0.55323312],[3644.5,0.27429],[3644.7,0.4099],[3644.8,4.27670568],[3644.9,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183921735,[[3644.3,12.90525188],[3644.1,8.9981426],[3644.0,4.7151],[3643.9,52.10732518],[3643.8,0.915]],[[3644.4,0.55323312],[3644.6,0.27428],[3644.7,0.4099],[3644.8,4.27670568],[3645.0,6.8521121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183922030,[[3644.3,14.77371253],[3644.1,1.11288],[3644.0,15.33660518],[3643.9,42.17167],[3643.8,0.915]],[[3644.5,0.55323312],[3644.7,0.4099],[3644.9,4.27670568],[3645.0,0.8206],[3645.1,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183922338,[[3644.6,0.27428],[3644.4,8.41631687],[3644.3,10.25093566],[3644.1,11.04860518],[3644.0,0.8215]],[[3644.7,0.68417],[3645.0,5.09730568],[3645.1,0.68562],[3645.2,5.3458821],[3645.4,0.68557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183922535,[[3644.6,12.89460633],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576],[3644.1,11.18560518]],[[3644.7,0.96312035],[3644.8,0.27427],[3645.0,0.8206],[3645.1,4.96232568],[3645.3,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183922732,[[3644.6,6.47694993],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576]],[[3644.7,0.96312035],[3645.0,0.8206],[3645.3,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183922733,[[3644.6,6.47694993],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576]],[[3644.7,0.96312035],[3645.0,5.09730568],[3645.3,5.3458821],[3645.6,4.20195306],[3646.1,8.55341136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183922929,[[3644.6,6.47694993],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576]],[[3644.7,0.96312035],[3645.0,5.09730568],[3645.2,0.6856],[3645.3,5.3458821],[3645.6,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183923129,[[3644.6,6.37293297],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576]],[[3644.7,0.96312035],[3644.8,0.27427],[3645.0,5.09730568],[3645.2,6.0314821],[3645.6,10.61701158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183923329,[[3644.6,2.09483306],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576]],[[3644.7,0.96312035],[3645.0,5.09730568],[3645.2,6.0314821],[3645.3,0.99415306],[3645.6,9.62285852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183923531,[[3644.6,7.3017618],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576]],[[3644.7,0.96312035],[3645.0,0.8206],[3645.1,4.27670568],[3645.2,0.6856],[3645.3,6.34003516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183923732,[[3644.6,6.3722153],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,9.2567826],[3644.2,0.68576]],[[3644.7,0.96312035],[3644.8,0.27427],[3645.0,5.09730568],[3645.2,6.0314821],[3645.3,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183924527,[[3644.6,6.3722153],[3644.5,6.4176564],[3644.4,3.2078],[3644.3,0.68574],[3644.2,9.2568026]],[[3644.7,0.96312035],[3644.8,0.27427],[3645.0,5.09730568],[3645.2,6.0314821],[3645.3,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183924732,[[3644.6,6.3722153],[3644.4,9.6254564],[3644.3,0.68574],[3644.2,9.2568026],[3644.1,0.137]],[[3644.7,0.96312035],[3644.8,0.27427],[3645.0,5.09730568],[3645.2,6.0314821],[3645.3,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183924929,[[3644.6,7.30100861],[3644.5,6.4176564],[3644.4,11.7788426],[3644.3,1.67989306],[3644.2,0.68576]],[[3644.7,0.55322035],[3644.9,0.27426],[3645.1,4.27670568],[3645.3,7.02561516],[3645.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183925128,[[3644.6,13.71866501],[3644.4,11.7788426],[3644.3,0.68574],[3644.2,11.30726518],[3644.1,0.137]],[[3644.7,0.55322035],[3645.0,0.27425],[3645.1,0.4251],[3645.2,4.70620568],[3645.3,1.41325306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183925338,[[3644.6,13.71855012],[3644.4,11.7788426],[3644.3,1.67989306],[3644.2,11.30726518],[3644.1,0.137]],[[3644.7,0.55322035],[3644.9,0.27426],[3645.1,0.4251],[3645.2,4.70620568],[3645.3,1.10468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183926035,[[3644.9,0.27425],[3644.7,0.68567],[3644.6,13.44427012],[3644.5,0.6857],[3644.4,12.14753765]],[[3645.0,0.27426],[3645.1,0.4251],[3645.2,4.70620568],[3645.3,0.4191],[3645.6,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183926332,[[3644.9,1.26840306],[3644.8,4.27669201],[3644.7,0.4131],[3644.6,7.9297464],[3644.5,1.7367]],[[3645.0,0.82712192],[3645.1,0.4251],[3645.2,4.70620568],[3645.3,1.10468],[3645.6,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183926532,[[3644.9,1.26840306],[3644.8,4.27669201],[3644.7,0.4131],[3644.6,7.9297464],[3644.5,1.7367]],[[3645.0,0.82712192],[3645.1,0.4251],[3645.2,0.4295],[3645.3,5.38138568],[3645.4,0.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183926732,[[3644.9,1.26840306],[3644.8,4.27669201],[3644.7,0.4131],[3644.6,7.2440564],[3644.5,1.7367]],[[3645.0,0.82712192],[3645.1,0.4251],[3645.2,0.4295],[3645.3,5.38138568],[3645.4,0.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183927237,[[3644.9,1.26840306],[3644.8,4.27669201],[3644.7,0.4131],[3644.6,7.9297464],[3644.5,1.7367]],[[3645.0,0.82712192],[3645.1,0.4251],[3645.2,0.4295],[3645.3,5.38138568],[3645.4,0.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183927437,[[3644.9,1.26840306],[3644.8,7.48449201],[3644.7,0.4131],[3644.6,7.9297464],[3644.5,1.7367]],[[3645.0,0.82712192],[3645.1,0.4251],[3645.2,0.4295],[3645.3,4.69580568],[3645.4,0.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183927735,[[3644.9,1.26840306],[3644.8,7.48449201],[3644.7,6.8307564],[3644.6,1.51209],[3644.5,10.3077426]],[[3645.0,0.55286192],[3645.1,0.69934],[3645.4,4.96225568],[3646.1,0.914],[3646.2,7.48423494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183927929,[[3644.9,5.54509507],[3644.8,9.6254564],[3644.7,0.4131],[3644.6,10.0831326],[3644.5,1.7367]],[[3645.0,0.55286192],[3645.4,0.27422],[3645.5,4.68790568],[3645.7,5.3458821],[3645.8,0.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183928135,[[3645.3,0.27421],[3644.9,6.88312299],[3644.8,9.6254564],[3644.7,1.09878],[3644.6,9.3974426]],[[3645.4,0.27423],[3645.5,4.27670568],[3645.6,0.3958],[3645.7,6.0313821],[3645.8,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183928329,[[3645.3,1.26836306],[3645.2,3.2078],[3645.0,4.27343798],[3644.9,7.1032964],[3644.8,0.137]],[[3645.4,0.826742],[3645.6,4.67250568],[3645.7,1.0967],[3645.8,5.7513821],[3646.5,2.36486306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183928529,[[3645.3,1.26836306],[3645.2,3.2078],[3645.0,4.95904798],[3644.9,0.68564],[3644.8,6.5546564]],[[3645.4,0.826732],[3645.6,0.3958],[3645.7,4.68790568],[3645.8,0.4055],[3645.9,6.0313421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183928737,[[3645.3,1.69496306],[3645.2,3.2078],[3645.1,4.27343798],[3645.0,0.68561],[3644.9,7.1032964]],[[3645.4,0.552512],[3645.5,0.27421],[3645.6,0.3958],[3645.7,4.68790568],[3645.8,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183929036,[[3645.3,2.12596306],[3645.2,3.2078],[3645.0,4.95904798],[3644.9,7.1032964],[3643.2,21.24301036]],[[3645.4,0.826732],[3645.6,0.3958],[3645.7,4.68790568],[3645.8,0.4055],[3646.4,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183929243,[[3645.3,2.12596306],[3645.2,44.0078],[3645.1,4.27343798],[3645.0,0.68561],[3644.9,7.1032964]],[[3645.4,0.826732],[3645.6,0.3958],[3645.7,4.68790568],[3645.8,0.4055],[3646.4,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183929437,[[3645.3,2.12596306],[3645.2,44.0078],[3645.0,4.95904798],[3644.9,7.1032964],[3644.5,2.28542]],[[3645.4,0.826732],[3645.6,0.3958],[3645.7,0.4112],[3645.8,4.68220568],[3645.9,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183929632,[[3645.3,2.12596306],[3645.2,44.0078],[3645.0,4.95904798],[3644.9,7.1032964],[3644.8,0.49580261]],[[3645.4,0.552512],[3645.5,0.27422],[3645.6,0.3958],[3645.7,0.4112],[3645.8,5.36768568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183929835,[[3645.3,2.12596306],[3645.2,44.0078],[3645.1,4.27343798],[3645.0,4.95904798],[3644.9,7.1032964]],[[3645.4,0.552512],[3645.5,0.27422],[3645.6,0.3958],[3645.7,0.4112],[3645.8,5.36768568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183929836,[[3645.3,2.12596306],[3645.2,44.0078],[3645.1,4.27343798],[3645.0,7.1032664],[3644.9,0.68564]],[[3645.4,0.552512],[3645.5,0.27422],[3645.6,0.3958],[3645.7,0.4112],[3645.8,1.09098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183930340,[[3645.4,0.27422],[3645.3,1.85175306],[3645.2,44.0078],[3645.1,4.95902798],[3645.0,6.4176564]],[[3645.5,0.27422],[3645.6,0.3958],[3645.7,0.4112],[3645.8,1.09098],[3646.1,6.0313221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183930642,[[3645.4,0.27422],[3645.3,1.85175306],[3645.2,44.0078],[3645.1,4.95902798],[3644.9,7.1032964]],[[3645.5,0.82633229],[3645.6,0.3958],[3645.7,0.4112],[3645.8,1.09098],[3646.1,6.0313221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183931238,[[3645.4,0.27422],[3645.3,1.85175306],[3645.2,44.0078],[3645.1,4.95902798],[3644.9,7.1032964]],[[3645.5,0.82633229],[3645.6,0.3958],[3645.7,0.4112],[3645.8,1.09098],[3646.1,0.68544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183931435,[[3645.4,0.27422],[3645.3,1.85175306],[3645.2,3.2078],[3645.1,4.95902798],[3644.9,7.1032964]],[[3645.5,0.82633229],[3645.6,0.3958],[3645.7,0.4112],[3645.8,1.09098],[3646.0,8.47865874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183931834,[[3645.4,0.27422],[3645.3,1.85175306],[3645.2,3.2078],[3645.1,45.75902798],[3644.9,7.1032964]],[[3645.5,0.55211229],[3645.6,0.3958],[3645.7,0.4112],[3645.8,0.4055],[3646.0,8.47865874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183932031,[[3645.4,0.27422],[3645.3,1.85175306],[3645.2,3.2078],[3645.1,45.75902798],[3644.9,7.1032964]],[[3645.5,0.55211229],[3645.6,0.67001],[3645.7,0.4112],[3645.8,0.4055],[3646.0,9.16410874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183932243,[[3645.4,0.27422],[3645.3,1.85175306],[3645.2,3.2078],[3645.1,45.75902798],[3644.9,7.1032964]],[[3645.5,0.27421],[3645.6,0.3958],[3645.7,0.4112],[3645.8,0.4055],[3646.0,9.16410874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183932442,[[3645.3,1.85175306],[3645.2,3.2078],[3645.1,0.68559],[3645.0,4.27343798],[3644.9,7.1032964]],[[3645.6,0.3958],[3645.7,0.4112],[3645.8,0.4055],[3646.0,4.88740306],[3646.1,4.96214568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183932641,[[3645.5,0.27421],[3645.3,1.85175306],[3645.2,3.2078],[3645.1,0.68559],[3645.0,4.27343798]],[[3645.6,0.67001],[3645.7,0.4112],[3645.8,0.4055],[3646.0,9.16410874],[3646.1,0.68544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183932842,[[3645.5,0.27421],[3645.3,1.85175306],[3645.2,3.2078],[3645.1,0.68559],[3645.0,4.27343798]],[[3645.6,1.22183135],[3645.7,0.4112],[3645.8,0.4055],[3646.0,4.88740306],[3646.1,4.96214568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183933435,[[3645.5,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.1,0.68559],[3645.0,4.27343798]],[[3645.6,1.22183135],[3645.7,0.4112],[3645.8,0.4055],[3646.0,4.88740306],[3646.1,4.96214568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183934837,[[3645.4,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.0,4.95905798],[3642.3,65.74137727]],[[3645.5,0.27421],[3645.6,0.94762135],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183935040,[[3645.5,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.1,0.6856],[3645.0,4.27343798]],[[3645.6,0.67001],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546],[3646.4,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183935238,[[3645.5,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.1,0.6856],[3645.0,4.27343798]],[[3645.6,1.2215693],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546],[3646.3,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183935438,[[3645.5,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.1,0.6856],[3645.0,4.27343798]],[[3645.6,1.2215693],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546],[3646.4,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183935749,[[3645.5,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.1,0.6856],[3645.0,4.27343798]],[[3645.6,1.2215693],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546],[3646.1,0.68544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183935942,[[3645.4,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.0,4.95904798],[3642.3,13.72267]],[[3645.5,0.27422],[3645.6,0.9473593],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183936244,[[3645.4,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.0,4.95904798],[3642.3,65.74137727]],[[3645.5,0.27422],[3645.6,0.3958],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183936445,[[3645.4,0.27421],[3645.3,2.27435306],[3645.2,3.2078],[3645.0,0.68561],[3644.9,4.95907798]],[[3645.5,0.27422],[3645.6,0.3958],[3645.7,0.4112],[3645.8,0.4055],[3645.9,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183936643,[[3645.2,3.2078],[3644.9,4.54768798],[3644.8,0.137],[3644.7,6.4176564],[3644.5,10.1707626]],[[3645.3,0.27422],[3645.6,2.07547306],[3645.7,1.0967],[3645.8,0.4055],[3646.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183936848,[[3645.2,3.2078],[3644.8,0.137],[3644.7,4.96740798],[3644.6,0.3951],[3644.5,6.4176564]],[[3645.3,0.27422],[3645.4,0.99415306],[3645.6,1.08132],[3645.7,1.0967],[3645.8,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183937141,[[3645.2,3.2078],[3644.8,0.137],[3644.7,0.69397],[3644.6,0.3951],[3644.5,5.26759104]],[[3645.3,0.8257849],[3645.4,0.99415306],[3645.6,1.08132],[3645.7,1.0967],[3645.8,4.68220568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183937341,[[3644.8,0.137],[3644.7,0.4197],[3644.6,1.58237],[3644.5,0.99415306],[3644.4,4.69773798]],[[3644.9,0.27425],[3645.2,0.6856],[3645.3,0.5515649],[3645.4,1.67971306],[3645.6,3.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183937551,[[3644.7,0.4197],[3644.6,1.58237],[3644.5,1.13115306],[3644.4,4.69773798],[3644.3,3.2078]],[[3644.8,0.27426],[3645.1,0.68561],[3645.2,3.2078],[3645.3,0.4152],[3645.4,1.67971306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183937745,[[3644.7,0.4197],[3644.6,0.913],[3644.5,0.27428],[3644.4,4.69773798],[3644.3,3.2078]],[[3644.8,0.68536],[3645.1,1.08911],[3645.2,4.20195306],[3645.3,1.10079],[3645.6,5.64775568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183937947,[[3644.7,0.4197],[3644.6,0.913],[3644.5,1.26843306],[3644.4,0.4243],[3644.3,7.90253798]],[[3644.8,0.68536],[3645.1,1.08911],[3645.2,4.20195306],[3645.3,1.10079],[3645.5,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183938143,[[3644.7,0.4197],[3644.6,0.913],[3644.5,1.26843306],[3644.4,0.4243],[3644.3,3.6291]],[[3644.8,0.68536],[3645.1,1.08911],[3645.2,4.20195306],[3645.3,1.10079],[3645.5,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183938342,[[3644.7,0.4197],[3644.6,0.913],[3644.5,0.99415306],[3644.4,0.4243],[3644.3,3.6291]],[[3644.8,0.68536],[3645.1,1.08911],[3645.2,4.20195306],[3645.3,1.10079],[3645.5,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183938545,[[3644.5,0.99415306],[3644.4,0.4243],[3644.3,4.5421],[3644.1,47.2176564],[3643.9,9.62448931]],[[3644.8,0.4111],[3645.1,1.08911],[3645.2,4.20195306],[3645.3,0.4152],[3645.5,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183938744,[[3644.5,1.26843306],[3644.4,0.8511],[3644.3,4.5421],[3644.1,47.2176564],[3643.9,9.62448931]],[[3644.8,0.4111],[3645.1,1.08911],[3645.2,4.20195306],[3645.3,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183938745,[[3644.5,1.26843306],[3644.4,0.8511],[3644.3,4.5421],[3644.1,40.8],[3644.0,7.1034564]],[[3644.6,0.27428],[3644.8,0.4111],[3644.9,0.68566],[3645.1,1.08911],[3645.2,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183939050,[[3644.5,0.99415306],[3644.4,0.8511],[3644.3,4.5421],[3644.1,40.8],[3644.0,6.4176564]],[[3644.6,0.27428],[3644.8,0.4111],[3644.9,0.68566],[3645.1,1.08911],[3645.2,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183939351,[[3644.5,1.26843306],[3644.4,0.8511],[3644.3,4.5421],[3644.1,41.48579],[3644.0,6.4176564]],[[3644.6,0.27428],[3644.8,0.4111],[3644.9,0.68566],[3645.1,1.08911],[3645.2,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183939543,[[3644.5,0.99415306],[3644.4,0.8511],[3644.3,5.53625306],[3644.2,0.137],[3644.1,45.75922798]],[[3644.8,0.4111],[3645.1,0.4035],[3645.2,3.2078],[3645.4,5.27085874],[3645.6,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183939744,[[3644.7,4.47622306],[3644.4,0.8511],[3644.3,6.60189104],[3644.2,0.137],[3644.1,47.2176564]],[[3644.8,0.4111],[3645.1,0.4035],[3645.3,1.10078],[3645.5,4.27670568],[3645.6,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183939941,[[3644.7,3.2078],[3644.4,1.53683],[3644.3,6.29347798],[3644.2,0.137],[3644.1,47.2176564]],[[3645.3,0.4152],[3645.5,4.96224568],[3645.6,0.99415306],[3646.2,6.41505852],[3646.3,3.63645564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183940255,[[3645.1,0.99415306],[3644.7,3.2078],[3644.5,0.68571],[3644.4,0.8511],[3644.3,6.60189104]],[[3645.2,1.22395368],[3645.4,0.4035],[3645.5,4.27670568],[3645.7,3.89329],[3645.8,7.25303516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183940444,[[3645.1,1.26839306],[3644.7,3.2078],[3644.6,0.82269],[3644.5,4.95914798],[3644.4,0.8511]],[[3645.2,1.22395368],[3645.4,0.4035],[3645.6,1.11992],[3645.7,8.16999568],[3645.8,1.90715306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183940650,[[3645.1,1.26839306],[3644.8,0.68565],[3644.7,3.2078],[3644.6,0.137],[3644.5,4.27343798]],[[3645.2,0.94972368],[3645.4,0.67772],[3645.6,0.4344],[3645.7,4.96219568],[3645.8,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183940846,[[3645.2,0.27423],[3645.1,4.20195306],[3644.8,0.68565],[3644.7,0.68567],[3644.6,4.41043798]],[[3645.3,0.27423],[3645.6,0.4344],[3645.7,0.68549],[3645.8,4.27670568],[3645.9,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183941045,[[3645.2,0.70103],[3645.1,4.20195306],[3644.9,0.4325],[3644.8,0.68565],[3644.7,0.68567]],[[3645.3,0.27423],[3645.6,0.4344],[3645.7,0.68549],[3645.9,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183941046,[[3645.2,0.70103],[3645.1,4.20195306],[3644.9,0.4325],[3644.8,0.68565],[3644.7,0.68567]],[[3645.3,0.82586971],[3645.6,0.8327],[3645.7,0.68549],[3645.9,4.96216568],[3646.0,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183941246,[[3645.2,0.70103],[3645.1,4.20195306],[3644.9,1.11813],[3644.7,0.68567],[3644.3,11.84967566]],[[3645.3,0.55163971],[3645.5,0.398],[3645.6,0.8327],[3645.9,4.27670568],[3646.0,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183941549,[[3645.2,0.4268],[3645.1,4.20195306],[3645.0,0.4382],[3644.9,1.11813],[3644.8,4.27343798]],[[3645.5,0.398],[3645.6,0.8327],[3646.0,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183941550,[[3645.2,0.4268],[3645.1,4.20195306],[3645.0,0.4382],[3644.9,1.11813],[3644.8,4.27343798]],[[3645.5,0.398],[3645.6,0.8327],[3646.0,5.27085874],[3646.3,11.59336774],[3646.6,0.5127236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183941848,[[3645.4,0.99415306],[3645.2,0.70102],[3645.1,3.2078],[3645.0,0.4382],[3644.9,0.4325]],[[3645.5,0.398],[3645.6,0.8327],[3646.0,0.99415306],[3646.1,4.27670568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183942041,[[3645.4,0.99415306],[3645.2,0.4268],[3645.1,3.2078],[3645.0,0.4382],[3644.9,0.5695]],[[3645.5,0.94957309],[3645.6,0.8327],[3646.0,0.99415306],[3646.1,4.27670568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183942247,[[3645.4,0.99415306],[3645.3,0.27422],[3645.2,0.4268],[3645.1,3.2078],[3645.0,0.4382]],[[3645.5,0.94957309],[3645.6,0.8327],[3646.0,0.99415306],[3646.1,4.55087568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183942447,[[3645.4,0.99415306],[3645.2,0.70103],[3645.1,3.2078],[3645.0,0.4382],[3644.6,6.4176564]],[[3645.5,0.94957309],[3645.6,0.8327],[3646.0,0.99415306],[3646.1,4.55087568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183942648,[[3645.4,0.99415306],[3645.3,0.27422],[3645.2,0.4268],[3645.1,3.2078],[3645.0,0.4382]],[[3645.5,0.94957309],[3645.6,0.8327],[3646.0,0.99415306],[3646.1,4.55087568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183942852,[[3645.4,0.99415306],[3645.2,0.70102],[3645.1,3.2078],[3645.0,0.4382],[3642.1,52.01870727]],[[3645.5,0.94957309],[3645.6,0.8327],[3646.0,0.99415306],[3646.1,4.55087568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183943158,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.8,4.27343798],[3644.7,6.4176564]],[[3645.5,0.94957309],[3645.6,0.8327],[3646.0,1.26833306],[3646.1,4.27670568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183943356,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.8,4.27343798],[3644.6,7.47708089]],[[3645.5,0.398],[3645.6,0.8327],[3646.0,1.26833306],[3646.1,4.27670568],[3646.3,11.59336774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183943649,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.8,4.27343798],[3644.6,7.47708089]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078],[3646.0,0.27418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183943850,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,0.68569]],[[3645.4,0.5516425],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183944053,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078],[3646.0,4.55088568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183944245,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.4,0.55167626],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.48198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183944452,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078],[3646.0,4.55088568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183944650,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.4,0.5516736],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183944850,[[3645.2,1.42095306],[3645.1,3.2078],[3645.0,0.71244],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.48198],[3646.0,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183945149,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.4,0.55167319],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.48198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183945449,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078],[3646.0,4.55088568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183945653,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.4,0.55172297],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183945850,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078],[3661.2,21.56704389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183946052,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.4,0.55172059],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183946257,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183946449,[[3645.2,1.42095306],[3645.1,3.48204],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.4,0.5517718],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183946645,[[3645.2,1.42095306],[3645.1,3.2078],[3645.0,0.4382],[3644.7,4.27343798],[3644.6,7.1033464]],[[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078],[3662.7,3.41951662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183946849,[[3645.2,1.69518306],[3645.1,3.2078],[3645.0,0.4382],[3644.8,4.27343798],[3644.7,0.68567]],[[3645.4,0.5517714],[3645.5,0.398],[3645.6,0.8327],[3645.8,0.99415306],[3645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183947052,[[3645.4,0.27422],[3645.2,1.42095306],[3645.1,3.2078],[3645.0,0.4382],[3644.9,1.25513]],[[3645.5,0.398],[3645.6,0.3983],[3645.9,3.2078],[3646.0,5.27085874],[3646.2,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183947253,[[3645.4,1.26837306],[3645.2,0.4268],[3645.1,3.2078],[3645.0,0.4382],[3644.9,1.25513]],[[3645.5,0.94983659],[3645.6,0.3983],[3645.9,3.6122],[3646.0,0.99415306],[3646.1,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183947549,[[3645.4,0.99415306],[3645.2,0.4268],[3645.1,8.16682798],[3645.0,1.3502],[3644.9,7.6727864]],[[3645.9,3.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183947550,[[3645.4,0.99415306],[3645.2,0.4268],[3645.1,8.16682798],[3645.0,1.3502],[3644.9,7.6727864]],[[3645.9,0.4044],[3646.3,7.39854438],[3646.4,3.48195],[3646.5,5.3458821],[3646.8,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183947749,[[3645.5,0.99415306],[3645.2,0.4268],[3645.1,3.89339],[3645.0,5.62363798],[3644.9,7.6727864]],[[3645.8,0.55180986],[3645.9,0.8374],[3646.0,0.4376],[3646.1,0.99415306],[3646.3,6.40439132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183947954,[[3645.5,0.99415306],[3645.2,0.4268],[3645.1,8.16682798],[3645.0,1.3502],[3644.9,6.9871564]],[[3645.7,0.55180986],[3645.9,0.433],[3646.3,5.27085874],[3646.4,3.2078],[3647.0,6.55305852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183948146,[[3645.6,0.8382],[3645.5,4.47616306],[3645.2,0.4268],[3645.1,0.68559],[3645.0,5.18543798]],[[3645.9,0.433],[3646.3,5.70845874],[3646.4,3.87955],[3646.8,0.912],[3646.9,0.68528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183948352,[[3645.6,0.8382],[3645.5,4.20195306],[3645.2,0.5638],[3645.1,0.68559],[3645.0,5.18543798]],[[3645.9,0.433],[3646.3,5.70845874],[3646.4,3.87955],[3646.8,0.912],[3646.9,0.68528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183948353,[[3645.6,0.8382],[3645.5,4.20195306],[3645.2,0.5638],[3645.1,0.68559],[3645.0,5.18543798]],[[3645.8,0.55178455],[3645.9,0.433],[3646.3,5.70845874],[3646.4,3.87955],[3646.8,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183948552,[[3645.7,0.4093],[3645.6,1.1124],[3645.5,45.00195306],[3645.2,0.137],[3645.1,4.95902798]],[[3645.9,0.433],[3646.3,1.43175306],[3646.4,8.15625568],[3646.6,5.3458821],[3646.8,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183948750,[[3645.7,1.40345306],[3645.6,0.8382],[3645.5,3.2078],[3645.2,0.137],[3645.1,4.95902798]],[[3645.8,0.55177391],[3645.9,0.433],[3646.3,1.43175306],[3646.4,7.88210568],[3646.6,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183948956,[[3645.7,1.67764306],[3645.6,0.8382],[3645.5,3.2078],[3645.2,0.82258],[3645.1,4.95902798]],[[3645.8,0.55177391],[3645.9,0.433],[3646.3,1.43175306],[3646.4,7.88210568],[3646.6,5.6200121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183949152,[[3645.7,1.67764306],[3645.6,0.8382],[3645.5,3.2078],[3645.4,1.67969306],[3645.2,4.41043798]],[[3645.8,0.55177391],[3646.3,0.4376],[3646.4,3.6054],[3646.5,5.27085874],[3646.7,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183949355,[[3646.0,0.27417],[3645.7,1.40345306],[3645.6,1.52371],[3645.5,44.0078],[3645.4,1.67969306]],[[3646.3,0.8591],[3646.4,3.6054],[3646.5,4.27670568],[3646.7,6.34003516],[3647.1,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183949653,[[3646.0,0.27417],[3645.7,1.40345306],[3645.6,1.52371],[3645.5,44.0078],[3645.4,1.67969306]],[[3646.3,0.8591],[3646.4,3.6054],[3646.7,6.34003516],[3647.1,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183949654,[[3646.1,0.27416],[3646.0,0.99415306],[3645.7,0.4093],[3645.6,1.66071],[3645.5,44.0078]],[[3646.2,0.55175241],[3646.3,0.8591],[3646.4,3.6054],[3646.6,4.27670568],[3646.7,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183949959,[[3646.1,0.27416],[3646.0,0.99415306],[3645.9,3.2078],[3645.7,0.4093],[3645.6,1.66071]],[[3646.2,0.55175241],[3646.3,0.8591],[3646.4,3.6054],[3646.6,4.27670568],[3646.7,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183950153,[[3646.1,0.27416],[3646.0,0.99415306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071]],[[3646.2,0.55175241],[3646.3,0.4215],[3646.4,3.6054],[3646.6,4.27670568],[3646.7,0.99415306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183950454,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.0,8.5710426]],[[3646.2,0.55175241],[3646.3,0.4215],[3646.4,3.6054],[3646.6,0.4091],[3646.7,5.27085874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183950649,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.0,8.5710426]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.4,3.6054],[3646.6,0.4091],[3646.7,5.27085874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183950954,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,2.00578],[3645.6,1.66071],[3645.4,0.99415306]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.4,0.3976],[3646.6,0.4091],[3646.7,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183951154,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.8,8.47865874],[3647.0,5.6199821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183951353,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,8.47865874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183951551,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,2.00578],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,8.47865874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183951752,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,8.47865874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183953362,[[3646.0,0.99415306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183953652,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183955355,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,0.99415306]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183956355,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183957359,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,0.99415306]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183957560,[[3646.0,1.26832306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.1,0.55175241],[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,4.20195306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183958061,[[3646.0,0.99415306],[3645.9,3.2078],[3645.7,1.3203],[3645.6,1.66071],[3645.4,5.26759104]],[[3646.3,0.4215],[3646.6,0.4091],[3646.7,0.4258],[3646.8,3.2078],[3646.9,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183958256,[[3646.2,1.26830306],[3645.9,3.2078],[3645.7,2.00578],[3645.6,0.9752],[3645.5,41.48553]],[[3646.6,0.4091],[3646.7,0.4258],[3646.8,3.2078],[3647.0,5.27085874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183958257,[[3646.2,1.26830306],[3645.9,3.2078],[3645.7,2.00578],[3645.6,0.9752],[3645.5,41.48553]],[[3646.6,0.4091],[3646.7,0.4258],[3646.8,3.2078],[3647.0,5.27085874],[3647.1,0.27409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183958464,[[3646.4,0.27414],[3646.3,0.8629],[3645.9,3.89325],[3645.7,1.59648],[3645.6,0.5492]],[[3646.5,0.55164939],[3646.8,3.2078],[3647.1,4.27670568],[3647.2,1.26823306],[3647.3,6.2568821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183958758,[[3646.4,0.27414],[3646.3,0.8629],[3646.1,0.137],[3645.9,3.89325],[3645.7,1.59648]],[[3646.5,0.55164939],[3646.8,3.2078],[3646.9,0.4334],[3647.0,0.4276],[3647.2,5.27085874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183959056,[[3646.3,0.8629],[3646.1,0.137],[3645.9,3.89325],[3645.7,1.59648],[3645.5,47.2176564]],[[3646.5,0.55164939],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75273874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183959253,[[3646.4,1.26829306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.47865874],[3647.3,1.18508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183959451,[[3646.4,1.26829306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.6,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75274874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183959655,[[3646.4,1.26829306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75274874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183959858,[[3646.4,0.99415306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75274874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183960064,[[3646.4,0.99415306],[3646.3,1.13704],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75274874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183960257,[[3646.4,1.26829306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75273874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183961163,[[3646.4,0.99415306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,4.47603306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183961764,[[3646.4,0.99415306],[3646.3,1.13704],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75273874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183962663,[[3646.4,0.99415306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,0.4276],[3647.2,8.75273874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183962867,[[3646.4,1.26829306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,1.42175306],[3647.2,7.75859568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183963166,[[3646.4,0.99415306],[3646.3,0.8629],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,1.42175306],[3647.2,7.75859568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183963361,[[3646.3,0.4262],[3646.2,0.4061],[3646.1,0.137],[3645.9,3.89325]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,0.4334],[3647.0,1.42175306],[3647.2,7.75859568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183963362,[[3646.3,0.4262],[3646.2,0.99415306],[3646.1,0.137],[3645.9,3.2078],[3645.7,1.27631243]],[[3646.5,0.55149394],[3646.7,0.4207],[3646.9,1.42755306],[3647.0,0.4276],[3647.2,7.48450568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183963665,[[3646.1,0.137],[3646.0,0.27417],[3645.9,4.20195306],[3645.8,2.1805],[3645.7,0.36531243]],[[3646.4,0.9656596],[3646.7,1.41485306],[3646.8,3.48192],[3646.9,0.4334],[3647.0,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183963865,[[3645.9,4.20195306],[3645.8,2.3175],[3645.7,0.36531243],[3645.3,4.41143798],[3643.3,35.97921935]],[[3646.3,0.9679596],[3646.4,0.4145],[3646.7,1.68897306],[3646.8,3.2078],[3647.0,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183964168,[[3645.9,4.47613306],[3645.8,2.3175],[3645.7,0.36531243],[3645.3,4.41143798],[3644.8,10.62150518]],[[3646.3,0.4168],[3646.4,0.4145],[3646.7,1.68897306],[3646.8,3.2078],[3647.0,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183964464,[[3645.8,0.137],[3645.5,44.4327],[3645.4,4.27343798],[3645.3,0.138],[3645.2,6.4176564]],[[3646.1,0.99415306],[3646.3,3.6246],[3646.4,0.4145],[3646.5,0.99415306],[3646.7,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183964768,[[3645.5,3.6327],[3645.4,1.40537306],[3645.3,0.4186],[3645.1,1.3086],[3645.0,4.95904798]],[[3646.0,0.3945],[3646.1,0.99415306],[3646.2,0.27416],[3646.3,3.6246],[3646.4,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183964967,[[3645.5,3.6327],[3645.4,1.40537306],[3645.3,0.4186],[3645.1,1.3086],[3645.0,0.68561]],[[3646.0,0.94567476],[3646.1,0.99415306],[3646.2,0.27416],[3646.3,3.6246],[3646.4,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183965273,[[3645.5,0.4249],[3645.4,1.40537306],[3645.3,0.4186],[3645.1,42.1086],[3645.0,3.89341]],[[3645.9,0.96567476],[3646.0,0.3945],[3646.1,0.99415306],[3646.3,3.89875],[3647.5,8.70245137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183965459,[[3645.8,0.99415306],[3645.6,0.2742],[3645.5,0.4249],[3645.4,0.137],[3645.3,0.4186]],[[3645.9,0.4145],[3646.0,0.3945],[3646.3,4.61875306],[3646.7,6.2568821],[3647.1,0.68525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183965767,[[3645.8,0.99415306],[3645.6,0.2742],[3645.5,0.4249],[3645.4,0.137],[3645.3,0.4186]],[[3645.9,0.96578082],[3646.0,0.3945],[3646.3,3.6246],[3646.5,5.54499874],[3646.7,6.2568821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183966068,[[3645.8,0.99415306],[3645.5,0.4249],[3645.4,3.3448],[3645.3,0.4186],[3645.2,0.911]],[[3645.9,0.55128082],[3646.0,0.3945],[3646.3,3.6246],[3646.5,0.99415306],[3646.6,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183966267,[[3645.8,0.99415306],[3645.5,0.4249],[3645.4,4.33895306],[3645.3,0.4186],[3645.2,1.59658]],[[3645.9,0.55125329],[3646.0,0.3945],[3646.2,0.4146],[3646.3,3.6246],[3646.6,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183966562,[[3645.9,0.27418],[3645.8,0.99415306],[3645.5,0.4249],[3645.4,5.02449306],[3645.3,0.4186]],[[3646.3,3.6246],[3646.6,0.4146],[3646.7,5.18770568],[3646.8,1.26827306],[3646.9,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183966760,[[3646.1,0.99415306],[3645.9,0.4141],[3645.5,0.4249],[3645.4,5.02449306],[3645.1,47.6152564]],[[3646.2,0.55121634],[3646.3,3.6246],[3646.5,0.3945],[3646.6,0.4146],[3646.7,5.18770568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183966958,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.4,5.02449306],[3645.1,47.6152564]],[[3646.2,0.55121634],[3646.3,3.6246],[3646.5,0.3945],[3646.6,0.4146],[3646.7,5.18770568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183967565,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.4,5.02449306],[3645.3,4.27343798]],[[3646.2,0.55121634],[3646.3,3.6246],[3646.5,0.3945],[3646.6,0.4146],[3646.7,5.18770568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183967761,[[3646.1,0.99415306],[3646.0,0.69057],[3645.9,0.4141],[3645.5,0.68552],[3645.4,5.02449306]],[[3646.2,0.55121634],[3646.3,3.6246],[3646.5,0.3945],[3646.6,0.4146],[3646.7,5.18770568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183967963,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.68828],[3645.5,0.68552],[3645.4,5.02449306]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,8.39550568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183968268,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,3.48198],[3645.4,1.81669306]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,4.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183968474,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,3.2078],[3645.4,1.81669306]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,4.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183968668,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,3.48198],[3645.4,1.81669306]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,8.66962568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183969069,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,3.2078],[3645.4,1.81669306]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,4.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183969362,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.68827],[3645.4,5.02449306],[3642.5,52.01870727]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,8.39550568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183969568,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,0.27418],[3645.6,0.36287626]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,8.66962568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183969864,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,0.27418],[3645.6,0.36287626]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,4.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183970063,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,0.27418],[3645.7,0.4354]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,4.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183970464,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.8,0.27418],[3645.7,0.4354]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,8.66962568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183970767,[[3646.1,0.99415306],[3646.0,0.4164],[3645.9,0.4141],[3645.7,0.70959],[3645.4,8.61239104]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.68873],[3646.7,8.39550568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183971466,[[3646.0,0.4164],[3645.9,0.4141],[3645.8,0.99415306],[3645.7,0.70959],[3645.4,7.61823798]],[[3646.2,0.55121634],[3646.3,0.4168],[3646.5,0.3945],[3646.6,0.4146],[3646.7,8.39550568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183971765,[[3645.4,3.3448],[3645.3,4.27343798],[3645.2,0.911],[3645.1,47.2176564],[3644.9,8.7090426]],[[3646.1,0.55121634],[3646.3,3.6246],[3646.5,1.38865306],[3646.6,4.69130568],[3646.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183971974,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,3.97980802],[3645.3,4.69733798],[3645.2,1.3094]],[[3646.0,0.55121634],[3646.1,0.4229],[3646.3,4.89290306],[3646.5,0.3945],[3646.6,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183972171,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,3.97980802],[3645.3,0.4239],[3645.2,5.58283798]],[[3645.9,0.404],[3646.0,0.55121634],[3646.1,0.4229],[3646.3,4.89290306],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183972367,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,3.97980802],[3645.3,0.4239],[3645.2,5.58283798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,4.89290306],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183972874,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,3.97980802],[3645.3,0.4239],[3645.2,1.3094]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,4.89290306],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183973270,[[3645.6,0.99415306],[3645.5,0.68771],[3645.4,3.70558802],[3645.3,0.4239],[3645.2,5.58283798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.4168],[3646.4,0.27415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183973571,[[3645.6,0.99415306],[3645.5,0.6877],[3645.4,3.70558802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.4168],[3646.4,0.27415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183973777,[[3645.6,0.99415306],[3645.5,0.6877],[3645.4,4.61458802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.4168],[3646.4,4.55085568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183974368,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,4.88879802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.69095],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183974968,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,3.97979802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.69095],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183975274,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,4.88879802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.69095],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183976173,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,4.88879802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.69095],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183976475,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183977276,[[3645.6,0.99415306],[3645.5,0.4135],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,0.69095],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183977476,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183978074,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,1.40678802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.55085568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183978573,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.40678802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183978771,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183978969,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183979371,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183979777,[[3645.6,0.99415306],[3645.5,3.8955],[3645.4,1.40678802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.55084568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183979973,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,1.40678802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.55084568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183980172,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,1.40678802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.55084568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183980372,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183980677,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.40678802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183980976,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183981376,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,0.49778802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183981676,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183982071,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,1.40678802],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183982270,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,1.40678802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183982674,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,2.40094108],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183982876,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,2.40094108],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183983076,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,2.40094108],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.6246],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183983276,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,2.40094108],[3645.3,0.4239],[3645.2,4.67183798]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183983568,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,2.67515108],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183983970,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,2.40094108],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183984278,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,0.3984]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,3.89875],[3646.4,4.27670568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183984478,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,1.68099802],[3645.3,4.69733798],[3645.2,6.8160564]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,0.27416],[3646.3,7.90130568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183984776,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,2.40094108],[3645.3,4.69733798],[3645.2,6.8160564]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,7.90130568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183984777,[[3645.6,0.99415306],[3645.5,3.6213],[3645.4,2.40094108],[3645.3,4.69733798],[3645.2,6.8160564]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,7.90130568],[3646.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183985077,[[3645.6,0.99415306],[3645.5,3.89551],[3645.4,2.40094108],[3645.3,4.69733798],[3645.2,6.8160564]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,8.17545568],[3646.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183985373,[[3645.5,3.89551],[3645.4,2.40094108],[3645.3,4.69733798],[3645.2,6.8160564]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,8.17545568],[3646.7,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183985374,[[3645.5,3.6213],[3645.4,0.49778802],[3645.3,4.69733798],[3645.2,6.8160564],[3644.9,8.7090426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,7.90130568],[3646.5,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183985567,[[3645.5,3.6213],[3645.4,4.771226],[3645.3,0.4239],[3645.2,6.8160564],[3645.0,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,3.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183987980,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,0.4239],[3645.2,6.8160564],[3645.0,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,3.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183988574,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,0.4239],[3645.2,6.8160564]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,3.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183988575,[[3645.5,7.89473798],[3645.4,0.137],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.3,4.69350568],[3646.5,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183988776,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183989076,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,6.8415564],[3645.2,0.3984],[3645.0,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183989278,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183989674,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,6.8415564],[3645.2,0.3984],[3645.0,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,3.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183989874,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,0.4239],[3645.2,6.8160564],[3645.0,8.5710426]],[[3645.8,0.55121634],[3645.9,0.404],[3646.1,0.4229],[3646.2,4.27670568],[3646.3,3.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183990179,[[3645.5,0.4135],[3645.4,0.137],[3645.3,0.4239],[3645.2,0.3984],[3645.0,4.27343798]],[[3645.8,4.82792202],[3645.9,3.6118],[3646.0,5.3458821],[3646.1,0.4229],[3646.3,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183990480,[[3645.5,0.4135],[3645.4,0.137],[3645.3,0.4239],[3645.2,0.3984],[3645.0,4.27343798]],[[3645.7,0.96721634],[3645.8,4.27670568],[3645.9,3.6118],[3646.0,5.3458821],[3646.1,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183990677,[[3645.5,0.4135],[3645.3,0.4239],[3645.2,0.3984],[3645.1,4.41043798],[3644.9,6.4176564]],[[3645.6,0.55121634],[3645.7,0.416],[3645.8,4.27670568],[3645.9,3.6118],[3646.0,5.3458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183990881,[[3645.5,3.6213],[3645.3,0.4239],[3645.2,4.67183798],[3645.1,6.5546564],[3644.8,8.5710426]],[[3645.6,0.55121634],[3646.0,4.27670568],[3646.2,5.3458821],[3646.3,0.4086],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183991084,[[3645.5,3.6213],[3645.3,4.69733798],[3645.2,0.3984],[3645.1,6.5546564],[3644.9,8.5710426]],[[3645.9,0.55121634],[3646.0,4.68820568],[3646.3,5.7544821],[3646.4,3.2078],[3646.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183991284,[[3645.5,3.6213],[3645.3,4.69733798],[3645.2,0.3984],[3645.1,6.5546564],[3644.9,8.5710426]],[[3645.8,0.55121634],[3646.0,4.68820568],[3646.2,5.3458821],[3646.3,0.4086],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183991587,[[3645.5,3.6213],[3645.3,4.69733798],[3645.2,0.3984],[3645.1,6.5546564],[3644.9,8.5710426]],[[3645.7,0.55121634],[3646.0,4.68820568],[3646.2,5.3458821],[3646.3,0.4086],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183991883,[[3645.5,3.6213],[3645.3,4.69733798],[3645.2,0.3984],[3645.1,6.5546564],[3644.9,8.5710426]],[[3645.6,0.55121634],[3646.0,4.68820568],[3646.2,5.3458821],[3646.3,0.4086],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183992078,[[3645.5,3.6213],[3645.3,4.69733798],[3645.2,0.3984],[3645.1,6.5546564],[3644.9,8.5710426]],[[3645.9,0.55121634],[3646.0,4.68820568],[3646.2,5.3458821],[3646.3,0.4086],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183992279,[[3645.5,3.6213],[3645.3,4.69733798],[3645.2,0.3984],[3645.1,6.5546564],[3644.9,8.5710426]],[[3645.8,0.55121634],[3646.0,4.27670568],[3646.2,5.3458821],[3646.3,0.4086],[3646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183992584,[[3645.5,3.6213],[3645.4,4.27343798],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,0.137]],[[3645.7,0.55121634],[3646.1,4.27670568],[3646.3,5.7544821],[3646.4,3.6193],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183992773,[[3645.5,3.6213],[3645.4,4.27343798],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.7080426]],[[3646.1,4.27670568],[3646.3,5.7544821],[3646.4,3.6193],[3646.8,6.41505852],[3647.4,9.62258779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183992980,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.7080426],[3644.9,10.62150518]],[[3646.0,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183993174,[[3645.5,7.89473798],[3645.4,0.137],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.5710426]],[[3645.9,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183993478,[[3645.5,7.89473798],[3645.4,0.137],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.5710426]],[[3645.8,0.55264916],[3646.1,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183993683,[[3645.5,7.89473798],[3645.4,0.137],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.5710426]],[[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183993684,[[3645.5,7.89473798],[3645.4,0.137],[3645.3,6.8415564],[3645.2,0.3984],[3645.1,8.5710426]],[[3645.7,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183993882,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.7080426],[3644.9,10.62150518]],[[3645.6,0.55264916],[3646.1,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183994081,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.5710426],[3645.0,0.137]],[[3646.0,0.55264916],[3646.1,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183994276,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.5710426],[3645.0,0.137]],[[3645.9,0.55264916],[3646.1,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183994477,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.5710426],[3645.0,0.137]],[[3645.8,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183994681,[[3645.5,7.89473798],[3645.4,0.137],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.5710426]],[[3645.7,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183994881,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.5710426]],[[3645.7,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183994882,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.7080426],[3644.9,10.62150518]],[[3646.1,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183995181,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.7080426],[3644.9,10.62150518]],[[3646.0,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183995382,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.7080426],[3644.9,10.62150518]],[[3645.9,0.55264916],[3646.1,4.27670568],[3646.3,5.7544821],[3646.4,3.6193],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183995682,[[3645.5,3.6213],[3645.4,4.41043798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.5710426]],[[3645.8,0.55264916],[3646.1,4.27670568],[3646.3,5.7544821],[3646.4,3.6193],[3646.7,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183995883,[[3645.5,7.89473798],[3645.4,0.137],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.5710426]],[[3645.7,0.55264916],[3646.1,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183996181,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.7080426],[3644.9,10.62150518]],[[3645.6,0.55264916],[3646.1,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183996482,[[3645.5,7.89473798],[3645.3,6.8415564],[3645.2,0.76324016],[3645.1,8.7080426],[3644.9,10.62150518]],[[3646.0,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183996687,[[3645.6,4.27343798],[3645.5,3.6213],[3645.4,6.5546564],[3645.3,0.4239],[3645.2,9.33428276]],[[3645.9,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.9,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183996984,[[3645.6,4.27343798],[3645.5,3.6213],[3645.4,6.5546564],[3645.3,0.4239],[3645.2,9.33428276]],[[3645.8,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183997183,[[3645.5,7.89473798],[3645.4,6.5546564],[3645.3,0.4239],[3645.2,9.33428276],[3643.9,19.11870932]],[[3645.7,0.55264916],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183997384,[[3645.5,7.89473798],[3645.4,6.4176564],[3645.3,0.4239],[3645.2,9.33428276],[3645.1,0.137]],[[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852],[3647.1,7.62223494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183997578,[[3645.5,7.89473798],[3645.4,6.4176564],[3645.3,0.4239],[3645.2,9.33428276],[3645.1,0.137]],[[3646.1,0.55288737],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.8,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183997780,[[3645.6,4.27343798],[3645.5,10.0389564],[3645.3,8.9949426],[3645.2,0.76324016],[3645.1,0.137]],[[3646.0,0.55288737],[3646.3,4.68530568],[3646.4,3.6193],[3646.5,5.7618821],[3646.9,6.41505852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183997981,[[3645.6,4.27343798],[3645.5,3.6213],[3645.4,6.5546564],[3645.3,0.4239],[3645.2,9.33428276]],[[3645.9,0.55288737],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183998284,[[3645.6,4.27343798],[3645.5,3.6213],[3645.4,6.5546564],[3645.3,0.4239],[3645.2,8.9694426]],[[3645.8,0.55288737],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733183998490,[[3645.6,4.27343798],[3645.5,3.6213],[3645.4,6.5546564],[3645.3,0.4239],[3645.2,8.9694426]],[[3645.7,0.55288737],[3646.2,4.27670568],[3646.3,0.4086],[3646.4,8.9651821],[3646.5,0.416]]]