{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733011201235,[[3706.1,4.23622898],[3706.0,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.5,14.2254724]],[[3706.4,0.4047],[3706.5,3.2078],[3706.6,0.8367],[3706.9,2.09734791],[3707.3,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011201428,[[3706.2,4.64412898],[3706.0,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.5,3.2078]],[[3706.4,0.4047],[3706.5,3.2078],[3706.6,0.8367],[3707.0,2.09734791],[3707.1,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011201632,[[3706.2,4.64412898],[3706.0,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.4,0.4047],[3706.5,3.2078],[3706.6,0.8367],[3707.0,2.09734791],[3707.1,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011201829,[[3706.2,4.64412898],[3706.0,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3707.0,2.09734791],[3707.1,3.14602187],[3716.5,21.3070679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011202030,[[3706.2,4.64412898],[3706.0,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.1,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011202240,[[3706.2,4.64412898],[3706.0,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.1,3.37099719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011203040,[[3706.2,4.64412898],[3706.0,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.1,0.22497532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011203838,[[3706.2,4.64412898],[3706.1,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.1,0.22497532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011204033,[[3706.2,4.64412898],[3706.1,6.35434347],[3705.9,9.28075796],[3705.6,10.59009197],[3703.4,0.94443004]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.1,0.22497532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011204230,[[3706.2,4.64412898],[3706.1,6.35434347],[3705.9,9.28075796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.1,0.22497532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011204231,[[3706.2,4.64412898],[3706.1,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.1,0.22497532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011204633,[[3706.2,4.23622898],[3706.1,6.35434347],[3705.9,0.8083],[3705.8,8.47245796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3714.1,10.65366632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011204832,[[3706.2,4.23622898],[3706.1,6.35434347],[3706.0,0.4265],[3705.9,0.8083],[3705.8,8.47245796]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3710.9,25.87074806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011205033,[[3706.2,4.23622898],[3706.0,6.78084347],[3705.9,0.8083],[3705.8,8.47245796],[3704.9,14.8268014]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3708.0,6.29204374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011205841,[[3706.2,4.23622898],[3706.1,6.35434347],[3706.0,0.4265],[3705.9,0.8083],[3705.8,8.47245796]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3708.1,6.29204374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011206140,[[3706.2,4.23622898],[3706.0,6.78084347],[3705.9,9.28075796],[3705.0,14.8268014],[3703.8,0.908]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3708.1,6.29204374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011206342,[[3706.2,4.23622898],[3706.1,6.35434347],[3706.0,0.4265],[3705.9,9.28075796],[3705.7,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.1,2.09734791],[3707.2,3.37606932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011206532,[[3706.2,4.23622898],[3706.1,6.35434347],[3706.0,0.4265],[3705.9,9.28075796],[3705.6,10.59009197]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.1,2.09734791],[3707.2,3.37606932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011206737,[[3706.2,4.23622898],[3706.1,6.35434347],[3706.0,0.4265],[3705.9,0.8083],[3705.8,8.47245796]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.1,2.09734791],[3707.2,3.37606932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011207139,[[3706.2,4.23622898],[3706.0,6.78084347],[3705.9,0.8083],[3705.8,8.47245796],[3704.7,16.9449159]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.2,3.37606932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011207341,[[3706.2,4.23622898],[3706.0,6.78084347],[3705.9,0.8083],[3705.8,8.47245796],[3704.9,14.8268014]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.2,3.37606932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011207539,[[3706.2,4.23622898],[3706.0,6.78084347],[3705.9,0.8083],[3705.8,8.47245796],[3705.1,12.7086869]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.2,3.37606932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011208134,[[3706.2,4.23622898],[3706.0,6.78084347],[3705.9,0.8083],[3705.8,8.47245796],[3705.2,12.7086869]],[[3706.5,3.2078],[3706.6,0.8367],[3706.9,0.3948],[3707.0,2.09734791],[3707.2,3.37606932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011208340,[[3706.2,4.23622898],[3706.1,6.35434347],[3706.0,0.4265],[3705.9,9.28075796],[3705.2,12.7086869]],[[3706.5,3.2078],[3707.1,2.09734791],[3707.2,0.23004745],[3707.3,3.14602187],[3707.5,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011208543,[[3706.2,4.23622898],[3706.0,6.78084347],[3705.9,0.8083],[3705.8,8.47245796],[3705.2,12.7086869]],[[3706.5,3.2078],[3706.8,1.2301],[3707.1,2.09734791],[3707.2,3.37606932],[3707.4,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011209043,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,9.56214347],[3705.2,8.47245796]],[[3706.5,5.30470993],[3706.6,3.14602187],[3706.8,1.2301],[3706.9,4.19469582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011209239,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.5,5.30470993],[3706.6,3.14602187],[3706.8,1.2301],[3706.9,4.19469582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011209435,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,9.56214347],[3703.6,0.908]],[[3706.5,5.30470993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,4.19469582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011209634,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.5,5.30470993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,4.19469582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011209833,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.5,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011210143,[[3706.0,0.4265],[3705.9,0.8083],[3705.5,3.2078]],[[3706.5,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011210144,[[3706.0,0.4265],[3705.9,0.8083],[3705.7,4.23622898],[3705.5,9.56214347],[3705.3,8.47245796]],[[3706.6,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011210539,[[3706.0,0.4265],[3705.9,0.8083],[3705.7,4.23622898],[3705.5,9.56214347],[3705.3,8.47245796]],[[3706.6,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.2,5.47341723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011210740,[[3706.0,0.4265],[3705.9,0.8083],[3705.7,4.23622898],[3705.5,9.56214347],[3705.3,8.47245796]],[[3706.6,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011211140,[[3706.0,0.4265],[3705.9,0.8083],[3705.7,4.23622898],[3705.5,9.56214347],[3705.3,8.47245796]],[[3706.6,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.2,5.47341723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011211340,[[3706.0,0.4265],[3705.9,0.8083],[3705.5,9.56214347]],[[3706.6,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.2,5.47341723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011211341,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,9.56214347],[3705.2,8.47245796]],[[3706.5,2.09690993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,7.40249582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011211543,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,9.56214347],[3705.2,8.47245796]],[[3706.5,5.30470993],[3706.7,3.14602187],[3706.8,1.2301],[3706.9,4.19469582],[3707.1,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011212444,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.5,5.30470993],[3706.8,1.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011212445,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.4,2.09690993],[3706.5,3.2078],[3706.6,3.14602187],[3706.8,5.42479582],[3707.0,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011212842,[[3706.0,0.4265],[3705.9,0.8083],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.4,2.09690993],[3706.5,3.2078],[3706.6,3.14602187],[3706.8,5.42479582],[3707.0,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011212843,[[3706.0,0.4265],[3705.9,0.8083],[3705.5,7.44402898],[3705.4,6.35434347],[3703.1,34.95558933]],[[3706.4,2.09690993],[3706.5,3.2078],[3706.6,3.14602187],[3706.8,5.42479582],[3707.0,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011213145,[[3706.0,0.4265],[3705.9,0.8083],[3705.5,7.44402898],[3705.4,6.35434347],[3703.2,34.95558933]],[[3706.4,2.09690993],[3706.5,3.2078],[3706.6,3.14602187],[3706.8,5.42479582],[3707.0,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011213442,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.4,2.09690993],[3706.5,3.2078],[3706.6,3.14602187],[3706.8,5.42479582],[3707.0,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011214539,[[3706.0,0.4265],[3705.9,0.8083],[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347]],[[3706.3,0.751],[3706.4,2.09690993],[3706.5,3.2078],[3706.6,3.14602187],[3706.8,5.42479582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011214840,[[3705.6,4.23622898],[3705.5,3.2078],[3705.4,6.35434347],[3703.3,34.95558933],[3702.8,1.46778288]],[[3706.3,0.751],[3706.4,2.09690993],[3706.5,3.2078],[3706.6,3.14602187],[3706.8,5.42479582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011215148,[[3705.7,1.2146],[3705.5,3.2078],[3705.4,4.23622898],[3705.3,6.35434347],[3705.1,8.47245796]],[[3706.2,1.2336],[3706.3,2.84790993],[3706.4,3.14602187],[3706.5,3.2078],[3706.6,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011215348,[[3705.7,1.2146],[3705.5,7.44402898],[3705.3,6.35434347],[3705.1,8.47245796],[3704.9,10.59009197]],[[3706.2,1.2336],[3706.3,2.84790993],[3706.4,3.14602187],[3706.5,3.2078],[3706.6,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011215939,[[3705.7,1.2146],[3705.5,7.44402898],[3705.3,6.35434347],[3705.1,8.47245796],[3704.9,10.59009197]],[[3706.2,1.2336],[3706.3,2.84790993],[3706.4,3.14602187],[3706.5,3.2078],[3706.7,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011216339,[[3705.7,1.2146],[3705.5,7.44402898],[3705.4,6.35434347],[3705.2,8.47245796],[3704.9,10.59009197]],[[3706.3,2.84790993],[3706.5,6.35382187],[3706.7,4.19469582],[3707.9,9.43806561],[3708.0,6.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011216544,[[3705.9,3.2078],[3705.7,5.45082898],[3705.6,6.35434347],[3705.4,8.47245796],[3705.1,10.59009197]],[[3706.4,0.751],[3706.5,2.09690993],[3706.6,3.14602187],[3706.9,7.40249582],[3707.1,6.07526978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011216746,[[3706.3,3.2078],[3706.0,4.23622898],[3705.8,6.35434347],[3705.7,6.2146],[3705.6,8.47245796]],[[3706.7,2.09690993],[3706.9,3.14602187],[3707.1,5.02659582],[3707.3,5.24336978],[3707.4,0.22465598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011216944,[[3706.4,1.2391],[3706.3,3.2078],[3706.2,4.23622898],[3706.0,6.35434347],[3705.8,8.47245796]],[[3706.9,2.09690993],[3707.1,3.97792187],[3707.2,0.751],[3707.3,4.19469582],[3707.4,0.22465598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011217143,[[3706.4,1.2391],[3706.3,3.2078],[3706.2,4.23622898],[3706.0,6.35434347],[3705.8,8.47245796]],[[3706.9,2.09690993],[3707.0,3.2078],[3707.1,3.97792187],[3707.2,0.751],[3707.3,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011217341,[[3706.4,1.2391],[3706.3,3.2078],[3706.2,4.23622898],[3706.1,6.35434347],[3705.8,8.47245796]],[[3706.9,2.09690993],[3707.0,3.2078],[3707.1,3.97792187],[3707.2,0.751],[3707.3,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011217342,[[3706.4,1.2391],[3706.3,3.2078],[3706.2,4.23622898],[3706.1,6.35434347],[3705.8,8.47245796]],[[3706.9,2.09690993],[3707.0,3.2078],[3707.1,4.40722187],[3707.2,0.751],[3707.3,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011217546,[[3706.4,1.2391],[3706.3,3.2078],[3706.2,4.23622898],[3706.0,6.35434347],[3705.8,8.47245796]],[[3706.9,2.09690993],[3707.0,3.2078],[3707.1,4.40722187],[3707.2,0.751],[3707.3,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011217851,[[3706.4,1.2391],[3706.3,3.2078],[3706.2,4.23622898],[3706.0,6.35434347],[3705.8,8.47245796]],[[3706.8,0.751],[3706.9,2.09690993],[3707.0,3.2078],[3707.1,4.40722187],[3707.3,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011218250,[[3706.4,1.2391],[3706.3,3.2078],[3706.2,4.23622898],[3706.0,6.35434347],[3705.8,8.47245796]],[[3706.9,2.09690993],[3707.0,3.2078],[3707.1,4.40722187],[3707.3,4.19469582],[3710.5,15.22124107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011218551,[[3706.4,0.8194],[3705.9,4.23622898],[3705.8,6.35434347],[3705.7,3.2078],[3705.6,8.47245796]],[[3707.0,3.2078],[3707.1,4.40722187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011218552,[[3706.4,0.8194],[3705.9,4.23622898],[3705.8,6.35434347],[3705.7,3.2078],[3705.6,8.47245796]],[[3706.6,5.30470993],[3706.8,3.89702187],[3707.0,4.19469582],[3707.1,1.2612],[3707.2,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011218747,[[3706.4,0.8194],[3705.8,6.35434347],[3705.7,3.2078]],[[3706.6,5.30470993],[3706.8,3.89702187],[3707.1,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011218748,[[3706.4,0.8194],[3706.1,0.4197],[3705.8,4.23622898],[3705.7,9.56214347],[3705.5,8.47245796]],[[3706.6,5.30470993],[3706.7,3.14602187],[3706.8,0.751],[3706.9,4.19469582],[3707.1,6.50456978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011218944,[[3706.4,0.8194],[3706.1,0.4197],[3705.8,4.23622898],[3705.7,9.56214347],[3705.5,8.47245796]],[[3706.5,2.09690993],[3706.6,3.2078],[3706.7,3.14602187],[3706.8,0.751],[3706.9,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011219152,[[3706.4,0.8194],[3706.1,0.4197],[3705.8,4.23622898],[3705.7,3.2078],[3705.6,6.35434347]],[[3706.5,2.09690993],[3706.6,3.6371],[3706.7,3.14602187],[3706.8,0.751],[3706.9,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011219354,[[3706.1,0.4197],[3705.8,4.23622898],[3705.7,3.2078],[3705.6,6.35434347],[3704.7,12.7086869]],[[3706.5,2.09690993],[3706.6,6.78312187],[3706.8,4.94569582],[3707.9,8.38939165],[3708.0,6.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011219645,[[3706.1,0.4197],[3705.9,0.8235],[3705.8,4.23622898],[3705.7,3.2078],[3705.6,6.35434347]],[[3706.4,2.09800148],[3706.5,0.8189],[3706.6,6.78312187],[3706.8,4.94569582],[3707.0,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011219849,[[3706.1,0.4197],[3705.9,0.8235],[3705.8,4.23622898],[3705.7,3.2078],[3705.6,6.35434347]],[[3706.3,0.751],[3706.4,2.09800148],[3706.5,0.8189],[3706.6,6.78312187],[3706.8,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011220247,[[3705.9,0.8235],[3705.8,4.23622898],[3705.7,3.2078],[3705.6,6.35434347],[3704.5,14.8268014]],[[3706.3,0.751],[3706.4,2.09800148],[3706.5,0.8189],[3706.6,6.78312187],[3706.8,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011220439,[[3705.9,0.8235],[3705.7,3.2078],[3705.6,6.35434347]],[[3706.3,0.751],[3706.4,2.09800148],[3706.5,0.8189],[3706.6,6.78312187],[3706.8,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011220440,[[3705.9,0.8235],[3705.7,3.6179],[3705.6,4.23622898],[3705.5,6.35434347],[3705.3,8.47245796]],[[3706.2,2.09800148],[3706.3,0.751],[3706.4,3.14602187],[3706.5,0.8189],[3706.6,7.83179582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011220647,[[3705.9,0.8235],[3705.7,3.6179],[3705.6,4.23622898],[3705.5,6.35434347],[3705.2,8.47245796]],[[3706.2,2.09800148],[3706.3,0.751],[3706.4,3.14602187],[3706.5,0.8189],[3706.6,7.83179582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011220849,[[3705.9,0.8235],[3705.7,3.6179],[3705.6,4.23622898],[3705.4,6.35434347],[3705.2,8.47245796]],[[3706.2,2.09800148],[3706.3,3.89702187],[3706.5,0.8189],[3706.6,7.83179582],[3706.9,0.22795037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011221348,[[3705.9,0.8235],[3705.7,3.6179],[3705.6,4.23622898],[3705.5,6.35434347],[3705.3,8.47245796]],[[3706.1,2.09800148],[3706.3,3.89702187],[3706.5,5.01359582],[3706.6,3.6371],[3706.7,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011222653,[[3705.9,0.8235],[3705.7,7.85412898],[3705.5,6.35434347],[3705.3,8.47245796],[3704.7,12.7086869]],[[3706.0,0.751],[3706.1,2.09800148],[3706.3,3.14602187],[3706.5,5.01359582],[3706.6,3.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011223060,[[3705.9,0.3936],[3705.7,7.85412898],[3705.5,6.35434347],[3705.3,8.47245796],[3704.7,12.7086869]],[[3706.0,0.751],[3706.1,2.09800148],[3706.3,3.14602187],[3706.5,5.01359582],[3706.6,3.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011223350,[[3705.9,0.3936],[3705.7,7.85412898],[3705.6,0.4221],[3705.5,6.35434347],[3705.3,8.47245796]],[[3706.0,2.84900148],[3706.2,3.14602187],[3706.4,4.19469582],[3706.5,0.8189],[3706.6,8.88046978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011223551,[[3705.9,0.3936],[3705.7,7.85412898],[3705.6,0.4221],[3705.5,6.35434347],[3705.3,8.47245796]],[[3706.0,2.84900148],[3706.1,3.14602187],[3706.3,4.19469582],[3706.5,0.8189],[3706.6,8.88046978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011224351,[[3705.9,0.3936],[3705.7,7.85412898],[3705.6,6.77644347],[3705.3,8.47245796],[3704.7,12.7086869]],[[3706.0,0.751],[3706.1,3.14602187],[3706.3,4.19469582],[3706.5,6.06226978],[3706.6,3.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011225559,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3704.7,12.7086869]],[[3706.0,3.89702187],[3706.3,7.40249582],[3706.5,6.06226978],[3706.6,0.4293],[3707.3,8.38939165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011225957,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3704.7,12.7086869]],[[3706.0,0.751],[3706.1,3.14602187],[3706.3,7.40249582],[3706.5,6.06226978],[3706.6,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011226551,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3705.2,10.59009197]],[[3706.0,0.751],[3706.1,3.14602187],[3706.3,7.40249582],[3706.5,6.06226978],[3706.6,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011226753,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3705.1,10.59009197]],[[3706.0,0.751],[3706.1,3.14602187],[3706.3,7.40249582],[3706.5,6.06226978],[3706.6,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011227356,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3705.1,10.59009197]],[[3706.0,4.31472187],[3706.3,7.40249582],[3706.5,6.06226978],[3708.8,11.66710676],[3711.9,15.22902499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011227552,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,0.4221],[3705.5,6.35434347],[3705.4,3.2078]],[[3706.0,4.31472187],[3706.2,4.19469582],[3706.3,3.2078],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011227753,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,0.4221],[3705.5,6.35434347],[3705.4,3.2078]],[[3706.0,4.31472187],[3706.2,4.19469582],[3706.3,3.2078],[3706.4,5.46530789],[3706.5,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011227954,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,0.4221],[3705.5,6.35434347],[3705.4,3.2078]],[[3706.0,3.89702187],[3706.2,4.19469582],[3706.3,3.2078],[3706.4,5.46530789],[3706.5,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011228156,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3701.8,69.92345755]],[[3706.0,3.89702187],[3706.3,7.40249582],[3706.4,0.22193811],[3706.5,6.06226978],[3712.1,52.90421494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011228352,[[3705.9,0.3936],[3705.8,4.23622898],[3705.7,6.76444347],[3705.6,0.4221],[3705.5,8.47245796]],[[3706.0,2.84958477],[3706.2,3.14602187],[3706.3,3.2078],[3706.4,4.41663393],[3706.5,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011228553,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3705.1,10.59009197]],[[3706.0,0.751],[3706.1,3.14602187],[3706.3,7.82019582],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011228748,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,0.4221],[3705.5,6.35434347],[3705.4,3.2078]],[[3706.0,3.89702187],[3706.2,4.19469582],[3706.3,3.6255],[3706.4,5.46530789],[3706.5,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011228949,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,0.4221],[3705.5,6.35434347],[3705.4,3.2078]],[[3706.0,3.89702187],[3706.2,4.19469582],[3706.3,3.6255],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011229748,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,0.4221],[3705.4,3.2078]],[[3706.0,3.89702187],[3706.3,3.6255],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011229749,[[3705.9,0.3936],[3705.8,4.23622898],[3705.7,0.4101],[3705.6,6.77644347],[3705.4,11.68025796]],[[3706.0,0.751],[3706.1,3.14602187],[3706.3,7.82019582],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011230361,[[3705.9,0.3936],[3705.8,4.50591898],[3705.7,0.4101],[3705.6,6.77644347],[3705.4,11.68025796]],[[3706.0,0.751],[3706.1,3.41570187],[3706.3,7.82019582],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011230657,[[3705.9,0.3936],[3705.8,4.50591898],[3705.7,0.4101],[3705.6,6.77644347],[3705.4,11.68025796]],[[3706.0,0.751],[3706.1,3.41569187],[3706.3,7.82019582],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011230858,[[3705.9,0.3936],[3705.8,0.26969],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796]],[[3706.0,0.751],[3706.1,3.41569187],[3706.3,7.82019582],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011231064,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796],[3703.9,0.22043924]],[[3706.0,0.751],[3706.1,3.41569187],[3706.3,7.82019582],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011231256,[[3705.9,0.3936],[3705.8,0.26969],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796]],[[3706.0,0.751],[3706.1,3.41569187],[3706.3,7.82019582],[3706.4,0.22193811],[3706.5,6.06226978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011231659,[[3705.9,0.3936],[3705.8,0.26969],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,11.68025796]],[[3706.0,0.751],[3706.1,3.14602187],[3706.2,0.26967],[3706.3,7.82019582],[3706.4,0.22193811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011231849,[[3705.9,0.3936],[3705.7,4.64632898],[3705.6,6.77644347],[3705.4,12.35455796],[3703.9,0.22043924]],[[3706.1,3.14602187],[3706.3,7.40249582],[3706.4,0.22193811],[3706.5,5.24336978],[3707.1,0.67401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011232058,[[3706.0,4.23622898],[3705.9,6.74794347],[3705.8,3.2078],[3705.7,0.4101],[3705.6,9.56883796]],[[3706.3,7.40249582],[3706.4,0.22193811],[3707.1,0.67401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011232059,[[3706.0,4.23622898],[3705.9,6.74794347],[3705.8,3.2078],[3705.7,0.4101],[3705.6,9.56883796]],[[3706.2,1.44791868],[3706.3,3.14602187],[3706.4,0.22193811],[3706.6,4.19469582],[3706.7,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011232257,[[3706.3,0.26966],[3706.1,5.00375553],[3706.0,9.14665796],[3705.9,0.3936],[3705.8,13.79789197]],[[3706.4,0.22193811],[3706.7,3.14602187],[3706.9,4.19469582],[3707.0,0.4027],[3707.1,9.47177978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011232456,[[3706.3,11.63814459],[3706.2,3.2078],[3706.1,8.47245796],[3706.0,0.6742],[3705.9,10.98369197]],[[3706.4,0.22193811],[3706.8,3.14602187],[3707.0,4.59739582],[3707.1,4.22841],[3707.2,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011232656,[[3706.7,0.26962],[3706.3,11.36698452],[3706.2,3.6078],[3706.1,8.47245796],[3706.0,0.6742]],[[3706.9,3.14602187],[3707.0,0.4027],[3707.1,8.42310582],[3707.3,6.04526978],[3707.8,6.29204374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011232855,[[3706.8,0.8228],[3706.7,0.26962],[3706.5,4.24232797],[3706.4,6.3634906],[3706.2,3.2078]],[[3706.9,3.14602187],[3707.0,0.4027],[3707.1,8.42310582],[3707.3,6.04526978],[3707.8,6.29204374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011233061,[[3706.8,0.8228],[3706.5,4.24232797],[3706.4,6.3634906],[3706.2,11.68025796],[3705.1,16.9449159]],[[3706.9,3.14602187],[3707.0,0.4027],[3707.1,8.42310582],[3707.3,0.8019],[3707.4,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011233354,[[3706.8,1.09242],[3706.5,4.24232797],[3706.4,6.3634906],[3706.3,0.67415],[3706.2,3.2078]],[[3706.9,3.14602187],[3707.0,0.62366876],[3707.1,8.15349582],[3707.3,6.04526978],[3708.1,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011233557,[[3706.9,0.26961],[3706.8,0.8228],[3706.5,4.24232797],[3706.4,6.3634906],[3706.3,0.67415]],[[3707.0,4.11799063],[3707.2,4.19469582],[3707.3,0.8019],[3707.4,5.24336978],[3707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011233758,[[3706.9,0.26961],[3706.8,0.8228],[3706.6,4.24232797],[3706.4,6.3634906],[3706.3,0.67415]],[[3707.0,3.89702187],[3707.3,4.46428582],[3707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011233759,[[3706.9,0.26961],[3706.8,0.8228],[3706.6,4.24232797],[3706.4,6.3634906],[3706.3,0.67415]],[[3707.0,3.89702187],[3707.3,4.46428582],[3707.5,5.24336978],[3707.6,3.2078],[3707.7,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011233953,[[3706.9,0.26961],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078],[3706.5,6.3634906]],[[3707.0,0.751],[3707.1,3.14602187],[3707.3,4.19469582],[3707.5,5.24336978],[3707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011234153,[[3706.9,0.26961],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,9.5712906],[3706.4,8.47245796]],[[3707.0,0.751],[3707.2,3.14602187],[3707.4,4.19469582],[3707.6,8.45116978],[3708.3,7.3407177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011234464,[[3707.1,0.2696],[3706.8,5.06512797],[3706.7,6.3634906],[3706.6,3.2078],[3706.5,9.14656796]],[[3707.3,0.751],[3707.4,3.14602187],[3707.5,0.26957],[3707.6,7.40249582],[3707.9,5.24336978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011234759,[[3707.0,0.2696],[3706.9,4.24232797],[3706.8,0.8228],[3706.7,6.3634906],[3706.6,3.2078]],[[3707.3,0.751],[3707.4,0.26958],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.59739582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011235263,[[3707.1,0.412],[3706.9,4.51193797],[3706.8,0.8228],[3706.7,6.3634906],[3706.6,3.2078]],[[3707.3,1.02059],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.59739582],[3707.9,5.47164702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011235462,[[3707.1,0.412],[3707.0,0.26961],[3706.8,5.06512797],[3706.7,6.3634906],[3706.6,3.2078]],[[3707.3,0.751],[3707.4,3.41560187],[3707.6,3.2078],[3707.7,4.59739582],[3707.9,5.47164702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011235765,[[3707.1,0.412],[3706.9,0.26961],[3706.8,5.06512797],[3706.6,9.5712906],[3706.4,8.47245796]],[[3707.3,0.751],[3707.4,0.26958],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.59739582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011235954,[[3707.1,0.412],[3706.9,0.26961],[3706.8,5.06512797],[3706.6,9.5712906],[3706.4,8.47245796]],[[3707.3,1.02059],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.59739582],[3710.4,15.13931086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011236159,[[3707.1,0.412],[3706.9,0.26961],[3706.8,5.06512797],[3706.6,9.5712906],[3706.4,8.47245796]],[[3707.3,0.751],[3707.4,0.26958],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.59739582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011236460,[[3707.1,0.412],[3706.9,0.26961],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078]],[[3707.3,1.02058],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.59739582],[3710.3,26.6692759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011236658,[[3707.1,0.412],[3706.9,0.26961],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078]],[[3707.2,0.3957],[3707.3,1.02058],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011236965,[[3707.1,0.412],[3706.9,0.26961],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078]],[[3707.2,0.3957],[3707.3,1.02059],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011237266,[[3707.1,0.412],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078]],[[3707.2,0.3957],[3707.3,1.02059],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011237267,[[3707.1,0.412],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078],[3704.0,0.2704]],[[3707.2,0.3957],[3707.3,0.751],[3707.5,3.14602187],[3707.6,3.2078],[3707.7,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011237465,[[3707.1,0.412],[3707.0,0.2696],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078]],[[3707.2,0.3957],[3707.3,0.751],[3707.4,0.26958],[3707.5,3.14602187],[3707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011237759,[[3707.2,0.26959],[3707.1,0.412],[3706.8,0.8228],[3706.6,7.45012797],[3706.5,7.0375906]],[[3707.5,3.14602187],[3707.6,3.47737],[3707.8,4.99439582],[3707.9,0.22827724],[3708.0,11.99036978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011237963,[[3707.1,0.412],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078],[3706.5,7.0375906]],[[3707.4,0.75],[3707.6,6.35382187],[3707.7,0.3957],[3707.8,4.99439582],[3707.9,0.22827724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011238166,[[3707.1,0.6816],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078],[3706.5,7.0375906]],[[3707.4,0.75],[3707.5,0.26957],[3707.6,6.35382187],[3707.7,0.3957],[3707.8,4.99439582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011238362,[[3707.1,0.6816],[3706.8,5.06512797],[3706.6,9.5712906],[3706.5,0.6741],[3706.4,8.47245796]],[[3707.4,0.75],[3707.5,0.26957],[3707.6,6.35382187],[3707.7,0.3957],[3707.8,4.99439582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011238363,[[3707.1,0.6816],[3706.8,5.06512797],[3706.6,9.5712906],[3706.5,0.6741],[3706.4,8.47245796]],[[3707.4,0.75],[3707.5,0.26957],[3707.6,3.2078],[3707.7,3.54172187],[3707.8,0.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011238660,[[3707.1,0.412],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,9.5712906],[3706.5,0.6741]],[[3707.4,0.75],[3707.6,3.2078],[3707.7,3.54172187],[3707.8,0.7997],[3708.5,0.67376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011238859,[[3707.2,0.26959],[3707.1,0.412],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,9.5712906]],[[3707.4,0.75],[3707.6,3.47737],[3707.7,3.54172187],[3707.8,0.409],[3708.5,0.67376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011239058,[[3707.1,0.412],[3706.8,5.06512797],[3706.6,9.5712906],[3704.8,35.97844198],[3703.8,73.49158147]],[[3707.4,0.75],[3707.5,0.26957],[3707.6,3.2078],[3707.7,3.54172187],[3707.8,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011239258,[[3707.1,0.412],[3706.8,5.06512797],[3706.6,9.5712906],[3704.8,0.908],[3704.6,35.07044198]],[[3707.4,0.75],[3707.6,3.2078],[3707.7,3.54172187],[3707.8,0.409],[3708.2,5.91717978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011239467,[[3707.1,0.412],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,9.5712906],[3706.1,10.59009197]],[[3707.4,0.75],[3707.6,3.2078],[3707.7,3.54172187],[3707.8,0.409],[3707.9,0.64437724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011239661,[[3707.1,0.6816],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,9.5712906],[3706.1,10.59009197]],[[3707.4,0.75],[3707.5,0.26957],[3707.6,3.2078],[3707.7,0.3957],[3707.8,3.55502187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011239866,[[3707.1,0.412],[3706.8,0.8228],[3706.7,4.24232797],[3706.6,3.2078],[3706.5,6.3634906]],[[3707.4,0.75],[3707.6,3.2078],[3707.7,3.54172187],[3707.8,0.409],[3707.9,4.83907306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011240161,[[3706.8,0.74192915],[3706.7,4.24232797],[3706.4,6.3634906],[3706.2,8.47245796],[3706.0,13.79789197]],[[3706.9,0.26961],[3707.2,3.2078],[3707.4,1.42396],[3707.6,3.14602187],[3707.7,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011240359,[[3706.8,0.74192915],[3706.6,0.4027],[3706.2,4.24232797],[3706.1,6.3634906],[3705.9,8.47245796]],[[3707.2,3.2078],[3707.3,3.56212187],[3707.4,0.75],[3707.6,4.19469582],[3707.7,5.63906978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011240565,[[3706.8,0.74192915],[3706.6,0.4027],[3706.5,0.26964],[3706.3,4.24232797],[3706.1,6.3634906]],[[3707.0,0.26961],[3707.1,0.4216],[3707.2,3.2078],[3707.3,3.56212187],[3707.4,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011240757,[[3706.8,0.74192915],[3706.6,0.4027],[3706.3,4.24232797],[3706.2,6.3634906],[3704.9,16.9449159]],[[3706.9,0.26961],[3707.1,0.4216],[3707.2,3.2078],[3707.3,0.4161],[3707.4,3.81997187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011240963,[[3706.8,0.74192915],[3706.6,0.4027],[3706.5,0.26964],[3706.3,4.24232797],[3706.2,6.3634906]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,0.4161],[3707.4,3.81997187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011241161,[[3706.8,0.74192915],[3706.6,0.67233],[3706.3,4.24232797],[3706.2,6.3634906],[3704.3,35.07044198]],[[3707.0,1.01961],[3707.1,0.4216],[3707.2,3.6138],[3707.3,0.4161],[3707.4,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011241466,[[3706.8,0.74192915],[3706.6,0.4027],[3706.3,4.24232797],[3706.2,6.3634906],[3705.9,12.35447796]],[[3707.0,1.01961],[3707.1,0.4216],[3707.2,3.6138],[3707.3,0.4161],[3707.4,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011241467,[[3706.8,0.74192915],[3706.6,0.4027],[3706.3,4.24232797],[3706.2,6.3634906],[3705.9,12.35447796]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,0.4161],[3707.4,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011241668,[[3706.8,0.74192915],[3706.6,0.4027],[3706.3,4.24232797],[3706.2,6.3634906],[3706.0,8.47245796]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,0.4161],[3707.4,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011241964,[[3706.8,0.74192915],[3706.6,0.4027],[3706.3,4.24232797],[3706.1,6.3634906],[3705.9,12.35447796]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187],[3707.6,4.86861582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011242165,[[3706.8,0.74192915],[3706.6,0.67233],[3706.3,4.24232797],[3706.1,6.3634906],[3705.9,12.35447796]],[[3707.0,1.01961],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187],[3707.6,4.86861582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011242363,[[3706.8,0.74192915],[3706.6,0.4027],[3706.3,4.24232797],[3706.1,6.3634906],[3705.9,12.35447796]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187],[3707.5,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011242564,[[3706.8,0.74192915],[3706.6,0.4027],[3706.3,4.24232797],[3706.1,6.3634906],[3705.9,12.35447796]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,0.4161],[3707.4,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011242759,[[3706.8,0.4],[3706.6,0.4027],[3706.5,0.26964],[3706.3,4.24232797],[3706.1,6.3634906]],[[3706.9,0.26961],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011242965,[[3706.8,0.4],[3706.7,0.26963],[3706.6,0.4027],[3706.2,4.24232797],[3706.1,7.0376806]],[[3707.0,1.01961],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187],[3707.5,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011243165,[[3706.6,0.4027],[3706.2,4.24232797],[3706.1,6.3634906],[3705.9,11.68025796],[3705.6,11.26436197]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187],[3707.4,0.67396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011243368,[[3706.6,0.4027],[3706.4,0.26965],[3706.3,0.8413],[3706.2,4.24232797],[3706.1,6.3634906]],[[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187],[3707.4,0.67396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011243369,[[3706.6,0.4027],[3706.4,0.26965],[3706.3,0.8413],[3706.2,4.24232797],[3706.1,6.3634906]],[[3706.8,0.26962],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011243571,[[3706.6,0.4027],[3706.5,0.26964],[3706.3,0.8413],[3706.2,4.24232797],[3706.1,6.3634906]],[[3706.9,0.26962],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011243868,[[3706.6,0.4027],[3706.5,0.26964],[3706.3,0.8413],[3706.2,4.24232797],[3706.0,6.3634906]],[[3706.8,0.26962],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.6138],[3707.3,3.56212187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011244069,[[3706.6,0.4027],[3706.4,0.26965],[3706.3,0.8413],[3706.2,4.24232797],[3706.0,6.3634906]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011244361,[[3706.6,0.4027],[3706.4,0.26965],[3706.3,0.8413],[3706.1,4.24232797],[3705.9,9.5712906]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.55202187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011244558,[[3706.6,0.4027],[3706.3,0.8413],[3706.1,4.24232797],[3706.0,6.3634906],[3705.9,3.2078]],[[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.55202187],[3707.6,5.91728978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011244761,[[3706.6,0.4027],[3706.5,0.26964],[3706.3,0.8413],[3706.1,4.24232797],[3706.0,6.3634906]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.55202187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011244962,[[3706.6,0.4027],[3706.4,0.26965],[3706.3,0.8413],[3706.1,4.24232797],[3706.0,6.3634906]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,4.22602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011245160,[[3706.6,0.4027],[3706.3,0.8413],[3706.1,4.24232797],[3706.0,0.6742],[3705.9,9.5712906]],[[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,3.55202187],[3707.7,0.67391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011245366,[[3706.6,0.4027],[3706.3,1.11095],[3706.1,4.24232797],[3705.9,9.5712906],[3705.5,12.01437197]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,4.22602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011245568,[[3706.6,0.4027],[3706.3,0.8413],[3706.2,0.26966],[3706.1,4.24232797],[3705.9,9.5712906]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,4.22602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011245766,[[3706.6,0.4027],[3706.3,1.11096],[3706.0,4.24232797],[3705.9,9.5712906],[3705.7,9.14671796]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,4.22602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011245959,[[3706.6,0.4027],[3706.4,0.26965],[3706.3,0.8413],[3706.0,4.24232797],[3705.9,9.5712906]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,0.4216],[3707.2,4.22602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011246263,[[3706.6,0.4027],[3706.3,0.8413],[3706.0,4.24232797],[3705.9,9.5712906],[3704.6,17.16871739]],[[3706.7,0.26963],[3706.8,3.2078],[3707.0,0.75],[3707.1,3.56762187],[3707.2,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011246459,[[3706.3,0.4231],[3706.0,4.24232797],[3705.9,9.5712906],[3705.7,8.47245796],[3705.5,0.67428]],[[3706.8,3.2078],[3707.0,0.75],[3707.1,3.56762187],[3707.2,1.08],[3707.3,4.61079582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011246660,[[3706.3,0.4231],[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.9,9.5712906]],[[3706.4,0.26965],[3706.6,0.4045],[3706.7,0.4061],[3706.8,3.2078],[3707.0,1.42402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011246962,[[3706.3,0.4231],[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.9,9.5712906]],[[3706.6,0.4045],[3706.7,0.4061],[3706.8,3.2078],[3707.0,1.42402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011246963,[[3706.3,0.4231],[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078]],[[3706.5,0.26965],[3706.6,0.4045],[3706.7,0.4061],[3706.8,6.35382187],[3707.0,5.61871582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011247164,[[3706.3,0.69276],[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078],[3705.7,4.91658797]],[[3706.5,0.26965],[3706.6,0.4045],[3706.7,0.4061],[3706.8,6.35382187],[3707.0,5.61871582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011247365,[[3706.3,0.4231],[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078]],[[3706.4,0.26965],[3706.6,0.4045],[3706.7,0.4061],[3706.8,3.2078],[3706.9,3.14602187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011247566,[[3706.3,0.4231],[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078]],[[3706.6,0.4045],[3706.7,0.4061],[3706.8,3.2078],[3706.9,3.14602187],[3708.6,10.4867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011247773,[[3706.3,0.4231],[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078]],[[3706.4,0.26965],[3706.6,0.8249],[3706.7,0.4061],[3706.8,6.35382187],[3707.0,5.61871582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011248464,[[3706.3,0.4231],[3706.1,0.69907],[3706.0,0.4239],[3705.9,3.2078],[3705.3,8.47245796]],[[3706.4,0.26965],[3706.6,0.8249],[3706.7,0.4061],[3706.8,6.35382187],[3707.0,5.61871582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011248667,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078],[3705.5,7.0377706],[3705.3,8.47245796]],[[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,6.35382187],[3707.0,4.86871582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011248871,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078],[3705.8,0.4139],[3705.6,4.24232797]],[[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,6.35382187],[3707.0,4.86871582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011248872,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,3.2078],[3705.8,0.4139],[3705.6,4.24232797]],[[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3706.8,3.2078],[3706.9,4.19469582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011249670,[[3706.1,0.69907],[3706.0,0.4239],[3705.9,3.2078],[3705.8,0.4139],[3705.6,4.24232797]],[[3706.3,0.26966],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3706.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011249868,[[3706.1,0.69907],[3706.0,0.4239],[3705.9,3.2078],[3705.8,0.4139],[3705.6,4.24232797]],[[3706.4,1.01966],[3706.6,0.8249],[3706.7,3.55212187],[3706.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011250069,[[3706.1,0.69907],[3706.0,0.4239],[3705.9,3.2078],[3705.8,0.4139],[3705.6,4.24232797]],[[3706.4,1.01966],[3706.6,0.8249],[3706.7,3.55212187],[3706.8,3.2078],[3724.6,3.31915754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011250271,[[3706.1,0.4294],[3706.0,0.69357],[3705.8,0.4139],[3705.6,4.24232797],[3705.4,3.88211]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3721.3,100.4476061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011250468,[[3706.1,0.4294],[3706.0,0.69357],[3705.8,0.4139],[3705.6,4.24232797],[3705.4,3.88211]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3706.8,0.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011250664,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.6,4.91660797],[3705.4,3.88211]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011250860,[[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.6,4.91660797]],[[3706.3,3.2078],[3706.4,1.01965],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011251065,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.6,4.91660797],[3698.0,0.33728856]],[[3706.3,3.2078],[3706.4,1.01965],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011251371,[[3706.1,0.69907],[3706.0,0.4239],[3705.8,0.4139],[3705.6,4.91660797],[3704.0,22.6660304]],[[3706.3,3.2078],[3706.4,1.01965],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011251673,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.6,4.91660797],[3704.0,22.6660304]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011251969,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.6,4.24232797],[3705.1,0.67435]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011252164,[[3706.1,0.4294],[3706.0,0.69358],[3705.8,0.4139],[3705.6,4.24232797],[3705.1,0.67435]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011252362,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.6,4.24232797],[3705.1,0.67435]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011252864,[[3706.1,0.4294],[3706.0,0.69358],[3705.8,0.4139],[3705.6,4.24232797],[3705.1,0.67435]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011253069,[[3706.1,0.4294],[3706.0,0.69358],[3705.8,0.4139],[3705.6,4.24232797],[3705.4,0.67431]],[[3706.3,0.26966],[3706.4,0.75],[3706.6,0.8249],[3706.7,3.55212187],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011253371,[[3706.1,0.4294],[3706.0,0.69358],[3705.8,0.4139],[3705.4,3.88211],[3704.4,0.22375638]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011253870,[[3706.1,0.4294],[3706.0,0.69358],[3705.8,0.4139],[3705.4,3.88211],[3704.4,0.22375638]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.62731748],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011254267,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,0.26968],[3705.8,0.4139],[3705.4,3.88211]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.62731748],[3707.3,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011254772,[[3706.1,0.4294],[3706.0,0.69358],[3705.8,0.4139],[3705.4,3.2078],[3705.3,0.67433]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,0.67407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011254973,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,0.26968],[3705.8,0.4139],[3705.4,3.2078]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,0.67407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011255161,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,0.26968],[3705.8,0.4139],[3705.4,3.2078]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,0.8953326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011255972,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,0.26968],[3705.8,0.4139],[3705.4,3.2078]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,0.67407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011256269,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.4,3.2078],[3702.7,23.2992593]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,0.67407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011256470,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,0.26968],[3705.8,0.4139],[3705.4,3.2078]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3706.8,0.67407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011256471,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,0.26968],[3705.8,0.4139],[3705.4,3.2078]],[[3706.2,0.26966],[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011256774,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.68359],[3705.4,3.2078],[3701.9,0.25296292]],[[3706.2,0.26966],[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011256969,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.68359],[3705.4,3.2078],[3702.0,0.25296292]],[[3706.2,0.26966],[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011257167,[[3706.1,0.4294],[3706.0,0.4239],[3705.9,0.26969],[3705.8,0.4139],[3705.4,3.2078]],[[3706.2,0.26966],[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011257367,[[3706.1,0.4294],[3706.0,0.69358],[3705.8,0.4139],[3705.4,3.2078],[3702.9,0.2704]],[[3706.3,3.47746],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3721.3,102.59009476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011257568,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.4,3.2078],[3702.9,0.2704]],[[3706.3,3.2078],[3706.4,0.75],[3706.6,0.8249],[3706.7,0.4061],[3721.3,102.59009476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011257768,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,0.4139],[3705.4,3.2078],[3704.0,21.7580304]],[[3706.3,3.2078],[3706.6,0.4045],[3706.7,0.4061],[3707.3,0.67398],[3721.3,102.59009476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011257969,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,3.6217],[3705.6,0.67426],[3705.3,0.67432]],[[3706.5,0.26965],[3706.6,0.4045],[3706.9,3.2078],[3707.0,0.3935],[3707.1,0.90339316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011258164,[[3706.2,0.26966],[3706.1,0.4294],[3706.0,0.4239],[3705.8,3.6217],[3705.6,0.67426]],[[3706.6,0.67414],[3706.9,3.9578],[3707.0,4.57614022],[3707.1,0.90339316],[3707.2,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011258370,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,3.6217],[3705.6,4.90812444],[3705.4,6.35079667]],[[3706.6,0.4045],[3706.7,3.13698016],[3706.9,3.9578],[3707.0,4.57614022],[3707.1,0.90339316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011258569,[[3706.1,0.4294],[3706.0,0.4239],[3705.8,3.6217],[3705.6,4.90812444],[3705.4,6.35079667]],[[3706.6,0.4045],[3706.7,3.13698016],[3706.9,3.9578],[3707.0,4.57614022],[3707.1,0.22938316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011258772,[[3706.3,0.26965],[3706.1,0.4294],[3706.0,0.4239],[3705.8,4.29594],[3705.6,4.90812444]],[[3706.6,0.4045],[3706.7,3.40661016],[3706.9,3.9578],[3707.0,4.57614022],[3707.1,0.22938316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011258971,[[3706.4,0.421],[3706.3,0.26965],[3706.1,0.4294],[3706.0,0.4239],[3705.8,3.88204]],[[3706.6,0.4045],[3706.7,4.15661016],[3706.9,3.2078],[3707.0,4.57614022],[3707.1,0.22938316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011259169,[[3706.5,0.26964],[3706.4,0.421],[3706.1,0.4294],[3706.0,0.4239],[3705.8,3.88204]],[[3706.7,3.88698016],[3706.8,0.26962],[3706.9,3.2078],[3707.0,4.57614022],[3707.7,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011259372,[[3706.6,0.4204],[3706.4,0.69065],[3706.1,0.4294],[3705.8,3.88204],[3703.5,13.49322]],[[3706.7,3.88698016],[3706.8,0.26962],[3706.9,3.6297],[3707.0,4.57614022],[3707.3,0.90454868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011259571,[[3706.6,0.4204],[3706.4,0.69065],[3706.1,0.4294],[3705.8,3.88204],[3703.5,13.49322]],[[3706.7,3.88698016],[3706.8,0.26963],[3706.9,3.6297],[3707.0,4.57614022],[3707.3,0.90454868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011259766,[[3706.6,0.4204],[3706.4,0.69065],[3706.1,0.4294],[3705.8,3.88204],[3703.5,13.76362]],[[3706.7,3.88698016],[3706.8,0.26963],[3706.9,3.6297],[3707.0,4.57614022],[3707.3,0.90454868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011259975,[[3706.6,0.4204],[3706.4,0.69065],[3706.1,0.4294],[3705.8,3.88204],[3703.5,13.49322]],[[3706.7,3.88698016],[3706.9,3.6297],[3707.0,4.57614022],[3707.3,0.90454868],[3721.2,2.14248866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011260172,[[3706.6,0.4204],[3706.4,0.69065],[3706.1,0.4294],[3705.8,3.88204],[3704.4,1.13175638]],[[3706.7,3.88698016],[3706.8,0.26963],[3706.9,3.6297],[3707.0,4.57614022],[3707.3,0.90454868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011260372,[[3706.6,0.69004],[3706.4,0.421],[3706.1,0.4294],[3706.0,0.6742],[3705.8,3.2078]],[[3706.7,3.13698016],[3706.9,3.6297],[3707.0,4.57614022],[3707.1,0.2696],[3707.8,7.99350039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011260575,[[3706.6,0.69004],[3706.4,0.421],[3706.3,3.88195],[3706.1,0.4294],[3706.0,0.6742]],[[3706.7,3.13698016],[3707.0,4.18264022],[3707.2,5.97830028],[3707.5,3.2078],[3707.8,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011260769,[[3706.6,0.26964],[3706.4,0.421],[3706.3,3.2078],[3706.1,0.4294],[3706.0,0.6742]],[[3706.7,3.13698016],[3707.0,4.18264022],[3707.2,5.97830028],[3707.5,3.6148],[3707.7,1.03200096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011261078,[[3706.4,0.421],[3706.2,0.67266],[3706.1,0.4294],[3705.8,0.67423],[3705.7,3.2078]],[[3706.5,0.26964],[3706.7,3.13698016],[3706.9,0.407],[3707.0,4.18264022],[3707.1,4.69222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011261373,[[3706.4,0.421],[3706.2,0.403],[3706.1,0.4294],[3705.8,0.67423],[3705.7,3.2078]],[[3706.6,0.75],[3706.7,3.13698016],[3706.9,0.407],[3707.0,4.18264022],[3707.1,4.0182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011261675,[[3706.4,0.421],[3706.2,0.403],[3706.1,0.4294],[3705.8,0.67423],[3705.7,3.2078]],[[3706.7,6.34478016],[3707.0,4.18264022],[3707.1,0.4038],[3707.2,5.22830028],[3708.2,10.78571561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011261878,[[3706.6,0.26964],[3706.4,0.421],[3706.2,0.403],[3706.1,3.6372],[3706.0,0.6742]],[[3706.7,3.13698016],[3706.9,4.22742],[3707.0,4.58964022],[3707.1,0.4038],[3707.2,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011262371,[[3706.6,0.26964],[3706.4,0.421],[3706.2,0.403],[3706.1,4.31137],[3706.0,0.6742]],[[3706.7,3.13698016],[3706.9,0.75],[3707.0,4.85925022],[3707.1,0.4038],[3707.2,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011262569,[[3706.6,0.26964],[3706.4,0.421],[3706.2,0.403],[3706.1,4.31137],[3705.4,6.35079667]],[[3706.7,3.13698016],[3707.0,4.58964022],[3707.2,5.22830028],[3708.2,9.43806561],[3711.7,0.86843044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011262770,[[3706.6,0.26964],[3706.5,3.2078],[3706.4,0.421],[3706.3,0.67415],[3706.2,0.403]],[[3706.7,3.13698016],[3707.0,4.58964022],[3707.2,5.22830028],[3708.2,9.43806561],[3711.7,0.86843044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011262771,[[3706.6,0.26964],[3706.5,3.2078],[3706.4,0.421],[3706.3,0.67415],[3706.2,0.403]],[[3706.7,3.13698016],[3707.0,4.18264022],[3707.2,5.22830028],[3707.3,3.2078],[3707.5,0.66127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011262967,[[3706.6,0.26964],[3706.5,3.2078],[3706.4,0.421],[3706.3,0.67415],[3706.2,0.403]],[[3706.7,3.13698016],[3707.0,4.18264022],[3707.2,5.22830028],[3707.3,3.9578],[3707.5,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011263171,[[3706.6,0.409],[3706.5,3.2078],[3706.4,0.421],[3706.3,0.67415],[3706.2,0.403]],[[3707.0,4.18264022],[3707.2,5.22830028],[3707.3,3.2078],[3707.6,6.27396033],[3707.9,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011263372,[[3707.2,0.26959],[3706.7,4.90793444],[3706.6,0.409],[3706.5,10.23269667],[3706.4,0.421]],[[3707.3,3.2078],[3707.9,1.2088],[3708.0,11.15719625],[3708.3,5.90211028],[3708.6,0.67374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011263572,[[3707.2,0.26959],[3706.7,4.90793444],[3706.6,0.409],[3706.5,10.23269667],[3706.4,0.421]],[[3707.3,3.2078],[3707.6,0.75],[3707.9,1.2088],[3708.0,6.97455603],[3708.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011263773,[[3707.4,0.26958],[3707.0,0.67402],[3706.8,0.4157],[3706.7,4.90793444],[3706.6,0.409]],[[3707.5,3.2078],[3707.6,0.75],[3707.9,0.8171],[3708.0,6.747],[3708.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011263981,[[3707.4,0.26958],[3707.0,0.67402],[3706.8,0.4157],[3706.7,4.90793444]],[[3707.5,3.2078],[3707.9,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011263982,[[3707.4,0.26958],[3707.0,0.67402],[3706.9,4.23386444],[3706.8,0.4157],[3706.7,7.02486667]],[[3707.5,3.2078],[3707.9,0.8171],[3708.3,4.18264022],[3708.5,5.62000028],[3708.9,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011264180,[[3707.4,0.26958],[3707.0,0.67402],[3706.9,4.23386444],[3706.8,6.76649667],[3706.7,0.67407]],[[3707.5,3.2078],[3707.9,0.8171],[3708.1,0.22421758],[3708.4,4.18264022],[3708.5,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011264384,[[3707.4,0.26958],[3707.0,0.67402],[3706.9,4.23386444],[3706.8,6.76649667],[3706.7,0.67407]],[[3707.5,3.2078],[3707.9,1.5671],[3708.0,0.26954],[3708.1,0.22421758],[3708.4,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011264583,[[3707.0,0.67402],[3706.9,4.23386444],[3706.8,6.76649667]],[[3707.9,1.5671],[3708.4,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011264584,[[3707.0,0.67402],[3706.9,7.44166444],[3706.8,6.76649667],[3705.5,17.8434577],[3705.3,19.0630304]],[[3707.9,4.7749],[3708.4,4.18264022],[3708.6,5.22830028],[3709.9,10.4867395],[3711.0,11.5354135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011264779,[[3707.0,0.67402],[3706.8,6.76649667],[3705.5,17.8434577],[3705.3,19.0630304]],[[3707.9,4.7749],[3708.4,4.18264022],[3708.6,5.22830028],[3709.9,10.4867395],[3711.0,11.5354135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011264780,[[3708.1,0.26953],[3707.4,0.67394],[3707.3,3.2078],[3707.2,4.90784444],[3707.1,5.08413188]],[[3708.2,0.75],[3708.4,3.47731],[3708.6,4.18264022],[3708.9,5.22830028],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011264977,[[3707.5,0.4157],[3707.4,4.90780444],[3707.3,3.2078],[3707.2,7.02477667],[3707.0,13.46772889]],[[3708.2,0.75],[3708.4,3.47731],[3708.5,0.8171],[3708.8,4.18264022],[3709.0,5.62000028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011265178,[[3707.6,0.94347],[3707.5,0.4157],[3707.4,5.67394],[3707.3,7.44166444],[3707.2,6.35079667]],[[3708.4,3.2078],[3708.5,1.5671],[3708.6,0.26949],[3709.0,4.57434022],[3709.2,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011265374,[[3708.1,0.26952],[3707.5,0.4157],[3707.4,0.67394],[3707.3,7.44166444],[3707.2,6.35079667]],[[3708.4,3.2078],[3708.5,1.8366],[3709.0,4.57434022],[3709.2,5.22830028],[3710.0,9.71227044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011265580,[[3707.5,0.4157],[3707.4,4.23386444],[3707.3,7.44166444],[3707.2,6.35079667]],[[3708.4,3.2078],[3708.5,1.8366],[3709.0,4.57434022],[3709.2,5.22830028],[3710.0,9.71227044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011265581,[[3707.5,0.4157],[3707.4,4.23386444],[3707.3,3.2078],[3707.2,6.35079667],[3706.9,0.67404]],[[3708.4,3.2078],[3708.5,1.5671],[3709.0,4.57434022],[3709.1,0.67365],[3709.2,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011265779,[[3707.5,1.08963],[3707.4,4.23386444],[3707.3,3.88177],[3707.2,6.35079667],[3705.3,41.8063026]],[[3708.4,3.2078],[3708.5,1.8366],[3708.8,0.26966898],[3709.0,4.57434022],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011265981,[[3708.1,0.26952],[3707.5,1.08963],[3707.4,4.23386444],[3707.3,3.88177],[3707.2,6.35079667]],[[3708.4,3.47731],[3708.5,1.5671],[3708.8,0.26966898],[3709.0,4.57434022],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011266188,[[3708.1,0.26952],[3707.5,1.08963],[3707.3,8.11563444],[3707.1,6.35079667],[3707.0,0.75]],[[3708.4,3.47731],[3708.5,1.5671],[3708.8,0.26966898],[3709.0,0.3917],[3709.1,4.85629022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011266485,[[3708.0,0.26953],[3707.6,0.4245],[3707.5,0.4157],[3707.3,8.11563444],[3707.1,6.35079667]],[[3708.3,0.26952],[3708.4,3.2078],[3708.5,1.5671],[3708.8,0.26966898],[3709.0,4.57434022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011266783,[[3708.0,0.26953],[3707.6,0.4245],[3707.5,0.4157],[3707.3,8.11563444],[3707.1,6.35079667]],[[3708.4,3.47731],[3708.5,1.5661],[3708.8,0.26966898],[3709.0,4.57434022],[3710.5,10.4867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011266983,[[3707.6,0.4245],[3707.5,0.4157],[3707.3,8.11563444],[3707.1,6.35079667],[3705.0,35.0603026]],[[3708.4,3.2078],[3708.5,1.5661],[3708.8,0.26966898],[3709.0,4.57434022],[3710.5,10.4867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011267175,[[3708.1,0.26952],[3707.6,0.4245],[3707.5,0.4157],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.2078],[3708.5,1.8356],[3708.8,0.26966898],[3709.0,0.3917],[3709.1,4.85629022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011267374,[[3708.1,0.26952],[3707.6,0.4245],[3707.5,0.4157],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.2078],[3708.5,1.8356],[3708.8,0.26966898],[3709.0,0.61899189],[3709.1,4.85629022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011267586,[[3708.2,0.26952],[3707.6,0.4245],[3707.5,1.08963],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.2078],[3708.5,1.5661],[3708.6,0.2695],[3708.8,0.26966898],[3709.0,0.61899189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011267777,[[3708.1,0.26952],[3707.6,0.4245],[3707.5,1.08963],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.2078],[3708.5,1.8356],[3708.8,0.26966898],[3709.0,0.61899189],[3727.2,3.32272617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011267983,[[3707.7,0.26956],[3707.6,0.4245],[3707.5,1.08963],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.2078],[3708.5,1.8356],[3708.8,0.26966898],[3709.0,0.61899189],[3710.3,9.43806561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011268180,[[3707.6,0.4245],[3707.5,1.08963],[3707.3,3.88177],[3707.2,4.23386444],[3707.0,7.10079667]],[[3708.4,3.2078],[3708.5,1.0866],[3708.8,0.26966898],[3709.0,0.61899189],[3710.0,8.66661039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011268482,[[3708.1,0.26952],[3707.6,0.4245],[3707.5,1.08963],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.2078],[3708.5,1.0866],[3708.6,0.749],[3708.8,0.26966898],[3709.0,0.61899189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011269280,[[3708.1,0.26952],[3707.6,0.4245],[3707.5,0.4157],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.47731],[3708.5,0.8171],[3708.8,0.26966898],[3709.0,0.61899189],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011269480,[[3708.1,0.26953],[3707.6,0.4245],[3707.5,0.4157],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.47731],[3708.5,1.5661],[3708.8,0.26966898],[3709.0,0.61899189],[3709.1,4.85629022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011269986,[[3708.2,0.26952],[3707.6,0.4245],[3707.5,0.4157],[3707.3,3.88177],[3707.2,4.23386444]],[[3708.4,3.2078],[3708.5,1.8356],[3708.8,0.26966898],[3709.0,0.61899189],[3709.1,4.85629022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011270187,[[3708.2,0.26952],[3707.6,0.4245],[3707.5,0.4157],[3707.3,3.88177],[3707.1,4.23386444]],[[3708.4,3.2078],[3708.5,1.8356],[3708.8,0.26966898],[3709.0,0.61899189],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011270391,[[3708.1,0.26952],[3707.6,0.4245],[3707.5,0.4157],[3707.3,3.88177],[3707.1,4.23386444]],[[3708.4,3.2078],[3708.5,1.8356],[3708.8,0.26966898],[3709.0,0.61899189],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011270579,[[3707.6,0.4245],[3707.5,1.08962],[3707.3,3.88177],[3707.1,4.23386444],[3707.0,7.10079667]],[[3708.4,3.2078],[3708.5,1.0866],[3708.8,0.26966898],[3709.0,0.61899189],[3709.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011270785,[[3707.9,0.67384],[3707.8,3.2078],[3707.7,0.67389],[3707.6,5.4245],[3707.5,0.4157]],[[3709.1,3.47726],[3709.4,4.18264022],[3709.6,12.91752926],[3710.0,0.67349],[3710.1,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011270989,[[3708.7,0.26948],[3708.0,0.67384],[3707.8,3.2078],[3707.7,0.67389],[3707.6,9.65836444]],[[3709.1,3.47726],[3709.6,12.91752926],[3710.0,0.67349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011270990,[[3708.7,0.26948],[3708.0,0.67384],[3707.8,3.2078],[3707.7,0.67389],[3707.6,9.65836444]],[[3709.0,0.749],[3709.1,3.47726],[3709.2,0.8017],[3709.5,0.4113],[3709.6,11.1983092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011271289,[[3708.7,0.26948],[3708.0,0.67384],[3707.8,8.2078],[3707.7,0.67389],[3707.6,5.40736444]],[[3709.1,4.22626],[3709.2,0.8017],[3709.5,0.4113],[3709.6,7.01566898],[3709.8,4.85617022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011271494,[[3707.8,8.2078],[3707.7,0.67389],[3707.6,5.40736444]],[[3709.1,4.22626],[3709.2,0.8017],[3709.5,0.4113],[3709.6,7.01566898],[3709.8,4.85617022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011271495,[[3707.9,0.26954],[3707.8,3.2078],[3707.7,0.67389],[3707.6,5.40736444],[3707.5,1.08963]],[[3708.8,0.26948],[3709.1,3.9568],[3709.2,0.8017],[3709.5,0.4113],[3709.6,7.68922898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011271690,[[3707.8,3.2078],[3707.7,0.67389],[3707.6,5.40736444],[3707.5,1.08963]],[[3709.1,3.9568],[3709.2,0.8017],[3709.5,0.4113],[3709.6,7.68922898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011271691,[[3707.8,3.2078],[3707.7,0.67389],[3707.6,1.1735],[3707.5,5.32349444],[3707.1,8.46772889]],[[3709.1,3.9568],[3709.2,0.8017],[3709.5,0.4113],[3709.6,11.8718692],[3709.8,5.90183028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011271885,[[3707.8,3.2078],[3707.7,0.67389],[3707.6,5.40736444],[3707.5,1.08963],[3707.2,8.46772889]],[[3708.7,3.2078],[3709.1,0.749],[3709.2,0.8017],[3709.5,0.4113],[3709.6,7.68922898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011272080,[[3707.8,3.2078],[3707.7,0.67389],[3707.6,5.40736444],[3707.5,1.08963],[3707.2,8.46772889]],[[3708.7,3.2078],[3709.2,0.8017],[3709.5,0.4113],[3709.6,7.68922898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011272081,[[3707.8,3.2078],[3707.7,0.67389],[3707.6,5.40736444],[3707.5,1.08963],[3707.2,8.46772889]],[[3708.7,3.2078],[3709.0,0.749],[3709.2,0.8017],[3709.5,0.4113],[3709.6,7.68922898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011272290,[[3708.5,0.26949],[3707.8,3.2078],[3707.7,0.67389],[3707.6,1.1735],[3707.5,5.32349444]],[[3708.7,3.2078],[3708.9,0.26947],[3709.0,0.749],[3709.2,0.8017],[3709.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011272490,[[3707.8,3.2078],[3707.6,1.1735],[3707.5,5.32349444],[3705.6,34.6665549],[3705.0,35.0603026]],[[3708.7,3.2078],[3709.0,0.749],[3709.2,0.8017],[3709.5,0.4113],[3711.0,9.43806561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011272686,[[3707.9,0.67386],[3707.8,3.2078],[3707.6,1.1735],[3707.5,5.32349444],[3705.6,34.6665549]],[[3708.7,3.2078],[3708.9,0.26947],[3709.0,0.749],[3709.2,0.8017],[3709.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011272994,[[3708.6,0.26949],[3707.9,0.67386],[3707.8,3.2078],[3707.6,1.1735],[3707.5,5.32349444]],[[3708.7,3.2078],[3709.0,1.01846],[3709.2,0.8017],[3709.5,0.63219407],[3710.3,1.34686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011273186,[[3708.6,0.26949],[3707.9,0.67386],[3707.8,3.2078],[3707.6,1.1735],[3707.5,5.32349444]],[[3708.7,3.2078],[3708.9,0.26947],[3709.0,0.749],[3709.2,0.8017],[3709.5,0.63219407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011273490,[[3707.8,3.2078],[3707.6,1.1735],[3707.5,5.32349444]],[[3708.7,3.2078],[3708.9,0.26947],[3709.0,0.749],[3709.2,0.8017],[3709.5,0.63219407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011273491,[[3707.8,3.2078],[3707.6,0.4245],[3707.5,0.4157],[3707.4,4.23386444],[3707.3,7.02475667]],[[3708.7,3.2078],[3709.0,0.749],[3709.2,1.47533],[3709.5,0.63219407],[3709.6,7.01566898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011273686,[[3708.2,0.26952],[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444]],[[3708.5,0.2695],[3708.6,0.4073],[3708.7,3.2078],[3709.0,0.749],[3709.2,1.06903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011273881,[[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444],[3704.8,35.0603026]],[[3708.4,0.4117],[3708.6,0.4073],[3708.7,3.2078],[3709.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011273882,[[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444],[3704.8,35.0603026]],[[3708.4,0.4117],[3708.6,0.8148],[3708.7,3.2078],[3709.0,0.749],[3709.5,4.40353429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011274090,[[3708.3,0.26951],[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444]],[[3708.4,0.4117],[3708.6,1.08429],[3708.7,3.2078],[3709.0,0.749],[3709.5,0.22089407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011274390,[[3708.3,0.26951],[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444]],[[3708.4,0.4117],[3708.6,1.08429],[3708.7,3.2078],[3709.5,0.22089407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011274391,[[3708.3,0.26951],[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444]],[[3708.4,0.4117],[3708.6,0.8148],[3708.7,3.47729],[3709.5,0.22089407],[3710.4,0.26966898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011274692,[[3708.2,0.26951],[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444]],[[3708.4,0.4117],[3708.6,1.42579],[3708.7,3.2078],[3709.5,0.22089407],[3710.4,7.58928937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011274892,[[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444],[3707.0,8.46772889]],[[3708.4,0.4117],[3708.6,1.42579],[3708.7,3.2078],[3709.3,0.4108],[3709.5,0.22089407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011275094,[[3708.1,0.26952],[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444]],[[3708.4,0.4117],[3708.5,0.2695],[3708.6,1.1563],[3708.7,3.2078],[3709.2,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011275598,[[3708.2,0.26952],[3707.8,3.2078],[3707.6,0.4245],[3707.5,1.08962],[3707.3,4.90782444]],[[3708.4,0.4117],[3708.5,0.2695],[3708.6,1.1563],[3708.7,3.2078],[3709.2,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011275790,[[3707.8,3.2078],[3707.6,0.4245],[3707.5,0.4157],[3707.3,4.90782444],[3705.9,16.9354577]],[[3708.4,0.4117],[3708.6,1.1563],[3708.7,3.2078],[3709.2,0.67363],[3710.6,8.36528044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011275991,[[3707.6,0.4245],[3707.5,0.4157],[3707.4,3.2078],[3707.3,4.23386444],[3707.2,0.749]],[[3708.3,3.2078],[3708.4,0.4117],[3708.6,1.1563],[3708.8,0.67371],[3709.0,0.67367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011276191,[[3707.6,0.69406],[3707.5,0.4157],[3707.1,4.23386444],[3707.0,4.63081],[3706.9,6.35079667]],[[3708.0,0.26954],[3708.3,3.6186],[3708.4,0.4117],[3708.6,1.83004],[3708.8,0.67371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011276394,[[3707.6,0.26956],[3707.5,0.4157],[3707.0,4.63081],[3706.9,4.23386444],[3706.8,6.35079667]],[[3707.9,0.26954],[3708.3,3.6186],[3708.4,0.4117],[3708.6,1.83004],[3708.8,0.67371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011276690,[[3707.2,0.26959],[3707.1,0.4331],[3706.8,4.23386444],[3706.6,10.30759667],[3706.4,9.41151787]],[[3707.5,0.26957],[3707.9,3.6016],[3708.2,0.67381],[3708.3,0.4108],[3708.4,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011276883,[[3706.8,4.23386444],[3706.6,10.30759667],[3706.4,9.41151787]],[[3707.9,3.6016],[3708.2,0.67381],[3708.3,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011276884,[[3706.8,0.4123],[3706.6,7.44166444],[3706.5,6.35079667],[3706.4,0.26966898],[3706.3,8.46772889]],[[3707.4,0.4106],[3707.9,4.3506],[3708.2,0.67381],[3708.3,0.4108],[3708.8,4.31800348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011277087,[[3706.8,0.4123],[3706.6,7.44166444],[3706.5,6.35079667],[3706.4,0.26966898]],[[3707.4,0.4106],[3707.9,4.3506],[3708.2,0.67381],[3708.3,0.4108],[3708.8,4.31800348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011277088,[[3707.0,0.2696],[3706.8,0.4123],[3706.7,0.4331],[3706.6,3.2078],[3706.5,4.23386444]],[[3707.3,0.26959],[3707.4,0.4106],[3707.7,3.2078],[3707.9,1.1428],[3708.0,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011277290,[[3706.7,0.4331],[3706.6,3.2078],[3706.4,4.23386444],[3706.2,7.77396667],[3706.0,8.46772889]],[[3707.4,0.4106],[3707.7,3.2078],[3707.9,1.1428],[3708.0,0.67385],[3708.3,0.63704631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011277489,[[3706.7,0.4331],[3706.6,3.2078],[3706.2,7.77396667]],[[3707.4,0.4106],[3707.7,3.2078],[3707.9,1.1428],[3708.0,0.67385],[3708.3,0.63704631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011277490,[[3707.0,0.26961],[3706.7,0.4331],[3706.6,3.2078],[3706.3,4.64616444],[3706.2,0.67417]],[[3707.3,0.26959],[3707.4,0.4106],[3707.6,0.4108],[3707.7,3.2078],[3707.9,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011277792,[[3706.8,0.26962],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413],[3706.3,0.8413]],[[3707.3,0.26959],[3707.4,0.4106],[3707.6,0.4108],[3707.7,3.2078],[3707.9,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011277989,[[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413],[3706.3,0.8413],[3705.2,0.908]],[[3707.3,0.26959],[3707.4,0.4106],[3707.6,0.4108],[3707.7,3.2078],[3707.9,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011278195,[[3706.7,0.4331],[3706.6,3.2078],[3706.3,0.8413],[3705.9,0.749],[3705.2,0.908]],[[3707.3,3.2078],[3707.4,0.4106],[3707.6,0.4108],[3707.9,1.1428],[3708.3,4.40888653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011278499,[[3706.8,0.26962],[3706.7,0.4331],[3706.6,3.2078],[3706.3,0.8413],[3706.2,0.67417]],[[3707.1,0.2696],[3707.3,3.2078],[3707.4,0.4106],[3707.6,0.4108],[3707.8,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011278685,[[3707.0,0.2696],[3706.7,0.4331],[3706.6,3.2078],[3706.3,0.8413],[3706.2,0.67417]],[[3707.3,3.2078],[3707.4,0.4106],[3707.6,0.4108],[3707.8,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011278686,[[3707.0,0.2696],[3706.7,0.4331],[3706.6,3.2078],[3706.3,0.8413],[3706.2,0.67417]],[[3707.2,0.69559],[3707.3,3.2078],[3707.4,0.4106],[3707.6,0.4108],[3707.8,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011278889,[[3706.7,0.4331],[3706.6,3.2078],[3706.3,0.8413],[3706.0,6.35079667],[3705.8,8.46772889]],[[3707.0,0.26961],[3707.2,0.426],[3707.3,3.2078],[3707.4,0.4106],[3707.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011279090,[[3706.9,0.26961],[3706.7,0.4331],[3706.6,3.2078],[3706.3,1.51545],[3706.0,6.35079667]],[[3707.2,0.6956],[3707.3,3.9568],[3707.4,0.4106],[3707.6,0.4108],[3708.1,0.67384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011279395,[[3706.9,0.26961],[3706.7,0.4331],[3706.6,3.2078],[3706.3,1.51545],[3706.0,6.35079667]],[[3707.1,0.2696],[3707.2,0.426],[3707.3,3.9568],[3707.4,0.4106],[3707.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011279594,[[3706.7,0.4331],[3706.6,3.2078],[3706.3,1.51545],[3706.0,6.35079667],[3703.7,35.0603026]],[[3707.2,0.426],[3707.3,3.9568],[3707.4,0.4106],[3707.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011279790,[[3707.0,0.2696],[3706.7,0.4331],[3706.6,3.2078],[3706.3,1.51545],[3706.0,6.35079667]],[[3707.2,0.426],[3707.3,4.22639],[3707.4,0.4106],[3707.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011279994,[[3707.0,0.2696],[3706.7,0.4331],[3706.6,3.2078],[3706.3,1.51545],[3706.0,6.62045547]],[[3707.2,0.426],[3707.3,4.22639],[3707.4,0.4106],[3707.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011280194,[[3706.7,0.4331],[3706.6,3.2078],[3706.3,1.51545],[3706.0,6.62045547],[3705.9,0.749]],[[3707.2,0.426],[3707.3,3.9568],[3707.4,0.4106],[3707.6,0.4108],[3708.3,0.90004631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011280393,[[3707.3,0.26958],[3706.8,0.67406],[3706.7,0.4331],[3706.6,3.2078],[3706.5,0.6741]],[[3707.4,0.4106],[3707.8,1.01855],[3708.0,3.2078],[3708.3,4.85644022],[3708.5,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011280593,[[3707.3,0.26958],[3706.8,0.67406],[3706.7,0.4331],[3706.6,3.2078],[3706.5,0.6741]],[[3707.4,0.4106],[3707.8,1.01855],[3708.0,3.2078],[3708.2,0.8188],[3708.3,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011280797,[[3707.2,0.26959],[3706.7,0.4331],[3706.6,3.2078],[3706.5,0.6741],[3706.3,7.19209667]],[[3707.4,0.4106],[3707.8,1.01855],[3708.0,3.2078],[3708.2,0.8188],[3708.3,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011280798,[[3707.2,0.26959],[3706.7,0.4331],[3706.6,3.2078],[3706.5,0.6741],[3706.3,7.19209667]],[[3707.4,0.4106],[3707.8,0.749],[3708.0,3.2078],[3708.2,1.04817985],[3708.3,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011280997,[[3707.3,0.4274],[3706.9,0.26961],[3706.7,0.4331],[3706.6,3.2078],[3706.3,7.51209667]],[[3707.4,0.68018],[3707.5,3.2078],[3707.8,0.749],[3707.9,0.67387],[3708.1,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011281197,[[3706.7,0.4331],[3706.6,3.2078],[3706.3,5.39516444],[3706.1,6.35079667],[3706.0,0.9438588]],[[3707.4,0.4106],[3707.5,3.2078],[3707.8,0.749],[3707.9,0.67387],[3708.1,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011281499,[[3707.1,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,4.90799444]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3708.2,0.62217985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011282097,[[3707.0,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,4.90799444]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3708.2,0.62217985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011282293,[[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.3,4.64616444],[3706.2,7.02494667]],[[3707.4,0.8411],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3708.2,0.62217985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011282598,[[3707.0,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413]],[[3707.3,0.26959],[3707.4,0.8411],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011283101,[[3707.0,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413]],[[3707.4,0.8411],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3709.3,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011283293,[[3707.0,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3709.3,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011283595,[[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413],[3704.5,34.6704849]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3709.1,7.62127033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011283899,[[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413],[3706.2,0.67415]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3709.1,7.62127033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011284095,[[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413],[3706.2,0.67415]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3709.0,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011284287,[[3707.0,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3709.0,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011284593,[[3707.0,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,0.67413]],[[3707.4,1.11068],[3707.5,3.2078],[3707.8,0.749],[3708.1,0.67383],[3709.1,7.62127033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011284895,[[3707.2,0.26959],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,4.90799444]],[[3707.4,0.8411],[3707.5,0.26958],[3707.7,3.2078],[3707.8,0.749],[3708.1,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011285097,[[3707.1,0.26959],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,4.90799444]],[[3707.4,0.8411],[3707.5,0.26958],[3707.8,0.749],[3708.1,3.88163],[3710.0,13.4147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011285295,[[3707.1,0.2696],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.4,4.90799444]],[[3707.4,0.8411],[3707.8,0.749],[3708.1,4.15136661],[3709.1,7.62127033],[3709.3,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011285796,[[3707.2,0.26959],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.88189]],[[3707.4,0.8411],[3707.6,0.26957],[3707.8,0.749],[3708.1,4.15136661],[3709.1,7.62127033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011286100,[[3707.1,0.2696],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078]],[[3707.4,1.11068],[3707.8,0.749],[3708.1,4.15136661],[3708.8,5.63332234],[3709.1,1.34731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011286298,[[3707.1,0.2696],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078]],[[3707.4,1.11068],[3707.8,0.749],[3708.1,4.15136661],[3708.6,4.18264022],[3708.8,5.63332234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011286504,[[3707.1,0.2696],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078]],[[3707.4,1.11068],[3707.8,0.749],[3708.1,4.15136661],[3708.5,4.18264022],[3708.8,5.63332234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011286701,[[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078],[3706.1,9.21672889]],[[3707.4,0.8411],[3707.8,0.749],[3708.1,4.15136661],[3708.6,4.18264022],[3708.8,5.63332234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011287294,[[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.88189],[3706.1,9.21672889]],[[3707.4,0.8411],[3707.5,0.26958],[3707.8,0.749],[3708.1,4.15136661],[3708.6,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011287495,[[3707.2,0.26959],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.2078]],[[3707.4,0.8411],[3707.5,0.26957],[3707.8,0.749],[3708.1,4.15136661],[3708.6,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011287696,[[3707.2,0.26959],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.88189]],[[3707.4,0.8411],[3707.5,0.26957],[3707.8,0.749],[3708.1,4.15136661],[3708.6,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011287896,[[3707.2,0.26959],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,3.88189]],[[3707.4,0.8411],[3707.5,0.26957],[3707.8,0.749],[3708.1,4.15136661],[3708.5,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011288099,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3705.6,0.50040144]],[[3707.4,0.8411],[3708.1,3.47753661],[3708.2,0.3928],[3708.5,4.18264022],[3709.8,10.78513561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011288294,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,1.01856],[3708.1,3.47753661],[3708.2,0.3928],[3708.6,4.85637022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011288499,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661],[3708.2,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011288803,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,0.749],[3707.8,0.26955],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011289194,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,1.01856],[3708.0,0.4292],[3708.1,3.47753661],[3726.5,3.31798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011289397,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,1.01856],[3708.0,0.4292],[3708.1,3.47753661],[3709.4,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011289598,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.6,0.26956],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011289904,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,1.01856],[3708.0,0.4292],[3708.1,3.47753661],[3709.3,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011290300,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661],[3708.6,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011290499,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.6,0.26957],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011291101,[[3707.2,0.26959],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.5,0.26957],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011291301,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.5,0.26957],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011291302,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.6,0.26957],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011291804,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331]],[[3707.4,0.4106],[3707.6,0.26957],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011292008,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.2,9.36409101]],[[3707.4,0.4106],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661],[3708.6,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011292407,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.2,9.36409101]],[[3707.4,0.4106],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661],[3708.5,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011292601,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,1.01856],[3708.0,0.4292],[3708.1,3.47753661],[3708.5,0.67375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011292802,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.4,0.4106],[3707.7,1.01856],[3708.0,0.4292],[3708.1,3.47753661],[3708.5,4.85639022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011293002,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.3,0.67414]],[[3707.4,0.4106],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661],[3708.5,4.85639022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011293201,[[3707.3,0.26958],[3707.0,3.2078],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331]],[[3707.4,0.4106],[3707.6,0.26957],[3707.7,0.749],[3708.0,0.4292],[3708.1,3.47753661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011293407,[[3707.5,0.26957],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,0.4331]],[[3707.8,0.749],[3708.0,0.4292],[3708.1,3.2078],[3708.2,0.3928],[3708.5,0.67375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011293605,[[3707.4,0.26957],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,4.66696444]],[[3707.7,0.26956],[3707.8,0.749],[3707.9,0.3974],[3708.0,0.4292],[3708.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011293811,[[3707.5,0.26957],[3707.0,3.2078],[3706.9,0.3977],[3706.8,1.10146],[3706.7,4.66696444]],[[3707.8,1.01855],[3707.9,0.3974],[3708.0,0.4292],[3708.1,3.2078],[3709.3,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011294020,[[3707.5,0.26957],[3707.0,3.2078],[3706.9,0.3977],[3706.8,5.33532444],[3706.7,0.4331]],[[3707.8,0.26955],[3707.9,0.3974],[3708.0,0.4292],[3708.1,3.2078],[3709.3,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011294317,[[3707.5,0.26957],[3707.0,3.2078],[3706.9,0.3977],[3706.8,5.33532444],[3706.7,0.4331]],[[3707.8,0.26955],[3707.9,0.3974],[3708.0,1.1782],[3708.1,3.2078],[3709.3,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011294498,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,5.33532444],[3706.7,0.4331],[3701.8,69.92345755]],[[3707.9,0.3974],[3708.0,1.1782],[3708.1,3.2078],[3709.2,6.27396033],[3709.4,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011294704,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,5.33532444],[3706.7,0.4331]],[[3707.9,0.3974],[3708.0,1.1782],[3708.1,3.2078],[3709.2,6.27396033],[3709.4,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011294705,[[3707.4,0.26957],[3707.0,3.2078],[3706.9,0.3977],[3706.8,5.33532444],[3706.7,0.4331]],[[3707.7,0.26956],[3707.9,0.3974],[3708.0,1.1782],[3708.1,3.2078],[3709.2,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011294903,[[3707.4,0.26957],[3707.0,3.2078],[3706.9,0.3977],[3706.8,5.33532444],[3706.7,0.4331]],[[3707.7,0.26956],[3707.9,0.3974],[3708.0,1.1782],[3708.1,3.2078],[3708.3,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011295606,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,5.33532444],[3706.7,0.4331]],[[3707.7,0.26956],[3707.9,0.3974],[3708.0,1.1782],[3708.1,3.2078],[3708.3,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011295607,[[3707.0,3.2078],[3706.9,0.3977],[3706.8,4.66126444],[3706.7,0.4331],[3706.6,6.35079667]],[[3707.8,0.67388],[3707.9,0.3974],[3708.0,1.1782],[3708.1,3.88163],[3708.4,4.4123077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011295813,[[3707.0,3.2078],[3706.9,0.66731],[3706.8,0.4274],[3706.7,4.66696444],[3706.5,6.35079667]],[[3707.6,0.3955],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974],[3708.0,1.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011296008,[[3707.0,3.47741],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444]],[[3707.6,0.3955],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974],[3708.0,1.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011296009,[[3707.0,3.47741],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444]],[[3707.2,0.2696],[3707.6,0.3955],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011296205,[[3707.0,0.26961],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444]],[[3707.6,0.3955],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974],[3709.3,8.36528044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011296508,[[3707.0,0.26961],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444]],[[3707.3,0.26959],[3707.6,1.1445],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011296709,[[3707.1,0.2696],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444]],[[3707.2,0.2696],[3707.6,1.1445],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011296903,[[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444],[3706.5,3.88191]],[[3707.6,1.1445],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974],[3708.2,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011297114,[[3707.1,0.26959],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444]],[[3707.2,0.26959],[3707.6,1.1445],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011297309,[[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444],[3706.5,10.23270667]],[[3707.2,0.26959],[3707.6,1.1445],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011297516,[[3707.2,0.26959],[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444]],[[3707.4,0.26958],[3707.6,1.1445],[3707.7,3.2078],[3707.9,0.3974],[3723.3,125.36329052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011297715,[[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444],[3705.2,16.9354577]],[[3707.3,0.4153],[3707.6,1.1445],[3707.7,3.2078],[3707.9,0.67386],[3708.7,1.34744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011297918,[[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444],[3706.5,3.2078]],[[3707.3,0.4153],[3707.6,1.1445],[3707.7,3.2078],[3708.7,1.34744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011297919,[[3706.9,0.3977],[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444],[3706.5,3.2078]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.2078],[3708.7,1.34744],[3714.0,14.6814354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011298110,[[3706.8,0.4274],[3706.7,0.4331],[3706.6,4.23386444],[3706.5,3.2078]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.2078],[3708.7,1.34744],[3714.0,14.6814354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011298111,[[3706.8,0.4274],[3706.5,7.44166444],[3706.1,9.21672889],[3706.0,0.2696588],[3705.9,10.5846611]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3708.1,4.18264022],[3708.3,5.49800562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011298306,[[3706.8,0.69702],[3706.5,3.6366],[3706.4,4.65296444],[3706.3,7.02494667],[3706.1,9.21672889]],[[3707.3,0.8239],[3707.5,0.67393],[3707.6,1.1445],[3707.7,3.8817],[3708.0,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011298510,[[3706.8,0.69702],[3706.5,3.6366],[3706.4,4.65296444],[3706.3,7.02494667],[3706.1,0.749]],[[3706.9,0.26961],[3707.3,0.8239],[3707.5,0.67393],[3707.6,1.1445],[3707.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011298911,[[3706.5,3.6366],[3706.4,4.65296444],[3706.3,0.67415],[3706.2,6.35079667],[3706.1,0.749]],[[3707.3,0.8239],[3707.5,0.67393],[3707.6,1.1445],[3707.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011298912,[[3706.5,3.6366],[3706.4,4.65296444],[3706.3,0.67415],[3706.2,6.35079667],[3706.1,0.749]],[[3707.3,0.8239],[3707.5,0.67393],[3707.6,1.1445],[3707.7,3.8817],[3708.6,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011299106,[[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90801444],[3706.1,7.09979667],[3706.0,0.2696588]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011299107,[[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90801444],[3706.1,7.09979667],[3706.0,0.2696588]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.9,4.18264022],[3708.1,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011299410,[[3707.0,0.2696],[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90801444],[3706.1,7.02497667]],[[3707.1,0.2696],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011299714,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90801444],[3706.2,6.35079667]],[[3707.0,0.26961],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011300111,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90801444],[3706.1,7.02497667]],[[3707.3,0.8239],[3707.5,0.67394],[3707.6,1.1445],[3707.7,3.8817],[3707.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011300306,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90801444],[3706.1,7.02497667]],[[3707.0,0.26961],[3707.3,0.8239],[3707.5,0.67394],[3707.6,1.1445],[3707.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011300513,[[3706.8,0.26962],[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90801444],[3706.1,7.02497667]],[[3706.9,0.26962],[3707.3,0.8239],[3707.5,0.67394],[3707.6,1.1445],[3707.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011300713,[[3706.8,0.26962],[3706.5,4.0289],[3706.4,0.4191],[3706.2,4.90801444],[3706.1,0.67418]],[[3706.9,0.26962],[3707.3,0.8239],[3707.5,0.67394],[3707.6,1.1445],[3707.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011300912,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,0.4191],[3706.2,4.90801444],[3706.1,7.02497667]],[[3707.0,0.26961],[3707.3,0.8239],[3707.5,0.67394],[3707.6,1.1445],[3707.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011301108,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90799444],[3706.1,7.02497667]],[[3707.0,0.26961],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011301520,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90799444],[3706.1,7.02497667]],[[3707.0,0.26961],[3707.3,0.8239],[3707.6,1.81843],[3707.7,3.8817],[3707.8,0.22729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011302006,[[3706.5,4.0289],[3706.4,0.4191],[3706.3,4.90799444],[3706.1,7.02497667],[3705.1,14.8185255]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829],[3708.7,1.34744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011302212,[[3706.5,4.0289],[3706.4,1.09321],[3706.3,4.90799444],[3706.1,6.35079667],[3705.1,14.8185255]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829],[3708.0,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011302410,[[3706.5,4.0289],[3706.4,1.09321],[3706.3,4.90799444],[3706.2,6.35079667],[3706.0,8.73738769]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829],[3708.0,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011302617,[[3707.1,0.26959],[3706.6,0.6741],[3706.5,4.0289],[3706.4,4.65296444],[3706.3,0.67413]],[[3707.2,0.2696],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011302817,[[3706.5,4.0289],[3706.4,4.65296444],[3706.3,0.67413]],[[3707.2,0.2696],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011302818,[[3707.0,0.2696],[3706.5,4.0289],[3706.4,4.65296444],[3706.3,0.67413],[3705.4,12.7015933]],[[3707.1,0.2696],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011303017,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,4.65296444],[3706.3,0.67413],[3706.0,9.41157769]],[[3707.2,0.26959],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011303213,[[3706.9,0.26961],[3706.5,4.0289],[3706.4,4.65296444],[3706.3,0.67413],[3706.0,9.41157769]],[[3707.0,0.26961],[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011303415,[[3706.5,4.70301],[3706.4,4.65296444],[3706.3,0.67413],[3706.0,8.73738769],[3704.1,35.0603026]],[[3707.3,0.8239],[3707.6,1.1445],[3707.7,3.8817],[3707.8,0.22729829],[3709.1,11.29328044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011303613,[[3707.2,0.26959],[3706.6,0.6741],[3706.5,8.26276444],[3706.4,0.4191],[3706.3,7.02492667]],[[3707.3,0.8239],[3707.4,0.26958],[3707.6,1.1445],[3707.7,3.2078],[3708.0,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011303813,[[3707.2,0.26959],[3706.6,0.6741],[3706.5,8.26276444],[3706.4,6.76989667],[3706.3,0.67413]],[[3707.4,0.26958],[3707.6,1.1445],[3707.7,3.2078],[3708.0,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011303814,[[3707.2,0.26959],[3706.6,0.6741],[3706.5,8.26276444],[3706.4,6.76989667],[3706.3,0.67413]],[[3707.4,0.26958],[3707.6,1.1445],[3707.7,3.2078],[3708.0,0.67385],[3708.3,0.94350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011304015,[[3707.3,0.4133],[3707.2,0.26959],[3706.6,0.6741],[3706.5,7.83396444],[3706.4,6.76989667]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.3,0.94350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011304214,[[3707.3,0.8289],[3707.2,0.26959],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.3,0.94350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011304410,[[3707.3,1.09848],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667],[3706.0,12.2027099]],[[3707.5,0.26957],[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.3,0.94350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011304615,[[3707.3,0.8289],[3707.2,0.26959],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667]],[[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.3,0.94350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011304616,[[3707.3,0.8289],[3707.2,0.26959],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.2,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011304820,[[3707.3,0.8289],[3707.1,0.2696],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011305022,[[3707.3,0.8289],[3707.2,0.26959],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011305215,[[3707.3,0.8289],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3708.0,0.67385],[3708.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011305216,[[3707.3,0.8289],[3707.1,0.2696],[3706.6,4.90796444],[3706.5,3.2078],[3706.4,6.76989667]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.22459236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011305418,[[3707.3,0.8289],[3707.1,0.2696],[3706.6,4.90796444],[3706.5,9.55859667],[3706.4,0.4191]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3707.8,0.67388],[3707.9,0.22459236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011305619,[[3707.3,0.8289],[3707.2,0.26959],[3706.6,4.90796444],[3706.5,9.55859667],[3706.4,0.4191]],[[3707.4,0.26958],[3707.6,1.9845],[3707.7,3.2078],[3707.9,0.22459236],[3708.2,0.67381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011305812,[[3707.3,1.09848],[3706.8,0.67405],[3706.6,4.90796444],[3706.5,9.55859667],[3706.4,0.4191]],[[3707.5,0.26957],[3707.6,0.84],[3707.7,3.2078],[3707.9,0.22459236],[3708.2,0.67381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011306017,[[3707.3,1.09848],[3706.8,0.67405],[3706.7,4.23386444],[3706.6,0.6741],[3706.5,9.55859667]],[[3707.5,0.26957],[3707.6,1.589],[3707.7,3.2078],[3707.9,0.22459236],[3708.0,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011306215,[[3707.3,1.09848],[3706.8,0.67405],[3706.7,4.23386444],[3706.6,0.6741]],[[3708.0,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011306216,[[3707.3,0.8289],[3707.1,3.2078],[3706.8,0.67405],[3706.7,4.23386444],[3706.6,6.35079667]],[[3708.0,0.409],[3708.2,7.39044022],[3708.5,0.67376],[3708.8,0.2696588],[3708.9,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011306523,[[3707.3,0.8289],[3707.1,3.2078],[3707.0,4.90787444],[3706.8,6.35079667],[3706.7,0.67407]],[[3707.7,0.26956],[3707.9,1.33474611],[3708.0,0.409],[3708.1,0.8454],[3708.3,0.67379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011306725,[[3707.5,0.26957],[3707.4,0.394],[3707.3,0.8289],[3707.1,3.2078],[3707.0,4.90787444]],[[3707.9,1.33474611],[3708.0,0.409],[3708.1,0.8454],[3708.3,0.67379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011306726,[[3707.5,0.26957],[3707.4,0.394],[3707.3,0.8289],[3707.1,3.2078],[3707.0,4.90787444]],[[3707.9,0.749],[3708.0,0.409],[3708.1,0.8454],[3708.3,0.67379],[3708.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011307020,[[3707.5,0.26957],[3707.4,0.394],[3707.3,0.8289],[3707.1,3.2078],[3707.0,4.90787444]],[[3707.8,0.26955],[3708.0,1.158],[3708.1,0.8454],[3708.3,0.67379],[3708.4,0.22756888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011307223,[[3707.4,0.394],[3707.3,0.8289],[3707.1,3.2078],[3707.0,4.90787444],[3704.9,35.0603026]],[[3707.8,0.26955],[3708.0,1.158],[3708.1,0.8454],[3708.3,0.67379],[3708.4,0.22756888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011307412,[[3707.4,0.394],[3707.3,0.8289],[3707.1,3.2078],[3707.0,4.90787444],[3706.0,14.54138068]],[[3707.8,0.26955],[3708.0,1.158],[3708.1,0.8454],[3708.3,0.67379],[3708.4,4.4102091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011307616,[[3707.5,3.2078],[3707.4,0.394],[3707.3,0.8289],[3707.2,0.67399],[3707.1,0.749]],[[3708.2,3.2078],[3708.4,4.18264022],[3708.7,5.22830028],[3709.1,6.27396033],[3709.9,11.8337595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011307814,[[3708.2,0.26952],[3707.6,0.67391],[3707.5,8.11559444],[3707.4,0.394],[3707.3,7.17969667]],[[3708.5,0.6886],[3708.7,1.158],[3708.9,7.39044022],[3709.1,5.90195028],[3709.3,0.67361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011308015,[[3708.2,0.26952],[3707.6,4.90777444],[3707.5,3.88173],[3707.4,6.74479667],[3707.3,0.8289]],[[3708.5,0.4191],[3708.7,0.749],[3708.9,3.2078],[3709.0,4.60894022],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011308222,[[3708.3,0.3939],[3707.9,3.2078],[3707.7,4.23386444],[3707.5,7.02472667],[3707.4,0.394]],[[3708.7,0.749],[3708.9,3.2078],[3709.0,4.60894022],[3709.1,0.67365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011308223,[[3708.3,0.3939],[3707.9,3.2078],[3707.7,4.23386444],[3707.5,7.02472667],[3707.4,0.394]],[[3708.7,0.749],[3708.8,0.26948],[3708.9,3.2078],[3709.0,0.8353],[3709.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011308417,[[3708.4,0.394],[3708.3,0.3939],[3707.9,3.2078],[3707.8,4.90773444],[3707.6,6.35079667]],[[3708.9,4.3759],[3709.0,0.8353],[3709.2,4.18264022],[3709.4,5.22830028],[3709.8,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011308618,[[3708.4,0.394],[3708.3,0.3939],[3708.0,0.429],[3707.9,7.44166444],[3707.8,0.67387]],[[3708.8,0.58546765],[3708.9,3.6269],[3709.0,0.4263],[3709.2,4.18264022],[3709.5,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011308920,[[3708.4,0.394],[3708.3,0.3939],[3708.0,0.429],[3707.9,7.44166444]],[[3709.2,4.18264022],[3709.5,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011308921,[[3708.8,0.26947],[3708.4,0.394],[3708.3,3.6017],[3708.2,0.6738],[3708.1,4.23386444]],[[3709.2,0.26945],[3709.4,3.2078],[3709.5,4.82849934],[3709.7,5.49803035],[3709.9,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011309122,[[3709.0,0.26946],[3708.4,0.394],[3708.3,3.6017],[3708.2,4.90766444],[3708.1,6.35079667]],[[3709.1,0.58548716],[3709.4,3.2078],[3709.5,1.81565912],[3709.6,4.18264022],[3709.7,0.26973007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011309317,[[3709.0,0.26946],[3708.4,0.394],[3708.3,3.6017],[3708.2,4.90766444],[3708.1,6.35079667]],[[3709.4,3.2078],[3709.5,1.81565912],[3709.7,0.26973007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011309318,[[3709.0,0.26946],[3708.4,0.394],[3708.3,3.6017],[3708.2,4.90766444],[3708.1,6.35079667]],[[3709.4,3.47724],[3709.5,1.81565912],[3709.7,4.45237029],[3709.9,5.22830028],[3710.4,6.94738033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011309512,[[3709.0,0.26946],[3708.4,0.394],[3708.3,7.83556444],[3708.2,0.6738],[3708.1,6.35079667]],[[3709.4,3.47724],[3709.5,1.81565912],[3709.7,0.26973007],[3709.8,4.18264022],[3710.0,5.64420028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011309714,[[3708.4,0.394],[3708.3,7.83556444],[3708.2,0.6738],[3708.1,6.35079667],[3707.3,14.26973107]],[[3709.4,3.47724],[3709.5,0.8367],[3709.8,4.18264022],[3710.0,5.64420028],[3710.9,9.71193044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011309920,[[3708.7,3.2078],[3708.5,0.67375],[3708.4,9.62786444],[3708.3,7.49369667],[3708.2,0.6738]],[[3709.4,3.2078],[3709.5,1.5857],[3709.9,4.18264022],[3710.0,0.4159],[3710.1,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011310115,[[3709.1,0.26945],[3708.7,3.2078],[3708.5,4.90761444],[3708.4,6.74479667],[3708.3,1.1429]],[[3709.4,3.2078],[3709.5,1.85513],[3709.7,0.22781693],[3710.0,4.59854022],[3710.2,5.90175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011310315,[[3709.3,0.26944],[3709.2,0.4267],[3708.7,3.2078],[3708.5,4.90761444],[3708.4,6.74479667]],[[3709.4,3.2078],[3709.5,1.5857],[3709.6,0.26942],[3709.7,0.22781693],[3710.0,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011310518,[[3709.2,0.69615],[3708.7,3.2078],[3708.5,4.90761444],[3708.4,6.74479667],[3707.1,16.9354577]],[[3709.4,3.2078],[3709.5,1.5857],[3709.7,0.22781693],[3710.0,0.4159],[3710.6,0.67337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011310722,[[3709.2,0.69615],[3708.7,3.2078],[3708.5,4.90761444],[3708.4,6.74479667],[3708.2,9.14152889]],[[3709.4,3.2078],[3709.5,1.5857],[3709.7,0.22781693],[3710.0,0.4159],[3710.6,0.67337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011310723,[[3709.2,0.69615],[3708.7,3.2078],[3708.5,4.90761444],[3708.4,6.74479667],[3708.2,9.14152889]],[[3709.4,3.2078],[3709.5,1.5857],[3709.6,0.26942],[3709.7,0.22781693],[3710.0,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011310924,[[3709.3,0.26944],[3709.2,0.4267],[3708.7,3.2078],[3708.5,4.90761444],[3708.4,0.394]],[[3709.4,3.2078],[3709.5,0.8367],[3709.6,0.26942],[3709.7,0.22781693],[3709.8,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011311217,[[3709.2,0.4267],[3708.7,3.88151],[3708.5,4.90761444],[3708.4,6.74479667],[3708.3,0.749]],[[3709.8,1.01841],[3709.9,3.2078],[3710.3,4.18264022],[3710.5,5.22830028],[3710.9,7.08503148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011311424,[[3709.4,0.26943],[3709.2,0.4267],[3708.7,3.88151],[3708.5,4.90761444],[3708.4,6.74479667]],[[3709.8,1.01841],[3709.9,3.2078],[3710.2,0.8367],[3710.3,4.18264022],[3710.5,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011311617,[[3709.4,0.26943],[3709.2,0.4267],[3708.7,3.88151],[3708.6,4.23386444],[3708.5,0.67375]],[[3709.8,0.26941],[3709.9,3.2078],[3710.0,0.749],[3710.2,0.8367],[3710.3,4.45237029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011311813,[[3709.4,0.26943],[3709.2,0.4267],[3708.7,3.88151],[3708.6,4.23386444],[3708.5,0.67375]],[[3709.9,3.43523359],[3710.0,0.749],[3710.2,0.8367],[3710.3,0.26973007],[3710.4,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011312026,[[3709.2,0.4267],[3708.7,3.88151],[3708.6,4.23386444],[3708.5,0.67375],[3707.1,16.9354577]],[[3709.9,3.43523359],[3710.0,0.749],[3710.2,0.8367],[3710.3,0.26973007],[3710.4,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011312220,[[3709.3,0.26943],[3709.2,0.4267],[3708.7,3.88151],[3708.5,4.90761444],[3708.1,8.46772889]],[[3709.7,0.26941],[3709.9,3.43523359],[3710.2,0.8367],[3710.3,0.26973007],[3710.4,4.85605022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011312526,[[3709.2,0.69614],[3708.7,3.2078],[3708.5,4.90761444],[3708.2,9.14151889],[3707.6,2.52537593]],[[3709.9,3.43523359],[3710.2,0.8367],[3710.3,0.26973007],[3710.4,4.18264022],[3710.6,0.67337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011312721,[[3709.2,0.69615],[3708.7,3.2078],[3708.5,4.90761444],[3708.2,9.14151889],[3707.6,2.52537593]],[[3709.7,0.26941],[3709.9,3.43523359],[3710.1,0.749],[3710.2,1.51015],[3710.3,0.26973007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011313224,[[3709.2,0.4267],[3708.7,3.2078],[3708.5,4.23386444],[3708.4,0.394],[3708.3,7.09979667]],[[3709.9,3.43523359],[3710.1,0.749],[3710.2,1.51015],[3710.3,0.26973007],[3710.5,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011313423,[[3709.2,0.4267],[3709.1,0.26945],[3708.7,3.2078],[3708.5,4.23386444],[3708.4,0.394]],[[3709.9,3.43523359],[3710.1,0.749],[3710.2,1.51015],[3710.3,0.26973007],[3710.5,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011313627,[[3709.2,0.4267],[3709.1,0.26945],[3708.7,3.2078],[3708.5,4.23386444],[3708.4,1.06776]],[[3709.6,0.26942],[3709.9,3.43523359],[3710.1,0.749],[3710.2,1.51015],[3710.3,0.26973007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011314019,[[3709.2,0.4267],[3709.1,0.26945],[3708.7,3.2078],[3708.5,4.23386444],[3708.4,1.06776]],[[3709.9,3.43523359],[3710.1,0.749],[3710.2,1.51015],[3710.3,0.26973007],[3728.3,3.31476015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011314325,[[3709.2,0.69614],[3709.1,3.2078],[3708.4,5.30162444],[3707.7,0.908],[3707.6,1.61737593]],[[3709.6,0.26942],[3709.9,0.22743359],[3710.1,0.749],[3710.2,1.51015],[3710.3,3.47753007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011314523,[[3709.2,0.69614],[3709.1,3.2078],[3708.5,4.23386444],[3708.4,1.06776],[3707.7,0.908]],[[3709.6,0.26942],[3709.9,0.22743359],[3710.1,0.749],[3710.2,1.51015],[3710.3,3.47753007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011315020,[[3709.2,0.69614],[3709.1,3.2078],[3708.4,1.06776],[3707.7,0.908]],[[3709.9,0.22743359],[3710.1,0.749],[3710.2,1.51015],[3710.3,3.47753007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011315021,[[3709.2,0.4267],[3709.1,3.2078],[3708.4,5.30162444],[3707.7,0.908],[3704.5,13.48934]],[[3709.9,0.22743359],[3710.1,0.749],[3710.2,1.51015],[3710.3,3.47753007],[3728.5,3.31475997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011315221,[[3709.2,0.4267],[3709.1,3.2078],[3708.4,4.62786444],[3708.3,0.749],[3708.2,7.02458667]],[[3710.1,0.749],[3710.2,1.51015],[3710.3,3.47753007],[3728.5,3.31475997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011315222,[[3709.2,0.4267],[3709.1,3.2078],[3708.4,4.62786444],[3708.3,0.749],[3708.2,7.02458667]],[[3710.1,0.749],[3710.2,4.71795],[3710.3,0.26973007],[3710.6,0.67337],[3710.7,4.58904022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011315429,[[3709.2,0.69615],[3709.1,3.2078],[3708.4,5.30162444],[3708.3,0.749],[3708.2,7.02458667]],[[3709.6,0.26942],[3710.1,0.749],[3710.2,4.71795],[3710.3,0.26973007],[3710.6,0.67337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011315625,[[3709.2,0.69615],[3709.1,3.2078],[3708.4,5.30162444],[3708.3,0.749],[3708.2,7.02458667]],[[3709.6,0.26942],[3709.8,3.2078],[3710.1,0.749],[3710.2,1.51015],[3710.3,0.26973007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011315928,[[3709.2,0.69615],[3709.1,3.2078],[3708.4,1.06776],[3708.3,4.98286444],[3708.2,7.02458667]],[[3709.5,0.26943],[3709.8,3.2078],[3710.1,0.749],[3710.2,1.51015],[3710.3,0.26973007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011316225,[[3708.9,0.26946],[3708.6,3.2078],[3708.4,0.394],[3708.3,4.98186444],[3708.2,0.67379]],[[3709.4,3.2078],[3710.0,0.67349],[3710.1,0.9785798],[3710.2,1.51015],[3710.3,0.26973007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011316425,[[3708.9,0.26946],[3708.7,0.4272],[3708.6,3.2078],[3708.4,5.394],[3708.3,0.748]],[[3709.3,0.26945],[3709.4,3.6353],[3710.0,0.67349],[3710.1,0.749],[3710.2,1.08075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011316623,[[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.3,0.748],[3708.2,0.94336593]],[[3709.3,0.26945],[3709.4,3.6353],[3709.9,0.4315],[3710.0,0.67349],[3710.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011316820,[[3708.8,0.26947],[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.3,0.748]],[[3709.3,0.26944],[3709.4,3.6353],[3709.9,0.4315],[3710.0,0.67349],[3710.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011317024,[[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.3,0.748],[3707.7,9.60616508]],[[3709.4,3.6353],[3709.9,0.4315],[3710.1,0.749],[3745.7,3.99189789],[3745.9,4.96233508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011317332,[[3708.7,0.69668],[3708.6,3.2078],[3708.4,0.394],[3708.2,1.01757593],[3708.0,4.66286444]],[[3709.1,0.26946],[3709.4,0.4275],[3709.8,3.88132],[3709.9,0.4315],[3710.1,1.42247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011317626,[[3708.8,0.26948],[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.2,0.26957593]],[[3709.1,0.26946],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.8,3.88132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011318225,[[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.2,0.26957593],[3707.9,0.67385]],[[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.8,3.88132],[3715.3,48.80660987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011318425,[[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.2,0.26957593],[3707.9,0.67385]],[[3708.9,0.26947],[3709.2,3.2078],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011318627,[[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.2,0.26957593],[3707.9,0.67385]],[[3709.2,3.2078],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3710.2,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011318824,[[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.2,0.26957593]],[[3709.2,3.2078],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3710.2,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011318825,[[3708.7,0.4272],[3708.6,3.2078],[3708.4,0.394],[3708.2,0.26957593],[3707.7,4.23386444]],[[3709.2,3.2078],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3710.2,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011319021,[[3708.7,0.4272],[3708.5,0.26949],[3708.4,0.394],[3708.2,3.47737593],[3707.7,4.23386444]],[[3709.2,3.2078],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011319230,[[3708.7,0.4272],[3708.4,0.394],[3708.2,3.2078],[3707.8,0.67387],[3707.7,4.23386444]],[[3708.8,0.26948],[3709.3,0.4299],[3709.4,4.30889],[3709.5,0.748],[3711.6,13.46396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011319526,[[3708.7,0.4272],[3708.4,0.394],[3708.2,3.2078],[3707.7,4.23386444],[3706.3,16.9354577]],[[3708.8,0.26948],[3709.3,0.4299],[3709.4,4.30889],[3709.5,0.748],[3711.6,13.46396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011319734,[[3708.7,0.4272],[3708.6,0.26949],[3708.4,0.394],[3708.2,3.2078],[3707.8,0.67387]],[[3709.3,3.6377],[3709.4,0.4275],[3709.5,0.748],[3711.6,13.46396],[3837.6,23.79726169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011319923,[[3708.7,0.4272],[3708.6,0.26949],[3708.4,0.394],[3708.2,3.2078],[3707.8,0.67387]],[[3709.0,0.26947],[3709.3,3.6377],[3709.4,0.4275],[3709.5,0.748],[3710.0,0.89984707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011320225,[[3708.7,0.4272],[3708.4,0.394],[3708.2,3.2078],[3708.0,0.429],[3707.9,0.748]],[[3708.9,0.26947],[3709.3,3.6377],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011320530,[[3708.7,0.4272],[3708.6,0.26949],[3708.4,0.394],[3708.2,3.2078],[3708.0,1.10284]],[[3708.9,0.26947],[3709.3,3.6377],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011320832,[[3708.7,0.4272],[3708.6,0.26949],[3708.4,0.394],[3708.2,3.2078],[3708.0,0.429]],[[3708.8,0.26948],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011321024,[[3708.7,0.4272],[3708.5,0.26949],[3708.4,0.394],[3708.2,3.2078],[3708.0,0.429]],[[3708.8,0.26948],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011321231,[[3708.7,0.4272],[3708.4,0.394],[3708.2,3.2078],[3708.0,0.429],[3707.8,5.65573444]],[[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011321232,[[3708.7,0.4272],[3708.4,0.394],[3708.2,3.2078],[3708.0,0.429],[3707.8,5.65573444]],[[3708.9,0.26947],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011321427,[[3708.7,0.4272],[3708.4,0.394],[3708.2,3.2078],[3708.0,0.429],[3707.8,1.42187]],[[3708.9,0.26947],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011321629,[[3708.7,0.4272],[3708.6,0.26949],[3708.4,0.394],[3708.2,3.2078],[3708.0,0.429]],[[3708.8,0.26948],[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011321828,[[3708.2,3.2078],[3708.0,0.429],[3707.8,4.98186444],[3707.5,0.67392],[3707.2,10.5846611]],[[3709.3,0.4299],[3709.4,0.4275],[3709.5,0.748],[3709.6,0.67356],[3709.9,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322122,[[3708.2,3.2078],[3708.0,0.429],[3707.9,0.8293],[3707.6,0.26957593],[3707.5,4.23386444]],[[3708.9,3.2078],[3709.2,0.67363],[3709.3,5.4299],[3709.4,0.4275],[3709.5,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322325,[[3708.2,3.2078],[3707.9,0.8293],[3707.6,0.26957593]],[[3708.9,3.2078],[3709.2,0.67363],[3709.3,5.4299],[3709.4,0.4275],[3709.5,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322326,[[3708.2,3.2078],[3707.9,0.8293],[3707.6,0.66507593],[3707.4,4.23386444],[3707.3,1.42197]],[[3708.3,0.26951],[3708.8,0.748],[3708.9,3.2078],[3709.1,0.67364],[3709.2,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322524,[[3708.2,3.2078],[3707.9,0.8293],[3707.6,0.66507593],[3707.3,1.42197]],[[3708.8,0.748],[3708.9,3.2078],[3709.1,0.67364],[3709.2,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322525,[[3708.3,0.26951],[3708.2,3.2078],[3707.9,0.8293],[3707.7,0.67389],[3707.6,0.3955]],[[3708.5,0.2695],[3708.8,0.748],[3708.9,3.2078],[3709.1,0.4155],[3709.2,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322725,[[3708.3,0.26951],[3708.2,3.2078],[3707.9,0.8293],[3707.6,0.3955],[3707.5,0.67393]],[[3708.5,0.2695],[3708.8,0.748],[3708.9,3.2078],[3709.1,0.4155],[3709.2,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322931,[[3708.2,3.2078],[3707.9,0.8293],[3707.6,0.3955]],[[3708.8,0.748],[3709.1,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011322932,[[3708.2,3.2078],[3707.9,0.8293],[3707.7,0.67389],[3707.6,0.3955],[3707.4,4.90780444]],[[3708.8,0.748],[3709.1,0.4155],[3709.3,3.86605814],[3709.7,0.67354],[3710.2,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011323127,[[3709.2,0.26945],[3708.3,0.67379],[3708.2,8.2078],[3708.0,0.748],[3707.9,0.8293]],[[3709.3,0.4299],[3709.5,0.26943],[3709.7,3.9558],[3709.8,3.12539968],[3710.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011323429,[[3709.3,0.26944],[3708.6,3.2078],[3708.5,0.67374],[3708.2,5.0],[3708.1,4.23386444]],[[3709.7,3.2078],[3710.1,0.4155],[3710.3,0.26973007],[3710.4,3.12539968],[3710.7,7.11064022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011323626,[[3708.6,3.2078],[3708.2,5.0],[3708.1,4.23386444]],[[3709.7,3.2078],[3710.1,0.4155],[3710.3,0.26973007],[3710.4,3.12539968],[3710.7,7.11064022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011323627,[[3709.0,3.2078],[3708.9,0.67367],[3708.6,0.748],[3708.4,0.4093],[3708.2,9.23386444]],[[3710.0,0.4224],[3710.2,3.2078],[3710.6,3.12539968],[3710.7,0.67335],[3710.8,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011323829,[[3709.9,0.26939],[3708.9,0.67367],[3708.6,0.748],[3708.4,0.4093]],[[3710.2,3.2078],[3710.6,3.12539968],[3710.8,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011323830,[[3709.9,0.26939],[3709.4,3.2078],[3709.1,1.08463],[3708.9,0.67367],[3708.7,0.3924]],[[3710.2,4.63548],[3710.6,0.4079],[3710.8,3.12539968],[3711.0,4.85594022],[3711.2,6.87650941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324038,[[3709.4,3.2078],[3709.1,0.411],[3708.9,5.67367],[3708.7,0.3924],[3708.6,4.98186444]],[[3710.2,0.4103],[3710.4,0.748],[3710.5,0.408],[3710.7,0.269597],[3710.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324224,[[3709.4,3.2078],[3709.1,0.411],[3708.7,0.3924],[3708.6,4.98186444]],[[3710.2,0.4103],[3710.4,0.748],[3710.5,0.408],[3710.7,0.269597],[3710.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324225,[[3709.8,3.2078],[3709.5,0.8017],[3709.4,5.0],[3709.2,0.748],[3709.1,0.411]],[[3710.8,3.2078],[3711.2,3.12539968],[3711.3,0.4079],[3711.5,4.31582345],[3711.6,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324425,[[3710.7,0.26934],[3710.2,3.2078],[3709.9,0.411],[3709.8,5.748],[3709.7,0.67353]],[[3710.8,3.2078],[3711.1,0.408],[3711.5,4.31582345],[3711.6,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324426,[[3710.7,0.26934],[3710.2,3.2078],[3709.9,0.411],[3709.8,5.748],[3709.7,0.67353]],[[3710.8,3.2078],[3711.1,0.408],[3711.5,0.88118323],[3711.6,0.4103],[3711.7,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324727,[[3710.6,3.2078],[3710.4,1.4214],[3709.9,0.411],[3709.8,5.0],[3709.7,4.23386444]],[[3711.6,3.2078],[3712.2,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324728,[[3710.6,3.2078],[3710.4,1.4214],[3709.9,0.411],[3709.8,5.0],[3709.7,4.23386444]],[[3711.6,3.2078],[3712.2,3.12539968],[3712.4,4.18264022],[3712.5,0.67304],[3712.6,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011324931,[[3711.1,0.26931],[3710.7,0.8034],[3710.6,3.2078],[3710.4,1.4214],[3710.1,0.67345]],[[3711.6,3.2078],[3712.0,0.748],[3712.3,0.67307],[3712.4,3.94369968],[3712.5,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011325127,[[3710.8,0.26933],[3710.7,0.8034],[3710.6,3.2078],[3710.4,0.748],[3710.3,0.67342]],[[3711.6,3.2078],[3712.3,0.67307],[3712.4,3.94369968],[3712.5,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011325128,[[3710.8,0.26933],[3710.7,0.8034],[3710.6,3.2078],[3710.4,0.748],[3710.3,0.67342]],[[3711.5,0.26928],[3711.6,3.2078],[3712.3,0.67307],[3712.4,0.8183],[3712.5,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011325328,[[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748],[3710.1,0.67345]],[[3711.9,0.748],[3712.1,3.2078],[3712.3,0.9019286],[3712.4,0.8183],[3712.5,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011325633,[[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748],[3710.0,0.67346]],[[3711.3,0.2693],[3711.9,0.748],[3712.1,3.88091],[3712.3,0.9019286],[3712.4,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011325833,[[3710.8,0.26933],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.9,0.748],[3712.1,3.88091],[3712.3,0.9019286],[3712.4,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011325834,[[3710.8,0.26933],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.9,0.748],[3712.1,3.88091],[3712.3,0.9019286],[3712.4,0.8183],[3712.8,4.32055544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011326024,[[3710.8,0.26933],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.9,0.748],[3712.1,3.88091],[3712.3,0.9019286],[3712.4,0.8183],[3712.8,0.13791522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011326229,[[3710.9,0.26932],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.4,0.26929],[3711.9,0.748],[3712.1,3.88091],[3712.3,0.9019286],[3712.4,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011326430,[[3710.9,0.26932],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.4,0.26929],[3711.7,3.2078],[3712.1,0.67311],[3712.3,0.9019286],[3712.4,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011326632,[[3710.9,0.26932],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.4,0.26929],[3711.7,3.2078],[3711.8,0.748],[3712.1,0.67311],[3712.3,0.9019286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011326827,[[3711.0,0.26932],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.8,0.748],[3712.1,0.67311],[3712.3,0.9019286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011326828,[[3711.0,0.26932],[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748]],[[3711.5,0.26929],[3711.8,0.748],[3712.1,3.2078],[3712.3,0.9019286],[3712.6,0.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011327029,[[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748],[3709.6,6.35079667]],[[3711.4,0.26929],[3711.8,0.748],[3712.0,0.26962899],[3712.1,3.2078],[3712.3,0.9019286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011327328,[[3710.7,0.8034],[3710.6,3.2078],[3710.5,0.4093],[3710.4,0.748],[3709.6,4.23386444]],[[3711.7,3.2078],[3711.8,0.748],[3711.9,0.67315],[3712.0,0.26962899],[3712.3,0.9019286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011327529,[[3710.7,0.411],[3710.6,3.2078],[3709.5,4.45492386],[3709.4,1.58157],[3709.3,6.35079667]],[[3711.7,3.2078],[3711.8,0.748],[3711.9,0.67315],[3712.0,0.26962899],[3712.3,0.9019286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011327732,[[3710.7,0.411],[3710.6,3.2078],[3710.2,0.748],[3709.9,0.8087],[3709.5,0.22105942]],[[3711.6,0.4106],[3711.7,3.2078],[3711.8,0.748],[3711.9,0.67315],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011327933,[[3710.7,0.411],[3710.2,0.748],[3710.0,3.2078],[3709.9,0.8087],[3709.5,0.22105942]],[[3711.3,3.2078],[3711.5,0.748],[3711.6,0.4106],[3711.9,0.67315],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011328130,[[3710.7,0.411],[3710.2,0.748],[3710.0,3.2078],[3709.9,0.8087],[3709.5,0.22105942]],[[3711.3,3.2078],[3711.5,0.748],[3711.6,0.4106],[3711.7,0.67318],[3711.9,0.67315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011328340,[[3710.7,0.411],[3710.2,0.748],[3710.0,3.2078],[3709.9,0.8087],[3709.2,4.23386444]],[[3711.0,0.26932],[3711.3,3.2078],[3711.4,0.4176],[3711.5,0.748],[3711.6,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011328527,[[3710.0,3.2078],[3709.9,0.8087],[3709.2,4.23386444]],[[3711.0,0.26932],[3711.3,3.2078],[3711.4,0.4176],[3711.5,0.748],[3711.6,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011328528,[[3710.0,3.2078],[3709.9,0.8087],[3709.2,4.23386444],[3709.1,6.62042566],[3708.2,12.7015933]],[[3711.3,3.2078],[3711.4,0.4176],[3711.5,0.748],[3711.6,0.4106],[3713.2,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011328730,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.4,0.67357],[3709.1,4.50349343]],[[3711.3,3.2078],[3711.4,0.4176],[3711.5,0.748],[3711.6,0.4106],[3711.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011328930,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.4,0.67357],[3709.1,4.50349343]],[[3711.3,3.2078],[3711.4,0.4176],[3711.6,0.4106],[3711.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011328931,[[3710.7,0.26934],[3710.3,0.4089],[3710.0,8.9548],[3709.9,0.8087],[3709.4,0.67357]],[[3711.0,0.26932],[3711.3,3.2078],[3711.4,0.4176],[3711.6,0.4106],[3711.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011329129,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.4,0.67357],[3708.5,10.5846611]],[[3711.3,3.2078],[3711.4,0.4176],[3711.6,0.4106],[3711.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011329130,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.4,0.67357],[3708.5,10.5846611]],[[3711.3,3.2078],[3711.4,1.1646],[3711.6,0.4106],[3711.7,0.67318],[3711.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011329326,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.94313899],[3709.4,0.67357]],[[3711.3,3.2078],[3711.4,1.1646],[3711.6,0.4106],[3711.7,0.67318],[3711.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011329531,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899],[3709.4,0.67357]],[[3710.6,0.26935],[3711.3,3.2078],[3711.4,1.1646],[3711.5,0.67322],[3711.6,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011329839,[[3710.5,0.26935],[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3710.8,0.26933],[3711.3,3.2078],[3711.4,1.1646],[3711.6,0.4106],[3712.0,0.94274899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011330035,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3711.3,3.2078],[3711.4,1.1646],[3711.6,0.4106],[3712.0,0.94274899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011330036,[[3710.6,0.26934],[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3710.9,0.26933],[3711.3,3.2078],[3711.4,1.1646],[3711.6,0.4106],[3712.0,0.94274899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011330233,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899],[3709.1,0.26962899]],[[3710.9,0.26933],[3711.3,3.2078],[3711.4,1.1646],[3711.6,0.4106],[3711.8,0.62372048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011330531,[[3710.6,0.26934],[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3711.3,3.9548],[3711.4,0.4176],[3711.6,0.4106],[3711.8,0.62372048],[3714.3,12.13506561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011330836,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3711.3,3.9548],[3711.4,0.4176],[3711.6,0.4106],[3711.8,0.62372048],[3714.3,12.13506561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011330837,[[3710.7,0.26933],[3710.3,0.4089],[3710.0,4.62828],[3709.9,0.8087],[3709.8,0.26962899]],[[3711.3,3.9548],[3711.4,0.4176],[3711.6,0.4106],[3711.8,0.4007],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011331035,[[3710.7,0.26933],[3710.3,0.4089],[3710.0,4.62828],[3709.9,0.8087],[3709.8,0.26962899]],[[3711.0,0.26932],[3711.3,3.9548],[3711.4,0.4176],[3711.6,0.4106],[3711.8,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011331237,[[3710.4,0.26936],[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3710.7,0.26934],[3710.8,3.2078],[3711.3,0.747],[3711.4,0.4176],[3711.5,0.67322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011331438,[[3710.5,0.26935],[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3710.8,3.47713],[3711.3,0.747],[3711.4,0.4176],[3711.5,0.67322],[3713.0,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011331637,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3710.8,3.47713],[3711.3,0.747],[3711.4,0.4176],[3711.5,0.67322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011331638,[[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899],[3707.6,37.74460029]],[[3710.8,3.47713],[3711.3,0.747],[3711.4,0.4176],[3711.5,0.67322],[3712.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011331834,[[3710.5,0.26935],[3710.3,0.4089],[3710.0,3.9548],[3709.9,0.8087],[3709.8,0.26962899]],[[3710.8,3.2078],[3711.3,0.747],[3711.4,0.4176],[3712.9,4.18264022],[3714.4,10.4867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011332030,[[3710.4,3.2078],[3710.3,0.4089],[3710.0,0.747],[3709.9,0.8087],[3709.8,0.26962899]],[[3711.3,0.747],[3711.4,0.4176],[3711.6,3.6184],[3711.9,0.22169909],[3712.8,3.53294389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011332229,[[3711.0,0.26931],[3710.4,3.2078],[3710.3,0.4089],[3710.1,0.67345],[3710.0,0.747]],[[3711.3,0.747],[3711.4,0.68689],[3711.6,3.6184],[3711.9,0.22169909],[3712.3,0.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011332431,[[3710.4,3.2078],[3710.3,0.4089],[3710.1,0.67345],[3710.0,0.747],[3709.2,1.13041187]],[[3711.4,0.4176],[3711.6,4.3654],[3711.9,0.22169909],[3712.3,0.67306],[3712.6,0.67302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011332629,[[3710.9,0.26932],[3710.4,3.2078],[3710.3,0.4089],[3710.1,0.67345],[3710.0,0.747]],[[3711.4,0.68689],[3711.6,4.3654],[3711.9,0.22169909],[3712.1,0.67311],[3712.3,0.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011332837,[[3711.1,0.26931],[3710.9,3.2078],[3710.4,5.0],[3710.3,1.08231],[3710.1,0.67345]],[[3711.5,0.26928],[3711.6,0.4106],[3711.9,0.22169909],[3712.0,3.47742899],[3712.3,0.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011333036,[[3711.0,0.3898],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345],[3709.3,5.58107444]],[[3711.5,0.26928],[3711.6,0.4106],[3711.8,0.747],[3711.9,0.22169909],[3712.0,3.47742899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011333235,[[3711.0,0.3898],[3710.5,3.2078],[3710.3,5.0],[3710.1,0.67345],[3709.8,0.94313899]],[[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.88091],[3713.3,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011333538,[[3711.0,0.3898],[3710.9,0.26932],[3710.5,3.2078],[3710.1,0.67345],[3709.8,0.94313899]],[[3711.4,0.26929],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.88091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011333736,[[3711.0,0.3898],[3710.9,0.26932],[3710.5,3.2078],[3710.1,0.67345],[3709.8,1.16916347]],[[3711.4,0.26929],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.88091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011333936,[[3711.0,0.65911],[3710.5,3.2078],[3710.1,0.67345],[3709.8,1.16916347],[3708.9,19.89513477]],[[3711.4,0.26929],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.88091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011334134,[[3711.0,0.65911],[3710.5,3.2078],[3710.1,0.67345],[3709.8,1.16916347],[3708.9,9.81506889]],[[3711.4,0.26929],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.88091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011334635,[[3711.0,0.3898],[3710.5,3.2078],[3710.1,0.67345],[3709.8,0.49565347],[3708.9,9.81506889]],[[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.2078],[3713.8,9.25459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011334836,[[3711.0,0.3898],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345],[3709.8,0.49565347]],[[3711.5,0.26929],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011335037,[[3711.0,0.3898],[3710.5,3.2078],[3710.1,0.67345],[3709.8,0.49565347],[3708.9,9.81506889]],[[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3712.1,3.2078],[3714.7,13.58760925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011335336,[[3711.0,0.3898],[3710.9,0.26932],[3710.5,3.2078],[3710.1,0.67345],[3709.8,1.16916347]],[[3711.3,0.2693],[3711.4,3.2078],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011335638,[[3711.0,0.3898],[3710.5,3.2078],[3710.1,0.67345],[3709.8,1.16916347],[3708.7,10.07657972]],[[3711.3,0.2693],[3711.4,3.2078],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011335831,[[3711.0,0.3898],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345],[3709.8,0.49565347]],[[3711.4,3.47709],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3715.1,10.4867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011336038,[[3711.1,0.26931],[3711.0,0.3898],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345]],[[3711.4,3.47709],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3715.1,10.4867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011336233,[[3711.0,0.3898],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345],[3708.7,8.46772889]],[[3711.4,3.47709],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3713.8,9.25459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011336433,[[3711.1,0.26931],[3711.0,0.3898],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345]],[[3711.4,3.47709],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3713.7,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011336635,[[3711.0,0.65911],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345],[3707.6,6.742]],[[3711.4,3.2078],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899],[3713.7,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011336841,[[3711.0,0.65911],[3710.5,3.2078],[3710.3,0.67341],[3710.1,0.67345],[3707.6,22.92607479]],[[3711.3,0.2693],[3711.4,3.2078],[3711.6,0.4106],[3711.9,0.96869909],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011337143,[[3711.0,0.65911],[3710.5,3.2078],[3710.1,0.67345],[3709.8,1.16916347],[3709.2,4.23386444]],[[3711.3,0.2693],[3711.4,3.2078],[3711.6,0.4106],[3711.9,0.747],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011337342,[[3711.0,0.65911],[3710.5,3.2078],[3710.1,0.67345],[3709.8,1.16916347]],[[3711.3,0.2693],[3711.4,3.2078],[3711.6,0.4106],[3711.9,0.747],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011337343,[[3711.1,0.26931],[3711.0,0.3898],[3710.5,3.2078],[3710.3,0.67342],[3710.1,0.67345]],[[3711.4,3.47709],[3711.6,0.4106],[3711.9,0.747],[3712.0,0.26962899],[3714.3,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011337536,[[3711.0,0.65911],[3710.5,3.2078],[3710.3,0.67342],[3710.1,0.67345],[3708.2,0.2696]],[[3711.4,3.69819788],[3711.6,0.4106],[3711.9,0.747],[3712.0,0.26962899],[3714.3,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011337840,[[3711.0,0.65911],[3710.5,3.2078],[3710.3,0.67342],[3710.1,0.67345],[3708.6,10.34617972]],[[3711.3,0.2693],[3711.4,3.42890788],[3711.6,0.4106],[3711.9,0.747],[3712.0,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011338037,[[3710.5,3.2078],[3710.3,0.747],[3709.8,0.94313899],[3708.9,7.69813667],[3708.6,10.07657972]],[[3711.4,3.42890788],[3711.6,0.4106],[3711.9,1.42014],[3712.0,0.26962899],[3713.8,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011338236,[[3710.5,3.2078],[3710.3,0.747],[3710.2,0.4089],[3710.0,0.67347],[3709.8,0.94313899]],[[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3711.7,0.67318],[3711.8,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011338434,[[3710.9,0.26932],[3710.5,3.2078],[3710.3,0.747],[3710.2,1.08234],[3709.8,0.94313899]],[[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3711.8,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011338435,[[3710.9,0.26932],[3710.5,3.2078],[3710.3,0.747],[3710.2,1.08234],[3709.8,0.94313899]],[[3711.2,0.69721],[3711.4,3.42890788],[3711.6,0.4106],[3711.8,0.4193],[3712.2,0.67309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011338835,[[3710.5,3.2078],[3710.3,0.747],[3710.2,1.08234],[3709.8,0.94313899],[3708.8,6.35079667]],[[3711.2,0.69721],[3711.4,3.42890788],[3711.6,0.4106],[3711.8,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011338836,[[3710.5,3.2078],[3710.3,0.747],[3710.2,1.08234],[3709.8,0.94313899],[3708.8,6.35079667]],[[3711.2,0.4279],[3711.4,0.22110788],[3711.6,0.4106],[3711.8,3.6271],[3714.2,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011339046,[[3710.2,1.08234],[3709.8,0.94313899]],[[3711.2,0.4279],[3711.4,0.22110788],[3711.6,0.4106],[3711.8,3.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011339047,[[3710.2,0.4089],[3710.1,3.9548],[3710.0,0.67347],[3709.8,0.26962899],[3709.6,0.67354]],[[3710.9,0.26932],[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3711.7,0.67318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011339240,[[3710.2,1.08234],[3710.1,3.9548],[3710.0,0.67347],[3709.8,0.26962899],[3708.8,4.23386444]],[[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3712.2,0.67309],[3713.2,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011339441,[[3710.8,0.26933],[3710.2,1.08234],[3710.1,3.9548],[3710.0,0.67347],[3709.8,0.26962899]],[[3711.1,0.26931],[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3712.2,0.67309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011339636,[[3710.8,0.26933],[3710.2,1.08234],[3710.1,3.2078],[3710.0,1.42047],[3709.8,0.26962899]],[[3711.0,0.26932],[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3712.2,0.67309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011339940,[[3710.2,1.08234],[3710.1,3.2078],[3710.0,1.42047],[3709.8,0.26962899],[3708.3,11.41887987]],[[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3711.7,0.67318],[3714.3,10.01662039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011340140,[[3710.9,0.26932],[3710.2,1.08234],[3710.1,3.2078],[3710.0,1.42047],[3709.8,0.26962899]],[[3711.1,0.26931],[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106],[3711.7,0.67318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011340336,[[3711.1,0.26931],[3710.4,0.67341],[3710.2,0.4089],[3710.1,3.2078],[3710.0,1.42047]],[[3711.2,0.4279],[3711.4,3.42890788],[3711.6,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011340337,[[3711.1,0.26931],[3710.4,0.67341],[3710.2,0.4089],[3710.1,3.2078],[3710.0,1.42047]],[[3711.2,0.4279],[3711.3,3.47709],[3711.4,0.22110788],[3711.6,0.4106],[3712.9,1.34594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011340534,[[3710.4,0.67341],[3710.2,0.4089],[3710.1,3.2078],[3710.0,1.42047],[3708.9,4.23386444]],[[3711.2,0.69721],[3711.3,3.2078],[3711.4,0.22110788],[3711.6,0.4106],[3712.3,0.67308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011340742,[[3710.4,0.67341],[3710.2,0.4089],[3710.1,3.9548],[3710.0,0.67347],[3708.9,4.23386444]],[[3711.2,0.4279],[3711.3,3.2078],[3711.6,0.4106],[3712.3,0.67308],[3714.1,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011340939,[[3710.4,0.67341],[3710.2,0.4089],[3710.1,3.9548],[3710.0,0.67347],[3708.9,4.23386444]],[[3711.2,0.4279],[3711.3,3.2078],[3711.6,0.4106],[3712.3,0.67308],[3714.2,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011341141,[[3710.5,3.88119],[3710.4,5.0],[3710.2,0.4089],[3710.1,0.747],[3710.0,0.67347]],[[3711.6,0.4106],[3714.2,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011341142,[[3710.5,3.88119],[3710.4,5.0],[3710.2,0.4089],[3710.1,0.747],[3710.0,0.67347]],[[3711.6,0.4106],[3711.8,3.6271],[3712.1,0.22628869],[3712.2,0.67309],[3712.9,1.34591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011341438,[[3711.2,0.2693],[3710.5,3.88119],[3710.2,0.4089],[3710.1,0.747],[3710.0,0.67347]],[[3711.5,0.26928],[3711.6,0.4106],[3711.7,1.157],[3711.8,3.6271],[3712.1,0.22628869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011341747,[[3710.7,0.747],[3710.5,3.2078],[3710.2,0.4089],[3709.1,4.50349343],[3708.8,0.13249752]],[[3711.8,3.2078],[3712.1,0.22628869],[3713.4,2.928],[3713.5,4.47110968],[3714.3,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011341945,[[3710.9,3.2078],[3710.8,1.50413],[3710.7,0.747],[3710.5,5.0],[3710.2,0.4089]],[[3711.8,3.2078],[3713.4,2.928],[3713.5,4.47110968],[3714.3,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011341946,[[3710.9,3.2078],[3710.8,1.50413],[3710.7,0.747],[3710.5,5.0],[3710.2,0.4089]],[[3711.8,3.2078],[3712.4,0.8129],[3712.6,0.67302],[3712.7,0.3972],[3712.8,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011342143,[[3711.7,0.26927],[3711.0,0.67329],[3710.9,3.2078],[3710.8,1.50413],[3710.7,5.747]],[[3711.8,3.2078],[3712.3,0.747],[3712.4,0.8129],[3712.6,0.67302],[3712.7,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011342348,[[3711.7,0.26927],[3711.0,1.09699],[3710.9,3.2078],[3710.8,1.50413],[3710.7,0.747]],[[3711.8,3.2078],[3712.3,0.747],[3712.4,0.8129],[3712.6,0.67302],[3712.7,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011342349,[[3711.7,0.26927],[3711.0,1.09699],[3710.9,3.2078],[3710.8,1.50413],[3710.7,0.747]],[[3711.8,3.2078],[3712.1,0.26924],[3712.3,0.747],[3712.4,0.8129],[3712.5,0.22603422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011342644,[[3711.4,0.67322],[3711.3,3.2078],[3711.0,0.4237],[3710.8,0.8308],[3710.7,0.747]],[[3712.4,0.8129],[3712.6,0.22290299],[3712.7,3.605],[3713.6,0.26962899],[3714.1,4.27351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011342946,[[3711.7,3.2078],[3711.3,0.747],[3711.0,5.4237],[3710.8,0.8308],[3710.1,0.908]],[[3712.4,0.8129],[3712.6,0.22290299],[3712.7,3.605],[3713.2,0.6729],[3713.6,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011343245,[[3711.7,3.2078],[3711.3,0.747],[3710.8,0.8308],[3710.1,0.908]],[[3712.4,0.8129],[3712.7,3.605],[3713.2,0.6729],[3713.6,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011343246,[[3711.9,0.26924],[3711.8,0.4237],[3711.7,3.2078],[3711.3,1.42024],[3711.1,0.67328]],[[3712.3,0.26923],[3712.4,0.8129],[3712.7,3.605],[3712.8,0.747],[3713.0,0.67294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011343444,[[3711.8,0.4237],[3711.7,3.2078],[3711.3,1.42024],[3711.1,0.67328],[3710.0,1.34694]],[[3712.3,0.26923],[3712.4,0.8129],[3712.7,3.605],[3713.0,0.67294],[3715.5,7.31962039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011343650,[[3712.2,0.26923],[3711.8,0.4237],[3711.7,3.2078],[3711.5,0.6732],[3711.3,0.747]],[[3712.4,0.8129],[3712.5,0.26921],[3712.7,3.605],[3712.8,0.747],[3713.5,0.67286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011343941,[[3711.8,0.8387],[3711.7,3.2078],[3711.5,0.6732],[3711.3,0.747],[3710.8,0.4213]],[[3712.4,0.8129],[3712.7,3.2078],[3713.5,0.67286],[3715.3,22.42150033],[3726.7,124.71325273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011344140,[[3712.3,0.26922],[3711.8,0.8387],[3711.7,3.88096],[3711.6,0.4213],[3711.5,0.6732]],[[3712.4,0.8129],[3712.7,3.2078],[3712.8,0.747],[3713.0,0.22258761],[3713.2,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011344344,[[3712.3,0.26922],[3711.8,0.8387],[3711.7,3.88096],[3711.6,0.4213],[3711.5,0.6732]],[[3712.4,0.8129],[3712.6,0.2692],[3712.7,3.2078],[3712.8,0.747],[3713.0,0.22258761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011344539,[[3711.9,0.26925],[3711.8,0.8387],[3711.7,3.88096],[3711.6,0.4213],[3711.5,0.6732]],[[3712.7,3.47699],[3713.3,6.742],[3713.8,0.6728],[3716.0,13.44815],[3716.1,9.43806561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011344746,[[3711.8,0.8387],[3711.7,3.2078],[3711.6,0.4213],[3711.5,0.6732],[3710.2,4.23386444]],[[3712.6,0.2692],[3712.7,3.2078],[3713.0,0.747],[3713.1,0.8157],[3713.3,7.41489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011344948,[[3712.2,0.26922],[3711.8,0.8387],[3711.7,3.2078],[3711.6,0.4213],[3711.5,0.6732]],[[3712.7,3.2078],[3713.0,0.747],[3713.1,0.8157],[3713.3,7.41489],[3714.6,4.47071968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011345149,[[3711.8,0.8387],[3711.7,3.2078],[3711.6,0.4213],[3709.6,10.06619393],[3707.6,26.54873618]],[[3712.7,3.2078],[3713.0,0.747],[3713.1,1.48862],[3713.3,7.41489],[3713.9,1.34558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011345446,[[3712.0,0.26924],[3711.8,0.8387],[3711.6,0.4213],[3711.2,3.88105],[3710.9,0.6733]],[[3712.3,3.47703],[3713.0,0.747],[3713.1,1.48862],[3713.3,7.41489],[3713.9,1.34558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011345645,[[3712.0,0.26924],[3711.8,0.8387],[3711.6,0.4213],[3711.2,3.88105],[3710.9,0.6733]],[[3712.3,3.47703],[3713.0,0.747],[3713.1,1.48862],[3713.2,0.62267105],[3713.3,7.41489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011345849,[[3711.8,1.10796],[3711.6,0.4213],[3711.2,3.88105],[3710.9,0.6733],[3709.8,7.00762899]],[[3712.2,0.26923],[3712.3,3.2078],[3712.7,0.67299],[3713.0,1.0164597],[3713.1,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011346043,[[3711.2,3.2078],[3711.0,0.401],[3710.7,0.67335],[3709.8,11.24149343],[3709.6,7.69788667]],[[3712.2,0.26923],[3712.3,3.2078],[3713.0,1.0164597],[3713.1,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011346044,[[3711.2,3.2078],[3711.0,0.401],[3710.7,0.67335],[3709.8,11.24149343],[3709.6,7.69788667]],[[3712.2,3.2078],[3712.3,0.747],[3712.8,0.67297],[3713.0,0.2694597],[3713.1,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011346237,[[3711.2,3.2078],[3711.1,0.67327],[3711.0,0.8247],[3710.7,0.396],[3710.6,0.747]],[[3712.1,0.831],[3712.2,3.2078],[3712.9,0.67297],[3713.0,0.2694597],[3713.2,1.29558105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011346554,[[3712.0,0.26924],[3711.3,0.67324],[3711.2,8.2078],[3711.1,0.67327],[3711.0,0.8247]],[[3712.1,0.831],[3712.3,0.26922],[3712.4,0.747],[3712.6,3.2078],[3712.9,0.67297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011346748,[[3712.0,0.26924],[3711.3,0.67324],[3711.2,8.2078],[3711.0,0.8247],[3709.4,8.96772889]],[[3712.1,0.4149],[3712.4,0.747],[3712.6,3.2078],[3714.4,4.18264022],[3715.7,9.43806561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011347047,[[3711.7,0.26926],[3711.2,3.2078],[3711.0,1.49798],[3709.9,4.23386444],[3709.8,6.738]],[[3712.1,0.4149],[3712.4,0.747],[3712.6,3.2078],[3714.4,4.18264022],[3715.7,9.43806561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011347048,[[3711.7,0.26926],[3711.2,3.2078],[3711.0,1.49798],[3709.9,4.23386444],[3709.8,6.738]],[[3712.1,0.26924],[3712.4,0.747],[3712.6,3.2078],[3712.8,1.08908],[3713.2,0.62267105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011347241,[[3711.3,0.26929],[3711.2,3.2078],[3711.0,0.8247],[3710.8,0.9427897],[3710.7,1.143]],[[3712.1,0.26924],[3712.4,0.747],[3712.8,1.08908],[3713.2,0.62267105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011347242,[[3711.3,0.26929],[3711.2,3.2078],[3711.0,0.8247],[3710.8,0.9427897],[3710.7,1.143]],[[3711.8,0.26926],[3712.1,3.2078],[3712.3,0.4149],[3712.4,1.42005],[3712.8,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011347449,[[3711.2,3.2078],[3711.0,0.8247],[3710.8,0.9427897],[3710.7,1.143],[3710.5,0.67337]],[[3712.0,0.4161],[3712.1,3.2078],[3712.2,0.747],[3712.3,0.8474],[3712.4,0.67305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011347845,[[3711.5,0.26927],[3711.2,3.2078],[3711.0,0.8247],[3710.8,0.9427897],[3710.7,1.143]],[[3712.0,0.4161],[3712.1,3.2078],[3712.2,0.747],[3712.3,0.8474],[3712.4,0.67305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011348041,[[3711.0,0.8247],[3710.8,0.9427897],[3710.7,1.143],[3710.6,3.2078],[3707.1,13.4801]],[[3712.0,0.4161],[3712.1,3.2078],[3712.2,0.747],[3712.3,0.8474],[3730.4,3.303902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011348344,[[3711.5,0.26928],[3711.0,4.0325],[3710.8,0.9427897],[3710.7,1.143],[3709.7,4.23386444]],[[3712.0,0.4161],[3712.1,3.2078],[3712.2,0.747],[3712.3,0.8474],[3712.4,0.67305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011348549,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.143],[3709.7,4.23386444],[3709.6,7.69788667]],[[3712.0,0.4161],[3712.1,3.2078],[3712.2,0.747],[3712.3,0.8474],[3712.4,0.67305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011348853,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.143],[3709.6,7.69788667]],[[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474],[3712.4,0.67305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011348854,[[3711.3,0.26929],[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81634],[3709.6,5.58095444]],[[3711.6,0.26928],[3711.7,3.2078],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011349047,[[3711.3,0.26929],[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.143],[3710.2,0.67343]],[[3711.6,0.26928],[3711.7,3.2078],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011349048,[[3711.3,0.26929],[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.143],[3710.2,0.67343]],[[3711.6,0.26927],[3711.7,3.2078],[3712.0,0.4161],[3712.2,1.42009],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011349350,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.143]],[[3711.6,0.26927],[3711.7,3.2078],[3712.0,0.4161],[3712.2,1.42009],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011349351,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.143],[3709.7,4.23386444],[3709.6,1.34709]],[[3711.6,0.26927],[3711.7,3.2078],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011349550,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81635],[3709.7,4.23386444],[3709.6,1.34709]],[[3711.7,3.2078],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474],[3725.0,18.8761312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011349753,[[3711.4,0.26929],[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81635],[3709.9,2.25497]],[[3711.6,0.26928],[3711.7,3.2078],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011349943,[[3711.4,0.26929],[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81635],[3709.9,2.25497]],[[3711.7,3.47707],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474],[3715.3,16.14754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011350141,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81635],[3709.9,2.25497],[3709.8,10.97186444]],[[3711.6,0.26928],[3711.7,3.2078],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011350347,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81635],[3710.0,1.39878289],[3709.9,1.34697]],[[3711.7,3.2078],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474],[3714.4,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011350547,[[3711.0,4.0325],[3710.9,0.67331],[3710.8,0.2694597],[3710.7,1.81635],[3710.0,1.39878289]],[[3711.7,3.2078],[3711.8,0.26926],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011350949,[[3711.5,0.26928],[3711.0,4.0325],[3710.9,0.67331],[3710.8,0.2694597],[3710.7,1.81635]],[[3711.7,3.2078],[3711.9,0.26926],[3712.0,0.4161],[3712.2,0.747],[3712.3,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011351255,[[3711.5,0.26928],[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81635],[3710.4,0.6734]],[[3711.8,0.26926],[3712.0,0.4161],[3712.2,0.747],[3712.3,4.0552],[3713.3,8.08779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011351649,[[3711.0,4.0325],[3710.8,0.2694597],[3710.7,1.81635],[3709.6,8.46772889],[3708.2,21.1811449]],[[3712.0,0.4161],[3712.2,0.747],[3712.3,4.0552],[3713.3,8.08779],[3714.0,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011351856,[[3711.0,4.0325],[3710.9,0.67331],[3710.8,0.2694597],[3710.7,1.81635],[3709.6,8.46772889]],[[3711.9,0.26926],[3712.0,0.4161],[3712.2,0.747],[3712.3,4.0552],[3713.3,8.08779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011352053,[[3711.0,4.0325],[3710.9,0.67331],[3710.8,0.2694597],[3710.7,1.143],[3709.7,8.46772889]],[[3712.0,0.4161],[3712.2,0.747],[3712.3,4.0552],[3713.3,6.742],[3714.1,9.50180028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011352356,[[3711.7,0.26926],[3711.1,0.67328],[3711.0,9.0325],[3710.9,0.67331],[3710.8,0.2694597]],[[3712.0,0.68535],[3712.3,3.6227],[3712.4,0.747],[3713.1,0.67293],[3713.3,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011352649,[[3711.0,4.0325],[3710.9,0.67331],[3710.8,0.2694597],[3709.7,10.5846611],[3709.3,16.18407479]],[[3712.0,0.4161],[3712.3,3.6227],[3712.4,0.747],[3712.9,0.4064],[3713.1,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011352851,[[3711.7,0.26926],[3711.1,0.67328],[3711.0,9.0325],[3710.9,0.67331],[3710.8,0.2694597]],[[3712.0,0.4161],[3712.3,3.6227],[3712.4,0.747],[3712.7,0.90171408],[3712.9,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011353058,[[3711.9,0.26925],[3711.8,0.396],[3711.4,3.2078],[3711.2,0.67326],[3711.0,0.401]],[[3712.3,3.89193],[3712.4,0.747],[3712.9,1.07936],[3713.6,0.26962899],[3713.7,3.42180445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011353257,[[3712.0,0.26924],[3711.8,0.396],[3711.4,3.2078],[3711.2,0.67326],[3711.0,5.401]],[[3712.3,3.89193],[3712.4,0.747],[3712.9,1.07936],[3713.6,0.26962899],[3713.7,3.42180445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011353258,[[3712.0,0.26924],[3711.8,0.396],[3711.4,3.2078],[3711.2,0.67326],[3711.0,5.401]],[[3712.3,3.89193],[3712.4,0.747],[3712.6,0.4159],[3712.9,1.07936],[3713.3,6.96720095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011353454,[[3712.0,0.26924],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.2078],[3711.2,0.67326]],[[3712.3,3.89193],[3712.6,1.1629],[3712.9,1.07936],[3713.3,6.96720095],[3715.2,9.43806561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011353652,[[3712.0,0.26924],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.2078],[3711.2,0.67326]],[[3712.3,3.89193],[3712.6,1.1629],[3712.9,1.07936],[3713.3,6.96720095],[3715.3,25.58560561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011353949,[[3711.9,0.26925],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.2078],[3711.2,0.67326]],[[3712.2,0.26923],[3712.3,3.6227],[3712.6,1.1629],[3712.9,1.07936],[3713.3,6.96720095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011354157,[[3712.0,0.26924],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.88102],[3711.2,0.67326]],[[3712.3,3.6227],[3712.4,0.26922],[3712.6,1.1629],[3712.9,0.4064],[3713.3,6.96720095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011354457,[[3712.0,0.26924],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.88102],[3711.2,0.67326]],[[3712.3,3.89192],[3712.6,1.1629],[3712.9,0.4064],[3713.3,6.96720095],[3714.6,7.61926033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011354655,[[3712.2,0.26923],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.88102],[3711.2,0.67326]],[[3712.3,0.4149],[3712.6,0.4159],[3712.9,0.4064],[3713.1,3.88073],[3713.3,6.96720095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011354854,[[3712.1,0.26923],[3711.8,3.6038],[3711.5,0.3912],[3711.4,0.67322],[3711.2,0.67326]],[[3712.3,0.4149],[3712.4,0.26922],[3712.6,0.4159],[3712.7,0.747],[3712.9,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011355057,[[3712.2,0.26923],[3711.8,3.6038],[3711.5,0.3912],[3711.4,0.67322],[3711.3,0.747]],[[3712.3,0.4149],[3712.5,3.47701],[3712.6,0.4159],[3712.9,0.4064],[3713.1,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011355250,[[3712.2,0.26922],[3711.8,3.6038],[3711.6,0.67318],[3711.5,0.3912],[3711.4,0.67322]],[[3712.5,3.2078],[3712.6,0.6851],[3712.9,0.747],[3713.2,0.6729],[3713.6,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011355447,[[3712.2,0.26922],[3711.9,0.4217],[3711.8,3.6038],[3711.6,0.67318],[3711.5,0.3912]],[[3712.5,3.2078],[3712.6,0.6851],[3712.9,0.747],[3713.2,0.6729],[3713.6,0.26962899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011355448,[[3712.2,0.26922],[3711.9,0.4217],[3711.8,3.6038],[3711.6,0.67318],[3711.5,0.3912]],[[3712.5,3.47701],[3712.6,0.4159],[3712.8,0.3997],[3712.9,0.747],[3713.2,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011355653,[[3712.1,0.26923],[3711.9,0.4217],[3711.8,3.6038],[3711.5,0.3912],[3711.1,0.67327]],[[3712.4,0.26921],[3712.5,3.2078],[3712.6,0.4159],[3712.8,0.3997],[3712.9,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011355855,[[3712.0,0.26924],[3711.9,0.4217],[3711.8,3.6038],[3711.5,0.3912],[3711.1,0.67327]],[[3712.5,3.2078],[3712.6,0.4159],[3712.8,0.3997],[3712.9,0.747],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011356055,[[3712.1,0.26924],[3711.9,0.4217],[3711.8,3.6038],[3711.5,0.3912],[3711.1,0.67327]],[[3712.4,0.26922],[3712.5,3.2078],[3712.6,0.4159],[3712.8,0.3997],[3712.9,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011356256,[[3712.1,0.26924],[3711.9,0.4217],[3711.8,3.6038],[3711.5,0.3912],[3711.1,0.67327]],[[3712.4,0.26922],[3712.5,3.2078],[3712.6,0.4159],[3712.8,0.3997],[3713.8,1.34561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011356456,[[3712.1,0.26924],[3711.9,0.4217],[3711.8,3.6038],[3711.5,0.3912],[3711.1,0.67327]],[[3712.4,0.26922],[3712.5,3.2078],[3712.6,0.4159],[3712.8,1.1467],[3713.8,1.34561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011356760,[[3711.9,0.4217],[3711.8,3.6038],[3711.5,0.3912],[3711.1,0.67327],[3710.7,6.57198904]],[[3712.4,0.26921],[3712.6,0.4159],[3712.8,1.1467],[3713.0,0.2694597],[3713.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011356954,[[3711.9,0.4217],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.88102],[3711.1,0.67327]],[[3712.6,0.4159],[3712.8,1.1467],[3713.0,0.2694597],[3713.1,3.2078],[3748.2,4.96292224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011357154,[[3711.9,0.4217],[3711.8,0.396],[3711.5,0.3912],[3711.4,3.88102],[3711.1,0.67327]],[[3712.5,0.26921],[3712.6,0.4159],[3712.8,1.1467],[3713.0,0.2694597],[3713.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011357356,[[3712.2,0.26923],[3711.9,0.4217],[3711.8,0.396],[3711.6,0.67318],[3711.5,0.3912]],[[3712.5,0.26921],[3712.6,0.4159],[3712.8,1.1467],[3713.0,0.2694597],[3713.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011357559,[[3711.9,0.4217],[3711.8,0.396],[3711.5,0.3912]],[[3712.6,0.4159],[3712.8,1.1467],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011357560,[[3712.1,0.26923],[3711.9,0.4217],[3711.8,0.396],[3711.5,0.3912],[3711.0,0.67328]],[[3712.4,0.26922],[3712.6,0.4159],[3712.8,1.1467],[3712.9,3.2078],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011357759,[[3711.9,0.4217],[3711.8,0.396],[3711.5,0.3912],[3711.0,0.67328],[3709.7,0.2696]],[[3712.6,0.4159],[3712.8,1.1467],[3712.9,3.2078],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011358057,[[3712.1,0.26923],[3711.9,0.4217],[3711.8,0.396],[3711.5,0.3912],[3711.0,0.67328]],[[3712.4,0.26922],[3712.6,0.4159],[3712.8,1.1467],[3712.9,3.2078],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011358759,[[3711.5,0.3912],[3711.4,3.2078],[3710.8,4.50332414],[3710.2,10.5846611],[3709.0,21.1811449]],[[3712.6,0.4159],[3712.8,1.1467],[3712.9,3.2078],[3713.0,0.2694597],[3714.7,6.40860958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011358956,[[3711.5,0.3912],[3711.4,3.2078],[3711.1,1.08847],[3711.0,1.1377],[3710.8,0.2694597]],[[3712.1,3.2078],[3712.5,0.4161],[3712.6,0.4159],[3712.8,1.1467],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011359252,[[3711.1,0.4152],[3711.0,1.1377],[3710.9,3.2078],[3710.8,0.2694597],[3710.6,5.14186444]],[[3712.1,3.2078],[3712.5,0.4161],[3712.6,0.4159],[3712.8,1.1467],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011359560,[[3711.7,0.26926],[3711.1,0.8289],[3711.0,1.81099],[3710.9,3.2078],[3710.8,0.2694597]],[[3711.9,0.26925],[3712.0,0.8457],[3712.1,3.2078],[3712.4,0.67305],[3712.5,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011359757,[[3710.9,3.2078],[3710.3,7.02420667],[3710.1,8.46772889],[3709.8,8.08503],[3709.6,0.908]],[[3712.0,0.8457],[3712.1,3.2078],[3712.2,0.747],[3712.5,0.4161],[3712.8,0.13209961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011359955,[[3710.9,3.2078],[3710.7,0.4152],[3710.6,0.4137],[3710.5,0.3907],[3710.3,4.23386444]],[[3712.0,0.8457],[3712.2,0.747],[3712.5,0.4161],[3712.8,0.13209961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011359956,[[3710.9,3.2078],[3710.7,0.4152],[3710.6,0.4137],[3710.5,0.3907],[3710.3,4.23386444]],[[3711.7,3.2078],[3712.0,0.8457],[3712.2,0.747],[3712.4,0.67306],[3712.5,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011360252,[[3710.9,3.2078],[3710.7,0.4152],[3710.6,0.4137],[3710.5,0.3907],[3710.4,0.26937115]],[[3711.7,3.2078],[3712.0,0.8457],[3712.2,0.747],[3712.4,0.67306],[3712.5,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011360453,[[3711.9,0.26925],[3711.2,0.67325],[3711.1,0.67328],[3710.9,8.2078],[3710.7,0.4152]],[[3712.0,4.0535],[3712.4,0.26922],[3712.5,0.4161],[3712.8,0.747],[3712.9,0.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011360657,[[3711.9,0.26925],[3711.4,0.67321],[3711.2,0.67325],[3711.1,0.747],[3710.9,8.2078]],[[3712.0,3.2078],[3712.4,0.68922],[3712.6,0.4231],[3712.8,0.747],[3712.9,1.09125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011360858,[[3711.4,0.67321],[3711.3,4.0335],[3711.2,0.67325],[3711.1,0.747],[3710.6,4.64756444]],[[3712.4,0.42],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747],[3712.9,1.09125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011361157,[[3712.2,0.26922],[3711.7,3.2078],[3711.6,0.67318],[3711.5,0.3991],[3711.4,0.67321]],[[3712.4,0.42],[3712.5,0.26921],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011361452,[[3711.7,3.2078],[3711.6,0.67318],[3711.5,0.3991],[3711.4,0.67321],[3710.6,6.35079667]],[[3712.4,0.42],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747],[3714.5,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011361652,[[3712.1,0.26923],[3711.7,3.2078],[3711.5,0.3991],[3711.4,0.67321],[3711.2,0.746]],[[3712.4,0.68921],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747],[3714.4,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011361848,[[3711.7,3.2078],[3711.5,0.3991],[3711.4,0.67321],[3711.2,0.746],[3710.5,8.60556667]],[[3712.4,0.68921],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011362055,[[3711.7,3.2078],[3711.5,0.3991],[3711.4,0.67321],[3711.2,0.746],[3710.6,6.35079667]],[[3712.4,0.42],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011362262,[[3711.7,3.2078],[3711.6,0.67318],[3711.5,0.3991],[3711.4,0.67321],[3711.2,0.746]],[[3712.4,0.42],[3712.5,0.26921],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011362463,[[3712.2,0.26923],[3711.7,3.2078],[3711.6,0.67318],[3711.5,0.3991],[3711.4,0.67321]],[[3712.4,0.42],[3712.5,0.26921],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011362656,[[3712.1,0.26924],[3711.7,3.2078],[3711.5,0.3991],[3711.4,0.67321],[3711.1,0.67327]],[[3712.4,0.68922],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747],[3715.3,26.6342795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011362851,[[3712.2,0.26923],[3711.7,3.2078],[3711.6,0.67319],[3711.5,0.3991],[3711.4,0.67321]],[[3712.4,0.42],[3712.5,0.26921],[3712.6,0.4231],[3712.7,3.2078],[3712.8,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011363663,[[3712.2,0.26923],[3711.6,0.67319],[3711.5,3.6069],[3711.4,0.67321],[3709.2,44.41602075]],[[3712.4,0.42],[3712.5,0.26921],[3712.6,0.4231],[3712.8,0.747],[3712.9,3.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011363954,[[3712.2,0.26923],[3711.6,0.67319],[3711.5,3.6069],[3711.4,0.67321],[3710.8,7.69744667]],[[3712.4,0.42],[3712.5,0.26921],[3712.6,0.4231],[3712.8,0.747],[3712.9,3.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011364155,[[3712.2,0.26923],[3711.6,0.67319],[3711.5,3.6069],[3711.4,0.67321],[3711.0,4.23386444]],[[3712.4,0.42],[3712.5,0.26921],[3712.6,0.4231],[3712.8,0.747],[3712.9,3.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011364663,[[3712.1,0.26923],[3711.5,3.6069],[3711.4,0.67321],[3711.0,4.23386444],[3710.0,0.2694597]],[[3712.4,0.68922],[3712.6,0.4231],[3712.8,0.747],[3712.9,3.6261],[3713.3,9.03813346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011364864,[[3711.5,3.6069],[3711.4,0.67321],[3711.1,0.67327],[3710.9,4.23386444],[3710.0,0.2694597]],[[3712.4,0.68922],[3712.6,0.4231],[3712.8,0.747],[3712.9,3.6261],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011365058,[[3711.5,3.6069],[3711.4,0.67321],[3711.1,0.67327],[3710.0,0.2694597]],[[3712.4,0.68922],[3712.6,0.4231],[3712.8,0.747],[3712.9,3.6261],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011365059,[[3712.1,0.26923],[3711.5,3.6069],[3711.4,0.67321],[3711.1,0.67327],[3711.0,4.23386444]],[[3712.4,0.68922],[3712.6,0.4231],[3712.8,0.746],[3712.9,3.6261],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011365859,[[3711.5,3.6069],[3711.4,0.67321],[3711.1,0.67327],[3711.0,4.23386444],[3709.9,1.34698]],[[3712.4,0.42],[3712.6,0.4231],[3712.8,0.746],[3712.9,3.6261],[3713.0,0.9423997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011365860,[[3711.5,3.6069],[3711.4,0.67321],[3711.1,0.67327],[3711.0,4.23386444],[3709.9,1.34698]],[[3712.4,0.42],[3712.5,3.2078],[3712.6,0.4231],[3712.8,0.746],[3712.9,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011366059,[[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.90717444],[3710.8,6.35079667],[3710.7,0.22103018]],[[3712.1,0.26924],[3712.4,0.42],[3712.5,3.2078],[3712.6,0.4231],[3712.8,1.41898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011366356,[[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.23386444],[3710.8,6.35079667],[3710.7,0.22103018]],[[3712.4,0.42],[3712.5,3.2078],[3712.6,0.4231],[3712.8,1.41898],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011366556,[[3711.7,0.26926],[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.23386444],[3710.8,0.67332]],[[3712.4,0.42],[3712.5,3.2078],[3712.6,0.4231],[3712.8,1.41898],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011366557,[[3711.7,0.26926],[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.23386444],[3710.8,0.67332]],[[3712.0,0.26925],[3712.4,0.42],[3712.5,3.88083],[3712.6,0.4231],[3712.8,1.41898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011366857,[[3711.7,0.26926],[3711.5,3.6069],[3711.1,0.67327],[3710.8,4.90718444],[3710.6,7.25879667]],[[3711.9,0.4266],[3712.0,0.26925],[3712.4,0.42],[3712.5,3.88083],[3712.8,1.41898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011367265,[[3711.5,3.6069],[3711.1,0.67327],[3710.8,4.90718444],[3710.6,7.25879667],[3708.2,35.3299026]],[[3711.9,0.4266],[3712.0,0.26925],[3712.4,0.42],[3712.5,3.88083],[3712.8,1.41898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011367460,[[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.23386444],[3710.8,0.67332],[3710.7,6.35079667]],[[3711.9,0.4266],[3712.0,0.26925],[3712.4,0.42],[3712.5,3.88083],[3712.8,3.49516445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011367661,[[3711.7,0.26926],[3711.5,3.6069],[3711.1,0.67327],[3710.9,0.26938421],[3710.8,0.67332]],[[3711.9,0.4266],[3712.0,0.26925],[3712.4,0.42],[3712.5,3.88083],[3712.7,2.07618445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011368358,[[3711.7,0.26926],[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.50324865],[3710.8,0.67332]],[[3711.9,0.4266],[3712.0,0.26925],[3712.4,0.42],[3712.5,5.95701445],[3712.6,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011368755,[[3711.7,0.26926],[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.50324865],[3710.8,0.67332]],[[3711.9,0.4266],[3712.4,0.42],[3712.5,5.95701445],[3712.6,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011368756,[[3711.7,0.26926],[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.50324865],[3710.8,0.67332]],[[3711.9,0.69585],[3712.4,0.42],[3712.5,5.95701445],[3712.6,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011368953,[[3711.5,3.6069],[3711.1,0.67327],[3710.9,4.50324865],[3708.7,48.5344626],[3707.6,49.93935352]],[[3711.9,0.4266],[3712.4,0.42],[3712.5,5.28398445],[3712.6,3.12539968],[3713.0,0.2694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011369168,[[3711.8,0.26926],[3711.5,3.6069],[3711.3,1.49893],[3711.1,0.67327],[3711.0,4.23386444]],[[3711.9,0.4266],[3712.1,0.26924],[3712.4,0.42],[3712.5,3.2078],[3712.6,2.07618445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011369368,[[3711.8,0.26926],[3711.5,3.6069],[3711.3,0.8257],[3711.2,4.97986444],[3711.1,0.67327]],[[3711.9,0.4266],[3712.1,0.26924],[3712.4,2.49618445],[3712.5,3.2078],[3712.6,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011369569,[[3711.8,0.26926],[3711.5,3.6069],[3711.3,0.8257],[3711.2,4.97986444],[3711.1,7.02406667]],[[3712.4,2.49618445],[3712.5,3.2078],[3712.6,3.12539968],[3712.7,0.22072361],[3713.6,1.61530899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011369768,[[3711.5,3.6069],[3711.3,0.8257],[3711.2,4.97986444],[3711.1,7.02406667],[3710.9,8.7371131]],[[3712.1,0.26924],[3712.3,0.4233],[3712.4,2.49618445],[3712.5,3.2078],[3712.6,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011369968,[[3711.5,0.3991],[3711.3,0.8257],[3711.2,4.97986444],[3711.1,3.88107],[3711.0,6.35079667]],[[3712.3,0.4233],[3712.4,2.49618445],[3712.5,3.2078],[3712.6,3.12539968],[3712.8,4.85562022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011370167,[[3711.8,0.26925],[3711.5,0.3991],[3711.3,0.8257],[3711.2,4.97986444],[3711.1,3.88107]],[[3712.3,0.4233],[3712.4,2.49618445],[3712.5,3.2078],[3712.6,3.12539968],[3712.8,4.85562022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011370168,[[3711.8,0.26925],[3711.5,0.3991],[3711.3,0.8257],[3711.2,4.97986444],[3711.1,3.88107]],[[3712.0,0.26924],[3712.3,0.4233],[3712.4,3.24218445],[3712.5,3.2078],[3712.6,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011370369,[[3711.5,0.3991],[3711.3,5.73280444],[3711.2,0.746],[3711.1,10.23186667],[3710.9,8.7371131]],[[3712.3,2.76871445],[3712.4,1.166],[3712.5,6.33319968],[3712.7,4.40336383],[3712.8,0.67298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011370577,[[3711.5,0.3991],[3711.3,5.73280444],[3711.2,7.09679667],[3711.1,3.2078],[3711.0,8.46772889]],[[3712.3,0.4233],[3712.4,3.24218445],[3712.5,6.33319968],[3712.7,4.18264022],[3712.9,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011370878,[[3712.2,0.26923],[3711.6,0.67319],[3711.5,4.63296444],[3711.4,6.35079667],[3711.3,1.49894]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.2078],[3712.6,2.82218445],[3712.7,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011371072,[[3712.1,0.26923],[3711.6,4.90705444],[3711.5,0.3991],[3711.4,6.35079667],[3711.3,1.49894]],[[3712.3,0.4233],[3712.4,0.68922],[3712.5,3.2078],[3712.6,2.82218445],[3712.8,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011371376,[[3711.6,4.90705444],[3711.5,0.3991],[3711.4,6.35079667],[3711.3,1.49894],[3710.6,13.6095933]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.2078],[3712.6,2.82218445],[3712.8,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011371877,[[3712.2,0.26923],[3711.6,4.90705444],[3711.5,0.3991],[3711.4,6.35079667],[3711.3,1.49894]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.47701],[3712.6,2.82218445],[3712.8,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011372565,[[3712.2,0.26923],[3711.7,4.23386444],[3711.6,0.67319],[3711.5,6.74989667],[3711.3,9.96666889]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.47701],[3712.6,0.746],[3712.7,2.07618445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011372770,[[3712.2,0.26923],[3711.6,4.90705444],[3711.5,6.74989667],[3711.3,9.96666889],[3711.1,3.2078]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.47701],[3712.6,0.746],[3712.7,2.07618445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011372977,[[3712.2,0.26923],[3711.6,4.90705444],[3711.5,6.74989667],[3711.3,9.96666889],[3711.1,3.2078]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.47701],[3712.7,2.07618445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011372978,[[3712.2,0.26923],[3711.6,4.90705444],[3711.5,6.74989667],[3711.3,9.96666889],[3711.1,3.2078]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.47701],[3712.7,2.07618445],[3714.1,11.29328044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011373174,[[3712.2,0.26923],[3711.6,4.90705444],[3711.5,6.74989667],[3711.3,9.96666889],[3711.1,3.2078]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,3.47701],[3712.7,2.82218445],[3714.1,11.29328044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011373368,[[3712.2,0.26923],[3711.6,4.90705444],[3711.5,6.74989667],[3711.3,1.49894],[3711.2,9.21372889]],[[3712.3,0.4233],[3712.4,0.42],[3712.7,2.82218445],[3713.0,4.45209992],[3713.1,4.1017589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011373569,[[3712.2,0.26923],[3711.7,7.44166444],[3711.6,0.67319],[3711.5,6.74989667],[3711.3,9.96666889]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,0.26921],[3712.7,0.746],[3712.8,2.07618445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011373972,[[3712.2,0.26923],[3711.7,7.44166444],[3711.6,0.67319],[3711.5,6.74989667],[3711.3,9.96666889]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,0.26921],[3712.7,2.82218445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011374469,[[3712.2,0.26923],[3711.7,7.44166444],[3711.6,0.67319],[3711.5,6.74989667],[3711.3,9.96666889]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,0.26921],[3712.7,2.82218445],[3716.8,27.3180874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011374867,[[3712.2,0.26923],[3711.7,7.44166444],[3711.6,0.67319],[3711.5,6.74989667],[3711.3,9.96666889]],[[3712.3,0.4233],[3712.4,0.42],[3712.5,0.26921],[3712.7,2.82218445],[3713.7,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011375068,[[3712.2,0.26923],[3711.7,7.44166444],[3711.6,0.67319],[3711.5,6.74989667],[3711.3,9.96666889]],[[3712.3,0.4233],[3712.4,0.42],[3712.6,0.2692],[3712.7,2.82218445],[3713.7,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011375272,[[3712.7,0.26919],[3712.2,1.34616],[3712.1,3.2078],[3711.9,0.746],[3711.8,4.23386444]],[[3712.8,2.07618445],[3713.0,3.12539968],[3713.2,4.18264022],[3713.4,5.22830028],[3713.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011375473,[[3712.7,3.2078],[3712.5,4.23386444],[3712.3,7.58699667],[3712.2,5.0],[3712.1,9.14080889]],[[3713.3,0.8236],[3713.5,2.07618445],[3713.6,3.39452968],[3713.8,0.3954],[3713.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011375677,[[3712.7,3.47699],[3712.6,6.35079667],[3712.4,8.46772889],[3712.3,1.2362],[3712.2,10.5846611]],[[3712.8,0.58566307],[3713.3,0.8236],[3713.7,3.2078],[3713.8,2.47158445],[3713.9,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011375870,[[3712.7,3.2078],[3712.6,4.49444703],[3712.4,6.35079667],[3712.3,1.2362],[3712.2,8.46772889]],[[3713.0,0.26917],[3713.3,0.8236],[3713.6,2.07618445],[3713.7,7.00600968],[3713.8,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011376178,[[3712.7,3.47699],[3712.5,4.22524703],[3712.3,7.58699667],[3712.1,9.21372889],[3712.0,0.67311]],[[3713.3,0.8236],[3713.4,0.746],[3713.5,2.07618445],[3713.6,3.12539968],[3713.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011376475,[[3712.7,0.26919],[3712.3,5.46144703],[3712.2,9.55859667],[3712.1,0.746],[3712.0,9.14083889]],[[3713.2,0.26916],[3713.3,0.8236],[3713.4,2.82218445],[3713.6,3.12539968],[3713.7,3.88061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011376672,[[3712.3,5.46144703],[3712.2,9.55859667],[3712.1,0.746],[3712.0,9.14083889]],[[3713.2,0.26916],[3713.3,0.8236],[3713.4,2.82218445],[3713.6,3.12539968],[3713.7,3.88061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011376673,[[3712.3,5.46144703],[3712.2,9.55859667],[3712.1,0.746],[3712.0,0.67311],[3711.9,8.46772889]],[[3713.3,0.8236],[3713.4,2.82218445],[3713.5,3.12539968],[3713.7,7.39044022],[3713.8,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011376871,[[3712.7,0.26919],[3712.3,5.46144703],[3712.2,3.2078],[3712.1,7.09679667],[3712.0,0.67311]],[[3713.1,0.26917],[3713.3,0.8236],[3713.4,2.82218445],[3713.5,3.12539968],[3713.7,7.39044022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011377075,[[3712.3,5.46144703],[3712.2,3.2078],[3712.1,7.09679667],[3712.0,0.67311],[3710.2,35.0603026]],[[3713.3,2.89978445],[3713.4,0.746],[3713.5,6.33319968],[3713.7,4.18264022],[3715.2,10.4867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011377273,[[3712.6,0.2692],[3712.3,5.46144703],[3712.2,3.2078],[3712.1,7.09679667],[3712.0,0.67311]],[[3712.9,0.26918],[3713.3,2.89978445],[3713.4,0.746],[3713.5,6.33319968],[3713.7,4.85546022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011377576,[[3712.3,5.46144703],[3712.2,3.2078],[3712.1,7.09679667],[3710.2,35.0603026],[3709.8,7.0076]],[[3713.1,3.2078],[3713.3,2.89978445],[3713.4,0.746],[3713.5,3.12539968],[3713.7,4.85546022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011377776,[[3712.6,0.26919],[3712.3,1.2362],[3712.2,7.43304703],[3712.1,7.09679667],[3711.8,0.67315]],[[3712.7,0.05],[3713.0,0.26917],[3713.1,3.2078],[3713.3,2.89978445],[3713.4,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011377777,[[3712.6,0.26919],[3712.3,1.2362],[3712.2,7.43304703],[3712.1,7.09679667],[3711.8,0.67315]],[[3712.7,0.05],[3713.0,0.26917],[3713.1,3.2078],[3713.3,2.89978445],[3713.4,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011377969,[[3712.6,0.26919],[3712.3,1.2362],[3712.2,7.43304703],[3712.1,7.09679667],[3711.8,9.14087889]],[[3712.7,0.05],[3713.0,0.26917],[3713.1,3.2078],[3713.3,2.89978445],[3713.4,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011378381,[[3712.6,0.26919],[3712.3,5.46144703],[3712.2,3.2078],[3712.1,7.09679667],[3711.9,8.46772889]],[[3712.7,0.05],[3713.3,2.89978445],[3713.4,0.746],[3713.5,6.33319968],[3713.7,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011378568,[[3712.6,3.47699],[3712.3,5.46144703],[3712.2,6.35079667],[3712.1,1.41909],[3711.9,8.46772889]],[[3712.7,0.05],[3713.3,2.89978445],[3713.4,0.746],[3713.5,6.33319968],[3713.7,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011378569,[[3712.6,3.47699],[3712.3,5.46144703],[3712.2,6.35079667],[3712.1,1.41909],[3711.9,8.46772889]],[[3712.7,0.05],[3713.3,0.8236],[3713.4,2.34533445],[3713.5,6.33319968],[3713.7,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011378774,[[3712.6,3.47699],[3712.3,5.46144703],[3712.1,1.41909],[3711.9,8.46772889]],[[3712.7,0.05],[3713.3,0.8236],[3713.4,2.34533445],[3713.5,6.33319968],[3713.7,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011378775,[[3712.6,3.47699],[3712.5,4.22524703],[3712.3,7.58699667],[3712.1,9.88681889],[3711.9,10.5846611]],[[3712.7,0.05],[3713.3,0.3963],[3713.5,5.28398445],[3713.7,3.87139968],[3713.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011379079,[[3712.6,8.55528478],[3712.5,6.35079667],[3712.3,9.70392889],[3712.1,12.0037511],[3711.6,12.7015933]],[[3712.7,0.05],[3713.3,0.3963],[3713.5,3.2078],[3713.6,0.26913],[3713.7,3.22208445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011379275,[[3712.6,7.70070404],[3712.5,6.35079667],[3712.3,9.70392889],[3712.1,1.41909],[3712.0,10.5846611]],[[3712.7,0.05],[3713.3,0.3963],[3713.5,3.2078],[3713.6,0.26913],[3713.7,1.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011379470,[[3712.6,8.55387864],[3712.5,6.35079667],[3712.3,9.70392889],[3712.1,12.0037511],[3711.7,1.34631]],[[3712.7,0.05],[3713.3,0.3963],[3713.5,3.2078],[3713.7,1.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011379471,[[3712.6,8.55387864],[3712.5,6.35079667],[3712.3,9.70392889],[3712.1,12.0037511],[3711.7,1.34631]],[[3712.7,0.05],[3713.3,0.3963],[3713.5,3.2078],[3713.7,1.1459],[3714.0,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011379677,[[3712.6,8.55387864],[3712.5,6.35079667],[3712.3,9.70392889],[3712.1,12.0037511],[3711.7,1.34631]],[[3712.7,0.05],[3713.3,0.3963],[3713.5,3.2078],[3713.7,1.1459],[3713.9,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011379979,[[3712.6,7.700689],[3712.5,6.35079667],[3712.3,9.70392889],[3712.1,1.41909],[3712.0,10.5846611]],[[3712.7,0.05],[3713.3,0.3963],[3713.5,3.2078],[3713.6,0.26913],[3713.7,2.47608445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011380178,[[3712.6,8.55395258],[3712.5,6.35079667],[3712.4,8.46772889],[3712.3,1.2362],[3712.2,10.5846611]],[[3712.7,0.05],[3713.5,3.2078],[3713.7,0.3999],[3713.9,2.07618445],[3714.0,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011380478,[[3712.6,8.55395258],[3712.5,6.35079667],[3712.3,9.70392889],[3712.1,12.0037511],[3711.7,12.7015933]],[[3712.7,0.05],[3713.3,0.26915],[3713.5,0.3912],[3713.7,0.3999],[3713.8,2.47158445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011380681,[[3712.6,14.90474925],[3712.3,9.70392889],[3712.1,12.0037511],[3711.7,12.7015933]],[[3712.7,0.05],[3713.3,0.26915],[3713.5,0.3912],[3713.7,0.3999],[3713.8,2.47158445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011380682,[[3712.6,14.90474925],[3712.3,9.70392889],[3712.1,12.0037511],[3711.7,12.7015933],[3711.3,16.9354577]],[[3712.7,0.05],[3713.3,0.26915],[3713.5,0.3912],[3713.7,0.3999],[3713.8,2.47158445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011380980,[[3712.6,7.70086155],[3712.5,6.35079667],[3712.3,1.2362],[3712.2,8.46772889],[3712.0,10.85398872]],[[3712.7,0.05],[3713.5,0.3912],[3713.7,6.35669445],[3713.8,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011380981,[[3712.6,7.70086155],[3712.5,6.35079667],[3712.3,1.2362],[3712.2,8.46772889],[3712.0,10.85398872]],[[3712.7,0.05],[3713.5,0.3912],[3713.7,6.35669445],[3713.8,0.3954],[3713.9,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011381179,[[3712.6,3.2078],[3712.4,4.49308155],[3712.3,7.58699667],[3712.0,8.73705651],[3711.8,11.2578111]],[[3712.7,0.05],[3713.5,3.14023445],[3713.6,0.746],[3713.7,7.40590968],[3713.8,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011381379,[[3712.6,3.2078],[3712.5,0.2692],[3712.3,5.46007155],[3712.2,6.35079667],[3712.0,0.746]],[[3712.7,0.05],[3712.9,0.26918],[3713.4,2.07618445],[3713.5,0.3912],[3713.6,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011381576,[[3712.6,3.2078],[3712.5,0.2692],[3712.3,5.46007155],[3712.1,6.35079667],[3712.0,0.746]],[[3712.7,0.05],[3712.8,0.3912],[3712.9,0.26918],[3713.4,2.07618445],[3713.6,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011381778,[[3712.6,3.2078],[3712.4,0.26921],[3712.3,5.46007155],[3712.1,6.35079667],[3712.0,0.746]],[[3712.7,0.05],[3712.8,0.3912],[3713.4,2.07618445],[3713.6,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011381779,[[3712.6,3.2078],[3712.4,0.26921],[3712.3,5.46007155],[3712.1,6.35079667],[3712.0,0.746]],[[3712.7,0.05],[3712.8,0.66039],[3713.4,2.82218445],[3713.5,0.67285],[3713.6,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011382078,[[3712.6,3.2078],[3712.3,1.50542],[3712.2,4.22387155],[3712.0,7.09679667],[3711.8,8.46772889]],[[3712.7,0.72939],[3712.8,0.3912],[3713.3,2.74907445],[3713.4,0.746],[3713.5,3.79824968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011382275,[[3712.6,3.2078],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667],[3712.0,0.746]],[[3712.7,0.4602],[3712.8,0.3912],[3713.4,2.82218445],[3713.5,3.79824968],[3714.0,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011382477,[[3712.6,3.2078],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667],[3712.0,0.746]],[[3712.7,0.4602],[3712.8,0.66039],[3713.4,2.07618445],[3713.5,3.79824968],[3713.8,1.29840142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011382775,[[3712.6,3.2078],[3712.4,0.26921],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667]],[[3712.7,0.4602],[3712.8,0.66039],[3713.4,2.07618445],[3713.5,3.79824968],[3713.8,1.29840142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011382975,[[3712.6,3.2078],[3712.5,0.2692],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667]],[[3712.7,0.4602],[3712.8,0.66039],[3713.3,0.746],[3713.4,2.07618445],[3713.5,3.79824968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011383172,[[3712.6,3.2078],[3712.4,0.26921],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667]],[[3712.7,0.4602],[3712.8,0.66039],[3713.3,0.746],[3713.4,2.07618445],[3713.5,3.79824968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011383373,[[3712.6,3.2078],[3712.4,0.26921],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667]],[[3712.7,0.72939],[3712.8,0.3912],[3713.3,0.746],[3713.4,2.07618445],[3713.5,3.79824968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011383774,[[3712.6,3.2078],[3712.3,1.50542],[3712.2,4.22387155],[3712.1,6.35079667],[3709.1,49.93935352]],[[3712.7,0.72939],[3712.8,0.3912],[3713.3,0.746],[3713.4,2.07618445],[3713.5,3.79824968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011383976,[[3712.6,3.2078],[3712.4,0.26921],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667]],[[3712.7,0.72939],[3712.8,0.3912],[3713.3,0.746],[3713.4,2.07618445],[3713.5,3.79824968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011384176,[[3712.6,3.2078],[3712.3,1.2362],[3712.2,4.22387155],[3712.1,6.35079667],[3710.6,19.0630304]],[[3712.7,0.72939],[3712.8,0.3912],[3713.3,0.746],[3713.4,2.07618445],[3713.5,3.79824968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011384374,[[3712.2,3.2078],[3712.1,4.22387155],[3711.9,7.03533667],[3711.2,0.67325],[3711.0,12.7015933]],[[3712.3,0.26922],[3712.7,0.4602],[3712.8,0.3912],[3712.9,0.67296],[3713.2,2.07618445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011384575,[[3712.2,3.2078],[3712.0,0.26924],[3711.9,4.63917155],[3711.7,6.77679667],[3711.6,1.1726]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,0.67296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011384777,[[3712.2,3.2078],[3712.0,0.26924],[3711.9,0.4153],[3711.8,4.22387155],[3711.7,0.426]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,2.74914445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011384976,[[3712.2,3.2078],[3712.0,0.26924],[3711.9,0.4153],[3711.8,4.22387155],[3711.7,6.77679667]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,0.67296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011385377,[[3712.2,3.2078],[3712.0,0.26924],[3711.9,4.63917155],[3711.7,6.77679667],[3710.9,13.3748933]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,2.74914445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011385574,[[3712.2,3.2078],[3712.0,0.26924],[3711.9,4.63917155],[3711.7,6.77679667],[3711.4,1.41922]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,2.74914445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011385775,[[3712.2,3.2078],[3711.9,4.63917155],[3711.7,6.77679667],[3711.4,1.41922],[3710.7,16.1652055]],[[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,2.07618445],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011386074,[[3712.2,3.2078],[3711.9,4.63917155],[3711.7,6.77679667],[3711.4,1.41922],[3710.7,1.34668]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,2.74914445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011386270,[[3712.2,3.2078],[3711.9,4.22387155],[3711.8,0.26925],[3711.7,6.77679667],[3711.3,10.85398872]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,0.4602],[3712.8,0.3912],[3712.9,2.74914445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011386271,[[3712.2,3.2078],[3711.9,4.22387155],[3711.8,0.26925],[3711.7,6.77679667],[3711.3,10.85398872]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,1.87919],[3712.8,0.3912],[3712.9,5.28398445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011386474,[[3712.2,3.2078],[3711.9,4.49312155],[3711.7,6.77679667],[3711.4,0.4153],[3711.3,10.85398872]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,1.87919],[3712.8,2.46738445],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011386671,[[3712.2,3.2078],[3711.8,4.49312155],[3711.7,6.77679667],[3711.4,8.88302889],[3711.2,12.0039111]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,1.87919],[3712.8,2.46738445],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011386672,[[3712.2,3.2078],[3711.8,4.49312155],[3711.7,6.77679667],[3711.4,8.88302889],[3711.2,12.0039111]],[[3712.3,0.26922],[3712.6,0.4295],[3712.7,1.87919],[3712.8,2.46738445],[3712.9,6.33319968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011386875,[[3712.2,3.2078],[3711.7,4.64987155],[3711.5,6.35079667],[3711.4,0.4153],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.6,2.50568445],[3712.7,1.87919],[3712.8,3.51659968],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011387276,[[3712.2,3.2078],[3711.8,4.49312155],[3711.7,0.426],[3711.6,6.77739667],[3711.4,8.88302889]],[[3712.3,0.26922],[3712.6,2.50568445],[3712.7,1.87919],[3712.8,3.51659968],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011387582,[[3712.2,3.2078],[3711.7,4.64987155],[3711.6,6.77739667],[3711.4,8.88302889],[3711.2,11.3306611]],[[3712.3,0.26922],[3712.6,2.50568445],[3712.7,1.87919],[3712.8,3.51659968],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011387774,[[3712.2,3.2078],[3711.7,4.64987155],[3711.6,6.62006667],[3711.4,8.88302889],[3711.1,11.2579411]],[[3712.3,0.26922],[3712.6,2.50568445],[3712.7,5.00458968],[3712.8,0.3912],[3712.9,3.88077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011387974,[[3712.2,3.2078],[3711.7,4.64987155],[3711.4,8.88302889],[3711.1,11.2579411]],[[3712.3,0.26922],[3712.6,2.50568445],[3712.7,5.00458968],[3712.8,0.3912],[3712.9,3.88077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011387975,[[3712.2,3.2078],[3711.7,4.91913155],[3711.5,6.35079667],[3711.4,0.4153],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.6,2.50568445],[3712.7,5.00458968],[3712.8,0.3912],[3712.9,8.06341022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011388275,[[3712.2,3.2078],[3711.7,4.64987155],[3711.5,6.35079667],[3711.4,0.4153],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,0.4295],[3712.7,5.00458968],[3712.8,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011388481,[[3712.4,0.26921],[3712.2,3.2078],[3711.8,4.22387155],[3711.7,1.09917],[3711.6,6.35079667]],[[3712.5,1.01521],[3712.6,2.07618445],[3712.7,0.4602],[3712.8,3.51659968],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011388681,[[3712.3,0.26921],[3712.2,3.2078],[3711.9,4.22387155],[3711.8,0.4079],[3711.7,7.44996667]],[[3712.5,1.01521],[3712.7,2.53638445],[3712.8,0.3912],[3712.9,6.33319968],[3713.1,4.85557022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011389278,[[3712.3,0.26921],[3712.2,3.2078],[3711.9,4.22387155],[3711.8,0.4079],[3711.7,7.44996667]],[[3712.5,0.26921],[3712.7,2.53638445],[3712.8,1.1372],[3712.9,6.33319968],[3713.1,4.85557022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011389473,[[3712.3,0.26921],[3712.2,3.2078],[3711.9,4.22387155],[3711.8,0.4079],[3711.7,7.44996667]],[[3712.7,2.53638445],[3712.8,1.1372],[3712.9,6.33319968],[3713.1,4.85557022],[3716.7,39.10739926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011389779,[[3712.2,3.2078],[3711.8,0.4079],[3711.7,4.64987155],[3711.6,6.35079667],[3711.4,8.88302889]],[[3712.7,2.53638445],[3712.8,1.1372],[3712.9,6.33319968],[3713.1,4.85557022],[3716.7,39.10739926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011389780,[[3712.2,3.2078],[3711.8,0.4079],[3711.7,4.64987155],[3711.6,6.35079667],[3711.4,8.88302889]],[[3712.3,0.26922],[3712.6,2.07618445],[3712.7,4.25858968],[3712.8,1.1372],[3712.9,7.39044022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011389979,[[3712.2,3.2078],[3711.9,0.26925],[3711.8,0.4079],[3711.7,4.64987155],[3711.5,6.35079667]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,0.4113],[3712.7,4.25858968],[3712.8,1.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011390171,[[3712.2,3.2078],[3711.9,0.26925],[3711.8,4.63177155],[3711.7,0.426],[3711.6,6.35079667]],[[3712.3,0.26922],[3712.6,2.48748445],[3712.7,4.25858968],[3712.8,1.1372],[3713.1,0.94225834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011390375,[[3712.2,3.2078],[3711.8,0.4079],[3711.7,4.64987155],[3711.6,6.35079667],[3710.3,18.2822777]],[[3712.3,0.26922],[3712.6,2.48748445],[3712.7,4.25858968],[3712.8,1.1372],[3713.1,0.94225834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011390680,[[3712.2,3.2078],[3711.9,0.26925],[3711.8,0.4079],[3711.7,4.64987155],[3711.6,6.35079667]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,0.4113],[3712.7,4.20858968],[3712.8,1.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011390877,[[3712.2,3.2078],[3711.9,0.26925],[3711.7,4.64987155],[3711.5,6.35079667],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,0.4113],[3712.7,4.20858968],[3712.8,1.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011391077,[[3712.2,3.2078],[3711.9,0.26925],[3711.7,4.64987155],[3711.5,6.76569667],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,0.4113],[3712.7,4.20858968],[3712.8,1.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011391380,[[3712.2,3.2078],[3711.7,4.64987155],[3711.5,6.76569667],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,0.4113],[3712.7,4.20858968],[3712.8,1.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011391381,[[3712.2,3.2078],[3711.7,4.64987155],[3711.6,0.26927],[3711.5,6.35079667],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,0.4113],[3712.7,4.20858968],[3712.8,1.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011391681,[[3712.2,3.2078],[3711.9,0.26925],[3711.7,0.426],[3711.6,4.22387155],[3711.5,6.35079667]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,1.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011391886,[[3712.2,3.2078],[3711.9,0.26925],[3711.7,0.426],[3711.6,4.22387155],[3711.5,6.35079667]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011392376,[[3712.2,3.2078],[3711.8,0.26926],[3711.7,4.64987155],[3711.5,6.35079667],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011392582,[[3712.2,3.2078],[3711.7,4.91913155],[3711.5,6.35079667],[3711.3,8.46772889],[3708.7,36.7734193]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011392780,[[3712.2,3.2078],[3711.7,4.64987155],[3711.5,6.35079667],[3711.3,8.46772889],[3708.7,86.71277282]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011393085,[[3712.2,3.2078],[3711.7,4.91913155],[3711.5,6.35079667],[3711.3,8.46772889],[3708.7,36.7734193]],[[3712.3,0.26922],[3712.5,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011393285,[[3712.2,3.2078],[3711.8,0.26926],[3711.7,4.64987155],[3711.5,6.35079667],[3711.3,8.46772889]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011393584,[[3712.2,3.2078],[3711.8,0.26925],[3711.7,0.426],[3711.6,4.22387155],[3711.5,6.35079667]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.53669968],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011394184,[[3712.2,3.2078],[3711.8,0.26925],[3711.7,0.426],[3711.6,4.22387155],[3711.5,6.35079667]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.76504767],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011394388,[[3712.2,3.2078],[3711.7,0.69526],[3711.6,4.22387155],[3711.5,6.35079667],[3709.8,27.9191449]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.76504767],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011394585,[[3712.2,3.2078],[3711.8,0.26926],[3711.7,0.426],[3711.6,4.22387155],[3711.5,6.35079667]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.76504767],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011394788,[[3712.2,3.2078],[3711.7,0.426],[3711.6,4.22387155],[3711.5,6.35079667],[3710.8,0.746]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.76504767],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011395086,[[3712.2,3.2078],[3711.8,0.26925],[3711.7,4.64987155],[3711.5,6.35079667],[3710.8,1.41932]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.76504767],[3712.7,1.08319],[3712.8,5.31984022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011395282,[[3712.2,3.2078],[3711.9,0.26925],[3711.7,4.64987155],[3711.5,6.35079667],[3711.3,9.14096889]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.5,3.12539968],[3712.6,0.63964799],[3712.7,1.08319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011395484,[[3712.2,3.2078],[3711.7,4.64987155],[3711.5,7.02400667],[3711.3,8.46772889],[3711.1,10.5846611]],[[3712.3,0.26922],[3712.4,2.07618445],[3712.6,3.53669968],[3712.7,0.4102],[3712.8,4.57384022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011395683,[[3712.3,0.26921],[3712.2,3.2078],[3711.9,4.22387155],[3711.7,7.44995667],[3711.5,9.14093889]],[[3712.4,0.26921],[3712.6,2.82218445],[3712.7,0.4102],[3712.8,3.51659968],[3713.0,4.85559022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011395884,[[3712.2,3.2078],[3711.9,4.22387155],[3711.8,6.35079667],[3711.7,1.09917],[3711.6,8.46772889]],[[3712.6,2.07618445],[3712.7,0.4102],[3712.8,3.51659968],[3713.0,4.59474022],[3713.7,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011396188,[[3712.4,0.26921],[3712.3,0.4147],[3712.2,3.2078],[3712.0,4.61987155],[3711.8,6.35079667]],[[3712.5,0.26921],[3712.7,2.48638445],[3712.8,0.3912],[3712.9,6.5558733],[3713.0,1.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011396394,[[3712.3,0.4147],[3712.0,4.61987155],[3711.9,6.35079667],[3711.7,11.67552889],[3711.5,10.5846611]],[[3712.7,2.48638445],[3712.8,0.3912],[3712.9,6.5558733],[3713.0,1.1581],[3713.3,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011396683,[[3712.1,0.26923],[3711.9,4.22387155],[3711.7,9.55859667],[3711.5,8.46772889],[3711.3,10.5846611]],[[3712.2,0.26924],[3712.5,2.07618445],[3712.7,3.53559968],[3712.8,0.3912],[3712.9,8.06340022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011396890,[[3712.1,0.26923],[3711.9,4.22387155],[3711.8,0.4139],[3711.7,9.55859667],[3711.6,0.4157]],[[3712.2,0.26924],[3712.6,2.07618445],[3712.7,3.53559968],[3712.8,0.3912],[3712.9,8.06340022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011397191,[[3711.8,4.63777155],[3711.7,9.55859667],[3711.6,1.08889],[3711.2,10.5846611],[3710.9,0.26932834]],[[3712.5,2.07618445],[3712.7,3.53559968],[3712.8,0.3912],[3712.9,8.06340022],[3713.5,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011397394,[[3712.1,0.26923],[3711.9,4.22387155],[3711.8,0.4139],[3711.7,9.55859667],[3711.6,1.08889]],[[3712.5,2.07618445],[3712.7,3.53559968],[3712.8,0.3912],[3712.9,8.06340022],[3713.5,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011397395,[[3712.1,0.26923],[3711.9,4.22387155],[3711.8,0.4139],[3711.7,9.55859667],[3711.6,1.08889]],[[3712.2,0.26923],[3712.5,2.07618445],[3712.7,3.53559968],[3712.8,0.3912],[3712.9,8.06340022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011397687,[[3712.1,0.26923],[3711.8,4.63777155],[3711.7,9.55859667],[3711.6,0.4157],[3711.4,9.55623889]],[[3712.2,0.26923],[3712.4,3.2078],[3712.5,2.07618445],[3712.6,3.12539968],[3712.7,1.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011397888,[[3712.1,0.26923],[3711.8,4.63777155],[3711.7,3.2078],[3711.6,6.76649667],[3711.4,9.55623889]],[[3712.2,0.26923],[3712.4,3.2078],[3712.5,2.07618445],[3712.6,3.12539968],[3712.7,1.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011398290,[[3712.2,0.26922],[3711.8,4.63777155],[3711.7,9.55859667],[3711.6,1.08889],[3711.5,8.46772889]],[[3712.3,0.26923],[3712.4,3.2078],[3712.5,2.07618445],[3712.6,3.12539968],[3712.7,1.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011398485,[[3711.9,4.22387155],[3711.8,0.4139],[3711.7,9.55859667],[3711.6,0.4157],[3711.5,8.46772889]],[[3712.4,3.2078],[3712.5,2.07618445],[3712.7,4.28159968],[3712.8,0.3912],[3712.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011398683,[[3712.0,4.22387155],[3711.8,0.4139],[3711.7,10.23174667],[3711.6,8.88342889],[3711.4,11.6731711]],[[3712.6,2.07618445],[3712.7,1.1562],[3712.8,6.72439968],[3712.9,0.67295],[3713.0,4.59474022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011398981,[[3712.3,0.26922],[3712.0,4.22387155],[3711.9,6.35079667],[3711.8,0.4139],[3711.7,3.88095]],[[3712.4,0.26922],[3712.6,2.07618445],[3712.7,1.1562],[3712.8,6.72439968],[3712.9,0.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011399188,[[3712.3,0.26922],[3712.0,4.22387155],[3711.8,6.76469667],[3711.7,3.88095],[3710.6,1.34671]],[[3712.4,0.26922],[3712.6,2.07618445],[3712.7,1.1562],[3712.8,6.72439968],[3712.9,0.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011399387,[[3712.4,0.26921],[3712.0,4.22387155],[3711.9,0.67313],[3711.8,6.76469667],[3711.7,3.88095]],[[3712.5,0.26921],[3712.6,2.07618445],[3712.7,4.28159968],[3712.8,3.599],[3712.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011399585,[[3712.1,0.4187],[3712.0,4.22387155],[3711.9,0.67313],[3711.8,6.76469667],[3711.7,3.88095]],[[3712.6,2.34538445],[3712.7,0.4102],[3712.8,7.47039968],[3713.0,4.59474022],[3713.1,1.16186021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011399780,[[3712.4,0.26921],[3712.1,0.4187],[3712.0,4.22387155],[3711.8,6.76469667],[3711.7,3.88095]],[[3712.6,2.34538445],[3712.7,0.4102],[3712.8,7.47039968],[3713.0,4.59474022],[3713.1,1.16186021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011399781,[[3712.4,0.26921],[3712.1,0.4187],[3712.0,4.22387155],[3711.8,6.76469667],[3711.7,3.88095]],[[3712.5,0.26921],[3712.6,2.07618445],[3712.7,0.4102],[3712.8,7.47039968],[3713.0,4.59474022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011399983,[[3712.1,0.4187],[3712.0,4.22387155],[3711.8,6.76469667],[3711.7,3.88095]],[[3712.5,0.26921],[3712.6,2.07618445],[3712.7,0.4102],[3712.8,7.47039968],[3713.0,4.59474022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011399984,[[3712.3,0.26922],[3712.1,0.4187],[3712.0,4.22387155],[3711.8,6.76469667],[3711.7,3.88095]],[[3712.4,0.26921],[3712.6,2.07618445],[3712.7,3.53559968],[3712.8,4.345],[3713.0,4.59474022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011400183,[[3712.4,0.26921],[3712.1,0.4187],[3712.0,4.22387155],[3711.8,6.76469667],[3711.7,3.88095]],[[3712.5,0.26921],[3712.6,2.07618445],[3712.7,3.53559968],[3712.8,4.345],[3712.9,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011400388,[[3712.5,0.26921],[3712.1,0.4187],[3712.0,4.22387155],[3711.9,0.67313],[3711.8,6.76469667]],[[3712.6,2.07618445],[3712.8,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011400389,[[3712.5,0.26921],[3712.1,0.4187],[3712.0,4.22387155],[3711.9,0.67313],[3711.8,6.76469667]],[[3712.6,2.07618445],[3712.8,7.47039968],[3713.0,4.18264022],[3713.1,0.21961187],[3713.6,6.27396033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011400587,[[3712.6,0.2692],[3712.2,0.67308],[3712.1,7.85037155],[3712.0,6.35079667],[3711.9,1.41913]],[[3712.7,2.07618445],[3712.9,3.12539968],[3713.1,4.86081022],[3713.3,5.22830028],[3713.4,3.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011400793,[[3712.5,7.43167155],[3712.4,0.67304],[3712.3,6.77969667],[3712.1,13.88642889],[3711.9,2.09227]],[[3713.1,2.07618445],[3713.2,3.12539968],[3713.3,0.4018],[3713.4,4.18264022],[3713.7,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011400990,[[3713.2,0.26916],[3712.6,5.28957155],[3712.5,3.2078],[3712.4,7.02383667],[3712.3,0.4289]],[[3713.4,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011400991,[[3713.2,0.26916],[3712.6,5.28957155],[3712.5,3.2078],[3712.4,7.02383667],[3712.3,0.4289]],[[3713.4,3.12539968],[3713.5,0.26914],[3713.6,4.59164022],[3713.8,5.97430028],[3713.9,3.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011401294,[[3712.8,4.22387155],[3712.6,7.41649667],[3712.5,3.2078],[3712.4,9.14076889],[3712.3,0.4289]],[[3713.4,2.36883921],[3713.6,3.93619968],[3713.8,4.92864022],[3713.9,0.3928],[3714.0,9.10887028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011401493,[[3713.0,0.26917],[3712.9,0.4187],[3712.8,4.22387155],[3712.6,7.41649667],[3712.5,3.2078]],[[3713.4,2.36883921],[3713.6,3.93619968],[3713.8,4.92864022],[3713.9,0.3928],[3714.0,9.10887028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011401691,[[3713.1,0.26916],[3712.9,0.4187],[3712.8,4.22387155],[3712.6,7.41649667],[3712.5,3.2078]],[[3713.4,2.36883921],[3713.6,3.93619968],[3713.8,4.92864022],[3713.9,0.3928],[3714.0,9.10887028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011401990,[[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.22387155],[3712.6,7.41649667],[3712.5,3.2078]],[[3713.4,2.09968921],[3713.6,3.93619968],[3713.8,4.18264022],[3713.9,0.3928],[3714.0,9.10887028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011402191,[[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.89684155],[3712.6,7.41649667],[3712.5,3.9538]],[[3713.5,2.09968921],[3713.6,0.8108],[3713.7,3.12539968],[3713.9,4.57544022],[3714.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011402391,[[3713.0,0.4289],[3712.9,7.85037155],[3712.8,7.02376667],[3712.6,0.3927],[3712.5,9.88673889]],[[3713.6,0.4018],[3713.7,2.36880921],[3713.8,3.12539968],[3713.9,0.746],[3714.0,7.39044022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011402593,[[3713.5,0.26913],[3713.1,4.22387155],[3713.0,0.4289],[3712.9,9.97729667],[3712.8,0.67297]],[[3713.6,0.4018],[3713.7,0.26912],[3713.8,2.09968921],[3713.9,0.746],[3714.0,6.74219968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011402891,[[3713.1,4.22387155],[3713.0,0.4289],[3712.9,9.97729667],[3712.1,12.7015933],[3711.9,14.8185255]],[[3713.6,0.4018],[3713.8,2.09968921],[3713.9,0.746],[3714.0,6.74219968],[3714.7,0.26932834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011403082,[[3713.2,0.3952],[3713.0,4.92194155],[3712.9,3.6265],[3712.8,6.35079667],[3712.6,8.46772889]],[[3713.3,0.26915],[3713.6,0.4018],[3713.7,2.09968921],[3713.9,3.87139968],[3714.0,4.28956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011403287,[[3713.2,0.3952],[3713.0,0.4289],[3712.9,0.68787],[3712.8,4.22387155],[3712.7,6.35079667]],[[3713.3,0.26915],[3713.6,2.50148921],[3713.8,3.79818968],[3713.9,0.746],[3714.0,4.28956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011403288,[[3713.2,0.3952],[3713.0,0.4289],[3712.9,0.68787],[3712.8,4.22387155],[3712.7,6.35079667]],[[3713.3,0.26915],[3713.6,2.50148921],[3713.8,3.79818968],[3713.9,0.746],[3714.0,8.47220022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011403488,[[3713.2,0.3952],[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.22387155],[3712.7,6.35079667]],[[3713.6,2.50148921],[3713.8,3.12539968],[3713.9,0.746],[3714.0,8.47220022],[3714.3,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011403684,[[3713.2,0.3952],[3713.1,0.26916],[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.22387155]],[[3713.4,0.26915],[3713.6,2.50148921],[3713.8,3.12539968],[3713.9,0.746],[3714.0,8.47220022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011403987,[[3713.2,0.66435],[3713.0,0.4289],[3712.9,4.64257155],[3712.3,11.2577211],[3711.9,12.7015933]],[[3713.6,0.4018],[3713.7,2.09968921],[3713.9,3.87139968],[3714.0,4.28956],[3714.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011404188,[[3713.2,0.3952],[3713.1,0.26916],[3713.0,0.4289],[3712.9,4.64257155],[3712.3,11.2577211]],[[3713.4,0.26915],[3713.5,3.2078],[3713.6,0.4018],[3713.8,2.09968921],[3713.9,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011404388,[[3713.2,0.3952],[3713.1,0.26916],[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.22387155]],[[3713.4,0.26915],[3713.5,3.2078],[3713.6,0.4018],[3713.7,2.09968921],[3713.9,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011404389,[[3713.2,0.3952],[3713.1,0.26916],[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.22387155]],[[3713.4,0.26915],[3713.5,3.2078],[3713.6,0.4018],[3713.7,2.09968921],[3713.9,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011404688,[[3713.2,0.3952],[3713.1,0.26916],[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.22387155]],[[3713.5,3.2078],[3713.6,0.4018],[3713.7,2.09968921],[3713.9,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011404689,[[3713.2,0.3952],[3713.1,0.26916],[3713.0,0.4289],[3712.9,0.4187],[3712.8,4.22387155]],[[3713.3,0.26915],[3713.5,3.2078],[3713.6,0.4018],[3713.7,2.09968921],[3713.8,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011404989,[[3712.9,0.4187],[3712.8,0.26918],[3712.7,4.22387155],[3712.5,10.30459667],[3712.3,9.14078889]],[[3713.1,0.26916],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.8,0.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011405293,[[3713.1,0.26916],[3712.9,0.8139],[3712.7,0.4025],[3712.6,4.22387155],[3712.5,10.30459667]],[[3713.4,0.68295],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3714.0,0.67276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011405595,[[3713.1,0.26916],[3712.9,0.8139],[3712.7,0.4025],[3712.6,4.22387155],[3712.5,10.97761667]],[[3713.4,0.68295],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3714.0,0.67276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011405891,[[3713.1,0.26916],[3712.9,0.8139],[3712.7,4.62637155],[3712.5,10.97761667],[3712.1,10.5846611]],[[3713.4,0.68295],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.9,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011406087,[[3712.9,0.8139],[3712.7,0.4025],[3712.6,4.22387155],[3712.5,3.9538],[3712.4,6.35079667]],[[3713.4,0.4138],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.9,4.92864022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011406285,[[3713.1,0.26916],[3712.9,0.8139],[3712.7,0.4025],[3712.6,4.22387155],[3712.5,4.62682]],[[3713.4,0.68294],[3713.5,5.30748921],[3713.6,0.4018],[3713.7,3.12539968],[3713.9,4.92864022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011406485,[[3713.1,0.26916],[3712.9,0.8139],[3712.7,4.62637155],[3712.5,10.97761667],[3712.3,9.14078889]],[[3713.4,0.68294],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.9,4.92864022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011406682,[[3712.9,0.3952],[3712.7,4.22387155],[3712.5,9.55859667],[3712.4,0.746],[3712.3,9.14078889]],[[3713.4,0.4138],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.9,4.92864022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011406885,[[3712.9,0.3952],[3712.6,5.03767155],[3712.5,9.55859667],[3712.4,0.746],[3712.3,0.67306]],[[3713.4,0.4138],[3713.5,5.30748921],[3713.6,0.8261],[3713.7,3.12539968],[3713.9,4.92864022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011407084,[[3713.1,0.26916],[3712.9,0.3952],[3712.6,5.03767155],[3712.5,3.88082],[3712.4,7.09679667]],[[3713.4,0.4138],[3713.5,5.30748921],[3713.6,0.8261],[3713.7,3.12539968],[3713.9,4.92864022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011407294,[[3713.0,0.26917],[3712.9,0.3952],[3712.6,5.03767155],[3712.5,3.2078],[3712.4,7.09679667]],[[3713.3,0.26915],[3713.4,0.4138],[3713.5,5.30748921],[3713.6,0.8261],[3713.7,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011407595,[[3712.9,0.3952],[3712.6,5.03767155],[3712.5,3.2078],[3712.4,7.09679667],[3712.0,10.5846611]],[[3713.4,0.4138],[3713.5,5.30748921],[3713.6,0.8261],[3713.7,3.12539968],[3713.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011407894,[[3713.3,0.26915],[3712.9,0.3952],[3712.7,0.67298],[3712.6,5.03767155],[3712.5,3.2078]],[[3713.4,0.4138],[3713.5,5.30748921],[3713.6,0.67093],[3713.7,3.12539968],[3713.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011408086,[[3712.9,0.3952],[3712.6,5.03767155],[3712.5,10.23161667],[3712.4,0.746],[3712.3,8.46772889]],[[3713.4,0.4138],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011408288,[[3713.2,0.26916],[3712.9,0.3952],[3712.6,5.03767155],[3712.5,10.23161667],[3712.4,0.746]],[[3713.4,0.68294],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011408490,[[3713.2,0.26916],[3712.9,0.3952],[3712.6,5.03767155],[3712.5,10.23161667],[3712.4,0.746]],[[3713.4,0.4138],[3713.5,3.47694],[3713.6,2.50148921],[3713.8,3.87139968],[3715.3,9.43806561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011408790,[[3713.2,0.26916],[3712.9,0.3952],[3712.6,5.03767155],[3712.5,10.23161667],[3712.4,0.746]],[[3713.4,0.68294],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011408992,[[3712.9,0.3952],[3712.6,5.03767155],[3712.5,10.23161667],[3712.4,0.746]],[[3713.4,0.68294],[3713.5,3.2078],[3713.6,2.50148921],[3713.7,3.12539968],[3713.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011408993,[[3713.3,0.26915],[3712.9,0.3952],[3712.7,0.67299],[3712.6,5.03767155],[3712.5,10.23161667]],[[3713.4,0.4138],[3713.5,3.2078],[3713.6,2.77061921],[3713.8,3.87139968],[3715.0,1.34518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011409288,[[3712.9,0.3952],[3712.6,5.03767155],[3712.5,10.23161667],[3710.8,21.1811449],[3710.7,3.10485836]],[[3713.4,0.4138],[3713.5,3.2078],[3713.6,2.50148921],[3713.8,3.87139968],[3714.7,6.54328867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011409488,[[3713.3,0.26915],[3712.9,0.3952],[3712.7,4.89685155],[3712.6,0.8138],[3712.5,10.23161667]],[[3713.4,0.4138],[3713.6,0.67093],[3713.7,2.09968921],[3713.8,3.87139968],[3713.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011409690,[[3712.9,0.3952],[3712.7,4.89685155],[3712.6,0.8138],[3712.5,10.23161667],[3709.6,49.93935352]],[[3713.4,0.4138],[3713.5,0.26914],[3713.6,0.4018],[3713.7,2.09968921],[3713.8,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011409892,[[3713.3,0.26915],[3712.9,0.3952],[3712.7,4.89685155],[3712.6,0.8138],[3712.5,10.23161667]],[[3713.4,0.4138],[3713.5,0.26914],[3713.6,0.4018],[3713.7,2.09968921],[3713.8,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011410085,[[3713.3,0.26915],[3712.9,0.3952],[3712.7,4.89685155],[3712.6,0.8138],[3712.5,10.23161667]],[[3713.5,0.26914],[3713.6,0.4018],[3713.7,2.09968921],[3713.8,3.87139968],[3714.0,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011410392,[[3713.2,0.26915],[3712.9,0.3952],[3712.7,4.89685155],[3712.6,0.8138],[3712.5,10.23161667]],[[3713.5,0.26914],[3713.6,0.4018],[3713.7,2.52448921],[3713.8,0.746],[3713.9,6.33319968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011410594,[[3713.2,0.26915],[3712.9,0.3952],[3712.7,4.22387155],[3712.6,0.8138],[3712.5,10.23161667]],[[3713.4,3.47694],[3713.6,0.4018],[3713.7,2.52448921],[3713.8,3.87139968],[3747.4,0.09819237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011410797,[[3713.2,0.26915],[3712.9,0.3952],[3712.7,4.22387155],[3712.6,0.8138],[3712.5,10.23161667]],[[3713.4,3.2078],[3713.5,0.26914],[3713.6,0.4018],[3713.7,2.52448921],[3713.8,3.87139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011411090,[[3712.9,0.3952],[3712.7,4.22387155],[3712.6,7.16459667],[3712.5,3.88082],[3712.4,9.21372889]],[[3713.6,0.4018],[3713.7,0.4248],[3713.8,6.05348921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011411091,[[3712.9,0.3952],[3712.7,4.22387155],[3712.6,7.16459667],[3712.5,3.88082],[3712.4,9.21372889]],[[3713.6,0.4018],[3713.7,0.4248],[3713.8,6.05348921],[3713.9,3.12539968],[3714.1,4.18264022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011411391,[[3713.0,0.26917],[3712.9,1.06815],[3712.8,4.22387155],[3712.6,7.16459667],[3712.5,3.88082]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,6.05348921],[3714.0,3.54969968],[3714.2,4.45193593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011411592,[[3713.5,0.26913],[3712.9,4.27595],[3712.8,4.22387155],[3712.7,6.35079667],[3712.6,0.8138]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.9538],[3713.9,2.09968921],[3714.0,3.54969968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011411789,[[3713.5,0.26913],[3712.9,8.49982155],[3712.7,6.35079667],[3712.6,0.8138],[3711.9,12.92343759]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.9538],[3713.9,2.09968921],[3714.0,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011411989,[[3713.5,0.26913],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,0.8138],[3711.9,12.92343759]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.9538],[3713.9,2.09968921],[3714.0,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011412190,[[3713.5,0.26913],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,0.8138],[3711.9,12.92343759]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.2078],[3714.0,3.26998921],[3714.2,3.39469539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011412387,[[3713.4,0.26914],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,0.8138],[3711.9,12.92343759]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.2078],[3714.0,3.26998921],[3714.2,3.39469539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011412593,[[3713.4,0.26914],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,9.28152889],[3712.5,0.67302]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.2078],[3714.0,3.26998921],[3714.2,3.39469539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011412788,[[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,9.28152889],[3712.5,0.67302]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.2078],[3714.0,3.26998921],[3714.2,3.39469539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011412789,[[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,0.8138],[3712.5,9.14074889],[3710.8,35.56783109]],[[3713.6,0.4018],[3713.7,0.4248],[3713.8,3.2078],[3714.0,3.26998921],[3714.1,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011412994,[[3713.5,0.26913],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,0.8138],[3712.5,9.14074889]],[[3713.6,0.4018],[3713.7,0.4248],[3713.8,3.2078],[3714.0,3.26998921],[3714.1,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011412995,[[3713.5,0.26913],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,0.8138],[3712.5,9.14074889]],[[3713.6,0.4018],[3713.7,0.4248],[3713.8,3.47691],[3714.0,3.26998921],[3714.1,3.12539968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011413295,[[3713.5,0.26913],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,9.28152889],[3712.5,0.67302]],[[3713.6,0.4018],[3713.7,0.69392],[3713.8,3.2078],[3714.0,3.26998921],[3714.2,3.39469539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011413493,[[3713.5,0.26913],[3712.9,8.49982155],[3712.8,6.35079667],[3712.6,9.28152889],[3712.5,0.67302]],[[3714.2,3.39469539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011413494,[[3714.0,3.2078],[3713.6,0.67283],[3713.5,9.47071933],[3713.4,0.746],[3713.2,6.35079667]],[[3714.5,2.34454162],[3714.7,5.22830028],[3714.8,4.18264022],[3715.4,6.27396033],[3715.9,15.68490083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011413689,[[3715.1,0.26902],[3714.7,0.67262],[3714.5,0.67266],[3714.4,3.2078],[3714.2,11.9301011]],[[3715.9,15.68490083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011413690,[[3715.1,0.26902],[3714.7,0.67262],[3714.5,0.67266],[3714.4,3.2078],[3714.2,11.9301011]],[[3715.2,3.53856022],[3715.9,0.7969],[3716.3,0.26894],[3716.6,0.4066],[3716.7,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011413891,[[3715.1,3.2078],[3715.0,6.33153918],[3714.9,1.41858],[3714.7,9.14034889],[3714.4,10.5846611]],[[3715.9,0.3987],[3716.4,3.2078],[3716.5,0.26925945],[3716.6,0.4066],[3716.8,5.22830028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011414093,[[3715.5,3.2078],[3715.2,5.28322951],[3715.1,15.62669223],[3714.9,1.41858],[3714.8,8.46772889]],[[3716.5,3.606],[3716.6,0.4066],[3717.0,5.22830028],[3717.3,0.26925945],[3717.5,0.67213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011414290,[[3715.9,0.26896],[3715.5,3.2078],[3715.2,1.06243],[3715.1,8.44182563],[3714.9,7.75011918]],[[3716.5,4.352],[3716.6,0.4066],[3716.7,0.3987],[3717.2,5.90048028],[3717.3,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011414598,[[3715.8,0.26896],[3715.5,3.2078],[3715.2,0.3899],[3715.1,4.22102612],[3714.9,1.41858]],[[3716.4,0.26892],[3716.5,4.352],[3716.6,0.4066],[3716.7,0.62571425],[3717.2,0.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011414896,[[3715.8,0.26897],[3715.5,3.2078],[3715.2,0.3899],[3715.1,4.22102612],[3714.9,1.41858]],[[3716.3,0.26894],[3716.5,4.352],[3716.6,0.4066],[3716.7,0.62571425],[3717.2,0.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011415095,[[3715.8,0.26897],[3715.5,3.2078],[3715.2,0.3899],[3715.1,4.22102612],[3714.9,1.41858]],[[3716.3,0.26894],[3716.5,3.606],[3716.6,0.4066],[3716.7,0.62571425],[3717.2,0.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011415294,[[3716.0,0.26895],[3715.5,3.2078],[3715.2,0.3899],[3715.1,4.89356612],[3714.9,1.41858]],[[3716.4,0.746],[3716.5,3.87492],[3716.6,0.4066],[3716.7,0.62571425],[3717.2,0.67218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011415494,[[3716.0,0.26895],[3715.5,3.2078],[3715.2,0.3899],[3715.1,4.89356612],[3714.9,1.41858]],[[3716.5,3.87492],[3716.6,0.4066],[3716.7,0.62571425],[3717.2,0.67218],[3719.1,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011415689,[[3716.1,0.26894],[3715.5,3.2078],[3715.3,0.6725],[3715.2,0.3899],[3715.1,4.89356612]],[[3716.5,4.352],[3716.7,0.3987],[3717.2,0.67218],[3719.0,8.07771],[3719.1,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011415996,[[3715.5,3.2078],[3715.2,0.3899],[3715.1,4.89356612],[3714.7,0.67262],[3710.8,0.25229435]],[[3716.5,4.62092],[3716.7,0.3987],[3717.2,1.06348],[3718.1,1.34406],[3719.0,8.07771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011416199,[[3716.0,0.26895],[3715.5,3.2078],[3715.2,4.60485535],[3715.1,11.21600914],[3714.8,0.6726]],[[3716.4,0.26893],[3716.5,3.606],[3716.7,0.3987],[3717.1,0.22046382],[3717.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011416494,[[3715.6,0.26898],[3715.5,3.2078],[3715.2,4.60485535],[3715.1,4.22102612],[3715.0,6.32243302]],[[3716.4,0.26892],[3716.5,3.606],[3716.7,0.3987],[3716.8,0.765],[3717.1,0.89267382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011416697,[[3715.7,0.26898],[3715.6,0.4182],[3715.5,3.2078],[3715.2,4.60485535],[3715.1,4.22102612]],[[3716.5,3.87492],[3716.7,0.3987],[3716.8,0.765],[3717.1,0.22046382],[3717.6,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011416893,[[3715.5,3.2078],[3715.3,0.269],[3715.2,0.3899],[3715.1,4.22102612],[3715.0,4.21495535]],[[3716.4,0.26892],[3716.5,3.606],[3716.7,1.07098],[3716.8,0.765],[3717.1,0.22046382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011417088,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3715.0,4.21495535],[3714.5,8.8492107]],[[3716.5,3.606],[3716.7,0.3987],[3716.8,0.765],[3718.1,7.90349913],[3718.3,4.60962043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011417397,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.5,8.8492107]],[[3716.5,3.606],[3716.7,0.3987],[3716.8,0.765],[3718.1,7.90349913],[3718.3,4.60962043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011417398,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.8,4.21495535],[3714.6,8.02915786]],[[3716.5,3.82796301],[3716.7,0.3987],[3716.8,0.765],[3717.2,1.06347],[3717.7,6.5860064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011417603,[[3715.6,0.26898],[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.8,4.88754535]],[[3716.2,0.26895],[3716.5,3.82796301],[3716.7,0.3987],[3717.0,0.67222],[3717.2,1.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011417795,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.9,4.21495535],[3714.8,0.67259]],[[3716.5,4.59296301],[3716.7,0.3987],[3717.0,0.67222],[3717.2,1.06347],[3717.7,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011417993,[[3715.7,0.26897],[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.9,4.21495535]],[[3716.4,0.26892],[3716.5,4.59296301],[3716.7,0.3987],[3717.2,1.06347],[3717.7,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011418290,[[3715.8,0.26897],[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3715.0,0.67256]],[[3716.4,0.26893],[3716.5,4.59296301],[3716.7,0.3987],[3717.2,1.06347],[3717.7,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011418493,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3715.0,0.67256],[3711.8,26.17898242]],[[3716.5,4.59296301],[3716.7,0.3987],[3717.2,1.06347],[3721.2,11.53199608],[3724.0,13.62872264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011418694,[[3715.8,0.26896],[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3715.0,0.67256]],[[3716.4,0.26893],[3716.5,3.82796301],[3716.7,0.3987],[3717.2,1.06347],[3717.4,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011418995,[[3715.5,3.2078],[3715.3,0.269],[3715.2,0.8081],[3715.1,4.22102612],[3714.8,4.21495535]],[[3716.4,0.765],[3716.5,3.82796301],[3716.6,0.67229],[3716.7,0.3987],[3716.8,0.67226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011419198,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.7,4.88756535],[3714.6,1.03408484]],[[3716.1,3.2078],[3716.4,0.765],[3716.5,0.62016301],[3716.7,0.3987],[3716.8,0.67226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011419393,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.7,0.67261],[3714.6,5.24904019]],[[3716.1,3.2078],[3716.4,0.765],[3716.5,0.62016301],[3716.7,0.3987],[3716.8,0.67226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011419701,[[3715.5,3.2078],[3715.3,0.269],[3715.2,0.8081],[3715.1,4.22102612],[3714.6,1.03408484]],[[3715.9,0.26896],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011419993,[[3715.5,3.2078],[3715.3,0.269],[3715.2,0.8081],[3715.1,4.22102612],[3714.6,5.24904019]],[[3715.9,0.26896],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011420295,[[3715.5,3.2078],[3715.2,0.8081],[3715.1,4.22102612],[3714.8,0.765],[3714.6,0.26908484]],[[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229],[3718.0,1.34407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011420489,[[3715.5,3.2078],[3715.4,0.269],[3715.2,0.8081],[3715.1,4.22102612],[3714.8,0.765]],[[3715.9,0.26897],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011420693,[[3715.5,3.2078],[3715.3,0.269],[3715.2,0.8081],[3714.8,0.765],[3711.7,26.17898242]],[[3715.8,0.26897],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011420893,[[3715.5,3.2078],[3715.4,0.269],[3715.2,0.8081],[3714.8,0.765],[3711.8,26.17898242]],[[3715.8,0.26897],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011421094,[[3715.5,3.2078],[3715.2,1.07711],[3714.8,0.765],[3714.2,7.90314302],[3712.9,0.4072185]],[[3716.0,0.26895],[3716.1,3.2078],[3716.4,1.43733],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011421295,[[3715.5,3.2078],[3715.2,0.8081],[3714.8,0.765],[3714.5,1.09195],[3714.4,4.21495535]],[[3715.8,0.26897],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011421795,[[3715.5,3.2078],[3715.4,0.269],[3715.2,0.8081],[3714.8,0.765],[3714.5,1.09195]],[[3715.8,0.26897],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011422192,[[3715.5,3.47679],[3715.2,0.8081],[3714.8,0.765],[3714.7,0.67262],[3714.5,1.09195]],[[3715.9,0.26897],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011422503,[[3715.5,3.2078],[3715.2,0.8081],[3714.8,0.765],[3714.5,1.09195],[3713.0,1.34586]],[[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229],[3718.7,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011422706,[[3715.5,3.2078],[3715.3,0.269],[3715.2,0.8081],[3714.8,0.765],[3714.5,1.09195]],[[3715.7,0.26898],[3716.1,3.2078],[3716.4,0.765],[3716.5,0.3982],[3716.6,0.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011423703,[[3715.5,3.2078],[3715.2,1.07711],[3714.8,0.765],[3714.5,0.4193],[3714.4,0.67267]],[[3715.6,0.26898],[3716.1,3.2078],[3716.2,0.67236],[3716.3,0.765],[3716.5,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011423900,[[3715.5,3.2078],[3715.2,1.07711],[3714.5,0.4193],[3714.4,0.67267],[3712.0,26.17898242]],[[3715.6,0.26898],[3716.1,3.2078],[3716.2,0.67236],[3716.3,1.1891],[3716.5,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011424104,[[3715.5,3.2078],[3715.2,0.4182],[3714.7,0.765],[3714.5,0.4193],[3712.9,14.88996223]],[[3715.6,0.26898],[3716.1,3.2078],[3716.2,0.67236],[3716.3,1.1891],[3716.5,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011424405,[[3715.5,3.2078],[3715.2,0.4182],[3715.1,0.26902],[3714.7,0.4124],[3714.6,1.03408484]],[[3715.6,0.26898],[3716.1,3.2078],[3716.2,0.67236],[3716.3,1.1891],[3716.5,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011425204,[[3715.5,3.2078],[3715.2,0.4182],[3714.7,0.4124],[3714.6,1.03408484]],[[3715.6,0.26898],[3716.1,3.2078],[3716.2,0.67236],[3716.3,1.1891],[3716.5,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011425205,[[3715.5,3.2078],[3715.2,0.68721],[3714.7,0.4124],[3714.6,1.03408484],[3713.8,7.93708786]],[[3715.6,0.26898],[3716.1,3.2078],[3716.2,0.67236],[3716.3,1.1891],[3716.5,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011425394,[[3715.5,3.2078],[3715.2,0.68721],[3714.7,0.4124],[3714.6,1.03408484],[3713.8,7.93708786]],[[3715.6,0.26898],[3716.0,0.765],[3716.1,3.2078],[3716.2,0.67236],[3716.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011426204,[[3715.5,3.2078],[3715.2,0.68721],[3714.7,0.4124],[3714.6,1.03408484],[3713.9,4.21495535]],[[3715.6,0.26898],[3716.0,0.765],[3716.1,3.2078],[3716.2,0.67236],[3716.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011426703,[[3715.5,3.2078],[3715.2,0.68721],[3714.7,0.4124],[3714.6,1.03408484],[3713.9,4.21495535]],[[3716.0,0.765],[3716.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011426704,[[3715.5,3.2078],[3715.2,0.4182],[3714.7,0.4124],[3714.6,1.03408484],[3714.2,0.908]],[[3716.0,0.765],[3716.3,0.4241],[3716.5,3.606],[3718.3,0.13562043],[3718.4,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011427010,[[3715.5,3.47679],[3715.2,0.4182],[3714.8,0.6726],[3714.7,0.4124],[3714.6,1.70672484]],[[3715.8,0.26897],[3716.0,0.765],[3716.3,0.4241],[3716.5,3.606],[3716.8,0.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011427203,[[3715.5,3.2078],[3715.2,0.4182],[3714.8,0.6726],[3714.7,0.4124],[3714.6,1.70672484]],[[3716.0,0.765],[3716.3,0.4241],[3716.5,3.606],[3716.6,0.94140018],[3716.8,0.67225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011427404,[[3715.5,3.2078],[3715.2,0.4182],[3714.8,0.6726],[3714.7,0.4124],[3714.6,1.70672484]],[[3715.8,0.26897],[3716.0,0.765],[3716.3,0.4241],[3716.5,3.606],[3716.6,0.94140018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011427605,[[3715.6,0.26898],[3715.5,3.2078],[3715.2,0.4182],[3714.8,0.6726],[3714.7,0.4124]],[[3715.8,0.26897],[3716.0,0.765],[3716.3,0.4241],[3716.5,3.606],[3716.6,0.94140018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011427799,[[3715.5,3.47678],[3715.2,0.4182],[3714.8,0.6726],[3714.7,0.4124],[3712.9,14.88996223]],[[3715.8,0.26897],[3716.0,0.765],[3716.3,0.4241],[3716.5,3.606],[3716.6,0.94140018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011428106,[[3715.5,3.2078],[3715.2,0.4182],[3714.8,0.6726],[3714.7,0.4124],[3714.0,4.21495535]],[[3716.3,0.4241],[3716.5,3.606],[3716.6,0.94140018],[3718.5,18.6807464],[3718.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011428294,[[3715.5,3.2078],[3715.2,0.4182],[3714.8,0.6726],[3714.7,0.4124]],[[3716.3,0.4241],[3716.5,3.606],[3716.6,0.94140018],[3718.5,18.6807464],[3718.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011428295,[[3716.2,0.26894],[3716.0,3.2078],[3715.5,5.0],[3715.3,0.67251],[3715.2,1.1832]],[[3716.9,0.26889],[3717.0,3.2078],[3718.8,5.2418164],[3719.0,0.5],[3719.1,9.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011428501,[[3716.3,0.26893],[3716.1,0.4208],[3716.0,3.2078],[3715.6,0.3913],[3715.5,5.0]],[[3716.9,0.26889],[3717.0,3.2078],[3717.2,0.4153],[3717.3,1.70642945],[3717.9,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011428701,[[3716.1,0.4208],[3716.0,3.2078],[3715.6,0.8225],[3714.6,5.82932019],[3714.5,6.32243302]],[[3717.0,3.2078],[3717.2,0.8465],[3717.3,1.70642945],[3717.9,0.4139],[3719.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011429011,[[3716.3,0.26893],[3716.1,0.4208],[3716.0,3.2078],[3715.6,1.49496],[3714.6,5.82932019]],[[3716.6,0.26892],[3717.0,3.2078],[3717.2,0.8465],[3717.3,1.70642945],[3717.6,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011429204,[[3716.1,0.4208],[3716.0,3.2078],[3715.6,1.49496],[3714.6,1.61436484],[3714.5,4.21495535]],[[3717.0,3.2078],[3717.2,0.8465],[3717.3,1.70642945],[3717.6,0.67211],[3719.2,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011429405,[[3716.2,0.26893],[3716.1,0.4208],[3716.0,3.2078],[3715.6,1.49496],[3714.7,0.908]],[[3717.0,3.2078],[3717.2,0.8465],[3717.3,1.70642945],[3719.2,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011429406,[[3716.2,0.26893],[3716.1,0.4208],[3716.0,3.2078],[3715.6,1.49496],[3714.7,0.908]],[[3716.5,0.26892],[3717.0,3.2078],[3717.1,0.6722],[3717.2,0.8465],[3717.3,1.70642945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011429603,[[3716.2,0.26894],[3716.1,0.4208],[3716.0,3.2078],[3715.6,0.8225],[3715.1,0.67255]],[[3717.0,3.2078],[3717.1,0.6722],[3717.2,0.8465],[3717.3,1.70642945],[3719.2,7.9388164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011429802,[[3716.2,0.26894],[3716.1,0.4208],[3716.0,3.2078],[3715.6,0.8225],[3714.1,8.4299107]],[[3716.5,0.26892],[3717.0,3.2078],[3717.1,0.6722],[3717.2,0.8465],[3717.3,1.70642945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011430106,[[3716.3,0.26893],[3716.1,0.4208],[3716.0,3.2078],[3715.6,0.8225],[3715.5,0.67248]],[[3716.6,0.26892],[3717.0,3.2078],[3717.2,0.8465],[3717.3,1.70642945],[3717.6,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011430299,[[3716.3,0.26893],[3716.1,0.4208],[3716.0,3.2078],[3715.6,0.8225],[3715.5,0.67248]],[[3717.0,3.2078],[3717.2,0.8465],[3717.3,1.70642945],[3717.6,0.67211],[3719.2,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011430499,[[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225],[3713.9,10.39048855]],[[3717.0,3.2078],[3717.2,0.8465],[3717.3,1.70642945],[3717.6,0.67211],[3719.2,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011430709,[[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225],[3714.0,10.39048855]],[[3716.6,0.26892],[3717.0,3.9728],[3717.2,0.8465],[3717.3,0.94142945],[3717.6,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011430909,[[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225],[3714.9,1.34515]],[[3717.0,3.9728],[3717.2,0.8465],[3717.3,0.94142945],[3717.6,0.67211],[3721.6,0.28097958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011431202,[[3716.4,0.26892],[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225]],[[3717.0,3.9728],[3717.2,0.8465],[3717.3,0.94142945],[3717.6,0.67211],[3721.6,0.28097958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011431203,[[3716.4,0.26892],[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225]],[[3717.0,3.9728],[3717.2,0.8465],[3717.3,0.94142945],[3717.6,0.67211],[3719.4,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011431504,[[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225],[3713.5,12.64486605]],[[3717.0,3.9728],[3717.2,0.8465],[3717.3,0.94142945],[3717.6,0.67211],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011431706,[[3716.3,0.26893],[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225]],[[3716.5,0.26892],[3717.0,3.9728],[3717.2,0.8465],[3717.3,0.94142945],[3717.6,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011431906,[[3716.4,0.26892],[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225]],[[3716.6,0.26892],[3717.0,3.9728],[3717.2,0.8465],[3717.3,0.94142945],[3717.6,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011432106,[[3716.4,0.26892],[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225]],[[3716.6,0.26891],[3716.9,0.765],[3717.0,3.2078],[3717.2,0.8465],[3717.3,0.94142945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011432608,[[3716.2,0.26894],[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225]],[[3716.9,0.765],[3717.0,3.2078],[3717.2,0.8465],[3717.3,0.94142945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011432609,[[3716.2,0.26894],[3716.1,0.4208],[3716.0,3.2078],[3715.7,0.67244],[3715.6,0.8225]],[[3716.7,0.26891],[3716.9,0.765],[3717.0,3.2078],[3717.2,0.8465],[3717.3,0.94142945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011432803,[[3716.5,0.26891],[3716.1,0.4208],[3716.0,3.2078],[3715.9,0.6724],[3715.7,0.67244]],[[3716.7,0.2689],[3716.9,0.765],[3717.0,3.2078],[3717.2,0.8465],[3717.3,0.94142945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011433005,[[3716.9,0.26889],[3716.2,0.67236],[3716.1,5.4208],[3716.0,3.2078],[3715.9,1.4374]],[[3717.0,3.2078],[3717.1,0.26888],[3717.8,0.67207],[3718.0,0.67203],[3718.6,1.34387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011433208,[[3716.9,0.26889],[3716.2,0.67236],[3716.1,5.4208],[3716.0,3.2078],[3715.9,1.4374]],[[3717.0,3.2078],[3717.8,0.67207],[3718.0,0.67203],[3718.6,1.34387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011433209,[[3716.9,0.26889],[3716.2,0.67236],[3716.1,5.4208],[3716.0,3.2078],[3715.9,1.4374]],[[3717.0,3.2078],[3717.2,0.26887],[3717.5,0.4132],[3717.6,0.765],[3717.8,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011433408,[[3716.9,0.26889],[3716.2,0.67236],[3716.1,0.4208],[3716.0,3.2078],[3715.9,1.4374]],[[3717.0,3.2078],[3717.2,0.26887],[3717.5,0.4132],[3717.8,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011433409,[[3716.9,0.26889],[3716.2,0.67236],[3716.1,0.4208],[3716.0,3.2078],[3715.9,1.4374]],[[3717.0,3.2078],[3717.2,0.26887],[3717.5,0.4132],[3717.8,0.4219],[3720.5,13.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011433602,[[3716.9,0.26889],[3716.2,0.67236],[3716.1,0.4208],[3716.0,3.2078],[3715.9,1.4374]],[[3717.0,3.2078],[3717.5,0.4132],[3717.6,0.765],[3717.8,1.09398],[3718.3,0.13562043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011433801,[[3716.9,0.26889],[3716.4,3.2078],[3716.2,0.67236],[3716.1,0.4208],[3715.9,1.4374]],[[3717.0,3.2078],[3717.2,0.26887],[3717.5,0.4132],[3717.6,0.765],[3717.7,0.26902692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011434004,[[3716.9,0.26889],[3716.4,3.2078],[3716.2,0.67236],[3716.1,0.4208],[3715.9,1.4374]],[[3717.0,3.2078],[3717.1,0.26888],[3717.5,0.4132],[3717.6,0.765],[3717.7,0.26902692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011434205,[[3716.9,0.26889],[3716.5,0.4267],[3716.4,3.2078],[3716.2,0.67236],[3716.1,0.4208]],[[3717.0,3.2078],[3717.1,0.26888],[3717.5,0.4132],[3717.6,0.765],[3717.7,0.26902692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011434506,[[3716.8,0.26889],[3716.5,0.4267],[3716.4,3.2078],[3716.2,0.67236],[3716.1,0.4208]],[[3717.0,3.2078],[3717.1,0.26888],[3717.5,0.4132],[3717.7,0.26902692],[3721.3,10.4836328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011434706,[[3716.8,0.26889],[3716.5,0.4267],[3716.4,3.2078],[3716.2,0.67236],[3716.1,0.4208]],[[3717.0,3.2078],[3717.1,0.26888],[3717.5,0.4132],[3717.6,0.765],[3717.7,0.26902692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011435007,[[3716.9,0.26889],[3716.5,0.4267],[3716.4,3.2078],[3716.2,0.67236],[3716.1,0.4208]],[[3717.0,3.2078],[3717.1,0.26888],[3717.5,0.4132],[3717.6,0.765],[3717.7,0.26902692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011435208,[[3717.0,0.26888],[3716.5,0.4267],[3716.4,3.88012],[3716.2,0.67236],[3716.1,0.4208]],[[3717.3,0.26886],[3717.5,0.4132],[3717.6,0.765],[3717.8,0.4219],[3717.9,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011435404,[[3716.5,0.4267],[3716.4,3.88012],[3716.2,0.67236],[3716.1,0.4208],[3715.0,4.48398227]],[[3717.3,0.26886],[3717.5,0.4132],[3717.6,0.765],[3717.8,0.4219],[3717.9,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011435613,[[3717.1,0.26887],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.67232],[3716.2,0.67236]],[[3717.4,0.26885],[3717.5,0.4132],[3717.6,0.765],[3717.8,0.4219],[3717.9,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011435805,[[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.67232],[3716.2,0.67236]],[[3717.5,0.4132],[3717.6,0.765],[3717.8,0.4219],[3717.9,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011435806,[[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.67232],[3716.2,0.67236],[3715.1,5.12295535]],[[3717.5,0.4132],[3717.6,0.765],[3717.8,0.4219],[3717.9,3.6217],[3719.7,1.34348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011436109,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.67232],[3716.2,0.67236]],[[3717.5,0.4132],[3717.8,0.4219],[3717.9,3.6217],[3719.7,1.34348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011436110,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.67232],[3716.2,0.67236]],[[3717.5,0.4132],[3717.7,0.765],[3717.8,0.4219],[3717.9,3.6217],[3718.8,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011436403,[[3717.0,0.26888],[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.67232]],[[3717.5,0.68205],[3717.8,1.1869],[3717.9,3.6217],[3718.5,0.8063324],[3718.8,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011436603,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,0.4267],[3716.4,0.67232]],[[3717.5,0.4132],[3717.8,1.1869],[3717.9,3.6217],[3718.5,0.8063324],[3718.8,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011436809,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,0.4267],[3716.4,0.67232]],[[3717.5,0.4132],[3717.8,1.1869],[3717.9,3.6217],[3718.1,0.94127945],[3718.5,0.8063324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011437006,[[3717.0,0.26888],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,0.4267]],[[3717.3,0.26886],[3717.5,0.4132],[3717.8,1.1869],[3717.9,3.6217],[3718.1,0.94127945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011437312,[[3717.3,0.26886],[3716.9,0.4288],[3716.8,3.2078],[3716.6,1.06747],[3716.5,1.1917]],[[3717.6,0.26884],[3717.9,3.2078],[3718.1,0.26925945],[3718.3,0.67198],[3718.5,0.67194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011437513,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,1.06747],[3716.5,1.1917]],[[3717.9,3.2078],[3718.1,0.26925945],[3718.3,0.67198],[3718.5,0.67194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011437514,[[3717.0,0.26888],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.3,0.26886],[3717.9,3.2078],[3718.0,0.4116],[3718.1,1.70627945],[3718.3,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011437804,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.9,3.2078],[3718.0,0.4116],[3718.1,1.70627945],[3718.3,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011437805,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.5,0.26885],[3717.9,3.2078],[3718.1,0.26925945],[3718.2,0.765],[3718.3,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011438005,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917],[3714.7,6.9986]],[[3717.5,0.26885],[3717.8,0.8315],[3717.9,3.2078],[3718.1,0.26925945],[3718.2,1.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011438203,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917],[3715.1,6.32243302]],[[3717.5,0.26885],[3717.8,0.8315],[3717.9,3.2078],[3718.1,0.26925945],[3718.2,1.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011438403,[[3717.2,0.26886],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.8,0.8315],[3717.9,3.2078],[3718.1,0.26925945],[3718.2,0.4161],[3718.9,1.61302945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011438603,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917],[3714.7,6.9986]],[[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.26925945],[3718.2,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011438911,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.4,0.26885],[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.94127945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011439514,[[3717.0,0.26888],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.4,0.26885],[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.94127945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011439807,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.4,0.26885],[3717.8,0.8315],[3717.9,3.2078],[3718.1,0.94127945],[3721.8,14.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011440008,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917]],[[3717.4,0.26886],[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.94127945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011440599,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917],[3715.8,0.908]],[[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.94127945],[3721.5,9.43526952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011440799,[[3716.9,0.4288],[3716.8,3.2078],[3716.6,0.3952],[3716.5,1.1917],[3715.8,0.908]],[[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.94127945],[3719.7,4.04048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011441112,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.765]],[[3717.4,0.26886],[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011441312,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765]],[[3717.4,0.26886],[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011441699,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765]],[[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.26925945],[3720.3,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011441906,[[3717.2,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765]],[[3717.7,0.26883],[3717.8,0.8315],[3717.9,3.2078],[3718.0,0.765],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011442207,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765],[3715.1,6.32243302]],[[3717.4,0.26886],[3717.8,0.8315],[3717.9,3.2078],[3718.0,1.43703],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011442407,[[3717.2,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765]],[[3717.4,0.26886],[3717.8,1.5965],[3717.9,3.2078],[3718.0,0.67203],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011442810,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765],[3714.9,8.56484115]],[[3717.4,0.26886],[3717.8,0.8315],[3717.9,3.9728],[3718.0,0.67203],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011443010,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765]],[[3717.4,0.26886],[3717.8,0.8315],[3717.9,3.9728],[3718.0,0.67203],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011443210,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765],[3716.1,0.26899508]],[[3717.8,0.8315],[3717.9,3.9728],[3718.0,0.67203],[3718.1,0.26925945],[3721.0,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011443411,[[3717.1,0.26887],[3716.9,0.4288],[3716.8,3.2078],[3716.5,1.099],[3716.4,0.765]],[[3717.4,0.26886],[3717.8,0.8315],[3717.9,3.9728],[3718.0,0.67203],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011444014,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.765],[3716.0,0.67238]],[[3717.2,0.26887],[3717.8,0.8315],[3717.9,3.9728],[3718.0,0.67203],[3718.1,0.26925945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011444214,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.765],[3716.0,0.67238]],[[3717.2,0.26887],[3717.3,0.0085945],[3717.8,1.50357],[3717.9,3.9728],[3718.0,0.67203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011444416,[[3716.9,0.69768],[3716.8,3.2078],[3716.5,0.4267],[3716.4,0.765],[3716.0,0.67238]],[[3717.2,0.26887],[3717.3,0.0085945],[3717.8,1.50357],[3717.9,3.2078],[3718.0,0.67203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011444613,[[3716.9,0.4288],[3716.8,3.47669],[3716.5,0.4267],[3716.3,0.765],[3716.2,1.09825]],[[3717.1,0.26888],[3717.2,0.3994],[3717.3,0.0085945],[3717.7,0.765],[3717.8,1.09197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011444813,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.2,1.09825],[3716.1,1.03399508]],[[3717.0,0.26888],[3717.2,0.3994],[3717.3,0.0085945],[3717.6,0.67211],[3717.8,1.09197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011445013,[[3716.9,0.4288],[3716.8,3.4767],[3716.5,0.4267],[3716.2,1.09825],[3716.1,1.03399508]],[[3717.0,0.26888],[3717.2,0.3994],[3717.3,0.0085945],[3717.6,1.43711],[3717.8,1.09197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011445210,[[3716.9,0.4288],[3716.8,3.2078],[3716.5,0.4267],[3716.2,1.09825],[3716.1,1.03399508]],[[3717.2,0.3994],[3717.3,0.0085945],[3717.6,0.765],[3717.8,1.09197],[3720.1,8.1698164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011445507,[[3716.8,3.2078]],[[3717.2,0.3994],[3717.3,0.0085945],[3717.6,0.765],[3717.8,1.09197],[3720.1,8.1698164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011445508,[[3716.8,3.2078],[3715.7,0.765],[3715.5,0.95289245],[3715.1,4.21495535],[3714.9,6.32243302]],[[3716.9,0.26889],[3717.2,0.3994],[3717.3,0.0085945],[3717.4,0.67215],[3717.6,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011445709,[[3716.8,3.2078],[3716.6,0.26891],[3716.2,0.3923],[3716.0,0.67239],[3715.9,0.3917]],[[3716.9,0.26889],[3717.1,0.4055],[3717.2,0.3994],[3717.3,0.0085945],[3717.4,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011445915,[[3716.5,0.26891],[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.5,0.95288245]],[[3716.7,0.26891],[3717.1,0.4055],[3717.2,0.3994],[3717.3,0.0085945],[3717.4,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011446215,[[3716.5,0.26891],[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.5,0.95288245]],[[3716.6,0.26891],[3716.8,0.4289],[3717.1,0.4055],[3717.2,0.3994],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011446415,[[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.5,1.18221496],[3714.9,6.32243302]],[[3716.8,0.4289],[3717.1,1.1635],[3717.2,0.3994],[3717.3,0.0085945],[3719.8,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011446714,[[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.5,0.50974496],[3715.1,0.908]],[[3716.8,0.4289],[3717.1,1.1635],[3717.2,0.3994],[3717.3,0.0085945],[3719.7,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011446909,[[3716.6,0.26891],[3716.3,3.2078],[3716.2,0.3923],[3716.0,0.67239],[3715.9,0.3917]],[[3716.8,0.4289],[3717.1,1.1635],[3717.2,0.3994],[3717.3,0.0085945],[3719.7,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011447308,[[3716.3,3.2078],[3716.2,0.3923],[3716.0,0.67239],[3715.9,0.3917],[3715.1,5.12295535]],[[3716.8,0.4289],[3717.1,1.1635],[3717.2,0.3994],[3717.3,0.0085945],[3719.7,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011447508,[[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.5,0.28041245],[3715.1,5.12295535]],[[3716.8,0.4289],[3717.1,1.1635],[3717.2,0.3994],[3717.3,0.0085945],[3719.7,9.7158164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011447710,[[3716.5,0.26891],[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.5,0.95288245]],[[3716.7,0.26891],[3716.8,0.4289],[3717.1,1.1635],[3717.2,1.07157],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011447908,[[3716.5,0.26891],[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.7,0.4249]],[[3716.7,0.26891],[3716.8,0.4289],[3717.1,1.1635],[3717.2,1.07157],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011448117,[[3716.4,0.26892],[3716.3,3.2078],[3716.2,0.3923],[3715.9,0.3917],[3715.7,1.1829]],[[3716.6,0.26891],[3716.8,0.4289],[3717.1,1.1635],[3717.2,1.07157],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011448415,[[3715.9,3.5995],[3715.5,0.68387],[3715.2,0.67252],[3715.0,4.21495535],[3714.8,7.23043302]],[[3716.8,0.4289],[3717.1,1.1635],[3717.2,1.07157],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011448416,[[3715.9,3.5995],[3715.5,0.68387],[3715.2,0.67252],[3715.0,4.21495535],[3714.8,7.23043302]],[[3716.8,0.4289],[3717.0,0.67222],[3717.1,4.3713],[3717.2,0.3994],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011448615,[[3715.9,3.9902],[3715.5,0.68387],[3715.2,1.82932],[3714.9,0.22944495],[3714.8,0.908]],[[3716.5,0.4319],[3716.8,0.4289],[3717.0,0.67222],[3717.1,4.3713],[3717.3,0.6807645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011448816,[[3716.2,0.26893],[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.2,1.1568]],[[3716.4,0.26893],[3716.5,0.4319],[3716.8,0.4289],[3717.0,0.67222],[3717.1,4.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011449019,[[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.2,0.3988],[3712.7,14.90602537]],[[3716.4,0.26893],[3716.5,0.4319],[3716.8,0.4289],[3717.0,0.67222],[3717.1,4.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011449217,[[3716.3,0.26893],[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.3,0.758]],[[3716.4,0.26893],[3716.5,0.4319],[3716.8,0.4289],[3717.0,0.67222],[3717.1,4.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011449522,[[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.4,0.26899508],[3715.3,0.758]],[[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3718.7,1.34384],[3720.1,8.38690624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011449716,[[3716.3,0.26893],[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.4,0.26899508]],[[3716.5,0.70082],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945],[3718.0,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011449917,[[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.4,0.26899508],[3713.9,2.969]],[[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945],[3718.0,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011450214,[[3716.3,0.26892],[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.4,0.26899508]],[[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945],[3718.0,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011450215,[[3716.3,0.26892],[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.4,0.26899508]],[[3716.5,0.4319],[3716.6,0.26891],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011450519,[[3716.3,0.26892],[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.4,0.26899508]],[[3716.5,0.70082],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945],[3720.4,9.43526952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011450712,[[3716.3,0.26892],[3715.9,3.9902],[3715.7,0.67244],[3715.5,0.68387],[3715.4,0.26899508]],[[3716.5,0.70082],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945],[3720.3,9.43526952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011451113,[[3716.2,0.26894],[3715.9,3.9902],[3715.5,0.68387],[3715.4,0.26899508],[3715.2,1.07132]],[[3716.4,0.26893],[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011451718,[[3715.9,3.9902],[3715.5,0.68387],[3715.4,0.26899508],[3715.2,1.07132]],[[3716.4,0.26893],[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011451719,[[3715.9,3.9902],[3715.5,0.68387],[3715.4,0.26899508],[3715.2,1.07132],[3714.1,29.34977536]],[[3716.4,0.26893],[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.3,0.0085945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011451917,[[3716.0,0.26895],[3715.9,3.9902],[3715.5,0.68387],[3715.4,0.26899508],[3715.2,1.07132]],[[3716.3,0.26894],[3716.5,0.4319],[3716.8,0.4289],[3716.9,0.67224],[3717.1,5.04349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011452117,[[3715.9,3.9902],[3715.5,0.68387],[3715.4,0.26899508],[3715.2,1.07132]],[[3716.3,0.26894],[3716.5,0.4319],[3716.8,0.4289],[3716.9,0.67224],[3717.1,5.04349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011452118,[[3716.1,0.26894],[3715.9,3.2078],[3715.5,0.68387],[3715.4,0.26899508],[3715.2,1.07132]],[[3716.3,0.26894],[3716.5,0.4319],[3716.8,0.4289],[3716.9,0.67224],[3717.1,5.04349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011452314,[[3715.9,3.2078],[3715.5,0.68387],[3715.4,0.26899508],[3715.2,1.07132]],[[3716.3,0.26894],[3716.5,0.4319],[3716.8,0.4289],[3716.9,0.67224],[3717.1,5.04349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011452315,[[3716.2,0.26893],[3715.9,3.2078],[3715.6,0.8552],[3715.5,0.68387],[3715.4,0.26899508]],[[3716.4,0.26893],[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.4,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011452619,[[3716.3,0.26893],[3715.9,3.2078],[3715.7,0.67244],[3715.6,0.8552],[3715.5,0.68387]],[[3716.5,0.70082],[3716.8,0.4289],[3717.1,5.04349],[3717.4,0.67215],[3719.7,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011452922,[[3716.3,0.26893],[3715.9,3.2078],[3715.7,0.67244],[3715.6,0.8552],[3715.5,0.68387]],[[3716.5,0.70082],[3716.8,0.4289],[3717.1,5.04349],[3717.4,0.67215],[3719.4,4.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011453314,[[3715.9,3.2078],[3715.7,0.67244],[3715.6,0.8552],[3715.5,0.68387],[3715.2,4.61375535]],[[3716.5,0.70082],[3716.8,0.4289],[3717.1,5.04349],[3717.4,0.67215],[3719.4,4.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011453315,[[3715.9,3.2078],[3715.7,0.67244],[3715.6,0.8552],[3715.5,0.68387],[3715.2,4.61375535]],[[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.4,0.67215],[3718.7,5.50284303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011453510,[[3716.2,0.26894],[3715.9,3.2078],[3715.7,0.67244],[3715.6,0.8552],[3715.5,0.68387]],[[3716.4,0.26892],[3716.5,0.4319],[3716.8,0.4289],[3717.1,5.04349],[3717.4,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011453713,[[3715.9,3.2078],[3715.6,0.8552],[3715.5,0.68387],[3715.2,5.28627535],[3715.1,6.32243302]],[[3716.5,0.4319],[3716.8,0.4289],[3716.9,0.67223],[3717.1,5.04349],[3719.3,6.29017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011453911,[[3715.9,3.2078],[3715.6,0.8552],[3715.5,0.0114],[3715.2,4.61375535],[3715.0,6.32243302]],[[3716.5,0.4319],[3716.8,0.4289],[3717.1,4.3713],[3718.6,4.29309228],[3718.7,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011454118,[[3715.9,3.2078],[3715.7,0.26897],[3715.6,0.8552],[3715.5,0.0114],[3715.2,1.1568]],[[3716.0,0.26895],[3716.5,1.10421],[3716.7,0.67227],[3716.8,0.4289],[3717.1,4.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011454416,[[3715.9,3.2078],[3715.8,0.26896],[3715.6,0.8552],[3715.5,0.0114],[3715.2,1.82933]],[[3716.0,0.26895],[3716.5,0.4319],[3716.7,0.67227],[3716.8,0.4289],[3717.0,0.67222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011454610,[[3715.9,3.2078],[3715.8,0.26896],[3715.6,0.8552],[3715.5,0.0114],[3715.2,1.82933]],[[3716.0,0.26895],[3716.5,1.1899],[3716.7,0.67227],[3716.8,0.4289],[3717.0,0.67222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011454813,[[3715.9,3.47676],[3715.6,0.8552],[3715.5,0.0114],[3715.2,1.82933],[3714.5,1.5649158]],[[3716.0,0.26895],[3716.5,1.1899],[3716.7,0.67227],[3716.8,0.4289],[3717.0,0.67222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011455022,[[3715.9,3.2078],[3715.6,0.4226],[3715.5,0.0114],[3715.2,1.07133],[3715.1,4.21495535]],[[3716.5,1.1899],[3716.7,0.67227],[3716.8,0.4289],[3718.3,4.15900303],[3719.4,12.86090624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011455327,[[3715.9,3.2078],[3715.8,0.26896],[3715.6,0.4226],[3715.5,0.0114],[3715.3,0.4074]],[[3716.0,0.26895],[3716.5,1.86221],[3716.7,0.67227],[3716.8,0.4289],[3718.2,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011455518,[[3715.9,3.2078],[3715.6,0.4226],[3715.5,0.0114],[3715.3,0.4074]],[[3716.0,0.26895],[3716.5,1.86221],[3716.7,0.67227],[3716.8,0.4289],[3718.2,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011455519,[[3715.9,3.2078],[3715.7,0.26897],[3715.6,0.4226],[3715.5,0.0114],[3715.3,0.4074]],[[3716.0,0.26895],[3716.5,1.86221],[3716.7,0.67227],[3716.8,0.4289],[3718.1,5.77230248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011455716,[[3715.9,3.2078],[3715.8,0.26897],[3715.6,0.4226],[3715.5,0.0114],[3715.3,0.4074]],[[3716.0,0.26895],[3716.5,1.86221],[3716.7,0.67227],[3716.8,0.4289],[3718.0,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011455916,[[3715.9,3.2078],[3715.8,0.26897],[3715.6,0.4226],[3715.5,0.0114],[3715.3,0.4074]],[[3716.0,0.26895],[3716.5,1.10421],[3716.7,0.67227],[3716.8,0.4289],[3718.0,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011456213,[[3715.9,3.2078],[3715.8,0.26897],[3715.6,0.4226],[3715.5,0.0114],[3715.3,0.4074]],[[3716.0,0.26895],[3716.3,0.758],[3716.5,1.10421],[3716.7,0.67227],[3716.8,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011456518,[[3715.9,3.2078],[3715.6,0.4226],[3715.5,0.0114],[3715.3,4.62235535],[3715.2,0.3988]],[[3716.0,0.26895],[3716.3,0.758],[3716.5,1.10421],[3716.7,0.67227],[3716.8,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011456817,[[3715.9,3.2078],[3715.8,0.26896],[3715.6,0.4226],[3715.5,0.0114],[3715.3,4.62235535]],[[3716.0,0.26895],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.10421],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011457327,[[3715.9,3.2078],[3715.8,0.26896],[3715.6,0.4226],[3715.5,0.0114],[3715.4,4.21495535]],[[3716.0,0.26895],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.10421],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011457819,[[3715.8,0.26896],[3715.6,0.4226],[3715.5,0.0114],[3715.4,4.21495535],[3714.0,43.00899061]],[[3716.2,0.3966],[3716.3,0.758],[3716.5,1.10421],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011458020,[[3715.9,3.2078],[3715.8,0.26896],[3715.6,0.4226],[3715.5,0.0114],[3715.4,4.21495535]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.10421],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011458215,[[3715.9,3.47676],[3715.6,4.63755535],[3715.5,0.0114],[3715.4,6.32243302],[3715.2,8.8287107]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,0.4319],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011458417,[[3715.9,3.2078],[3715.8,0.26897],[3715.6,4.63755535],[3715.5,0.0114],[3715.4,6.32243302]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,0.4319],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011458716,[[3715.9,3.2078],[3715.8,0.26897],[3715.6,0.4226],[3715.5,4.22635535],[3715.4,6.32243302]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011458922,[[3715.9,3.2078],[3715.7,0.26897],[3715.6,0.4226],[3715.5,4.22635535],[3715.4,6.32243302]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011459426,[[3715.9,3.2078],[3715.8,0.26897],[3715.7,4.21495535],[3715.6,6.74503302],[3715.5,0.0114]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011459620,[[3715.9,3.2078],[3715.7,4.21495535],[3715.6,6.74503302],[3715.5,0.0114],[3715.2,10.93618837]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011459820,[[3715.9,3.2078],[3715.8,0.26896],[3715.7,4.21495535],[3715.6,6.74503302],[3715.5,0.0114]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011460516,[[3715.9,3.2078],[3715.7,4.21495535],[3715.6,6.74503302]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011460517,[[3715.9,3.2078],[3715.7,4.21495535],[3715.6,6.74503302],[3713.5,36.65057538],[3708.3,0.6727846]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,0.4319],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011460724,[[3715.9,3.2078],[3715.7,4.48392535],[3715.6,6.74503302],[3713.6,36.65057538],[3708.3,0.6727846]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.5,0.4319],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011460725,[[3715.9,3.2078],[3715.7,4.48392535],[3715.6,6.74503302],[3713.6,36.65057538],[3713.0,0.2696]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234],[3716.5,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011460916,[[3715.9,3.2078],[3715.8,0.26897],[3715.7,4.21495535],[3715.6,6.74503302],[3713.7,36.65057538]],[[3716.0,0.26896],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234],[3716.5,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011461116,[[3715.9,3.2078],[3715.7,4.48392535],[3715.6,6.74503302],[3715.3,8.8373107],[3714.0,18.96729908]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011461324,[[3715.9,3.2078],[3715.7,4.48392535],[3715.6,0.4226],[3715.5,6.32243302],[3715.3,8.8373107]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011461523,[[3715.9,3.2078],[3715.8,0.26896],[3715.7,4.21495535],[3715.6,0.4226],[3715.5,6.32243302]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011461721,[[3715.9,3.2078],[3715.7,4.48392535],[3715.6,0.4226],[3715.5,6.32243302],[3714.3,16.8598214]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011461918,[[3715.9,3.2078],[3715.7,4.21495535],[3715.6,6.74503302],[3714.3,16.8598214],[3713.5,36.65057538]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011462227,[[3715.9,3.2078],[3715.8,0.26896],[3715.7,4.21495535],[3715.6,0.4226],[3715.5,6.32243302]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011462726,[[3715.9,3.47676],[3715.7,4.21495535],[3715.6,0.4226],[3715.5,6.32243302],[3715.2,0.3988]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3717.1,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011463024,[[3715.9,3.47676],[3715.7,4.21495535],[3715.6,0.4226],[3715.5,6.32243302],[3715.4,0.6725]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011463422,[[3715.9,3.47676],[3715.7,4.21495535],[3715.6,6.74503302],[3715.4,0.6725],[3713.4,36.65057538]],[[3716.0,0.26896],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.5,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011463726,[[3715.9,3.47676],[3715.7,4.21495535],[3715.6,0.4226],[3715.5,6.32243302],[3715.3,9.5098207]],[[3716.0,0.26895],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.5,1.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011463926,[[3715.9,3.47675],[3715.7,4.21495535],[3715.6,0.4226],[3715.5,6.32243302],[3715.3,9.5098207]],[[3716.0,0.26895],[3716.1,0.394],[3716.2,0.3966],[3716.3,0.758],[3716.5,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011464223,[[3715.9,8.09516535],[3715.8,6.32243302],[3715.6,0.4226],[3715.5,8.4299107],[3715.3,0.4074]],[[3716.6,0.26892],[3717.0,0.26906457],[3717.2,1.43017],[3717.3,5.2504109],[3717.4,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011464521,[[3716.1,4.21495535],[3716.0,0.7936],[3715.9,9.53023302],[3715.7,9.1023507],[3715.6,0.4226]],[[3717.0,0.26906457],[3717.2,1.43017],[3717.3,5.2504109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011464522,[[3716.1,4.21495535],[3716.0,0.7936],[3715.9,9.53023302],[3715.7,9.1023507],[3715.6,0.4226]],[[3716.9,0.8247],[3717.0,0.69316457],[3717.2,1.43017],[3717.3,3.2163945],[3717.5,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011464722,[[3716.4,0.26892],[3716.1,4.21495535],[3716.0,7.11603302],[3715.9,3.2078],[3715.8,8.4299107]],[[3716.5,0.26892],[3716.9,0.8247],[3717.0,0.69316457],[3717.2,1.43017],[3717.3,3.2163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011464916,[[3716.3,3.2078],[3716.2,0.4148],[3716.1,4.21495535],[3716.0,7.11603302],[3715.9,0.6724]],[[3716.8,0.2689],[3716.9,0.8247],[3717.0,0.69316457],[3717.2,1.43017],[3717.3,3.2163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011465120,[[3716.5,0.26891],[3716.3,3.2078],[3716.2,4.62975535],[3716.1,6.32243302],[3716.0,0.7936]],[[3716.9,0.8247],[3717.0,0.69316457],[3717.2,1.43017],[3717.3,3.2163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011465121,[[3716.5,0.26891],[3716.3,3.2078],[3716.2,4.62975535],[3716.1,6.32243302],[3716.0,0.7936]],[[3716.9,0.8247],[3717.0,0.69316457],[3717.2,1.43017],[3717.3,3.2163945],[3717.6,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011465422,[[3716.3,3.2078],[3716.2,4.62975535],[3716.1,6.32243302],[3716.0,0.7936],[3715.7,0.67244]],[[3716.7,0.26891],[3716.9,0.8247],[3717.0,0.69316457],[3717.2,1.43017],[3717.3,3.2163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011465629,[[3716.3,7.42275535],[3716.2,0.4148],[3716.1,6.32243302],[3716.0,0.7936],[3715.7,10.53738837]],[[3716.7,0.26891],[3716.9,0.8247],[3717.0,0.69316457],[3717.2,0.758],[3717.3,3.2163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011465927,[[3716.6,0.26891],[3716.3,7.42275535],[3716.2,6.73723302],[3716.0,9.2235107],[3715.9,0.6724]],[[3716.8,0.2689],[3716.9,0.8247],[3717.0,1.45116457],[3717.2,0.23040397],[3717.3,3.2163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011466124,[[3716.5,0.26892],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107]],[[3716.9,0.8247],[3717.0,0.69316457],[3717.2,0.23040397],[3717.3,3.2163945],[3719.3,10.4836328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011466322,[[3716.5,0.26892],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107]],[[3716.9,0.8247],[3717.0,0.69316457],[3717.1,0.758],[3717.2,0.23040397],[3717.3,3.2163945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011466524,[[3716.5,0.26892],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107]],[[3716.7,0.26891],[3716.9,0.8247],[3717.0,0.69316457],[3717.1,0.758],[3717.2,0.23040397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011466725,[[3716.4,4.48387535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107],[3714.3,36.69700998]],[[3716.6,0.26891],[3716.9,0.8247],[3717.0,0.69316457],[3717.1,0.758],[3717.2,0.90258397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011467021,[[3716.4,0.26892],[3716.3,7.42275535],[3716.2,6.73723302],[3716.0,9.2235107],[3715.7,10.53738837]],[[3716.6,0.26891],[3716.9,0.8247],[3717.0,0.69316457],[3717.1,0.758],[3717.2,0.90258397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011467327,[[3716.5,0.26891],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107]],[[3716.8,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.7,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011467628,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107],[3715.3,12.64486605]],[[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,0.22326168],[3717.7,4.83110303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011467924,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107],[3715.6,0.67245]],[[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,0.22326168],[3717.7,4.83110303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011468224,[[3716.6,0.2689],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107]],[[3716.8,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,0.22326168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011468727,[[3716.6,0.2689],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107]],[[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,0.22326168],[3718.5,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011468930,[[3716.6,0.2689],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.2235107]],[[3716.8,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,0.22326168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011469227,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.8958807]],[[3716.7,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,0.22326168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011469423,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.8958807]],[[3716.7,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,0.22326168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011469730,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.8958807]],[[3716.7,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,4.38226471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011470029,[[3716.6,0.2689],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.8958807]],[[3716.8,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,4.38226471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011470224,[[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.8958807],[3715.1,2.2531]],[[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,4.38226471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011470225,[[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.8958807],[3715.1,2.2531]],[[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,4.38226471],[3719.1,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011470421,[[3716.6,0.2689],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.8958807]],[[3716.8,0.2689],[3716.9,0.8247],[3717.0,0.4241],[3717.2,0.758],[3717.6,4.38226471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011470626,[[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.1,8.4299107],[3716.0,1.46597]],[[3716.8,0.2689],[3716.9,0.4121],[3717.2,0.758],[3717.6,4.38226471],[3717.8,0.26906457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011470926,[[3716.5,4.21495535],[3716.3,9.53023302],[3716.2,1.08715],[3716.1,8.4299107],[3716.0,0.7936]],[[3717.2,0.758],[3717.3,3.6291945],[3717.5,0.4274],[3717.6,0.22326168],[3717.7,4.83110303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011471221,[[3716.5,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.1,8.4299107],[3716.0,0.7936]],[[3716.7,0.26891],[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011471423,[[3716.5,0.26891],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.1,8.4299107]],[[3716.7,0.26891],[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011471621,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.1,8.4299107]],[[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011471622,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.1,8.4299107]],[[3716.8,0.2689],[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011472020,[[3716.5,4.48387535],[3716.3,9.53023302],[3716.2,0.4148],[3716.1,8.4299107],[3711.9,72.6599822]],[[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,1.09953],[3718.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011472229,[[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.2235107],[3715.9,0.6724]],[[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,5.25853303],[3717.6,0.22326168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011472427,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.2235107]],[[3716.7,0.26891],[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,5.25853303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011472623,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107]],[[3716.7,0.26891],[3717.1,0.4035],[3717.3,4.57037781],[3717.5,5.25853303],[3718.1,6.29017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011472827,[[3716.6,0.26891],[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.0,9.2235107]],[[3716.7,0.26891],[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,5.25853303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011473233,[[3716.4,4.21495535],[3716.3,9.53023302],[3716.2,0.4148],[3716.1,8.4299107],[3716.0,0.7936]],[[3717.1,0.4035],[3717.2,0.758],[3717.3,4.57037781],[3717.5,4.58640303],[3718.1,6.29017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011473526,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107],[3715.9,0.67241]],[[3717.1,0.4035],[3717.2,3.91464081],[3717.3,4.57037781],[3717.4,4.15900303],[3717.5,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011473729,[[3716.3,7.42275535],[3716.2,6.73723302],[3716.0,0.7936],[3715.9,9.1023207],[3715.7,11.20982837]],[[3717.1,4.23234081],[3717.2,0.758],[3717.3,4.57037781],[3717.4,4.15900303],[3717.5,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011473930,[[3716.4,0.26892],[3716.3,7.42275535],[3716.2,0.4148],[3716.1,6.32243302],[3716.0,0.7936]],[[3716.6,0.26892],[3717.1,4.23234081],[3717.2,0.758],[3717.3,8.72938084],[3717.5,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011474125,[[3716.4,0.26892],[3716.3,7.42275535],[3716.2,0.4148],[3716.1,6.32243302],[3716.0,0.7936]],[[3716.5,0.26892],[3717.1,4.23234081],[3717.2,0.758],[3717.3,8.72938084],[3717.5,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011474334,[[3716.4,0.26892],[3716.3,7.42275535],[3716.2,6.73723302],[3716.0,9.2235107],[3715.9,0.67241]],[[3716.5,0.26892],[3717.1,4.23234081],[3717.2,0.758],[3717.3,8.72938084],[3717.5,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011474531,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,9.2235107],[3715.9,0.67241]],[[3717.1,1.0757],[3717.2,3.91464081],[3717.3,4.57037781],[3717.4,4.15900303],[3717.5,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011474727,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,7.00617302],[3716.0,9.2235107],[3715.4,13.31734605]],[[3716.5,0.26892],[3717.0,0.67221],[3717.1,0.4035],[3717.2,3.91464081],[3717.3,4.57037781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011475029,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,7.00617302],[3716.0,9.2235107],[3715.6,0.758]],[[3716.5,0.26892],[3717.0,0.67221],[3717.1,0.4035],[3717.2,3.91464081],[3717.3,4.57037781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011475030,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,7.00617302],[3716.0,9.2235107],[3715.6,0.758]],[[3716.5,0.26892],[3716.6,2.11814552],[3717.0,0.67221],[3717.1,0.4035],[3717.2,3.91464081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011475230,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,7.00617302],[3716.0,9.2235107],[3715.6,0.758]],[[3716.5,0.26892],[3716.6,2.11814552],[3717.0,0.67221],[3717.1,3.56014081],[3717.2,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011475428,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,8.8299107],[3715.6,0.758]],[[3716.5,0.26892],[3716.6,2.11814552],[3717.0,0.67221],[3717.1,0.4035],[3717.2,3.91464081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011475627,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,7.00617302],[3716.0,8.8299107],[3715.7,1.09424]],[[3716.5,0.26892],[3716.6,2.11814552],[3717.0,0.67221],[3717.1,3.56014081],[3717.2,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011475826,[[3716.4,4.21495535],[3716.3,3.2078],[3716.2,6.73723302],[3716.0,8.8299107],[3715.7,1.09424]],[[3716.5,0.26892],[3716.6,2.11814552],[3717.0,0.67221],[3717.1,3.56014081],[3717.2,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011476033,[[3716.3,7.69168535],[3716.2,6.73723302],[3716.0,8.8299107],[3715.7,1.09424],[3713.5,0.2522055]],[[3716.6,2.11814552],[3717.0,0.67221],[3717.1,3.56014081],[3717.2,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011476034,[[3716.3,7.69168535],[3716.2,6.73723302],[3716.0,8.8299107],[3715.7,1.09424],[3713.5,0.2522055]],[[3716.4,0.26892],[3716.6,2.11814552],[3717.0,0.67221],[3717.1,3.56014081],[3717.2,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011476232,[[3716.3,7.70175439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.7,1.09424],[3713.5,0.50445423]],[[3716.4,0.26892],[3716.6,2.11814552],[3717.0,0.67221],[3717.1,3.56014081],[3717.2,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011476433,[[3716.3,7.70175439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.7,11.63162837],[3713.5,0.2522055]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.9,0.745],[3717.0,0.67221],[3717.1,3.56014081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011476632,[[3716.3,7.43282439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.8,10.53738837],[3715.7,1.09424]],[[3716.6,2.11814552],[3716.9,0.745],[3717.0,0.67221],[3717.1,3.56014081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011476633,[[3716.3,7.43282439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.8,10.53738837],[3715.7,1.09424]],[[3716.6,2.11814552],[3716.9,0.745],[3717.0,0.67221],[3717.1,3.56014081],[3728.7,2.20755753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011476833,[[3716.3,7.43282439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.8,10.53738837],[3715.7,1.09424]],[[3716.6,2.11814552],[3716.8,0.4158],[3716.9,0.745],[3717.0,0.67221],[3717.1,3.56014081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011477024,[[3716.3,7.70175439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.7,11.63162837],[3710.5,88.80664491]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.8,0.4158],[3716.9,0.745],[3717.0,0.67221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011477229,[[3716.3,7.70175439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.8,10.53738837],[3715.7,1.09424]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011477429,[[3716.3,7.70175439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.7,11.63162837],[3713.4,23.45185443]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011477629,[[3716.3,7.70175439],[3716.2,6.73723302],[3716.0,8.8299107],[3715.8,10.53738837],[3715.7,1.09424]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011477835,[[3716.3,8.72548461],[3716.2,6.73723302],[3716.0,8.8299107],[3715.8,10.53738837],[3715.7,1.09424]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011478133,[[3716.3,7.70196093],[3716.2,6.73723302],[3716.0,8.8299107],[3715.8,10.53738837],[3715.7,1.09424]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011478329,[[3716.3,7.43292219],[3716.2,7.00617302],[3716.0,8.8299107],[3715.7,11.63162837],[3714.9,16.8598214]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011478330,[[3716.3,7.43292219],[3716.2,7.00617302],[3716.0,8.8299107],[3715.7,11.63162837],[3714.9,16.8598214]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,1.41725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011478533,[[3716.3,7.43292219],[3716.2,7.00617302],[3716.0,8.8299107],[3715.7,11.63162837]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,1.41725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011478534,[[3716.3,4.22512219],[3716.2,0.26894],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107]],[[3716.4,0.26892],[3716.6,2.11814552],[3716.7,1.07267],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011478727,[[3716.2,4.22512219],[3716.1,6.32243302],[3716.0,0.4],[3715.9,3.2078],[3715.8,8.8544107]],[[3716.6,2.11814552],[3716.7,1.07267],[3716.8,0.4158],[3716.9,0.745],[3717.0,5.94699633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011478928,[[3716.2,4.22512219],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107],[3715.8,0.4245]],[[3716.3,0.68383],[3716.6,2.11814552],[3716.7,1.07267],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011479128,[[3716.2,4.49438445],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107],[3715.8,0.4245]],[[3716.3,0.4149],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3716.9,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011479334,[[3716.2,4.49438445],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107],[3715.8,0.4245]],[[3716.3,0.4149],[3716.4,0.26893],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011479534,[[3716.2,4.22544445],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107],[3715.8,0.4245]],[[3716.4,0.26893],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158],[3717.8,6.55924425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011479734,[[3716.2,4.49437445],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107],[3715.8,0.4245]],[[3716.3,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011480134,[[3716.2,4.49437445],[3716.1,6.32243302],[3716.0,0.4],[3715.9,3.2078],[3715.8,8.8544107]],[[3716.3,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011480438,[[3716.3,0.26893],[3716.2,4.22544445],[3716.1,6.32243302],[3716.0,0.4],[3715.9,3.2078]],[[3716.4,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011480736,[[3716.2,4.49437445],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107],[3715.8,0.4245]],[[3716.3,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011480932,[[3716.2,0.26893],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107],[3715.8,0.4245]],[[3716.3,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011481130,[[3716.3,0.26893],[3716.2,4.22541688],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107]],[[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011481131,[[3716.3,0.26893],[3716.2,4.22541688],[3716.1,6.32243302],[3716.0,0.4],[3715.9,11.6377107]],[[3716.4,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011482028,[[3716.3,0.26893],[3716.2,4.22541688],[3716.0,6.32243302],[3715.9,3.2078],[3715.8,8.8544107]],[[3716.4,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011482229,[[3716.2,4.49434688],[3716.0,6.32243302],[3715.9,3.6255],[3715.8,8.8544107],[3714.3,21.07477675]],[[3716.3,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011482434,[[3716.2,4.22541688],[3716.0,6.32243302],[3715.9,3.6255],[3715.8,8.8544107],[3715.7,0.4218]],[[3716.3,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,0.4004],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011482435,[[3716.2,4.22541688],[3716.0,6.32243302],[3715.9,3.6255],[3715.8,8.8544107],[3715.7,0.4218]],[[3716.3,0.26893],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,1.07267],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011482634,[[3716.1,4.22541688],[3716.0,6.32243302],[3715.9,3.47676],[3715.8,0.4245],[3715.7,8.4299107]],[[3716.2,0.26894],[3716.5,0.3994],[3716.6,2.11814552],[3716.7,1.07267],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011482635,[[3716.1,4.22541688],[3716.0,6.32243302],[3715.9,3.47676],[3715.8,0.4245],[3715.7,8.4299107]],[[3716.2,0.26894],[3716.5,1.0717],[3716.6,2.11814552],[3716.7,1.07267],[3716.8,3.57244081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011482843,[[3716.1,4.22541688],[3715.9,9.79919302],[3715.8,0.4245],[3715.7,8.4299107],[3715.6,0.4177]],[[3716.2,2.38708552],[3716.5,1.0717],[3716.7,1.07267],[3716.8,3.57244081],[3717.2,5.46643838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011483028,[[3716.1,4.22541688],[3715.9,3.47676],[3715.8,6.74693302],[3715.6,8.8476107],[3715.4,11.20986837]],[[3716.2,2.38708552],[3716.5,1.0717],[3716.7,1.07267],[3716.8,3.57244081],[3716.9,8.11180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011483333,[[3715.9,3.47676],[3715.8,6.74693302],[3715.6,8.8476107],[3715.4,11.20986837]],[[3716.2,2.38708552],[3716.5,1.0717],[3716.7,1.07267],[3716.8,3.57244081],[3716.9,8.11180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011483334,[[3716.0,4.22541688],[3715.9,3.2078],[3715.8,7.01589302],[3715.6,8.8476107],[3715.4,10.53738837]],[[3716.1,0.26895],[3716.2,2.11814552],[3716.5,1.0717],[3716.7,4.22931081],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011483537,[[3716.0,4.22541688],[3715.9,3.2078],[3715.8,7.01589302],[3715.6,8.8476107],[3715.4,10.53738837]],[[3716.1,0.67535],[3716.2,2.11814552],[3716.5,1.0717],[3716.7,3.82891081],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011483935,[[3716.0,4.22541688],[3715.9,3.2078],[3715.8,6.74693302],[3715.6,9.1165907],[3715.4,10.53738837]],[[3716.1,0.67535],[3716.2,2.11814552],[3716.5,1.0717],[3716.7,3.82891081],[3716.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011484138,[[3715.9,3.2078],[3715.8,4.22541688],[3715.7,6.32243302],[3715.4,8.4299107],[3715.2,10.96748837]],[[3716.0,0.26895],[3716.1,0.8341],[3716.2,2.11814552],[3716.3,0.745],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011484334,[[3715.9,3.2078],[3715.8,4.22541688],[3715.6,6.32243302],[3715.5,0.26899],[3715.4,8.8291107]],[[3716.0,0.26895],[3716.1,0.8341],[3716.2,2.11814552],[3716.3,0.745],[3716.4,0.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011484335,[[3715.9,3.2078],[3715.8,4.22541688],[3715.6,6.32243302],[3715.5,0.26899],[3715.4,8.8291107]],[[3716.0,0.26895],[3716.1,0.8341],[3716.2,2.11814552],[3716.3,0.745],[3716.4,3.82898081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011484637,[[3715.9,3.2078],[3715.7,4.22541688],[3715.5,6.32243302],[3715.4,0.66819],[3715.3,8.8476107]],[[3716.0,0.26895],[3716.1,0.8341],[3716.2,2.11814552],[3716.3,0.745],[3716.4,3.82898081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011484842,[[3715.9,3.2078],[3715.7,4.22541688],[3715.5,6.32243302],[3715.4,0.3992],[3715.3,8.8476107]],[[3716.0,0.26895],[3716.1,0.8341],[3716.2,2.11814552],[3716.3,0.745],[3716.4,3.82898081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011485040,[[3716.0,0.26895],[3715.9,3.2078],[3715.7,4.22541688],[3715.6,6.32243302],[3715.4,0.3992]],[[3716.1,0.4064],[3716.2,2.11814552],[3716.4,3.15664081],[3716.5,3.6072],[3717.0,2.11814552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011485236,[[3716.0,0.26895],[3715.9,7.43321688],[3715.8,6.32243302],[3715.5,9.1023907],[3715.4,0.3992]],[[3716.1,0.4064],[3716.2,2.38708552],[3716.5,6.76384081],[3716.6,0.745],[3716.7,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011485543,[[3716.0,0.67645],[3715.9,7.43321688],[3715.8,6.32243302],[3715.6,8.4299107],[3715.5,0.67248]],[[3716.1,0.67535],[3716.2,2.11814552],[3716.5,0.3994],[3716.6,3.90164081],[3716.7,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011485838,[[3716.0,0.67645],[3715.9,7.43321688],[3715.7,6.32243302],[3715.5,9.1023907],[3714.4,16.8598214]],[[3716.1,0.4064],[3716.2,2.38708552],[3716.5,3.55604081],[3716.6,0.745],[3716.7,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011486043,[[3716.0,0.67645],[3715.9,7.43321688],[3715.7,6.32243302],[3715.5,9.1023907],[3714.7,1.34523]],[[3716.1,0.4064],[3716.2,2.11814552],[3716.5,3.55604081],[3716.6,0.745],[3716.7,4.55000303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011486539,[[3716.1,0.26895],[3716.0,4.63291688],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.4299107]],[[3716.2,2.11814552],[3716.3,0.26894],[3716.5,0.3994],[3716.6,3.90164081],[3716.7,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011486740,[[3716.1,0.26895],[3716.0,5.04281688],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.4299107]],[[3716.2,2.11814552],[3716.3,0.26894],[3716.5,0.8051],[3716.6,3.90164081],[3716.7,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011486941,[[3716.1,0.26895],[3716.0,5.04281688],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.4299107]],[[3716.2,2.38708552],[3716.5,0.8051],[3716.6,3.90164081],[3716.7,0.391],[3717.1,5.9140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011487238,[[3716.0,5.31176688],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.4299107],[3714.8,14.76216373]],[[3716.2,2.38708552],[3716.5,0.8051],[3716.6,3.90164081],[3716.7,0.391],[3716.9,8.03903303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011487435,[[3716.1,0.26895],[3716.0,5.04281688],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.4299107]],[[3716.2,2.38708552],[3716.5,0.8051],[3716.6,3.90164081],[3716.7,0.391],[3716.9,8.03903303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011487436,[[3716.1,0.26895],[3716.0,5.04281688],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.4299107]],[[3716.2,2.11814552],[3716.3,0.26894],[3716.5,0.8051],[3716.6,3.90164081],[3716.7,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011487743,[[3716.1,0.26895],[3716.0,5.04281688],[3715.9,9.53023302],[3715.7,8.4299107],[3715.2,1.10263]],[[3716.2,2.11814552],[3716.3,0.26894],[3716.5,0.8051],[3716.6,0.745],[3716.7,3.54764081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011487935,[[3716.1,0.26895],[3716.0,5.04281688],[3715.9,9.53023302],[3715.7,8.4299107],[3715.2,1.10263]],[[3716.2,2.38708552],[3716.5,0.8051],[3716.6,0.745],[3716.7,3.54764081],[3718.2,9.43526952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011488136,[[3716.1,0.26895],[3716.0,5.04281688],[3715.9,9.53023302],[3715.7,8.4299107],[3715.2,1.10263]],[[3716.2,2.11814552],[3716.3,0.26893],[3716.5,0.8051],[3716.6,0.745],[3716.7,3.54764081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011488539,[[3716.1,4.49436688],[3716.0,0.8174],[3715.9,9.53023302],[3715.7,8.4299107],[3715.5,11.20986837]],[[3716.2,2.11814552],[3716.3,0.26893],[3716.5,0.8051],[3716.6,3.15664081],[3716.7,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011488745,[[3716.3,0.26893],[3716.1,4.22541688],[3716.0,0.8174],[3715.9,9.53023302],[3715.7,9.1023607]],[[3716.5,0.8051],[3716.6,2.86314552],[3716.7,3.54764081],[3716.9,7.36680303],[3717.1,5.9140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011488944,[[3716.1,4.22541688],[3716.0,7.13983302],[3715.9,3.2078],[3715.7,9.1023607],[3714.9,14.75234373]],[[3716.5,1.07402],[3716.6,2.86314552],[3716.7,3.54764081],[3716.9,7.36680303],[3717.1,5.9140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011489142,[[3716.1,4.49435688],[3716.0,0.4075],[3715.9,9.53023302],[3715.7,8.4299107],[3715.5,11.20986837]],[[3716.2,0.26894],[3716.5,0.8051],[3716.6,2.86314552],[3716.7,3.54764081],[3716.9,8.03903303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011489439,[[3716.0,4.22541688],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.8439107],[3715.4,10.53738837]],[[3716.1,0.26895],[3716.2,2.11814552],[3716.5,3.96174081],[3716.6,1.4173],[3716.7,5.22227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011489636,[[3715.9,7.43321688],[3715.8,0.26896],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.15664081],[3716.5,0.8051],[3716.6,5.57630303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011490145,[[3715.9,7.43321688],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107],[3714.3,0.908]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.15664081],[3716.5,1.47742],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011490343,[[3715.9,7.43321688],[3715.8,0.26897],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.15664081],[3716.5,1.47742],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011490837,[[3715.9,7.43321688],[3715.8,0.26897],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.3,3.15664081],[3716.5,5.63642303],[3716.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011491039,[[3715.9,7.43321688],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.4299107],[3711.8,25.28973211]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.3,3.15664081],[3716.5,5.63642303],[3716.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011491246,[[3715.9,3.2078],[3715.8,4.22541688],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.3,3.15664081],[3716.5,5.63642303],[3716.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011491440,[[3715.9,7.43321688],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107],[3709.9,0.11417692]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.15664081],[3716.5,1.47742],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011491642,[[3715.9,7.43321688],[3715.8,0.26896],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.15664081],[3716.5,1.47742],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011491841,[[3715.9,7.43321688],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.4299107],[3715.2,1.10262]],[[3716.0,0.26895],[3716.4,3.15664081],[3716.5,1.47742],[3716.6,4.90400303],[3717.4,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011492039,[[3715.9,8.46119316],[3715.8,6.32243302],[3715.6,8.8439107],[3715.4,11.20988837],[3715.3,0.4315]],[[3716.4,3.15664081],[3716.5,2.92324552],[3716.6,0.745],[3716.7,5.22227303],[3716.9,8.4496164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011492342,[[3716.0,4.22908756],[3715.9,3.47676],[3715.8,6.32243302],[3715.6,8.8439107],[3715.4,10.53738837]],[[3716.4,3.15664081],[3716.5,2.92324552],[3716.6,0.745],[3716.7,5.22227303],[3716.9,8.4496164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011492343,[[3716.0,4.22908756],[3715.9,3.47676],[3715.8,6.32243302],[3715.6,8.8439107],[3715.4,10.53738837]],[[3716.1,0.26895],[3716.4,3.15664081],[3716.5,2.92324552],[3716.6,5.57630303],[3716.7,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011492537,[[3716.0,4.22908756],[3715.9,3.89666],[3715.8,6.32243302],[3715.6,8.8439107],[3715.4,10.53738837]],[[3716.1,0.26895],[3716.4,3.15664081],[3716.5,2.92324552],[3716.6,5.57630303],[3716.7,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011492740,[[3716.0,4.22908756],[3715.9,3.47676],[3715.8,6.32243302],[3715.6,8.8439107],[3715.4,11.20988837]],[[3716.1,0.26895],[3716.4,3.15664081],[3716.5,2.92324552],[3716.6,5.57630303],[3716.7,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011492943,[[3716.0,4.22908756],[3715.9,3.47676],[3715.8,6.32243302],[3715.6,8.8439107],[3715.5,0.4199]],[[3716.1,0.26895],[3716.4,3.15664081],[3716.5,2.92324552],[3716.6,5.57630303],[3716.7,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011493148,[[3716.0,4.22908756],[3715.9,3.2078],[3715.8,6.32243302],[3715.6,8.8439107],[3715.5,0.4199]],[[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,0.8051],[3716.6,4.90400303],[3716.7,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011493446,[[3716.0,4.22908756],[3715.9,3.2078],[3715.8,6.32243302],[3715.7,0.26897],[3715.6,8.8439107]],[[3716.1,2.38709552],[3716.4,3.15664081],[3716.5,1.47741],[3716.6,4.90400303],[3716.7,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011493649,[[3715.9,7.43688756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.47741],[3716.6,4.90400303],[3716.7,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011493841,[[3715.9,7.43688756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.47741],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011494047,[[3715.9,7.43688756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.3,3.15664081],[3716.5,5.63641303],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011494048,[[3715.9,7.43688756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.3,3.15664081],[3716.5,5.63641303],[3716.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011494247,[[3715.9,7.43688756],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.3,3.15664081],[3716.5,5.63641303],[3716.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011494248,[[3715.9,7.43688756],[3715.8,6.32243302],[3715.6,8.8439107],[3715.5,0.4199],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,0.8051],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011494449,[[3715.9,7.43688756],[3715.8,6.59139302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,0.8051],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011494450,[[3715.9,7.43688756],[3715.8,6.59139302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011494950,[[3715.9,7.43688756],[3715.8,6.32243302],[3715.7,0.26897],[3715.6,8.8439107],[3715.5,0.4199]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011495247,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3714.4,18.42715447]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.82898081],[3716.5,1.4774],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011495449,[[3715.9,7.43688756],[3715.8,0.26897],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011495647,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3713.3,52.35796484]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.6,4.90400303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011495845,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3714.7,0.26904864]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.3,0.67234],[3716.4,3.15664081],[3716.5,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011496048,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.68298],[3715.5,8.8498107],[3714.7,0.26904864]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.3,0.67234],[3716.4,3.15664081],[3716.5,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011496244,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.68298],[3715.5,8.8498107],[3714.9,0.67258]],[[3716.0,0.26895],[3716.1,2.11814552],[3716.3,3.82898081],[3716.5,5.63640303],[3716.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011496445,[[3715.9,3.2078],[3715.8,4.22908756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.3,3.82898081],[3716.5,5.63640303],[3716.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011496646,[[3715.9,7.43688756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.3,0.67234],[3716.4,3.15664081],[3716.5,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011496846,[[3715.9,7.43688756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.3,3.82898081],[3716.5,1.4774],[3717.9,9.43526952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011497444,[[3715.9,3.2078],[3715.8,4.49805756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.3,3.15664081],[3716.5,1.4774],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011497652,[[3715.9,3.47676],[3715.8,4.22908756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.3,3.15664081],[3716.5,1.4774],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011497853,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.5,1.4774],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011497854,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011498049,[[3715.9,3.2078],[3715.8,4.49805756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.5,1.4774],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011498050,[[3715.9,3.2078],[3715.8,4.49805756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.3,3.15664081],[3716.5,1.4774],[3716.7,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011498544,[[3715.9,7.43688756],[3715.7,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3713.2,52.62756484]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.4,3.82898081],[3716.5,1.4774],[3717.5,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011498749,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3714.8,12.64486605]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3717.3,7.91212749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011499047,[[3715.9,7.43688756],[3715.8,0.26897],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.8,6.18312938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011499848,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3714.7,15.02139237]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.8,6.18312938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011500050,[[3715.9,7.43688756],[3715.8,0.26896],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.8,6.18312938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011500250,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,11.20988837]],[[3716.0,0.66865],[3716.1,2.11814552],[3716.4,3.15664081],[3716.5,1.4774],[3716.8,6.18312938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011500451,[[3715.9,7.43688756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3715.3,10.53738837]],[[3716.0,0.26895],[3716.4,3.15664081],[3716.5,1.4774],[3716.6,4.15900303],[3716.8,0.94131298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011500640,[[3715.9,7.43688756],[3715.8,6.32243302],[3715.7,0.26897],[3715.6,0.414],[3715.5,8.8498107]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.90164081],[3716.5,1.4774],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011500843,[[3715.9,7.43688756],[3715.8,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3713.2,52.35796484]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.90164081],[3716.5,1.4774],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011501044,[[3715.9,7.43688756],[3715.8,6.59140302],[3715.6,8.8439107],[3715.5,0.4199],[3714.5,16.8598214]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.90164081],[3716.5,1.4774],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011501045,[[3715.9,7.43688756],[3715.8,6.59140302],[3715.6,8.8439107],[3715.5,0.4199],[3714.5,16.8598214]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,0.745],[3716.5,4.63404081],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011501242,[[3715.9,7.43688756],[3715.8,6.59140302],[3715.6,8.8439107],[3715.5,0.4199],[3714.5,16.8598214]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.90164081],[3716.5,1.4774],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011501441,[[3715.9,7.43688756],[3715.8,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3714.5,16.8598214]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,0.745],[3716.5,4.63404081],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011501846,[[3715.9,7.43688756],[3715.8,6.59140302],[3715.6,0.414],[3715.5,8.8498107],[3714.5,16.8598214]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.90164081],[3716.5,1.4774],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011502046,[[3715.9,7.70584756],[3715.7,6.32243302],[3715.6,0.414],[3715.5,8.8498107],[3714.4,17.08181447]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,3.90164081],[3716.5,1.4774],[3716.6,4.15900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011502246,[[3715.9,7.43688756],[3715.8,6.32243302],[3715.6,8.8439107],[3715.5,0.4199],[3714.5,16.8598214]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,0.745],[3716.5,4.63404081],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011502650,[[3715.9,7.43688756],[3715.8,6.32243302],[3715.6,8.8439107],[3715.5,0.4199],[3715.2,0.4301]],[[3716.0,0.26895],[3716.2,2.11814552],[3716.4,0.745],[3716.5,7.84184081],[3716.7,4.57610303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011502847,[[3715.8,4.22908756],[3715.6,6.32243302],[3715.4,8.4299107],[3715.3,3.2078],[3715.2,10.53738837]],[[3716.2,2.11814552],[3716.3,3.15664081],[3716.4,1.41734],[3716.5,8.17190303],[3716.7,7.36430339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011503044,[[3715.5,1.76708756],[3715.4,6.32243302],[3715.2,8.4299107],[3714.9,10.53738837],[3714.8,3.2078]],[[3715.7,0.26898],[3715.9,6.15764552],[3716.0,0.67239],[3716.1,3.73400057],[3716.2,7.11814552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011503245,[[3714.4,8.4299107],[3714.3,0.26907],[3714.1,10.53738837],[3713.9,3.2078],[3713.7,12.64486605]],[[3714.7,0.26905],[3715.5,0.67248],[3715.6,1.74270884],[3715.7,7.35996192],[3715.9,6.15764552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011503453,[[3714.1,8.4299107],[3713.9,10.53738837],[3713.7,3.2078],[3713.4,12.64486605],[3713.2,14.75234373]],[[3714.5,2.11814552],[3714.8,0.745],[3715.1,3.16003144],[3715.3,4.21366704],[3715.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011503649,[[3713.9,0.26911],[3713.8,8.4299107],[3713.7,3.2078],[3713.6,0.4083],[3713.5,10.96668837]],[[3714.3,0.26908],[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.83267144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011503845,[[3713.7,3.2078],[3713.6,0.4083]],[[3714.3,0.26908],[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.83267144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011503846,[[3713.7,3.2078],[3713.6,8.4299107],[3713.4,10.53738837],[3713.0,12.64486605],[3712.8,14.75234373]],[[3714.1,2.11814552],[3714.4,0.745],[3714.5,5.0],[3714.6,3.56843144],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011504153,[[3713.7,3.2078],[3713.0,12.64486605],[3712.8,14.75234373]],[[3714.1,2.11814552],[3714.4,0.745],[3714.5,5.0],[3714.6,3.56843144],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011504154,[[3713.7,3.2078],[3713.0,0.8376],[3712.8,8.4299107],[3712.6,10.53738837],[3712.5,1.10172]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.4,5.745],[3714.5,4.88641362],[3714.6,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011504349,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.8,8.4299107],[3712.7,0.67298]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,3.15565987],[3714.4,0.745],[3714.5,4.88641362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011504747,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.9,8.4299107],[3712.7,11.21036837]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,3.15565987],[3714.4,0.745],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011504943,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.9,8.4299107],[3712.7,11.21036837]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.4,3.90065987],[3714.5,0.67267],[3715.6,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011505149,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.7,9.1028907],[3712.5,11.63910837]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.4,0.745],[3714.5,3.82832987],[3714.6,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011505445,[[3713.7,3.2078],[3713.0,0.8376],[3712.7,9.1028907],[3712.6,0.26906818],[3712.5,11.63910837]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.4,0.745],[3714.5,0.67267],[3714.6,3.56405987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011505645,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8376],[3712.7,9.1028907],[3712.6,0.26906818]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.67271],[3714.4,0.745],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011505844,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.7,9.1028907],[3712.6,0.26906818]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.67271],[3714.4,0.745],[3714.5,3.82832987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011506045,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.67271],[3714.4,0.745],[3714.5,3.82832987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011506248,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.67271],[3714.4,0.745],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011506448,[[3713.7,3.2078],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818],[3711.4,16.8598214]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.4029],[3714.4,0.745],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011506748,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.4029],[3714.4,0.745],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011506953,[[3713.7,3.2078],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818],[3711.5,16.8598214]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.4029],[3714.4,0.745],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011507149,[[3713.7,3.2078],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818]],[[3713.8,0.26911],[3714.1,2.11814552],[3714.3,0.4029],[3714.4,0.745],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011507150,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818]],[[3713.8,1.01411],[3714.1,2.11814552],[3714.3,0.4029],[3714.5,0.67267],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011507347,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8376],[3712.7,0.67298],[3712.6,0.26906818]],[[3713.8,1.01411],[3714.1,2.11814552],[3714.3,0.4029],[3714.5,0.67267],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011507752,[[3713.7,3.2078],[3713.0,0.8376],[3712.9,0.67294],[3712.6,0.26906818],[3712.5,8.8586107]],[[3714.1,2.11814552],[3714.3,0.4029],[3714.7,3.2078],[3714.8,0.67262],[3714.9,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011508047,[[3714.2,0.26908],[3713.7,3.2078],[3713.5,0.67284],[3713.3,0.67287],[3713.0,0.8376]],[[3714.5,3.13221552],[3714.6,0.4084],[3714.7,3.2078],[3715.2,3.15565987],[3715.3,0.67253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011508254,[[3713.7,3.2078],[3713.3,0.67287],[3713.0,0.8376]],[[3714.5,3.13221552],[3714.6,0.4084],[3714.7,3.2078],[3715.2,3.15565987],[3715.3,0.67253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011508255,[[3713.9,0.2691],[3713.8,0.4272],[3713.7,3.2078],[3713.3,0.67287],[3713.0,0.67293]],[[3714.5,2.86314552],[3714.6,0.4084],[3714.7,3.2078],[3714.9,0.6726],[3715.2,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011508449,[[3713.8,0.4272],[3713.7,3.2078],[3713.3,0.67287],[3713.0,0.67293]],[[3714.5,2.86314552],[3714.6,0.4084],[3714.7,3.2078],[3714.9,0.6726],[3715.2,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011508450,[[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.3,0.67287],[3713.0,0.67293]],[[3714.2,0.26909],[3714.5,2.86314552],[3714.6,0.4084],[3714.7,3.2078],[3714.9,0.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011508653,[[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.3,0.67287],[3713.0,0.67293]],[[3714.5,2.86314552],[3714.6,0.4084],[3714.7,3.2078],[3715.5,4.63574362],[3715.6,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011508854,[[3714.0,0.2691],[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.3,0.67287]],[[3714.2,0.26909],[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011509249,[[3714.1,0.26909],[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.3,0.67287]],[[3714.3,0.26908],[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011509651,[[3714.1,0.26908],[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.5,0.67283]],[[3714.4,1.01408],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.2078],[3715.0,0.269229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011509856,[[3714.0,0.26909],[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.0,1.41792]],[[3714.3,0.26908],[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011510056,[[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.0,1.41792],[3711.6,1.34637]],[[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.2078],[3714.9,0.89265626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011510255,[[3713.9,0.2691],[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.0,1.41792]],[[3714.2,0.26909],[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011510457,[[3713.8,0.8384],[3713.7,3.47692],[3713.6,0.413],[3713.0,1.41792],[3712.6,10.80645655]],[[3714.4,0.745],[3714.5,2.11814552],[3714.6,0.4084],[3714.7,0.67264],[3715.0,3.477029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011510659,[[3713.8,0.8384],[3713.7,3.2078],[3713.6,0.413],[3713.0,1.41792],[3712.8,2.11814552]],[[3714.1,2.11814552],[3714.4,0.745],[3714.6,0.4084],[3714.7,0.67264],[3715.0,3.477029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011510855,[[3713.8,0.4112],[3713.7,3.2078],[3713.6,0.413],[3713.3,0.26914],[3712.7,10.0108907]],[[3713.9,0.26911],[3714.1,2.11814552],[3714.4,0.745],[3714.5,0.67267],[3714.6,3.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011511154,[[3713.8,0.4112],[3713.7,3.2078],[3713.6,0.413],[3713.4,0.26914],[3712.9,0.4075]],[[3713.9,0.26911],[3714.1,2.11814552],[3714.4,0.745],[3714.5,0.67267],[3714.6,3.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011511367,[[3713.8,0.4112],[3713.7,3.2078],[3713.6,0.413],[3712.9,0.4075],[3712.4,2.79117552]],[[3713.9,0.26911],[3714.1,2.11814552],[3714.3,0.4317],[3714.4,0.745],[3714.5,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011511558,[[3713.8,0.4112],[3713.7,3.2078],[3713.6,0.413],[3713.4,0.26914],[3712.9,0.4075]],[[3713.9,0.26911],[3714.1,2.11814552],[3714.3,1.10441],[3714.4,0.745],[3714.5,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011511761,[[3713.8,0.4112],[3713.7,3.2078],[3713.6,0.413],[3712.9,0.4075],[3711.5,14.75234373]],[[3713.9,0.26911],[3714.1,2.11814552],[3714.3,0.4317],[3714.4,0.745],[3714.5,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011512062,[[3713.7,3.2078],[3712.9,0.4075]],[[3713.9,0.26911],[3714.1,2.11814552],[3714.3,0.4317],[3714.4,0.745],[3714.5,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011512063,[[3713.7,3.2078],[3712.9,0.4075],[3712.4,0.8971591],[3712.0,14.00175389],[3711.7,1.59203843]],[[3714.1,2.11814552],[3714.3,0.4317],[3714.4,0.745],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011512257,[[3713.7,3.2078],[3713.0,0.8319],[3712.9,0.4075],[3712.4,0.8971591],[3712.0,14.00175389]],[[3713.8,0.67771],[3714.1,2.11814552],[3714.3,1.10441],[3714.4,0.745],[3714.5,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011512456,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8319],[3712.9,0.4075],[3712.4,0.8971591]],[[3713.8,0.67771],[3714.1,2.11814552],[3714.3,1.10441],[3714.4,0.745],[3714.5,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011512660,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,0.67771],[3714.1,2.11814552],[3714.3,1.10441],[3714.4,0.745],[3714.5,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011512860,[[3713.7,3.2078],[3713.3,0.26915],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3716.2,9.12375782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011513161,[[3713.7,3.2078],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298],[3712.1,8.4299107]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3716.2,9.12375782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011513361,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3716.2,9.12375782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011513764,[[3713.7,3.2078],[3713.3,0.26915],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3716.2,9.12375782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011513961,[[3713.7,3.2078],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298],[3711.6,16.26605739]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3716.2,9.12375782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011514262,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3716.0,4.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011514460,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,0.4317],[3714.5,1.07917],[3714.8,0.80768147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011514765,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011515259,[[3713.7,3.2078],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298],[3711.2,14.75234373]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011515459,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.67298]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011515759,[[3713.7,3.2078],[3713.0,0.8319],[3712.9,0.4075],[3712.4,0.67303],[3711.0,18.2063914]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011516065,[[3713.7,3.2078],[3713.3,0.26915],[3713.0,0.8319],[3712.9,0.4075],[3712.6,0.94206818]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011516266,[[3713.7,3.2078],[3713.0,0.8319],[3712.9,0.4075],[3712.6,0.94206818]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011516267,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8319],[3712.9,0.4075],[3712.6,0.94206818]],[[3713.8,1.42271],[3714.1,2.11814552],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011516465,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8319],[3712.9,0.4075],[3712.6,0.94206818]],[[3713.8,1.42271],[3714.1,2.34729328],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011516863,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8319],[3712.9,0.4075],[3712.8,0.67296]],[[3713.8,1.42271],[3714.1,0.22914776],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011517063,[[3713.7,3.2078],[3713.5,0.26913],[3713.0,0.8319],[3712.9,0.4075],[3712.8,0.67296]],[[3713.8,3.54085552],[3714.1,0.22914776],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011517258,[[3713.7,3.2078],[3713.0,0.8319],[3712.9,0.4075],[3712.0,2.11814552],[3711.9,10.6841807]],[[3713.8,3.54085552],[3714.1,0.22914776],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011517561,[[3713.7,3.2078],[3713.4,0.26914],[3713.0,0.8319],[3712.9,0.4075],[3712.3,1.41805]],[[3713.8,3.54085552],[3714.1,0.22914776],[3714.3,1.10441],[3714.5,1.07917],[3714.8,0.13507147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011518069,[[3713.0,0.8319],[3712.9,0.4075],[3712.5,3.2078],[3712.1,0.67309],[3711.8,8.91858444]],[[3713.8,3.27174552],[3714.0,2.11814552],[3714.1,0.22914776],[3714.2,3.2078],[3714.3,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011518260,[[3713.0,0.8319],[3712.9,0.67668],[3712.5,3.2078],[3712.1,0.67309],[3711.8,1.68720818]],[[3713.1,2.38730552],[3713.7,0.67281],[3713.8,4.3614],[3714.0,2.11814552],[3714.1,0.22914776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011518470,[[3713.0,0.8319],[3712.9,0.4075],[3712.5,3.2078],[3712.1,0.67309],[3711.8,1.68720818]],[[3713.1,2.38730552],[3713.2,0.745],[3713.7,0.67281],[3713.8,3.6164],[3714.0,2.11814552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011518660,[[3713.0,0.8319],[3712.9,0.4075],[3712.8,0.26918],[3712.5,3.2078],[3712.1,0.67309]],[[3713.1,2.38730552],[3713.2,0.745],[3713.7,0.67281],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011518862,[[3713.0,0.8319],[3712.9,0.4075],[3712.5,3.2078],[3712.1,0.67309],[3711.8,1.01406818]],[[3713.1,2.38730552],[3713.2,0.745],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011518863,[[3713.0,0.8319],[3712.9,0.4075],[3712.5,3.2078],[3712.1,0.67309],[3711.8,1.01406818]],[[3713.1,2.11814552],[3713.2,0.745],[3713.8,3.6164],[3713.9,0.67278],[3714.3,0.700929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011519058,[[3713.0,1.10107],[3712.9,0.4075],[3712.5,3.2078],[3712.1,0.67309],[3711.8,1.01406818]],[[3713.1,2.11814552],[3713.2,0.745],[3713.8,3.6164],[3713.9,0.67278],[3714.3,0.700929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011519059,[[3713.0,1.10107],[3712.9,0.4075],[3712.5,3.2078],[3712.3,0.67305],[3712.1,0.67309]],[[3713.1,2.11814552],[3713.2,1.01416],[3713.8,3.6164],[3713.9,0.67278],[3714.2,0.67273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011519270,[[3713.0,1.10107],[3712.9,0.4075],[3712.5,3.2078],[3712.3,0.67305],[3710.6,28.89902673]],[[3713.1,2.11814552],[3713.2,0.745],[3713.8,3.6164],[3713.9,0.67278],[3714.2,0.67273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011519471,[[3713.0,1.10107],[3712.9,3.6153],[3712.5,0.67302],[3712.3,0.67305],[3711.4,9.7763307]],[[3713.1,2.11814552],[3713.2,0.745],[3713.3,0.26915],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011519670,[[3713.0,1.10107],[3712.9,3.6153],[3712.5,0.67302],[3712.3,0.67305],[3711.5,8.4299107]],[[3713.1,2.11814552],[3713.2,0.745],[3713.3,0.26915],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011519871,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3711.9,0.745]],[[3713.1,2.11814552],[3713.2,1.01416],[3713.8,3.6164],[3713.9,0.67278],[3715.3,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011520162,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3711.9,0.745]],[[3713.1,2.11814552],[3713.2,1.01416],[3713.8,3.6164],[3713.9,0.67278],[3715.2,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011520571,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3710.8,12.77670749]],[[3713.1,2.11814552],[3713.2,1.01416],[3713.8,3.6164],[3713.9,0.67278],[3715.2,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011520761,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3711.9,0.746]],[[3713.1,2.11814552],[3713.2,1.01416],[3713.8,3.6164],[3713.9,0.67278],[3715.1,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011520960,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3711.9,0.746]],[[3713.1,2.38730552],[3713.2,0.745],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011521160,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3711.9,0.746]],[[3713.1,2.11814552],[3713.2,1.01416],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011521765,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311]],[[3713.2,1.01416],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011521766,[[3713.1,0.26916],[3713.0,0.8319],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311]],[[3713.2,0.745],[3713.3,0.26915],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011521969,[[3713.0,0.8319],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3710.6,16.25416068]],[[3713.2,0.745],[3713.3,0.26915],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011521970,[[3713.0,0.8319],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3710.6,16.25416068]],[[3713.2,0.745],[3713.3,2.11814552],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011522274,[[3713.0,1.10107],[3712.9,3.6153],[3712.3,0.67305],[3712.0,0.67311],[3710.6,28.89902673]],[[3713.2,0.26916],[3713.3,2.11814552],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011522463,[[3713.0,1.10107],[3712.9,0.4075],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.2,0.26916],[3713.3,2.86414552],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011522659,[[3713.0,0.8319],[3712.9,0.4075],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.3,2.86414552],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532],[3718.8,13.49242805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011522870,[[3713.0,0.8319],[3712.9,0.67667],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.3,2.86414552],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532],[3715.4,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011523066,[[3713.0,0.8319],[3712.9,0.67667],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.2,0.26916],[3713.3,2.86414552],[3713.8,3.6164],[3713.9,0.67278],[3714.6,1.34532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011523260,[[3713.0,0.8319],[3712.9,0.67667],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.2,0.26916],[3713.3,2.86414552],[3713.7,0.21948046],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011523461,[[3713.0,1.10107],[3712.9,0.4075],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.2,0.26916],[3713.3,2.86414552],[3713.7,0.21948046],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011523664,[[3713.0,1.10107],[3712.9,0.4075],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.3,2.86414552],[3713.7,0.21948046],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011523665,[[3713.0,0.8319],[3712.9,0.67667],[3712.5,3.2078],[3712.3,0.67305],[3712.0,0.67311]],[[3713.1,0.26916],[3713.3,2.86414552],[3713.7,0.21948046],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011523869,[[3713.0,0.8319],[3712.9,0.4075],[3712.8,0.26918],[3712.5,3.2078],[3712.0,0.67311]],[[3713.1,0.26916],[3713.3,2.86414552],[3713.7,0.89229046],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011524070,[[3713.0,0.8319],[3712.9,0.67668],[3712.5,3.2078],[3712.2,0.67308],[3712.0,0.67311]],[[3713.1,0.26916],[3713.3,2.86414552],[3713.7,0.89229046],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011524266,[[3713.0,1.10107],[3712.9,0.4075],[3712.5,3.2078],[3712.2,0.67308],[3712.0,0.67311]],[[3713.1,0.26916],[3713.3,2.86414552],[3713.7,0.89229046],[3713.8,3.6164],[3713.9,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011524574,[[3713.0,0.8319],[3712.9,0.4075],[3712.5,3.2078],[3712.0,0.67311],[3711.8,0.26906818]],[[3713.1,0.26916],[3713.3,2.86414552],[3713.7,0.89229046],[3713.8,3.6164],[3715.3,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011524769,[[3713.0,0.8319],[3712.9,0.4075],[3712.7,0.26919],[3712.5,3.2078],[3712.0,0.67311]],[[3713.1,0.26916],[3713.3,2.86414552],[3713.5,0.67285],[3713.7,0.89229046],[3713.8,3.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011525070,[[3713.0,0.401],[3712.6,0.2692],[3712.5,3.2078],[3712.0,0.67311],[3711.4,2.11814552]],[[3713.1,0.26916],[3713.2,0.4164],[3713.3,2.86414552],[3713.5,0.67285],[3713.7,1.29729046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011525271,[[3713.0,0.401],[3712.7,0.26919],[3712.6,0.4298],[3712.5,3.2078],[3712.1,0.4207]],[[3713.1,0.26916],[3713.2,0.4164],[3713.3,2.86414552],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011525463,[[3713.0,0.401],[3712.6,0.69899],[3712.5,3.2078],[3712.1,0.4207],[3709.6,21.07477675]],[[3713.1,0.26916],[3713.2,0.4164],[3713.3,2.86414552],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011525464,[[3713.0,0.401],[3712.6,0.69899],[3712.5,3.2078],[3712.1,0.4207],[3709.6,21.07477675]],[[3713.1,2.38730552],[3713.2,0.4164],[3713.3,0.746],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011525664,[[3713.0,0.401],[3712.6,0.4298],[3712.5,3.2078],[3712.1,0.4207],[3711.6,0.746]],[[3713.1,2.38730552],[3713.2,0.4164],[3713.3,0.746],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011526060,[[3713.0,0.401],[3712.8,0.26919],[3712.6,0.4298],[3712.5,3.2078],[3712.1,0.4207]],[[3713.1,2.38730552],[3713.2,0.4164],[3713.3,0.746],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011526474,[[3713.0,0.401],[3712.6,0.4298],[3712.5,3.2078],[3712.1,0.4207],[3710.3,0.13748832]],[[3713.1,2.38730552],[3713.2,0.4164],[3713.3,0.746],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011526774,[[3713.0,0.401],[3712.6,0.4298],[3712.5,3.2078],[3712.1,0.4207],[3710.3,14.88983205]],[[3713.1,2.38730552],[3713.2,0.4164],[3713.3,0.746],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011526969,[[3713.0,0.401],[3712.8,0.26918],[3712.6,0.4298],[3712.5,3.2078],[3712.2,0.67308]],[[3713.1,3.13330552],[3713.2,0.4164],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011527168,[[3713.0,0.401],[3712.8,0.26918],[3712.6,0.4298],[3712.5,3.2078],[3712.2,0.67308]],[[3713.1,3.13330552],[3713.2,0.4164],[3713.4,0.4129],[3713.5,0.67285],[3713.8,3.47708773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011527668,[[3712.6,0.4298],[3712.5,3.2078],[3712.2,0.67308],[3711.3,2.25446],[3710.2,9.43]],[[3713.1,2.86414552],[3713.2,0.4164],[3713.4,0.4129],[3713.5,0.67285],[3713.8,3.47708773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011527973,[[3712.7,0.26919],[3712.6,0.8555],[3712.5,3.2078],[3711.7,0.67316],[3711.3,2.25446]],[[3712.8,0.26919],[3713.1,2.86414552],[3713.2,0.4164],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528170,[[3712.6,0.8555],[3712.5,3.2078],[3711.7,0.67316],[3711.3,2.25446]],[[3712.8,0.26919],[3713.1,2.86414552],[3713.2,0.4164],[3713.4,0.4129],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528171,[[3712.6,0.8555],[3712.5,3.2078],[3711.7,0.67316],[3711.3,0.908],[3710.3,14.75234373]],[[3713.1,2.86414552],[3713.2,0.4164],[3713.3,0.67288],[3713.4,3.6207],[3713.7,0.62448046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528376,[[3712.6,0.8555],[3712.5,3.2078],[3712.4,0.26921],[3711.9,0.67313],[3711.7,0.67316]],[[3712.7,2.38733552],[3713.1,0.746],[3713.2,0.4164],[3713.3,0.67288],[3713.4,3.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528570,[[3712.6,0.8555],[3712.5,3.2078],[3711.3,2.11814552],[3710.8,11.1269107],[3710.6,10.53738837]],[[3712.7,2.38733552],[3713.1,0.746],[3713.2,0.4164],[3713.4,3.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528571,[[3712.6,0.8555],[3712.5,3.2078],[3711.3,2.11814552],[3710.8,11.1269107],[3710.6,10.53738837]],[[3712.7,2.11814552],[3713.1,0.746],[3713.2,0.4164],[3713.4,3.6207],[3714.0,2.11814552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528772,[[3713.0,0.26917],[3712.6,0.8555],[3712.5,3.88082],[3711.7,2.11814552],[3711.5,1.3464]],[[3713.1,0.746],[3713.4,3.6207],[3714.0,2.11814552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528773,[[3713.0,0.26917],[3712.6,0.8555],[3712.5,3.88082],[3711.7,2.11814552],[3711.5,1.3464]],[[3713.1,2.86414552],[3713.3,0.26915],[3713.4,3.2078],[3713.5,0.3989],[3713.7,0.21948046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528976,[[3713.0,0.26917],[3712.6,0.8555],[3712.5,3.88082],[3712.1,1.0938],[3711.7,2.11814552]],[[3713.1,2.86414552],[3713.4,3.2078],[3713.5,0.3989],[3713.7,0.21948046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011528977,[[3713.0,0.26917],[3712.6,0.8555],[3712.5,3.88082],[3712.1,1.0938],[3711.7,2.11814552]],[[3713.1,2.86414552],[3713.4,3.2078],[3713.5,0.3989],[3713.7,0.21948046],[3714.2,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011529276,[[3713.0,0.26917],[3712.6,0.8555],[3712.5,3.88082],[3712.1,1.0938],[3711.8,1.34628]],[[3713.1,2.86414552],[3713.2,0.26916],[3713.4,3.2078],[3713.5,0.3989],[3713.7,0.21948046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011529567,[[3713.0,0.26917],[3712.6,0.8555],[3712.5,3.88082],[3712.1,1.0938],[3711.8,1.34628]],[[3713.1,2.86414552],[3713.4,3.2078],[3713.5,0.3989],[3713.7,0.21948046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011529568,[[3713.0,0.26917],[3712.6,0.8555],[3712.5,3.88082],[3712.1,0.4207],[3711.8,1.34628]],[[3713.1,2.11814552],[3713.4,3.2078],[3713.5,0.3989],[3713.7,0.21948046],[3714.3,0.269229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011529770,[[3713.4,0.26914],[3713.0,0.67293],[3712.9,3.2078],[3712.6,0.8555],[3712.2,0.746]],[[3713.5,2.11814552],[3714.2,0.746],[3714.6,0.67265],[3714.7,3.2078],[3714.8,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011529975,[[3713.4,3.47694],[3713.1,0.4214],[3713.0,0.67293],[3712.9,0.67295],[3712.6,0.8555]],[[3713.5,2.11814552],[3713.9,0.26911],[3714.2,0.746],[3714.4,0.22501197],[3714.6,0.67265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011530168,[[3713.4,3.47694],[3713.1,0.4214],[3713.0,0.67293],[3712.9,0.67295],[3712.6,0.8555]],[[3713.5,2.11814552],[3714.2,0.746],[3714.4,0.22501197],[3714.6,0.67265],[3716.0,8.1698164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011530467,[[3713.4,3.47694],[3713.2,0.4303],[3713.1,0.4214],[3713.0,0.67293],[3712.9,0.67295]],[[3713.5,2.11814552],[3714.1,0.746],[3714.4,0.22501197],[3714.6,0.67265],[3715.0,1.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011530669,[[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214],[3712.9,0.67295],[3712.3,0.908]],[[3713.8,2.11814552],[3714.1,0.746],[3714.4,0.22501197],[3714.6,0.67265],[3715.0,1.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011530868,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3713.9,0.26911],[3714.1,0.746],[3714.4,0.22501197],[3714.5,0.26928773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011531371,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.1,0.746],[3714.5,0.26928773],[3716.9,8.38690624],[3717.1,17.34426952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011531571,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.1,1.01509],[3714.5,0.26928773],[3715.5,6.61878539],[3715.6,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011531771,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.0,0.2691],[3714.1,0.746],[3714.5,0.26928773],[3715.5,3.46312552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011531975,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3713.9,0.26911],[3714.1,0.746],[3714.5,0.26928773],[3715.5,3.46312552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011532178,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3713.9,0.26911],[3714.1,0.746],[3714.5,0.26928773],[3715.5,6.61878539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011532864,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.1,0.746],[3714.5,0.26928773],[3715.5,6.61878539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011532865,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.1,0.746],[3714.5,0.26928773],[3715.5,6.61878539],[3749.9,4.01547746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011533067,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.0,0.2691],[3714.1,0.746],[3714.5,0.26928773],[3715.4,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011533276,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.1,0.746],[3714.5,0.26928773],[3715.5,6.61878539],[3716.4,19.73675968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011533477,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.0,0.2691],[3714.1,0.746],[3714.5,0.26928773],[3715.5,6.61878539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011533677,[[3713.6,0.26913],[3713.5,0.3955],[3713.4,3.2078],[3713.2,1.10319],[3713.1,0.4214]],[[3713.7,2.11814552],[3714.0,0.2691],[3714.1,0.746],[3714.5,0.26928773],[3715.3,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011534276,[[3713.5,0.3955],[3713.4,3.2078],[3713.2,0.4303],[3713.1,0.4214],[3711.4,19.22316068]],[[3713.7,2.11814552],[3714.1,0.746],[3714.5,0.26928773],[3715.0,0.4061],[3715.3,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011534573,[[3713.5,0.3955],[3713.4,3.47694],[3713.2,0.4303],[3713.1,0.4214],[3712.6,0.67299]],[[3713.7,2.11814552],[3714.1,0.746],[3714.5,0.26928773],[3715.0,0.4061],[3715.3,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011534574,[[3713.5,0.3955],[3713.4,3.47694],[3713.2,0.4303],[3713.1,0.4214],[3712.6,0.67299]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,0.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011534771,[[3713.5,0.3955],[3713.4,3.2078],[3713.2,0.4303],[3713.1,0.4214],[3712.6,0.67299]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,0.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011534772,[[3713.5,0.3955],[3713.4,3.2078],[3713.3,0.26915],[3713.2,0.4303],[3713.1,0.4214]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,0.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011534967,[[3713.5,0.3955],[3713.4,3.47694],[3713.2,0.4303],[3713.1,0.4214],[3712.8,0.67297]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,1.06342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011535370,[[3713.5,0.3955],[3713.4,3.2078],[3713.2,0.4303],[3713.1,0.4214],[3712.8,0.67297]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,1.06342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011535570,[[3713.5,0.3955],[3713.4,3.47694],[3713.2,0.4303],[3713.1,0.4214],[3712.8,0.67297]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,1.06342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011535772,[[3713.5,0.3955],[3713.4,3.2078],[3713.2,0.4303],[3713.1,0.4214],[3712.8,0.67297]],[[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,0.3907],[3722.0,43.75540684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011535967,[[3713.5,0.3955],[3713.4,3.47694],[3713.2,0.4303],[3713.1,0.4214],[3712.8,0.67297]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.1,0.746],[3714.2,1.06342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011536174,[[3713.5,0.3955],[3713.4,3.47694],[3713.2,0.4303],[3713.1,0.4214],[3712.8,0.67297]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.0,0.4081],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011536368,[[3713.5,0.3955],[3713.4,3.2078],[3713.3,0.26915],[3713.2,0.4303],[3713.1,0.4214]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.0,0.4081],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011536568,[[3713.5,0.3955],[3713.4,3.2078],[3713.2,0.4303],[3713.1,0.4214],[3712.3,0.908]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.0,0.4081],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011536774,[[3713.5,0.3955],[3713.4,3.2078],[3713.2,0.4303],[3713.1,0.4214],[3712.3,0.67305]],[[3713.6,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011536973,[[3713.4,3.2078],[3713.2,0.4303],[3713.1,0.4214],[3712.2,2.09216],[3711.7,8.69919843]],[[3713.7,2.11814552],[3713.9,0.4317],[3714.0,2.52624552],[3714.1,0.746],[3715.0,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011537170,[[3713.4,3.47694],[3713.3,0.4103],[3713.2,0.4303],[3713.1,0.4214],[3712.8,0.67297]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.0,0.4081],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011537676,[[3713.4,3.2078],[3713.3,0.4103],[3713.2,0.4303],[3713.1,0.4214],[3711.0,2.697]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,0.4317],[3714.0,2.52624552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011537979,[[3713.4,3.2078],[3713.3,0.4103],[3713.2,0.69945],[3713.1,0.4214],[3712.6,0.673]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011538472,[[3713.4,3.2078],[3713.3,0.4103],[3713.2,0.4303],[3713.1,0.69056],[3712.1,0.67309]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011538675,[[3713.4,3.2078],[3713.3,0.4103],[3713.2,0.69946],[3713.1,0.4214],[3712.1,0.67309]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011538978,[[3713.4,3.2078],[3713.3,0.4103],[3713.2,0.69946],[3713.1,0.4214],[3712.6,0.673]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011539782,[[3713.4,3.2078],[3713.3,0.4103],[3713.2,0.4303],[3713.1,0.4214],[3712.6,0.673]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011539968,[[3713.4,3.2078],[3713.1,0.26916],[3712.1,0.67309],[3711.8,2.25428],[3711.7,8.69919843]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011540172,[[3713.4,3.2078],[3713.2,0.26916],[3712.7,0.8294],[3712.5,0.4042],[3712.1,0.67309]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011540468,[[3713.4,3.2078],[3713.0,0.26917],[3712.7,0.8294],[3712.5,0.4042],[3712.1,0.67309]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552],[3714.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011540669,[[3712.7,1.09859],[3712.5,0.4042],[3712.2,3.2078],[3712.1,0.67309],[3711.8,0.67314]],[[3713.5,0.26913],[3713.7,2.11814552],[3713.9,3.6395],[3714.0,3.19900552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011540670,[[3712.7,1.09859],[3712.5,0.4042],[3712.2,3.2078],[3712.1,0.67309],[3711.8,0.67314]],[[3712.8,0.26919],[3713.4,0.67286],[3713.5,3.9528],[3713.7,2.11814552],[3713.9,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011540872,[[3712.7,0.4287],[3712.5,0.4042],[3712.2,3.2078],[3711.8,0.67314],[3711.7,0.26928773]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.2,0.67291],[3713.4,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011541177,[[3712.7,0.4287],[3712.5,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3711.8,0.67314]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.2,0.67291],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011541381,[[3712.7,0.4287],[3712.3,0.4007],[3712.2,3.2078],[3711.9,0.4042],[3711.8,0.67314]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.2,0.67291],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011541580,[[3712.7,0.4287],[3712.5,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3711.9,0.4042]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.2,0.67291],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011541880,[[3712.7,0.4287],[3712.3,0.4007],[3712.2,3.2078],[3711.9,0.4042]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.2,0.67291],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011541881,[[3712.7,0.4287],[3712.3,0.4007],[3712.2,3.2078],[3711.9,0.4042],[3710.2,25.07729743]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.2,0.67291],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011542081,[[3712.7,0.4287],[3712.3,0.4007],[3712.2,3.2078],[3711.9,0.4042],[3710.2,25.07729743]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,0.8207],[3716.9,11.53199608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011542275,[[3712.7,0.4287],[3712.6,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3712.0,0.67311]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.9,2.31626384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011542881,[[3712.7,0.4287],[3712.5,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3712.0,0.67311]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.9,2.31626384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011543380,[[3712.7,0.4287],[3712.6,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3712.0,0.67311]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.9,2.31626384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011543572,[[3712.7,0.4287],[3712.6,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3712.0,0.67311]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011543778,[[3712.7,0.4287],[3712.3,0.4007],[3712.2,3.2078],[3712.0,0.67311],[3710.2,27.18477511]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011543972,[[3712.7,0.4287],[3712.5,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3710.2,8.21747603]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011544177,[[3712.7,0.4287],[3712.6,0.2692],[3712.3,0.4007],[3712.2,3.2078],[3711.5,0.6732]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011544382,[[3712.7,0.4287],[3712.3,0.4007],[3712.2,3.2078],[3711.5,0.6732],[3710.5,17.72134373]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011544684,[[3712.7,0.4287],[3712.5,0.26921],[3712.3,0.4007],[3712.2,3.2078],[3711.5,9.1031107]],[[3712.8,0.26919],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.49358],[3713.7,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011544884,[[3712.4,0.26921],[3712.3,0.4007],[3712.2,3.2078],[3711.5,0.6732],[3711.4,9.1749107]],[[3712.5,0.26921],[3712.9,0.745],[3713.1,5.99886552],[3713.3,1.49358],[3713.6,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011545071,[[3712.5,0.2692],[3712.3,0.8172],[3712.2,3.2078],[3711.5,0.6732],[3711.4,0.745]],[[3712.9,0.745],[3713.1,5.99886552],[3713.3,1.49358],[3713.6,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011545072,[[3712.5,0.2692],[3712.3,0.8172],[3712.2,3.2078],[3711.5,0.6732],[3711.4,0.745]],[[3712.6,0.2692],[3712.9,0.745],[3713.1,5.99886552],[3713.3,1.49358],[3713.6,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011545377,[[3712.5,0.2692],[3712.3,0.8172],[3712.2,3.2078],[3711.5,0.6732],[3711.3,9.1759107]],[[3712.6,0.2692],[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.71333414],[3713.6,2.76788647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011545577,[[3712.3,0.8172],[3712.2,3.2078],[3712.0,0.67312],[3711.4,8.4299107],[3711.3,0.746]],[[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.71333414],[3713.5,2.09504647],[3713.6,3.82849987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011545785,[[3712.3,0.8172],[3712.2,3.2078],[3711.4,8.4299107],[3711.3,0.746],[3711.2,10.53738837]],[[3712.9,0.745],[3713.1,5.32594552],[3713.3,1.71333414],[3713.5,2.09504647],[3713.6,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011546082,[[3712.3,0.8172],[3712.2,3.2078],[3711.5,0.6732],[3711.4,8.4299107],[3711.2,10.53738837]],[[3712.4,2.38735552],[3712.9,0.745],[3713.1,3.88072],[3713.3,1.04045414],[3713.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011546379,[[3712.3,0.8172],[3712.2,3.2078],[3711.7,0.67317],[3711.5,0.6732],[3711.4,8.4299107]],[[3712.4,2.38735552],[3712.9,0.745],[3713.1,3.88072],[3713.3,1.04045414],[3713.4,3.17342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011546576,[[3712.3,0.8172],[3712.2,3.2078],[3711.7,0.67317],[3711.4,8.4299107],[3711.2,11.28338837]],[[3712.4,2.11814552],[3712.9,0.745],[3713.1,3.88072],[3713.3,1.04045414],[3713.4,3.17342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011546884,[[3712.3,1.08642],[3711.9,1.07733],[3711.8,3.2078],[3711.7,0.67317],[3711.4,8.4299107]],[[3712.4,2.11814552],[3712.6,0.2692],[3712.9,0.745],[3713.1,3.2078],[3713.3,1.04045414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011547080,[[3712.3,1.08642],[3711.9,1.07733],[3711.8,3.2078],[3711.7,0.67317]],[[3712.4,2.11814552],[3712.6,0.2692],[3712.9,0.745],[3713.1,3.2078],[3713.3,1.04045414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011547081,[[3712.3,1.08642],[3711.9,0.4042],[3711.8,3.2078],[3711.7,0.67317],[3711.5,8.4299107]],[[3712.4,2.11814552],[3712.9,0.745],[3713.1,3.2078],[3713.3,3.13550061],[3713.4,1.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011547274,[[3712.3,1.08642],[3711.9,0.4042],[3711.8,3.2078],[3711.7,0.67317],[3711.5,8.4299107]],[[3712.4,2.11814552],[3712.5,0.26921],[3712.9,0.745],[3713.1,3.2078],[3713.2,0.67291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011547473,[[3712.3,0.8172],[3711.9,1.07733],[3711.8,3.2078],[3711.5,8.4299107],[3711.4,0.2692725]],[[3712.8,2.11814552],[3713.1,3.2078],[3713.3,2.91574647],[3713.4,0.4055],[3713.9,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011547681,[[3712.7,0.26919],[3712.3,0.8172],[3712.2,3.2078],[3712.1,0.67309],[3711.9,1.07733]],[[3712.8,2.11814552],[3713.1,3.2078],[3713.2,0.746],[3713.3,0.8207],[3713.4,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011547885,[[3712.7,0.26919],[3712.3,0.8172],[3712.2,3.2078],[3712.1,0.67309],[3711.9,1.07733]],[[3712.8,2.11814552],[3712.9,0.26918],[3713.1,3.2078],[3713.2,0.746],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011548087,[[3712.7,0.26919],[3712.3,0.8172],[3712.2,3.2078],[3712.1,0.67309],[3712.0,8.4299107]],[[3712.8,2.11814552],[3712.9,0.26918],[3713.1,3.2078],[3713.2,0.746],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011548289,[[3712.7,0.26919],[3712.3,0.8172],[3712.2,3.2078],[3712.1,0.67309],[3712.0,8.4299107]],[[3712.8,2.11814552],[3713.0,0.26918],[3713.1,3.2078],[3713.2,0.746],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011548479,[[3712.7,0.26919],[3712.3,0.8172],[3712.2,3.2078],[3712.1,0.67309],[3711.9,9.5072407]],[[3712.8,2.11814552],[3712.9,0.26918],[3713.1,3.2078],[3713.2,0.746],[3713.3,0.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011548677,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,0.67309],[3711.9,8.8341107]],[[3712.8,2.11814552],[3713.1,0.26916],[3713.2,0.746],[3713.3,0.4062],[3713.4,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011548881,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,0.67309],[3712.0,8.4299107]],[[3712.8,2.11814552],[3713.1,0.26917],[3713.2,0.746],[3713.3,0.4062],[3713.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011549076,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.2,1.01516],[3713.3,0.4062],[3713.5,5.25070634],[3713.6,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011549280,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.1,0.26917],[3713.2,0.746],[3713.3,2.50124647],[3713.4,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011549484,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.1,0.26917],[3713.2,0.746],[3713.3,2.50124647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011549485,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.1,0.26917],[3713.2,0.746],[3713.3,2.50124647],[3713.5,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011549685,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.2,0.746],[3713.3,2.50124647],[3713.5,3.15565987],[3748.9,9.03550752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011549887,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.1,0.26917],[3713.2,0.746],[3713.3,2.50124647],[3713.4,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011550775,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.1,0.26916],[3713.2,0.746],[3713.3,2.50124647],[3713.4,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011551180,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.2,1.01516],[3713.3,2.50124647],[3713.5,3.15565987],[3714.7,0.1362761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011551383,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,3.2078],[3712.1,9.1030007],[3711.9,10.94158837]],[[3712.8,2.11814552],[3713.2,0.746],[3713.3,2.77039647],[3713.5,3.42497951],[3713.6,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011551577,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,8.4299107],[3712.1,3.88089],[3712.0,10.53738837]],[[3712.8,2.11814552],[3713.3,2.77039647],[3713.5,3.42497951],[3713.6,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011551578,[[3712.7,0.26919],[3712.3,1.49025],[3712.2,8.4299107],[3712.1,3.88089],[3712.0,10.53738837]],[[3712.8,2.11814552],[3713.3,1.1522],[3713.4,2.09504647],[3713.5,0.26931964],[3713.6,3.57155987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011551777,[[3712.7,0.26919],[3712.3,0.8172],[3712.1,12.3108007],[3711.9,10.94158837],[3711.6,2.09235]],[[3712.8,2.11814552],[3713.3,3.24724647],[3713.6,3.57155987],[3713.7,7.6503648],[3713.9,5.6510164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011551985,[[3712.7,0.26919],[3712.3,1.49026],[3712.1,12.3108007],[3711.9,10.94158837],[3711.6,2.09235]],[[3712.8,2.11814552],[3713.3,3.24724647],[3713.5,3.15565987],[3713.6,0.4159],[3713.7,7.6503648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011552185,[[3712.7,0.26919],[3712.3,1.49026],[3712.1,12.3108007],[3711.9,10.94158837],[3711.6,2.09235]],[[3712.8,2.11814552],[3713.3,3.24724647],[3713.6,0.4159],[3713.7,7.6503648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011552186,[[3712.7,0.26919],[3712.3,1.49026],[3712.2,8.4299107],[3712.1,3.88089],[3712.0,10.53738837]],[[3712.8,2.11814552],[3713.3,3.51640647],[3713.6,3.57155987],[3713.7,3.43662118],[3713.8,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011552386,[[3712.7,0.26919],[3712.3,1.49026],[3712.2,8.4299107],[3712.1,3.88089],[3712.0,10.53738837]],[[3712.8,2.11814552],[3713.2,0.26916],[3713.3,1.1522],[3713.4,2.09504647],[3713.6,3.57155987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011552588,[[3712.3,0.8172],[3712.2,8.4299107],[3712.1,3.2078],[3711.9,10.94158837],[3711.8,0.67314]],[[3712.8,2.11814552],[3713.3,3.24724647],[3713.5,3.15565987],[3713.6,0.4159],[3713.7,8.3231748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011552893,[[3712.3,0.8172],[3712.1,3.2078],[3712.0,8.4299107],[3711.9,10.94158837],[3711.8,0.67314]],[[3713.2,2.09504647],[3713.3,4.36],[3713.4,3.15565987],[3713.6,4.62964362],[3713.7,0.22882118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011553086,[[3712.6,0.2692],[3712.3,0.8172],[3712.1,3.2078],[3712.0,9.1030207],[3711.9,0.4042]],[[3712.8,0.26919],[3713.1,2.09504647],[3713.3,7.51565987],[3713.5,4.88659362],[3713.6,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011553591,[[3712.3,0.8172],[3712.1,3.2078],[3712.0,0.67311],[3711.9,8.8341107],[3711.8,0.67314]],[[3712.8,0.26919],[3713.1,2.09504647],[3713.3,7.51565987],[3713.5,4.88659362],[3713.6,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011553789,[[3712.3,0.8172],[3712.1,3.2078],[3712.0,9.1030207],[3711.9,0.4042],[3711.8,0.67314]],[[3713.2,2.09504647],[3713.3,7.51565987],[3713.5,4.88659362],[3713.6,0.4159],[3713.7,0.22882118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011554098,[[3712.8,0.26919],[3712.4,0.67304],[3712.3,0.8172],[3712.1,3.2078],[3712.0,9.1030207]],[[3712.9,2.11814552],[3713.1,0.746],[3713.2,0.26916],[3713.3,5.70904647],[3713.5,7.36940349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011554292,[[3712.4,0.67304],[3712.3,0.4165],[3712.1,3.2078],[3712.0,19.64040907],[3711.9,0.4042]],[[3712.9,2.11814552],[3713.1,1.01517],[3713.3,3.614],[3713.4,2.09504647],[3713.5,7.36940349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011554590,[[3712.3,0.4165],[3712.2,0.67308],[3712.1,3.2078],[3712.0,19.64040907],[3711.9,0.4042]],[[3713.0,0.26917],[3713.1,0.746],[3713.3,3.614],[3713.4,2.09504647],[3713.5,7.36940349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011554790,[[3712.9,0.26918],[3712.4,5.10858816],[3712.3,0.4165],[3712.2,0.67308],[3712.1,3.2078]],[[3713.0,0.26917],[3713.1,0.746],[3713.3,3.614],[3713.4,2.09504647],[3713.5,7.36940349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011554791,[[3712.9,0.26918],[3712.4,5.10858816],[3712.3,0.4165],[3712.2,9.1029907],[3712.1,3.2078]],[[3713.0,0.26917],[3713.1,0.746],[3713.3,3.614],[3713.4,2.09504647],[3713.5,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011554987,[[3712.8,0.26918],[3712.3,0.4165],[3712.2,9.1029907],[3712.1,3.2078],[3709.7,0.25251885]],[[3713.0,0.26917],[3713.1,0.746],[3713.3,3.614],[3713.5,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011554988,[[3712.8,0.26918],[3712.3,0.4165],[3712.2,9.1029907],[3712.1,3.2078],[3709.7,0.25251885]],[[3713.0,0.26917],[3713.1,0.746],[3713.3,5.70904647],[3713.5,3.15565987],[3713.7,4.4425648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011555189,[[3712.9,0.26918],[3712.3,0.4165],[3712.2,9.1029907],[3712.1,3.2078],[3711.6,12.64486605]],[[3713.1,1.01517],[3713.3,5.70904647],[3713.5,3.15565987],[3713.7,4.4425648],[3714.3,6.29017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011555387,[[3712.7,0.26919],[3712.3,0.4165],[3712.2,9.1029907],[3712.1,3.2078],[3711.6,12.64486605]],[[3712.8,2.11814552],[3713.1,1.01517],[3713.3,5.70904647],[3713.5,3.15565987],[3713.7,4.4425648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011555688,[[3712.7,0.26919],[3712.3,0.4165],[3712.2,9.1029907],[3712.1,3.2078],[3711.5,12.64486605]],[[3712.8,2.11814552],[3713.1,1.01517],[3713.3,5.70904647],[3713.5,3.15565987],[3713.7,4.4425648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011555889,[[3712.7,0.26919],[3712.3,0.4165],[3712.2,8.4299107],[3712.1,3.2078],[3711.5,12.64486605]],[[3712.8,2.11814552],[3713.1,0.746],[3713.3,5.70904647],[3713.5,3.15565987],[3713.6,1.08873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011556084,[[3712.6,0.2692],[3712.3,0.4165],[3712.2,8.4299107],[3712.1,3.2078],[3711.7,0.67315]],[[3712.8,2.38733552],[3713.1,0.746],[3713.2,2.09504647],[3713.3,3.614],[3713.4,3.82851987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011556285,[[3712.3,0.4165],[3712.1,3.2078],[3711.7,0.67315]],[[3712.8,2.38733552],[3713.1,0.746],[3713.2,2.09504647],[3713.3,3.614],[3713.4,3.82851987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011556286,[[3712.3,0.4165],[3712.1,11.6377107],[3711.9,10.94158837],[3711.7,0.67315],[3711.5,12.64486605]],[[3712.7,0.3996],[3712.8,2.11814552],[3713.1,0.746],[3713.2,3.18825647],[3713.3,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011556593,[[3712.3,0.68572],[3712.1,3.2078],[3712.0,8.4299107],[3711.9,1.07733],[3711.8,10.53738837]],[[3712.4,2.11814552],[3712.7,0.3996],[3713.1,2.84104647],[3713.2,0.4203],[3713.3,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011556783,[[3712.3,5.7962576],[3712.1,3.2078],[3712.0,8.4299107],[3711.9,1.07733],[3711.8,10.53738837]],[[3712.4,2.11814552],[3712.7,0.3996],[3713.1,2.84104647],[3713.2,3.57595987],[3713.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011557092,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,8.8341107],[3711.7,11.21053837]],[[3712.4,2.11814552],[3712.7,0.3996],[3713.1,2.84104647],[3713.2,3.57595987],[3713.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011557093,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,8.8341107],[3711.7,11.21053837],[3711.5,0.67321]],[[3712.4,2.38735552],[3712.7,0.3996],[3712.9,5.30284647],[3713.0,0.67294],[3713.1,3.90165987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011557300,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,8.8341107],[3711.7,11.21053837],[3711.5,0.67321]],[[3712.4,2.11814552],[3712.5,0.26921],[3712.6,0.4061],[3712.7,0.3996],[3712.9,5.30284647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011557987,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,8.8341107],[3711.7,11.21053837],[3711.5,0.67321]],[[3712.4,2.11814552],[3712.6,0.4061],[3712.7,0.3996],[3712.9,5.30284647],[3713.1,3.90165987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011558195,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,8.8341107],[3711.7,0.67315],[3711.6,10.53738837]],[[3712.4,2.11814552],[3712.6,0.4061],[3712.7,0.3996],[3712.9,5.30284647],[3713.0,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011558684,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,8.8341107],[3711.7,0.67315],[3711.6,10.53738837]],[[3712.4,2.11814552],[3712.5,0.26921],[3712.6,0.4061],[3712.7,0.3996],[3712.9,5.30284647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011559895,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,0.4042],[3711.8,8.4299107],[3711.7,0.67315]],[[3712.4,2.11814552],[3712.5,0.26921],[3712.6,0.4061],[3712.7,0.3996],[3712.9,5.30284647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011560194,[[3712.3,0.4165],[3712.1,3.2078],[3711.9,0.4042],[3711.8,8.4299107],[3711.7,0.67315]],[[3712.4,2.11814552],[3712.6,0.4061],[3712.7,0.3996],[3712.8,2.09504647],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011560397,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,0.4042],[3711.8,8.4299107],[3711.7,0.67315]],[[3712.4,2.11814552],[3712.6,0.4061],[3712.7,0.3996],[3712.8,2.09504647],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011560588,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,1.07733],[3711.8,8.4299107],[3711.7,0.67315]],[[3712.4,2.11814552],[3712.6,0.4061],[3712.7,0.3996],[3712.8,2.09504647],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011560893,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,0.4042],[3711.8,8.4299107],[3711.7,0.67315]],[[3712.4,2.11814552],[3712.5,0.26921],[3712.6,0.4061],[3712.7,0.3996],[3712.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011561586,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,9.5072407],[3711.7,11.21053837],[3711.3,1.61577295]],[[3712.4,2.11814552],[3712.7,0.3996],[3712.9,5.30284647],[3713.1,3.90165987],[3713.2,0.644979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011561796,[[3712.3,0.68572],[3712.1,3.2078],[3711.9,9.5072407],[3711.7,11.21053837],[3711.3,14.260639]],[[3712.4,2.11814552],[3712.7,0.3996],[3712.9,5.30284647],[3713.0,0.4315],[3713.1,3.90165987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011561983,[[3712.3,0.68572],[3712.1,3.2078],[3712.0,8.4299107],[3711.9,1.07733],[3711.8,10.53738837]],[[3712.4,2.11814552],[3712.7,0.3996],[3712.9,3.47698],[3713.0,2.52654647],[3713.1,3.90165987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011562186,[[3712.3,5.79739619],[3712.1,3.2078],[3712.0,8.4299107],[3711.9,1.07733],[3711.8,10.53738837]],[[3712.4,2.11814552],[3712.7,0.3996],[3712.9,4.22298],[3713.0,2.52654647],[3713.2,3.80063887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011562587,[[3712.3,5.79739619],[3712.1,3.2078],[3712.0,8.4299107],[3711.9,1.07733],[3711.8,10.53738837]],[[3712.4,2.11814552],[3712.7,0.3996],[3712.9,3.9538],[3713.0,2.52654647],[3713.2,3.80063887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011562790,[[3713.0,0.26917],[3712.6,0.67301],[3712.5,0.67302],[3712.3,20.75032289],[3712.1,11.6377107]],[[3713.1,2.09504647],[3713.5,7.36940349],[3713.6,0.26913],[3713.7,5.2418164],[3713.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011562987,[[3713.0,0.26917],[3712.9,3.2078],[3712.7,8.45688917],[3712.6,0.67301],[3712.5,11.21040837]],[[3713.1,2.09504647],[3713.5,2.11814552],[3713.6,0.26913],[3713.7,5.2418164],[3713.8,3.54965987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011563184,[[3713.0,6.61218563],[3712.9,3.2078],[3712.7,8.45688917],[3712.6,11.21039837],[3712.5,0.67302]],[[3713.1,2.09504647],[3713.5,2.11814552],[3713.6,0.26913],[3713.7,5.2418164],[3713.8,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011563394,[[3713.0,11.45385249],[3712.9,3.2078],[3712.8,8.45688917],[3712.6,11.21039837],[3711.7,16.8598214]],[[3713.5,2.11814552],[3713.8,2.48904647],[3714.4,5.9145064],[3715.4,9.43526952],[3727.6,123.23560009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011563695,[[3713.4,0.26914],[3713.1,5.11083686],[3713.0,7.01594563],[3712.9,3.2078],[3712.8,9.12983917]],[[3713.5,2.11814552],[3713.8,2.48904647],[3714.1,1.1649],[3714.2,4.21374362],[3714.4,5.9145064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011563898,[[3713.4,0.26914],[3713.0,6.34301563],[3712.9,3.88073],[3712.8,9.12983917],[3712.0,17.00657373]],[[3713.5,2.11814552],[3713.8,2.48904647],[3713.9,3.6393],[3714.0,3.15565987],[3714.1,1.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011564190,[[3713.4,0.26914],[3713.0,6.34301563],[3712.9,3.2078],[3712.8,9.12983917],[3712.0,17.00657373]],[[3713.5,2.11814552],[3713.8,2.48904647],[3713.9,6.79495987],[3714.1,1.1649],[3715.7,21.3206328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011564399,[[3713.4,0.26914],[3713.0,7.01594563],[3712.9,3.2078],[3712.8,9.12983917],[3712.0,17.00657373]],[[3713.5,2.11814552],[3713.7,0.26912],[3713.8,2.48904647],[3713.9,3.6393],[3714.0,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011564895,[[3713.4,0.26914],[3713.1,6.34301563],[3712.9,3.2078],[3712.8,9.12983917],[3712.5,0.746]],[[3713.5,2.11814552],[3713.8,2.48904647],[3713.9,4.3853],[3714.0,3.15565987],[3714.1,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011565091,[[3713.4,0.26914],[3713.1,6.34301563],[3712.9,11.66468917],[3712.8,0.67295],[3712.7,10.53738837]],[[3713.5,2.11814552],[3713.7,0.26912],[3713.8,0.394],[3713.9,6.48034647],[3714.0,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011565287,[[3713.4,0.26914],[3713.1,6.34301563],[3713.0,0.67293],[3712.9,11.66468917],[3712.8,0.67295]],[[3713.5,2.11814552],[3713.8,0.394],[3713.9,6.74945647],[3714.0,3.15565987],[3715.4,1.34502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011565592,[[3713.4,0.67286],[3713.3,3.2078],[3713.2,6.34301563],[3713.0,8.45688917],[3712.3,14.76301157]],[[3714.0,2.09504647],[3714.1,3.15565987],[3714.3,4.21374362],[3714.5,8.4496164],[3714.6,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011565793,[[3713.9,0.26911],[3713.4,7.01587563],[3713.3,3.2078],[3713.1,8.45688917],[3713.0,0.67292]],[[3714.0,2.09504647],[3714.1,3.15565987],[3714.2,0.26909],[3714.5,12.66336002],[3714.6,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011566000,[[3713.4,7.01587563],[3713.3,3.2078],[3713.1,8.45688917],[3713.0,0.67292]],[[3714.0,2.09504647],[3714.1,3.15565987],[3714.2,0.26909],[3714.5,12.66336002],[3714.6,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011566001,[[3713.5,0.4147],[3713.4,6.34301563],[3713.3,3.2078],[3713.2,8.45688917],[3713.1,1.155]],[[3714.0,2.11814552],[3714.2,2.09504647],[3714.4,3.15565987],[3714.5,3.9538],[3714.6,9.87206002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011566293,[[3713.5,0.4147],[3713.4,6.34301563],[3713.3,3.2078],[3713.1,9.61188917],[3713.0,0.67292]],[[3714.2,2.09504647],[3714.4,3.15565987],[3714.5,3.9538],[3714.6,9.87206002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011566294,[[3713.5,0.4147],[3713.4,6.34301563],[3713.3,3.2078],[3713.1,9.61188917],[3713.0,0.67292]],[[3713.9,0.8159],[3714.2,2.09504647],[3714.3,3.15565987],[3714.4,0.4154],[3714.5,3.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011566488,[[3713.5,0.26913],[3713.3,9.55081563],[3713.1,9.61188917],[3713.0,0.67292],[3712.7,0.67298]],[[3713.8,0.26912],[3713.9,0.8159],[3714.2,2.09504647],[3714.3,3.15565987],[3714.4,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011566695,[[3713.5,0.26913],[3713.3,9.55081563],[3713.2,0.4147],[3713.1,1.155],[3713.0,9.12980917]],[[3713.8,0.26912],[3713.9,0.8159],[3714.1,2.09504647],[3714.3,3.15565987],[3714.4,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011566898,[[3713.6,0.26913],[3713.3,3.2078],[3713.2,6.75771563],[3713.1,1.155],[3713.0,9.12980917]],[[3713.9,0.8159],[3714.1,2.09504647],[3714.2,3.15565987],[3714.4,0.4154],[3715.5,11.85005176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011567094,[[3713.3,3.47695],[3713.2,6.75771563],[3713.1,0.746],[3713.0,8.45688917],[3712.7,11.21036837]],[[3713.5,2.38727552],[3713.9,0.8159],[3714.0,2.09504647],[3714.1,3.2078],[3714.2,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011567286,[[3713.3,3.47695],[3713.2,0.4147],[3713.1,6.34301563],[3712.9,8.45688917],[3712.7,0.67298]],[[3713.5,2.38727552],[3713.9,2.91094647],[3714.0,0.745],[3714.1,6.36345987],[3714.3,4.88644362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011567489,[[3713.3,3.2078],[3713.2,0.4147],[3713.1,0.26916],[3712.7,0.67298]],[[3713.5,2.38727552],[3713.9,2.91094647],[3714.0,0.745],[3714.1,6.36345987],[3714.3,4.88644362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011567490,[[3713.3,3.2078],[3713.2,0.4147],[3713.1,0.26916],[3713.0,6.34301563],[3712.8,8.45688917]],[[3713.4,0.26914],[3713.5,2.11814552],[3713.9,2.91094647],[3714.0,2.86314552],[3714.1,7.03619987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011567798,[[3713.3,3.47695],[3713.0,6.34301563],[3712.8,8.45688917]],[[3713.5,2.11814552],[3713.9,2.91094647],[3714.0,2.86314552],[3714.1,7.03619987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011567799,[[3713.3,3.47695],[3713.0,6.34301563],[3712.8,8.45688917],[3712.6,0.745],[3712.5,10.96758837]],[[3713.5,2.38728552],[3713.8,2.09504647],[3713.9,0.8159],[3714.0,6.01880539],[3714.1,3.88054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011567987,[[3713.3,3.2078],[3713.0,6.34301563],[3712.9,0.67295],[3712.8,0.4164],[3712.7,9.53596917]],[[3713.5,2.11814552],[3713.8,2.36416647],[3713.9,0.8159],[3714.0,3.90065987],[3714.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011568185,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.9,0.67295],[3712.8,8.87328917]],[[3713.5,2.11814552],[3713.8,0.26912],[3713.9,2.91094647],[3714.0,3.90065987],[3714.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011568385,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.9,0.67295],[3712.8,8.87328917]],[[3713.5,2.11814552],[3713.7,0.26912],[3713.9,2.91094647],[3714.0,0.745],[3714.1,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011568591,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.8,8.87328917],[3712.5,0.69942973]],[[3713.5,2.11814552],[3713.9,2.91094647],[3714.0,0.745],[3714.1,6.36345987],[3715.8,17.48786253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011568797,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.8,8.87328917],[3712.5,0.69942973]],[[3713.5,2.11814552],[3713.7,0.26912],[3713.9,2.91094647],[3714.0,0.745],[3714.1,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011569093,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3712.9,9.12983917],[3712.8,0.4164]],[[3713.5,2.11814552],[3713.9,1.08501],[3714.0,2.84004647],[3714.1,6.36345987],[3714.3,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011569296,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3712.9,8.45688917],[3712.8,0.4164]],[[3713.5,2.11814552],[3713.6,0.26913],[3713.9,0.8159],[3714.0,2.84004647],[3714.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011569591,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.8,8.87328917],[3712.7,1.07908]],[[3713.5,2.11814552],[3713.7,0.26913],[3713.9,2.91094647],[3714.0,0.745],[3714.1,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011569790,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.9,0.67294],[3712.8,8.87328917]],[[3713.5,2.11814552],[3713.9,3.18005647],[3714.0,3.90065987],[3714.1,3.2078],[3714.3,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011569988,[[3713.4,0.26914],[3713.3,3.2078],[3712.9,0.67294],[3712.8,8.87328917]],[[3713.5,2.11814552],[3713.9,3.18005647],[3714.0,3.90065987],[3714.1,3.2078],[3714.3,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011569989,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3712.9,9.12982917],[3712.8,0.4164]],[[3713.5,2.11814552],[3713.8,0.26911],[3713.9,0.8159],[3714.0,2.84004647],[3714.1,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011570185,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3712.9,9.12982917],[3712.8,0.4164]],[[3713.5,2.11814552],[3713.8,0.26912],[3713.9,0.8159],[3714.0,2.84004647],[3714.1,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011570785,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.8,8.87328917],[3712.4,0.67303]],[[3713.5,2.11814552],[3713.7,0.26913],[3713.9,0.8159],[3714.0,2.09504647],[3714.1,6.36345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011570991,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.9,0.67295],[3712.8,8.87328917]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,2.84004647],[3714.1,6.36345987],[3714.3,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011571189,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3712.9,9.12983917],[3712.8,0.4164]],[[3713.5,2.11814552],[3713.9,1.08501],[3714.0,0.745],[3714.1,5.30284647],[3714.2,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011571590,[[3713.4,0.26914],[3713.3,3.2078],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,1.08501],[3714.0,0.745],[3714.1,5.30284647],[3714.3,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011571890,[[3713.4,0.26914],[3713.3,3.2078],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,1.08501],[3714.0,0.745],[3714.1,5.30284647],[3714.3,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011571891,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3712.9,9.12983917],[3712.8,0.4164]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,0.745],[3714.1,5.30284647],[3714.2,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011572094,[[3713.4,0.26914],[3713.3,3.2078],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,0.745],[3714.1,5.57193647],[3714.3,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011572486,[[3713.4,0.26914],[3713.3,3.2078],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,0.745],[3714.1,3.47689],[3714.2,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011572688,[[3713.4,0.26914],[3713.3,3.2078],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,0.745],[3714.1,3.2078],[3714.2,2.36413647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011572897,[[3713.4,0.26914],[3713.3,3.6327],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,0.745],[3714.1,3.2078],[3714.2,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011573193,[[3713.4,0.26914],[3713.3,3.6327],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,0.745],[3714.1,3.47689],[3714.2,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011573692,[[3713.4,0.26914],[3713.3,3.6327],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,1.08501],[3714.0,0.745],[3714.2,2.09504647],[3714.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011573897,[[3713.4,0.26914],[3713.3,3.6327],[3713.2,6.34301563],[3713.0,8.45688917],[3712.9,0.67295]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.1,1.01409],[3714.2,2.09504647],[3714.3,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011574097,[[3713.4,0.26914],[3713.3,3.2078],[3713.2,6.34301563],[3712.9,9.12983917],[3711.4,35.76250939]],[[3713.5,2.11814552],[3713.8,0.26911],[3713.9,0.8159],[3714.1,0.745],[3714.2,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011574295,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3713.0,0.4107],[3712.9,9.12983917]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.0,0.2691],[3714.1,2.84004647],[3714.7,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011574892,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3713.0,0.4107],[3712.9,9.12983917]],[[3713.5,2.11814552],[3713.9,0.8159],[3714.1,2.84004647],[3714.7,5.2418164],[3718.9,28.66687353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011575094,[[3713.4,0.26914],[3713.3,3.2078],[3713.1,6.34301563],[3713.0,0.4107],[3712.9,8.45688917]],[[3713.5,2.11814552],[3713.7,0.26912],[3713.9,0.8159],[3714.1,6.04784647],[3714.2,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011575402,[[3713.3,3.47695],[3713.0,6.75371563],[3712.8,8.87328917],[3712.2,0.908],[3712.1,12.64486605]],[[3713.5,2.11814552],[3713.6,0.26913],[3713.9,0.8159],[3714.0,2.11814552],[3714.1,6.04784647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011575597,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.75371563],[3712.8,8.87328917],[3712.6,0.745]],[[3713.5,2.11814552],[3713.6,0.66223],[3713.9,0.8159],[3714.1,9.20350634],[3714.2,0.67272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011575899,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.8,8.87328917],[3712.6,0.745]],[[3713.5,2.11814552],[3713.6,0.3931],[3713.7,0.26913],[3713.9,0.8159],[3714.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011576198,[[3713.4,0.26914],[3713.3,3.2078],[3713.0,6.34301563],[3712.8,8.87328917],[3712.7,1.08368]],[[3713.5,2.11814552],[3713.6,0.3931],[3713.7,0.26913],[3713.9,0.8159],[3714.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011576404,[[3713.3,3.2078],[3713.0,6.34301563],[3712.9,0.67295],[3712.8,8.87328917],[3712.7,0.4107]],[[3713.9,0.8159],[3714.0,2.09504647],[3714.1,3.2078],[3714.4,4.21374362],[3715.5,8.38690624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011576589,[[3713.8,0.26911],[3713.3,3.88068],[3713.1,6.34301563],[3712.9,8.45688917],[3712.8,0.4164]],[[3713.9,0.8159],[3714.0,2.11814552],[3714.1,5.30284647],[3714.2,3.15565987],[3714.4,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011576794,[[3713.8,0.26911],[3713.3,10.22369563],[3713.1,9.12978917],[3712.9,10.53738837],[3712.8,0.4164]],[[3713.9,0.8159],[3714.0,2.11814552],[3714.1,3.2078],[3714.2,5.51979634],[3714.3,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011577098,[[3713.8,0.26911],[3713.4,6.34301563],[3713.3,3.88068],[3713.2,8.85338917],[3713.1,0.6729]],[[3713.9,0.8159],[3714.0,2.11814552],[3714.1,3.2078],[3714.3,0.4144],[3714.4,3.10911647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011577299,[[3713.8,0.26911],[3713.5,6.34301563],[3713.4,0.4253],[3713.3,12.33756917],[3713.2,0.3965]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.3,0.4144],[3714.4,2.84004647],[3714.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011577499,[[3713.8,0.26911],[3713.5,0.4109],[3713.4,6.76831563],[3713.3,12.33756917],[3713.2,0.3965]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.3,0.4144],[3714.4,2.84004647],[3714.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011577500,[[3713.8,0.26911],[3713.5,0.4109],[3713.4,6.76831563],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.431],[3714.3,0.4144],[3714.4,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011577703,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,12.33756917],[3713.2,0.3965]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.431],[3714.3,1.1594],[3714.6,8.45850634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011578199,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.70009],[3714.3,1.1594],[3714.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011578796,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,12.33756917],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.70009],[3714.3,1.1594],[3714.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011578797,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,12.33756917],[3713.2,0.3965]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.70009],[3714.3,1.1594],[3714.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011579100,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.70009],[3714.3,1.1594],[3714.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011579691,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.431],[3714.3,1.1594],[3714.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011579896,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,12.33756917],[3713.2,0.3965]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.431],[3714.3,1.42848],[3714.6,5.57203924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011580097,[[3713.8,0.26911],[3713.5,6.75391563],[3713.4,0.4253],[3713.3,12.33756917],[3713.2,0.3965]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.70009],[3714.3,1.1594],[3714.6,5.57203924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011580308,[[3713.8,0.26911],[3713.5,0.4109],[3713.4,6.76831563],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.431],[3714.3,1.1594],[3714.4,0.26907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011580602,[[3713.8,0.26911],[3713.5,0.4109],[3713.4,6.76831563],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.431],[3714.3,1.1594],[3714.8,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011580903,[[3713.8,0.26911],[3713.5,0.4109],[3713.4,6.76831563],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.70009],[3714.3,1.1594],[3714.8,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011581200,[[3713.8,0.26911],[3713.5,0.4109],[3713.4,6.76831563],[3713.3,3.88068],[3713.2,8.85338917]],[[3713.9,0.4165],[3714.0,2.11814552],[3714.2,0.431],[3714.3,1.1594],[3715.2,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011581591,[[3713.7,3.2078],[3713.5,0.4109],[3713.4,6.76831563],[3713.2,8.85338917],[3711.5,35.76250939]],[[3714.2,0.431],[3714.3,1.1594],[3714.4,2.11814552],[3714.6,5.30284647],[3715.0,4.48297335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011581797,[[3713.7,3.2078],[3713.4,6.34301563],[3713.3,8.45688917],[3712.6,12.64486605],[3712.5,1.17722973]],[[3714.0,2.11814552],[3714.1,0.3915],[3714.2,0.431],[3714.3,1.1594],[3714.6,5.30284647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011582099,[[3713.5,0.26913],[3713.2,9.55081563],[3713.0,8.45688917],[3712.9,0.67294],[3712.8,11.35628837]],[[3713.7,0.26912],[3714.0,2.11814552],[3714.1,0.3915],[3714.2,3.6388],[3714.3,3.25444647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011582299,[[3713.5,0.26913],[3713.2,3.2078],[3713.1,6.34301563],[3712.9,9.12982917],[3712.8,0.8189]],[[3713.7,0.26912],[3714.0,2.11814552],[3714.1,0.3915],[3714.2,3.6388],[3714.3,3.25444647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011582300,[[3713.5,0.26913],[3713.2,3.2078],[3713.1,6.34301563],[3712.9,9.12982917],[3712.8,0.8189]],[[3713.7,0.26913],[3714.0,2.11814552],[3714.1,0.3915],[3714.2,4.31152],[3714.3,3.25444647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011582600,[[3713.6,0.26913],[3713.2,3.2078],[3713.1,6.34301563],[3712.9,9.12982917],[3712.8,0.8189]],[[3714.0,2.11814552],[3714.1,0.3915],[3714.2,3.6388],[3714.3,3.25444647],[3714.4,3.82835987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011582801,[[3713.5,0.26913],[3713.2,9.55081563],[3712.9,9.12982917],[3712.8,0.8189],[3712.3,12.64486605]],[[3714.0,2.11814552],[3714.1,0.3915],[3714.2,3.6388],[3714.3,3.25444647],[3714.4,3.82835987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011582802,[[3713.5,0.26913],[3713.2,9.55081563],[3712.9,9.12982917],[3712.8,0.8189],[3712.3,12.64486605]],[[3713.7,0.26912],[3714.0,2.11814552],[3714.1,0.3915],[3714.2,3.6388],[3714.3,3.25444647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011582997,[[3713.6,0.26912],[3713.2,9.55081563],[3712.9,9.12982917],[3712.8,0.8189],[3712.6,0.67299]],[[3713.8,0.26912],[3714.0,2.11814552],[3714.1,0.3915],[3714.2,3.6388],[3714.3,3.25444647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011583297,[[3713.5,0.26913],[3713.2,3.2078],[3713.1,6.34301563],[3712.9,0.67294],[3712.8,9.27578917]],[[3713.7,0.26912],[3714.0,2.11814552],[3714.1,0.3915],[3714.2,6.40656647],[3714.3,1.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011583498,[[3713.2,3.2078],[3712.8,9.27578917]],[[3713.7,0.26912],[3714.0,2.11814552],[3714.1,0.3915],[3714.2,6.40656647],[3714.3,1.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011583499,[[3713.4,0.26914],[3713.2,3.2078],[3713.0,6.34301563],[3712.8,9.94874917],[3711.7,18.47540113]],[[3713.6,2.38727552],[3714.1,0.3915],[3714.2,6.40656647],[3714.3,1.1594],[3715.2,6.29017968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011583798,[[3713.4,0.26914],[3713.2,3.2078],[3713.0,6.34301563],[3712.8,9.94874917],[3712.5,1.17722973]],[[3713.5,0.4063],[3713.6,2.78087552],[3714.1,0.3915],[3714.2,5.30284647],[3714.3,1.41772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011584004,[[3713.4,0.26914],[3713.2,3.2078],[3713.0,6.34301563],[3712.8,9.94874917],[3712.5,1.92222973]],[[3713.5,0.8378],[3713.6,2.78087552],[3714.2,5.30284647],[3714.3,4.57337987],[3714.4,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011584200,[[3713.4,0.26914],[3713.2,3.2078],[3713.0,6.34301563],[3712.8,1.49186],[3712.7,8.87978917]],[[3713.6,2.38727552],[3714.1,2.09504647],[3714.2,3.2078],[3714.3,3.82837987],[3714.4,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011584400,[[3714.2,0.26908],[3713.8,0.67277],[3713.7,0.67281],[3713.5,0.4314],[3713.4,7.11814552]],[[3714.3,2.09504647],[3714.7,3.15565987],[3714.9,5.6733164],[3715.1,2.79346552],[3715.3,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011584596,[[3713.8,0.67277],[3713.7,0.67281],[3713.5,0.4314],[3713.4,7.11814552]],[[3714.3,2.09504647],[3714.7,3.15565987],[3714.9,5.6733164],[3715.1,2.79346552],[3715.3,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011584597,[[3714.1,3.2078],[3713.8,6.34301563],[3713.6,8.45688917],[3713.5,1.91744],[3713.4,10.53738837]],[[3714.7,2.11814552],[3714.9,2.52654647],[3715.1,3.56195987],[3715.3,3.6014],[3715.4,4.88625362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011584794,[[3714.3,0.26907],[3713.7,10.22361563],[3713.5,10.37432917],[3713.3,10.53738837],[3712.5,0.26922973]],[[3714.6,0.26906],[3714.7,2.11814552],[3714.9,5.73434647],[3715.1,3.56195987],[3715.3,4.60734362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011585100,[[3714.3,0.26907],[3713.7,10.22361563],[3713.5,10.37432917],[3713.3,10.53738837],[3712.8,13.99078605]],[[3714.6,0.66266],[3714.7,2.11814552],[3714.9,3.6393],[3715.0,2.09504647],[3715.1,3.56195987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011585403,[[3714.3,0.26908],[3713.7,10.22361563],[3713.5,10.37432917],[3713.3,10.53738837],[3713.0,2.34838921]],[[3714.5,0.26907],[3714.6,0.3936],[3714.7,2.11814552],[3714.9,3.6393],[3715.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011585604,[[3714.3,0.26908],[3713.7,10.22361563],[3713.5,10.37432917],[3713.3,10.53738837],[3713.0,2.34838921]],[[3714.4,0.4063],[3714.6,0.66266],[3714.7,2.11814552],[3714.8,0.745],[3714.9,5.73434647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011585805,[[3714.3,0.26908],[3713.7,10.22361563],[3713.5,10.37432917],[3713.2,11.44538837],[3713.0,2.34838921]],[[3714.4,0.4063],[3714.5,0.26907],[3714.6,0.3936],[3714.7,2.11814552],[3714.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011586103,[[3714.3,0.26908],[3713.7,3.8806],[3713.6,6.34301563],[3713.5,1.91744],[3713.4,8.45688917]],[[3714.4,0.4063],[3714.5,0.26907],[3714.6,0.3936],[3714.7,2.11814552],[3714.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011586303,[[3713.9,0.2691],[3713.7,3.2078],[3713.6,6.34301563],[3713.5,1.2446],[3713.4,8.45688917]],[[3714.2,0.26909],[3714.4,0.4063],[3714.6,0.3936],[3714.7,2.11814552],[3714.8,1.41761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011586494,[[3713.9,0.2691],[3713.7,3.2078],[3713.5,7.58761563],[3713.3,8.45688917],[3713.2,1.58089]],[[3714.2,2.38723552],[3714.3,0.4024],[3714.4,0.4063],[3714.6,0.3936],[3714.8,1.41761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011586695,[[3713.7,3.2078],[3713.5,7.58761563],[3713.3,8.45688917],[3713.2,1.58089]],[[3714.2,2.38723552],[3714.3,0.4024],[3714.4,0.4063],[3714.6,0.3936],[3714.8,1.41761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011586696,[[3713.7,3.2078],[3713.5,7.58761563],[3713.3,8.45688917],[3713.2,1.58089],[3712.6,14.76301157]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.4063],[3714.6,0.3936],[3714.8,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011586901,[[3714.0,0.26909],[3713.7,3.2078],[3713.5,7.58761563],[3713.4,0.67285],[3713.3,8.45688917]],[[3714.2,2.11814552],[3714.3,0.67148],[3714.4,0.4063],[3714.6,0.3936],[3714.8,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011587103,[[3714.1,0.26909],[3713.7,3.2078],[3713.5,7.58761563],[3713.4,0.67285],[3713.3,8.45688917]],[[3714.2,2.11814552],[3714.3,0.67148],[3714.4,0.4063],[3714.6,0.3936],[3714.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011587303,[[3714.1,0.26909],[3713.7,3.2078],[3713.5,7.58761563],[3713.4,0.67285],[3713.3,8.45688917]],[[3714.2,2.11814552],[3714.3,0.67148],[3714.4,0.4063],[3714.6,0.3936],[3714.8,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011587605,[[3714.1,0.26909],[3713.7,3.2078],[3713.5,7.58761563],[3713.4,0.67285],[3713.3,8.45688917]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.67537],[3714.6,0.3936],[3714.8,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011587807,[[3713.8,0.26911],[3713.7,3.2078],[3713.5,7.58761563],[3713.2,9.12977917],[3712.9,0.67294]],[[3714.1,0.26909],[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.4063],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011588106,[[3713.7,3.2078],[3713.5,1.2446],[3713.4,7.01587563],[3713.2,9.12977917],[3711.8,1.3463]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.4063],[3714.6,0.3936],[3714.8,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011588307,[[3714.0,0.26909],[3713.7,3.2078],[3713.5,7.58761563],[3713.4,0.67286],[3713.2,9.12977917]],[[3714.2,2.11814552],[3714.3,0.67148],[3714.4,0.4063],[3714.6,0.3936],[3714.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011588505,[[3713.7,3.2078],[3713.5,7.58761563],[3713.2,9.12977917],[3711.3,35.76250939],[3710.6,1.59242081]],[[3714.2,2.11814552],[3714.3,0.67148],[3714.4,0.4063],[3714.6,0.3936],[3714.8,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011588506,[[3713.7,3.2078],[3713.5,7.58761563],[3713.2,9.12977917],[3711.3,35.76250939],[3710.6,1.59242081]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.4063],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011588703,[[3713.7,3.2078],[3713.5,1.2446],[3713.4,6.34301563],[3713.2,9.12977917],[3712.3,14.75234373]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.4063],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011588903,[[3714.1,0.26909],[3713.7,3.2078],[3713.5,1.2446],[3713.4,7.01586563],[3713.2,9.12977917]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.67537],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011589206,[[3714.1,0.26909],[3713.7,3.2078],[3713.5,1.2446],[3713.4,7.01586563],[3713.2,8.45688917]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.4063],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011589400,[[3714.1,0.26909],[3713.7,3.2078],[3713.6,0.67282],[3713.5,1.2446],[3713.4,7.01586563]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.67537],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011589600,[[3714.1,0.26909],[3713.7,3.2078],[3713.5,1.2446],[3713.4,7.01586563],[3711.3,35.76250939]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.67537],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011589804,[[3714.1,0.26909],[3713.7,3.2078],[3713.5,1.2446],[3713.4,7.01586563],[3713.1,1.4179]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.67537],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011590602,[[3714.1,0.26909],[3713.7,3.2078],[3713.6,0.67282],[3713.5,1.2446],[3713.4,7.01586563]],[[3714.2,2.11814552],[3714.3,0.4024],[3714.4,0.67537],[3714.5,0.745],[3714.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011591106,[[3714.1,3.2078],[3713.9,6.34301563],[3713.8,0.67279],[3713.7,9.20188917],[3713.5,1.2446]],[[3715.0,0.26903],[3715.3,4.21319199],[3715.5,3.15565987],[3715.7,4.21374362],[3715.8,9.39127613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011591307,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,0.67274],[3713.9,6.34301563],[3713.7,9.20188917]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.11814552],[3715.4,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011591512,[[3714.9,0.26903],[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,5.0]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.11814552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011591703,[[3714.6,3.2078],[3714.2,1.88591],[3714.1,6.34301563],[3713.9,9.12965917],[3713.2,12.91406026]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.11814552],[3715.5,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011592010,[[3714.6,3.2078],[3714.2,1.88591],[3714.1,6.34301563],[3713.9,0.67277],[3713.8,8.45688917]],[[3715.0,0.66303],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.11814552],[3715.5,2.84004647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011592309,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277],[3713.8,8.45688917]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.86314552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011592504,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277],[3713.8,8.45688917]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.86314552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011592505,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277],[3713.8,8.45688917]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.86314552],[3715.6,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011592701,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277],[3713.8,8.45688917]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.86314552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011592908,[[3714.8,0.26904],[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277]],[[3715.0,0.394],[3715.1,0.69112],[3715.2,0.4015],[3715.3,2.86314552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011593511,[[3714.8,0.26904],[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277]],[[3715.0,0.394],[3715.1,0.69112],[3715.2,0.4015],[3715.3,2.86314552],[3715.6,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011593805,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277],[3711.8,35.76250939]],[[3715.0,0.394],[3715.1,0.69112],[3715.2,0.4015],[3715.3,2.86314552],[3715.6,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011593806,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277],[3711.8,35.76250939]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.86314552],[3715.6,2.32272587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011594010,[[3714.9,0.26903],[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.67052],[3715.3,2.86314552],[3715.6,2.32272587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011594911,[[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277],[3713.8,8.45688917]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,2.86314552],[3715.6,2.32272587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011595106,[[3714.9,0.26903],[3714.6,3.2078],[3714.2,1.88591],[3714.0,6.34301563],[3713.9,0.67277]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.67052],[3715.3,2.86314552],[3715.6,2.32272587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011595905,[[3714.8,0.26904],[3714.6,3.2078],[3714.2,1.88591],[3714.1,6.34301563],[3713.9,0.67277]],[[3715.0,0.394],[3715.1,0.69112],[3715.2,0.4015],[3715.3,2.86314552],[3715.6,0.2276794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011596402,[[3714.6,3.2078],[3714.2,1.2132],[3714.0,6.34301563],[3713.9,0.67277],[3713.6,13.32834389]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,6.07094552],[3715.5,0.67249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011596601,[[3714.6,3.2078],[3714.2,1.2132],[3714.0,6.34301563],[3713.9,0.67277],[3713.7,9.20188917]],[[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,6.07094552],[3715.5,0.67249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011597010,[[3714.6,3.2078],[3714.5,0.26906],[3714.2,1.2132],[3713.9,7.01578563],[3713.7,9.20188917]],[[3714.8,0.26905],[3715.0,0.394],[3715.1,0.4221],[3715.2,0.4015],[3715.3,6.07094552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011597211,[[3714.6,3.2078],[3714.2,1.2132],[3714.0,6.34301563],[3713.9,0.67277],[3713.7,9.20188917]],[[3715.0,0.394],[3715.1,1.1671],[3715.2,0.4015],[3715.3,5.32594552],[3715.6,0.2276794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011597602,[[3714.6,3.2078],[3714.2,1.2132],[3714.1,0.67273],[3714.0,6.34301563],[3713.9,0.67277]],[[3715.0,0.394],[3715.1,1.43612],[3715.2,0.4015],[3715.3,5.32594552],[3715.6,0.2276794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011597800,[[3714.6,3.2078],[3714.2,1.2132],[3714.1,0.67273],[3714.0,6.34301563],[3713.9,0.67277]],[[3715.0,0.66303],[3715.1,1.1671],[3715.2,0.4015],[3715.3,5.32594552],[3715.6,0.2276794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011598010,[[3714.7,0.26904],[3714.6,3.2078],[3714.2,1.2132],[3714.1,0.67273],[3714.0,6.34301563]],[[3714.9,0.26904],[3715.0,0.394],[3715.1,1.1671],[3715.2,0.4015],[3715.3,5.32594552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011598211,[[3714.6,3.47685],[3714.2,0.8121],[3714.0,6.34301563],[3713.6,2.79096552],[3713.5,10.53738837]],[[3714.8,0.26904],[3714.9,2.11814552],[3715.0,0.394],[3715.1,1.1671],[3715.2,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011598410,[[3714.6,3.2078],[3714.5,0.26906],[3714.2,0.8121],[3713.9,7.01578563],[3713.8,0.4222]],[[3714.8,0.26904],[3714.9,2.11814552],[3715.0,0.394],[3715.1,1.1671],[3715.2,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011598610,[[3714.6,3.47685],[3714.2,0.8121],[3713.9,7.01578563],[3713.8,0.4222],[3712.8,14.75234373]],[[3714.9,2.38718552],[3715.0,0.394],[3715.1,1.1671],[3715.2,0.4015],[3716.2,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011598805,[[3714.6,3.2078],[3714.2,0.4109],[3713.9,6.34301563],[3713.8,0.4222],[3713.7,8.45688917]],[[3714.9,2.11814552],[3715.0,0.394],[3715.1,1.1671],[3715.2,0.4015],[3715.5,2.79063552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011599003,[[3714.6,3.2078],[3713.8,0.4063],[3713.6,6.34301563],[3713.4,10.78274917],[3713.2,10.80658258]],[[3714.7,0.26905],[3714.9,2.11814552],[3715.0,0.394],[3715.1,1.83967],[3715.2,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011599211,[[3713.8,0.4063],[3713.4,10.78274917],[3713.2,10.80658258]],[[3714.9,2.11814552],[3715.0,0.394],[3715.1,1.83967],[3715.2,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011599212,[[3714.2,0.26908],[3713.8,3.6141],[3713.7,0.4202],[3713.5,6.34301563],[3713.4,1.84006]],[[3714.8,3.2078],[3714.9,2.11814552],[3715.0,0.394],[3715.1,1.83967],[3715.2,2.49654647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011599413,[[3714.2,0.26908],[3713.8,3.6141],[3713.7,0.4202],[3713.4,8.18307563],[3713.2,8.72608338]],[[3714.3,0.26908],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078],[3715.0,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011599616,[[3714.2,0.26908],[3713.8,3.6141],[3713.7,0.4202],[3713.6,0.67282],[3713.4,8.18307563]],[[3714.3,0.26908],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078],[3715.0,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011599806,[[3714.2,0.26908],[3713.8,3.6141],[3713.7,0.4202],[3713.6,0.67282],[3713.4,8.18307563]],[[3714.3,0.26908],[3714.4,1.2295],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011600113,[[3713.8,3.6141],[3713.7,0.4202],[3713.6,0.67282],[3713.4,8.18307563]],[[3714.3,0.26908],[3714.4,1.2295],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011600114,[[3714.3,0.26908],[3713.8,4.28688],[3713.7,0.4202],[3713.6,0.67282],[3713.4,7.51021563]],[[3714.4,1.2295],[3714.5,2.38720552],[3714.7,0.745],[3714.8,3.2078],[3715.4,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011600415,[[3714.3,0.26908],[3713.8,4.28688],[3713.7,0.4202],[3713.6,0.67282],[3713.4,7.51021563]],[[3714.4,1.2295],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078],[3715.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011600610,[[3714.3,0.26908],[3713.8,4.28688],[3713.7,0.4202],[3713.6,0.67282],[3713.4,7.51021563]],[[3714.4,1.49857],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078],[3715.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011600811,[[3714.3,0.26908],[3713.8,3.6141],[3713.7,0.4202],[3713.6,0.67282],[3713.4,1.1672]],[[3714.4,1.49857],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078],[3715.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011601104,[[3714.3,0.26908],[3713.8,3.6141],[3713.7,0.4202],[3713.6,0.67282],[3713.4,7.51021563]],[[3714.4,1.2295],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078],[3715.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011601611,[[3714.3,0.26908],[3713.8,3.6141],[3713.7,0.4202],[3713.6,0.67282],[3713.4,7.51021563]],[[3714.4,1.49857],[3714.5,2.11814552],[3714.7,0.745],[3714.8,3.2078],[3715.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011601807,[[3714.3,0.26908],[3713.8,4.28689],[3713.7,0.4202],[3713.6,0.67282],[3713.4,7.51021563]],[[3714.4,0.807],[3714.5,2.11814552],[3714.7,1.01405],[3714.8,3.2078],[3715.0,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011602008,[[3714.3,3.2078],[3713.8,0.4063],[3713.7,6.76321563],[3713.6,2.11814552],[3713.5,8.45688917]],[[3715.2,5.30284647],[3715.3,2.86314552],[3715.5,3.15565987],[3715.6,0.9001594],[3715.7,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011602208,[[3714.8,0.26904],[3714.4,0.7963],[3714.3,3.2078],[3714.2,0.6727],[3714.0,0.67275]],[[3715.0,0.26903],[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.4,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011602509,[[3714.8,0.26904],[3714.4,0.7963],[3714.3,3.6067],[3714.2,0.6727],[3714.0,0.67275]],[[3715.0,0.26903],[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011602716,[[3714.4,0.7963],[3714.3,3.6067],[3714.0,0.67275],[3712.2,34.53617675],[3711.8,35.76250939]],[[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.5,2.09504647],[3716.1,5.2418164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011602916,[[3714.4,0.7963],[3714.3,3.6067],[3714.0,0.67275],[3713.7,9.12968917],[3713.0,12.64486605]],[[3714.9,0.26904],[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011603209,[[3714.4,0.7963],[3714.3,3.6067],[3714.0,0.67275],[3713.7,9.12968917]],[[3714.9,0.26904],[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011603210,[[3714.7,0.26904],[3714.4,0.7963],[3714.3,3.6067],[3714.0,0.67275],[3713.7,9.12968917]],[[3714.9,0.26904],[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011603607,[[3714.4,0.7963],[3714.3,3.6067],[3714.0,0.67275],[3713.7,9.12968917],[3711.8,35.76250939]],[[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.5,2.09504647],[3717.3,10.4836328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011603811,[[3714.4,0.7963],[3714.3,3.6067],[3713.7,9.12968917]],[[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.5,2.09504647],[3717.3,10.4836328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011603812,[[3714.4,1.06536],[3714.3,3.6067],[3713.8,6.34301563],[3713.7,0.6728],[3713.6,10.57503469]],[[3714.7,0.26905],[3715.1,0.8352],[3715.2,3.2078],[3715.3,3.27474552],[3715.4,2.76754647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011604119,[[3713.8,9.55081563],[3713.3,8.45688917],[3713.1,0.6729],[3713.0,10.53738837],[3712.7,0.745]],[[3714.6,0.745],[3714.8,5.99855552],[3715.1,5.8352],[3715.2,5.25070634],[3715.3,4.62534362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011604414,[[3713.8,3.2078],[3713.7,0.26912],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988]],[[3713.9,0.26911],[3714.0,2.11814552],[3714.5,1.08986],[3714.6,1.1503],[3714.7,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011604617,[[3713.8,3.2078],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988],[3713.1,9.12979917]],[[3714.0,2.11814552],[3714.5,1.08986],[3714.6,1.1503],[3714.7,2.09504647],[3714.9,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011604814,[[3713.8,3.47691],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988],[3713.1,9.12979917]],[[3714.0,2.38724552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.1503],[3714.7,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011605015,[[3713.9,0.26911],[3713.8,3.2078],[3713.4,0.3997],[3713.3,7.01588563],[3713.2,0.7988]],[[3714.0,2.11814552],[3714.1,0.2691],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011605213,[[3713.8,3.47691],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988],[3712.9,10.53738837]],[[3714.0,2.38724552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.82295],[3714.8,7.03606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011605414,[[3713.8,3.47691],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988],[3712.9,11.28238837]],[[3714.0,2.38724552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.82295],[3714.8,7.03606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011605611,[[3713.8,3.2078],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988],[3712.9,11.28238837]],[[3714.0,2.11814552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.82295],[3714.8,7.03606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011605816,[[3713.8,3.2078],[3713.7,0.26912],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988]],[[3713.9,0.26911],[3714.0,2.11814552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,3.91799647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011606017,[[3713.8,3.47691],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988],[3712.2,0.22080411]],[[3714.0,2.38724552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.82295],[3714.7,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011606212,[[3713.8,3.47691],[3713.4,6.74271563],[3713.2,0.7988],[3712.2,0.22080411],[3712.1,16.8598214]],[[3714.0,2.38724552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011606213,[[3713.8,3.47691],[3713.4,6.74271563],[3713.2,0.7988],[3712.2,0.22080411],[3712.1,16.8598214]],[[3714.0,2.38724552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,3.91799647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011606414,[[3713.8,3.2078],[3713.4,0.3997],[3713.3,6.34301563],[3713.2,0.7988],[3712.2,0.22080411]],[[3714.0,2.11814552],[3714.4,0.3918],[3714.5,0.4172],[3714.6,3.91799647],[3732.7,6.68898546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011606610,[[3713.9,0.26911],[3713.8,3.2078],[3713.4,1.07256],[3713.3,6.34301563],[3713.2,0.7988]],[[3714.0,2.11814552],[3714.1,0.26909],[3714.4,0.3918],[3714.5,0.4172],[3714.6,1.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011606821,[[3713.9,0.2691],[3713.8,3.2078],[3713.4,7.41557563],[3713.2,0.7988],[3713.0,10.53738837]],[[3714.1,0.2691],[3714.4,2.50994552],[3714.5,0.4172],[3714.6,1.1503],[3714.8,3.88041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011607021,[[3713.9,0.2691],[3713.8,3.2078],[3713.4,7.41557563],[3713.2,9.25568917],[3713.1,0.67291]],[[3714.1,0.2691],[3714.4,2.50994552],[3714.5,0.4172],[3714.6,1.1503],[3714.8,3.88041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011607320,[[3713.9,0.2691],[3713.8,3.2078],[3713.4,7.41557563],[3713.2,9.25568917],[3713.1,0.67291]],[[3714.3,0.26908],[3714.4,2.50994552],[3714.5,0.4172],[3714.6,1.82295],[3714.8,7.03606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011607515,[[3713.8,3.47691],[3713.5,6.34301563],[3713.4,0.3997],[3713.3,8.45688917],[3713.2,0.7988]],[[3714.0,0.2691],[3714.4,2.50994552],[3714.5,0.4172],[3714.6,3.91799647],[3714.8,7.03606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011607713,[[3713.8,3.47691],[3713.5,6.34301563],[3713.4,0.3997],[3713.3,9.12976917],[3713.2,0.7988]],[[3714.0,0.2691],[3714.4,2.50994552],[3714.5,0.4172],[3714.6,3.91799647],[3714.8,7.03606987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011607922,[[3713.8,3.2078],[3713.5,6.34301563],[3713.4,0.3997],[3713.3,8.45688917],[3713.2,0.7988]],[[3714.4,2.50994552],[3714.5,0.4172],[3714.6,3.91799647],[3714.8,7.03606987],[3719.8,48.80437563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011608114,[[3713.8,3.2078],[3713.7,0.26912],[3713.5,6.34301563],[3713.4,0.3997],[3713.3,8.45688917]],[[3713.9,0.26911],[3714.4,2.50994552],[3714.5,2.51224647],[3714.6,1.82295],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011608314,[[3713.8,3.2078],[3713.7,0.26912],[3713.6,6.34301563],[3713.4,0.3997],[3713.3,8.45688917]],[[3713.9,0.26911],[3714.4,2.50994552],[3714.5,0.4172],[3714.6,3.91799647],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011608516,[[3713.8,3.2078],[3713.7,0.26912],[3713.6,6.34301563],[3713.4,0.3997],[3713.3,8.45688917]],[[3713.9,0.26911],[3714.4,2.50994552],[3714.5,2.51224647],[3714.6,1.82295],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011608716,[[3713.4,9.95051563],[3713.2,9.25568917],[3713.0,10.53738837],[3712.9,0.26919204],[3712.8,1.41795]],[[3714.0,2.11814552],[3714.4,3.5996],[3714.5,2.51224647],[3714.6,4.30595987],[3714.8,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011608909,[[3713.4,9.95051563],[3713.2,0.7988],[3713.1,8.45688917],[3712.9,10.53738837],[3712.8,1.41795]],[[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.11814552],[3714.4,6.36732647],[3714.5,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011609114,[[3713.4,3.87664],[3713.3,6.34301563],[3713.2,0.7988],[3713.1,8.45688917],[3712.9,10.53738837]],[[3713.5,0.26913],[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.11814552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011609316,[[3713.4,3.87664],[3713.2,7.14181563],[3713.0,8.45688917],[3712.8,11.21033837],[3712.6,1.418]],[[3713.5,0.26913],[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.86314552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011609516,[[3713.4,3.87664],[3713.2,7.14181563],[3713.0,8.45688917],[3712.8,0.67295],[3712.7,10.53738837]],[[3713.5,0.26913],[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.86314552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011609716,[[3713.4,3.6075],[3713.2,7.14181563],[3713.0,8.45688917],[3712.8,0.67295],[3712.7,10.53738837]],[[3713.6,0.26913],[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.86314552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011610027,[[3713.4,3.6075],[3713.2,7.14181563],[3712.8,0.67295],[3712.7,10.53738837]],[[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.86314552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011610028,[[3713.4,3.87664],[3713.2,7.14181563],[3712.9,8.45688917],[3712.8,0.67295],[3712.7,10.53738837]],[[3713.5,0.26913],[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.86314552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011610217,[[3713.4,3.47694],[3713.2,6.73521563],[3712.9,8.85398917],[3712.8,1.08095],[3712.7,10.53738837]],[[3713.5,0.26913],[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.86314552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011610413,[[3713.4,3.2078],[3713.2,6.73521563],[3713.0,8.45688917],[3712.9,0.3971],[3712.8,1.08095]],[[3713.7,0.4119],[3713.8,0.4241],[3713.9,0.3941],[3714.0,2.86314552],[3714.1,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011610718,[[3713.6,0.26913],[3713.4,3.2078],[3713.2,6.73521563],[3713.1,0.67291],[3713.0,8.45688917]],[[3713.7,0.4119],[3713.8,0.69322],[3713.9,0.3941],[3714.0,2.86314552],[3714.2,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011611015,[[3713.6,0.26913],[3713.4,3.2078],[3713.3,6.34301563],[3713.2,0.3922],[3713.1,9.12979917]],[[3713.7,0.4119],[3713.8,0.69321],[3713.9,0.3941],[3714.0,2.86314552],[3714.3,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011611216,[[3713.7,0.26912],[3713.4,3.2078],[3713.3,6.34301563],[3713.2,1.06508],[3713.1,9.12979917]],[[3713.8,0.4241],[3714.0,2.86314552],[3714.3,2.09504647],[3714.4,6.58562384],[3714.9,0.67261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011611414,[[3713.5,6.34301563],[3713.4,3.2078],[3713.2,9.52196917],[3713.1,10.53738837],[3712.9,0.3971]],[[3714.2,0.4252],[3714.3,1.1478],[3714.4,7.42099199],[3714.6,3.15565987],[3714.7,4.21374362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011611623,[[3713.6,5.5050147],[3713.5,6.75101563],[3713.4,3.2078],[3713.3,8.45688917],[3713.2,1.06508]],[[3714.1,0.26909],[3714.2,0.8183],[3714.3,1.1478],[3714.4,5.32594552],[3714.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011611825,[[3713.7,5.10788726],[3713.6,6.74011563],[3713.5,0.408],[3713.4,12.33754917],[3713.2,11.60246837]],[[3714.2,0.8183],[3714.3,1.1478],[3714.4,5.32594552],[3714.6,5.25070634],[3714.9,4.88635362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011612121,[[3714.0,0.26909],[3713.6,6.74011563],[3713.5,0.408],[3713.4,12.33754917],[3713.2,11.60246837]],[[3714.2,1.08739],[3714.3,1.1478],[3714.4,5.32594552],[3714.6,2.09504647],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011612519,[[3714.0,0.26909],[3713.7,6.34301563],[3713.6,0.3971],[3713.5,8.86488917],[3713.4,3.88066]],[[3714.2,1.08739],[3714.3,1.1478],[3714.4,2.11814552],[3714.6,2.09504647],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011613017,[[3714.0,0.2691],[3713.7,6.34301563],[3713.6,0.3971],[3713.5,8.86488917],[3713.4,3.88066]],[[3714.2,1.08738],[3714.3,1.1478],[3714.4,2.11814552],[3714.6,2.09504647],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011613225,[[3713.8,0.411],[3713.7,6.34301563],[3713.6,0.3971],[3713.5,8.86488917],[3713.4,3.88066]],[[3714.2,0.8183],[3714.3,1.1478],[3714.4,2.11814552],[3714.6,2.09504647],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011613418,[[3714.1,0.26909],[3713.8,0.411],[3713.7,6.34301563],[3713.6,1.06991],[3713.5,8.86488917]],[[3714.2,0.8183],[3714.3,1.1478],[3714.4,2.38721552],[3714.6,2.09504647],[3714.7,3.15565987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011613725,[[3714.1,0.26909],[3713.8,0.411],[3713.7,6.34301563],[3713.6,0.3971],[3713.5,8.86488917]],[[3714.2,0.8183],[3714.3,1.1478],[3714.4,2.11814552],[3714.6,2.09504647],[3714.7,3.42488163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011613918,[[3713.8,0.411],[3713.7,6.34301563],[3713.6,0.3971],[3713.5,8.86488917],[3711.8,35.75533612]],[[3714.2,0.8183],[3714.3,1.1478],[3714.4,2.11814552],[3714.6,2.09504647],[3714.7,3.42488163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011614120,[[3714.0,0.26909],[3713.8,0.411],[3713.7,6.34301563],[3713.6,0.3971],[3713.5,8.86488917]],[[3714.2,1.08739],[3714.3,1.1478],[3714.4,2.11814552],[3714.6,2.09504647],[3714.7,3.42488163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011614318,[[3713.4,9.55081563],[3713.1,0.26916],[3713.0,8.45688917],[3712.8,10.53738837],[3712.6,13.31786605]],[[3713.5,0.26913],[3714.2,6.49103],[3714.3,4.30345987],[3714.4,5.32594552],[3714.5,2.09504647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011614521,[[3713.4,3.2078],[3713.2,0.26916],[3713.1,6.34301563],[3712.9,9.28268917],[3712.7,10.93028837]],[[3713.5,0.26913],[3713.9,2.79091552],[3714.0,2.09504647],[3714.2,4.64668987],[3714.3,1.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011614721,[[3713.4,3.2078],[3713.1,0.26916],[3713.0,6.34301563],[3712.9,9.28268917],[3712.7,0.3929]],[[3713.5,0.26913],[3713.9,4.88596199],[3714.1,3.15565987],[3714.2,1.49103],[3714.3,5.36154362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011615028,[[3713.4,3.2078],[3713.2,0.26915],[3713.0,6.34301563],[3712.9,0.8258],[3712.8,8.45688917]],[[3713.5,0.26913],[3713.9,4.88596199],[3714.0,3.15565987],[3714.2,1.49103],[3714.3,5.36154362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011615224,[[3713.4,3.2078],[3713.0,6.34301563],[3712.9,1.09497],[3712.8,8.45688917],[3712.6,10.53738837]],[[3713.5,0.26913],[3713.7,0.745],[3713.9,4.88596199],[3714.0,3.15565987],[3714.2,1.49103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011615426,[[3713.4,3.2078],[3713.0,6.34301563],[3712.9,0.8258],[3712.8,8.45688917],[3712.5,11.21040837]],[[3713.5,0.26913],[3713.7,0.745],[3713.9,4.88596199],[3714.0,3.15565987],[3714.2,5.70477362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011615625,[[3713.4,3.2078],[3713.0,6.61218563],[3712.9,0.8258],[3712.8,8.45688917],[3712.5,11.21040837]],[[3713.5,0.26913],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011615928,[[3713.4,3.2078],[3713.0,6.34301563],[3712.9,0.8258],[3712.7,8.84978917],[3712.5,11.21040837]],[[3713.5,0.26913],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011616221,[[3713.4,3.2078],[3713.3,0.26915],[3713.0,6.34301563],[3712.9,0.8258],[3712.7,9.52277917]],[[3713.5,0.66543],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011616622,[[3713.4,3.2078],[3713.0,6.34301563],[3712.9,0.8258],[3712.7,8.84978917],[3711.2,22.42128675]],[[3713.5,0.66543],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011616818,[[3713.4,3.2078],[3713.1,0.26916],[3713.0,6.34301563],[3712.9,0.8258],[3712.7,8.84978917]],[[3713.5,0.66543],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011617018,[[3713.4,3.2078],[3713.0,6.34301563],[3712.9,0.8258],[3712.7,8.84978917],[3711.4,18.96729908]],[[3713.5,0.66543],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011617224,[[3713.4,3.2078],[3712.9,7.16881563],[3712.7,8.84978917],[3711.9,0.908],[3711.8,16.09863373]],[[3713.5,0.66543],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011617425,[[3713.4,3.2078],[3712.9,7.16881563],[3712.7,8.84978917],[3711.9,0.908],[3711.8,16.09863373]],[[3713.5,1.07693],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011617739,[[3713.4,3.2078],[3713.1,0.26916],[3712.9,7.16881563],[3712.7,8.84978917],[3711.9,0.908]],[[3713.5,1.07693],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011617923,[[3713.4,3.2078],[3713.2,0.26915],[3712.9,7.16881563],[3712.7,8.84978917]],[[3713.5,1.07693],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011617924,[[3713.4,3.2078],[3713.2,0.26915],[3712.9,7.16881563],[3712.7,8.84978917],[3711.8,17.00663373]],[[3713.5,1.07693],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011618227,[[3713.4,3.2078],[3713.2,0.26915],[3712.9,7.16881563],[3712.7,8.84978917],[3712.0,12.64486605]],[[3713.5,1.07693],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011618427,[[3713.4,3.2078],[3713.1,0.26916],[3712.9,7.16881563],[3712.7,8.84978917],[3712.0,12.64486605]],[[3713.5,1.07693],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011618724,[[3713.4,3.2078],[3713.2,0.26915],[3712.9,7.16881563],[3712.7,8.84978917],[3712.0,12.64486605]],[[3713.5,1.07693],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011618929,[[3713.4,3.2078],[3712.9,6.34301563],[3712.7,8.84978917],[3712.0,12.64486605],[3710.3,0.52211885]],[[3713.5,3.19507552],[3713.6,0.3924],[3713.7,0.745],[3713.8,2.09504647],[3713.9,2.79091552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011619132,[[3712.9,6.34301563],[3712.7,8.45688917],[3712.6,4.0254],[3712.5,10.53738837],[3712.0,13.31797605]],[[3713.0,0.26917],[3713.4,0.67288],[3713.5,2.92594552],[3713.6,0.3924],[3713.7,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011619428,[[3712.6,4.0254],[3712.0,13.31797605]],[[3713.0,0.26917],[3713.4,0.67288],[3713.5,2.92594552],[3713.6,0.3924],[3713.7,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011619429,[[3712.6,3.2078],[3712.4,6.34301563],[3712.2,8.45688917],[3712.1,0.4312],[3712.0,0.67311]],[[3713.0,2.11814552],[3713.3,2.09504647],[3713.4,0.67288],[3713.5,3.96345987],[3713.6,3.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011619624,[[3712.7,0.26919],[3712.6,3.2078],[3712.3,6.34301563],[3712.1,9.73688917],[3712.0,0.67311]],[[3712.8,0.26919],[3712.9,0.3985],[3713.0,2.11814552],[3713.2,2.09504647],[3713.4,3.82853987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011619828,[[3712.6,3.477],[3712.3,6.34301563],[3712.1,1.28],[3712.0,9.12999917],[3710.8,21.93629908]],[[3712.7,0.26919],[3712.9,0.3985],[3713.0,2.11814552],[3713.2,2.09504647],[3713.4,3.82853987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011620030,[[3712.6,3.477],[3712.3,6.34301563],[3712.1,1.28],[3712.0,9.12999917],[3711.2,18.44249808]],[[3712.7,0.26919],[3712.9,0.3985],[3713.0,2.11814552],[3713.2,2.09504647],[3713.4,3.82853987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011620225,[[3712.7,0.26919],[3712.6,3.2078],[3712.3,6.34301563],[3712.1,1.28],[3712.0,9.12999917]],[[3712.8,0.26919],[3712.9,0.3985],[3713.0,2.11814552],[3713.2,2.09504647],[3713.4,3.82853987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011620432,[[3712.6,3.2078],[3712.2,6.34301563],[3712.1,1.28],[3712.0,9.12999917],[3710.5,21.07477675]],[[3712.9,0.3985],[3713.0,2.11814552],[3713.2,2.09504647],[3713.4,3.82853987],[3729.9,67.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011620625,[[3712.7,0.26919],[3712.6,3.2078],[3712.2,6.34301563],[3712.1,1.28],[3712.0,9.12999917]],[[3712.8,0.26919],[3712.9,0.3985],[3713.0,2.11814552],[3713.2,2.09504647],[3713.4,3.82853987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011620821,[[3713.7,0.26912],[3713.5,3.2078],[3713.3,0.67288],[3713.2,0.5],[3712.9,0.908]],[[3713.8,3.0207164],[3714.5,3.16040799],[3714.7,6.29017968],[3714.8,3.62427029],[3715.5,0.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011621023,[[3714.6,0.26905],[3714.0,0.67274],[3713.8,0.908],[3713.7,18.25252915],[3713.6,1.34562]],[[3714.7,3.82817968],[3715.6,0.397],[3715.8,2.11814552],[3715.9,11.23696689],[3716.1,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011621222,[[3714.6,14.651376],[3714.5,0.67266],[3714.3,8.44959826],[3714.0,11.2335332],[3713.8,0.908]],[[3715.5,0.26899],[3715.6,0.397],[3715.8,2.11814552],[3715.9,3.89842393],[3716.1,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011621529,[[3715.3,3.2078],[3714.7,11.44318848],[3714.5,0.67266],[3714.4,8.44959826],[3714.1,10.5607932]],[[3715.6,0.397],[3715.8,2.11814552],[3715.9,4.70942393],[3716.1,0.3985],[3716.7,0.1324219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011621725,[[3715.3,3.2078],[3714.9,6.60622869],[3714.6,8.44959826],[3714.3,10.5607932],[3714.2,0.67271]],[[3715.4,0.269],[3715.6,0.397],[3715.8,2.11814552],[3715.9,3.89842393],[3716.1,1.07088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011621919,[[3715.3,3.2078],[3715.0,0.26902],[3714.9,6.33719869],[3714.6,8.44959826],[3714.3,10.5607932]],[[3715.4,2.9626],[3715.6,0.397],[3715.7,0.811],[3715.8,2.11814552],[3715.9,3.89842393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011622118,[[3715.3,3.2078],[3715.1,0.26902],[3715.0,6.33719869],[3714.7,8.44959826],[3714.4,10.5607932]],[[3715.4,2.6936],[3715.6,0.397],[3715.9,3.89842393],[3716.1,0.3985],[3717.5,8.68280296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011622320,[[3715.3,3.2078],[3715.1,6.33719869],[3714.7,8.44959826],[3714.5,10.5607932],[3714.1,2.11814552]],[[3715.4,2.6936],[3715.6,0.397],[3715.7,2.92914552],[3715.9,3.89842393],[3716.1,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011622525,[[3715.3,3.4768],[3715.0,6.33719869],[3714.7,8.44959826],[3714.6,0.67264],[3714.4,10.5607932]],[[3715.4,2.6936],[3715.6,0.397],[3715.7,3.19812552],[3715.9,3.89842393],[3716.1,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011622830,[[3715.3,8.70665383],[3715.2,6.33719869],[3715.0,8.44959826],[3714.7,10.5607932],[3714.6,0.67264]],[[3715.6,0.397],[3715.9,3.6292],[3716.1,0.3985],[3716.3,2.64234551],[3716.6,0.2232031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011623134,[[3715.5,4.49065844],[3715.4,5.49856688],[3715.3,9.54499869],[3715.0,8.44959826],[3714.8,0.6726]],[[3715.6,0.397],[3715.9,3.6292],[3716.0,0.26896],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011623429,[[3715.5,0.26899],[3715.3,9.54499869],[3715.0,8.44959826],[3713.9,14.75234373],[3713.8,1.34558]],[[3715.6,0.397],[3715.9,3.6292],[3716.1,0.3985],[3716.2,0.811],[3718.5,8.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011623627,[[3715.3,9.54499869],[3715.0,9.12215826],[3713.9,14.75234373],[3713.8,1.34558],[3713.0,21.07477675]],[[3715.9,3.2078],[3716.1,0.3985],[3716.2,0.811],[3718.1,8.68258296],[3718.4,8.38690624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011623824,[[3715.6,4.48919698],[3715.4,5.49652933],[3715.3,9.54499869],[3715.1,8.44959826],[3715.0,0.67256]],[[3715.7,2.6936],[3715.9,3.2078],[3716.0,0.69635],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011624029,[[3715.6,4.48919698],[3715.3,9.54499869],[3715.1,8.44959826],[3715.0,0.67256],[3714.2,15.28721156]],[[3715.7,2.6936],[3715.9,3.47676],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011624229,[[3715.6,4.48919698],[3715.3,9.54499869],[3715.1,8.44959826],[3714.2,15.28721156]],[[3715.7,2.6936],[3715.9,3.47676],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011624230,[[3715.6,4.22021698],[3715.4,6.33719869],[3715.3,3.2078],[3715.1,8.44959826],[3714.7,10.5607932]],[[3715.7,2.6936],[3715.9,3.47676],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011624431,[[3715.6,0.26898],[3715.5,4.22021698],[3715.3,9.54499869],[3715.0,8.44959826],[3714.8,0.67259]],[[3715.7,2.6936],[3715.9,3.2078],[3716.0,0.69636],[3716.1,0.3985],[3718.1,1.34404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011624729,[[3715.6,0.26898],[3715.5,4.22021698],[3715.3,9.54499869],[3715.0,8.44959826],[3714.8,11.2333832]],[[3715.7,2.6936],[3715.9,3.2078],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011624932,[[3715.5,4.22021698],[3715.3,9.54499869],[3715.0,8.44959826],[3714.8,11.2333832]],[[3715.7,2.6936],[3715.9,3.2078],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011624933,[[3715.5,4.48919698],[3715.3,9.54499869],[3715.0,8.44959826],[3714.8,0.67259],[3714.7,10.5607932]],[[3715.7,2.6936],[3715.9,3.47676],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011625123,[[3715.5,4.48919698],[3715.3,9.54499869],[3715.0,8.44959826],[3714.7,10.5607932]],[[3715.7,2.6936],[3715.9,3.47676],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011625124,[[3715.6,0.26898],[3715.5,4.22021698],[3715.3,9.54499869],[3715.0,9.12215826],[3714.7,10.5607932]],[[3715.7,2.6936],[3716.0,0.4274],[3716.1,0.3985],[3716.2,0.811],[3716.7,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011625328,[[3715.6,4.22021698],[3715.4,6.33719869],[3715.3,3.2078],[3715.0,8.44959826],[3714.8,10.5607932]],[[3715.7,2.6936],[3716.0,0.69636],[3716.1,0.3985],[3716.2,0.811],[3716.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011625528,[[3715.6,0.26898],[3715.4,4.22021698],[3715.3,3.2078],[3715.2,6.33719869],[3714.9,8.44959826]],[[3715.7,2.6936],[3716.0,0.69636],[3716.1,0.3985],[3716.2,0.811],[3716.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011625721,[[3716.0,0.26895],[3715.4,4.22021698],[3715.3,3.2078],[3715.2,6.33719869],[3715.1,0.811]],[[3716.4,3.47673],[3716.7,0.22804539],[3718.1,1.34405],[3718.3,7.33854296],[3718.5,8.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011625928,[[3715.8,3.2078],[3715.5,6.33719869],[3715.4,11.86256249],[3715.3,8.44959826],[3715.1,0.811]],[[3716.4,5.9014],[3717.3,2.64234551],[3717.4,1.48314],[3717.6,0.7963],[3717.7,0.67209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011626126,[[3716.2,0.26894],[3715.8,7.42801698],[3715.5,6.33719869],[3715.4,7.64234551],[3715.3,9.12210826]],[[3716.4,5.9014],[3717.3,2.64234551],[3717.4,1.48314],[3717.6,0.7963],[3717.7,0.67209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011626335,[[3716.2,0.26894],[3715.9,4.22021698],[3715.8,3.2078],[3715.5,6.33719869],[3715.4,11.09194377]],[[3716.4,5.9014],[3717.2,0.3944],[3717.3,2.64234551],[3717.4,1.48314],[3717.6,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011626527,[[3716.1,0.26894],[3715.9,4.22021698],[3715.8,3.2078],[3715.6,6.33719869],[3715.4,11.09194377]],[[3716.4,5.9014],[3716.6,0.26891],[3717.2,0.3944],[3717.3,2.64234551],[3717.4,1.48314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011626723,[[3716.1,0.26894],[3715.9,4.22021698],[3715.8,3.2078],[3715.6,6.33719869],[3715.4,11.09194377]],[[3716.4,5.9014],[3717.2,0.3944],[3717.3,2.64234551],[3717.4,1.48314],[3718.8,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011626929,[[3716.1,0.26894],[3715.9,4.22021698],[3715.8,3.2078],[3715.6,6.33719869],[3715.4,11.09194377]],[[3716.4,5.9014],[3716.5,0.3915],[3716.6,0.26891],[3716.9,0.26909497],[3717.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011627228,[[3715.9,4.22021698],[3715.8,3.2078],[3715.6,6.33719869],[3715.4,2.64234551],[3715.3,9.12210826]],[[3716.4,5.9014],[3716.5,0.3915],[3716.9,0.26909497],[3717.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011627229,[[3715.9,4.22021698],[3715.8,3.2078],[3715.6,6.33719869],[3715.4,2.64234551],[3715.3,9.12210826]],[[3716.3,2.6936],[3716.4,3.2078],[3716.5,0.3915],[3716.9,0.26909497],[3717.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011627431,[[3715.8,7.42801698],[3715.6,6.33719869],[3715.4,2.64234551],[3715.3,9.12210826],[3715.1,1.719]],[[3716.4,5.9014],[3716.5,0.3915],[3717.2,0.3944],[3717.7,0.94118497],[3718.9,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011627627,[[3716.3,0.26893],[3715.8,7.42801698],[3715.7,0.67243],[3715.6,6.33719869],[3715.5,0.67247]],[[3716.4,5.9014],[3716.5,0.3915],[3717.1,0.811],[3717.2,0.66327],[3717.7,0.26909497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011627830,[[3715.8,7.42801698],[3715.7,0.67243],[3715.5,0.67247]],[[3716.4,5.9014],[3716.5,0.3915],[3717.1,0.811],[3717.2,0.66327],[3717.7,0.26909497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011627831,[[3716.7,0.2689],[3716.2,3.2078],[3716.1,4.22021698],[3716.0,6.33719869],[3715.9,0.67241]],[[3717.2,1.47427],[3717.4,3.2078],[3717.6,3.04714551],[3717.7,0.26909497],[3719.3,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011628131,[[3716.3,4.22021698],[3716.2,3.2078],[3716.1,6.33719869],[3715.9,0.67241],[3715.8,14.26059826]],[[3716.8,2.6936],[3717.2,0.3944],[3717.4,4.0188],[3717.6,3.04714551],[3717.7,0.26909497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011628132,[[3716.3,4.22021698],[3716.2,3.2078],[3716.1,6.33719869],[3715.9,0.67241],[3715.8,14.26059826]],[[3716.8,2.6936],[3717.2,0.3944],[3717.4,4.0188],[3717.5,0.3915],[3717.6,3.04714551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011628328,[[3716.3,4.22021698],[3716.2,3.2078],[3716.1,6.33719869],[3715.8,9.26059826],[3715.5,11.2332632]],[[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.4,4.0188],[3717.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011628528,[[3716.2,3.2078],[3715.8,9.26059826],[3715.5,11.2332632]],[[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.4,4.0188],[3717.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011628529,[[3716.5,0.26892],[3716.2,7.42801698],[3716.0,6.33719869],[3715.8,0.811],[3715.7,8.44959826]],[[3716.8,2.6936],[3717.0,0.26889],[3717.2,0.3944],[3717.4,3.2078],[3717.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011628729,[[3716.2,7.42801698],[3716.0,6.33719869],[3715.8,0.811],[3715.7,9.12202826],[3715.2,0.908]],[[3716.8,2.6936],[3717.2,0.3944],[3717.4,4.0178],[3717.5,0.3915],[3717.8,0.22383858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011628930,[[3716.6,0.26891],[3716.2,7.42801698],[3716.0,6.33719869],[3715.8,0.811],[3715.7,9.12202826]],[[3716.8,2.6936],[3717.0,0.26889],[3717.2,0.3944],[3717.4,4.0178],[3717.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011629136,[[3716.2,7.42801698],[3716.0,6.33719869],[3715.8,0.811],[3715.7,9.12202826]],[[3716.8,2.6936],[3717.0,0.26889],[3717.2,0.3944],[3717.4,4.0178],[3717.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011629137,[[3716.5,0.26891],[3716.2,7.42801698],[3716.0,6.33719869],[3715.8,0.811],[3715.7,9.12202826]],[[3716.8,2.6936],[3717.2,0.3944],[3717.4,4.0178],[3717.5,0.3915],[3719.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011629333,[[3716.4,0.26892],[3716.2,7.42801698],[3716.0,6.33719869],[3715.8,0.811],[3715.7,8.44959826]],[[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.4,4.0178],[3717.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011629631,[[3716.4,0.26892],[3716.2,3.2078],[3716.1,4.22021698],[3715.9,6.33719869],[3715.8,0.811]],[[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.4,3.2078],[3717.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011629831,[[3716.4,0.26892],[3716.2,3.2078],[3716.1,4.22021698],[3715.9,6.33719869],[3715.8,0.811]],[[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.3,0.81],[3717.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011630030,[[3716.5,0.26892],[3716.2,3.2078],[3716.1,4.22021698],[3715.9,6.33719869],[3715.8,0.811]],[[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.3,0.81],[3717.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011630536,[[3716.5,0.26892],[3716.2,3.2078],[3716.1,4.22021698],[3715.8,7.14819869],[3715.5,9.12206826]],[[3716.8,2.6936],[3717.2,0.3944],[3717.3,0.81],[3717.4,3.2078],[3719.6,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011630834,[[3716.5,0.26892],[3716.2,3.2078],[3716.0,4.22021698],[3715.8,7.14819869],[3715.6,8.44959826]],[[3716.8,2.6936],[3717.2,0.3944],[3717.3,0.81],[3717.4,3.2078],[3719.3,7.33854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011631234,[[3716.5,3.2078],[3716.4,0.26892],[3716.0,4.22021698],[3715.8,7.14819869],[3715.6,8.44959826]],[[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.3,1.07899725],[3717.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011631531,[[3716.5,3.47671],[3716.0,4.22021698],[3715.8,7.14819869],[3715.6,8.44959826],[3713.5,35.75828697]],[[3716.7,0.4256],[3716.8,2.6936],[3717.0,0.26889],[3717.2,0.3944],[3717.3,1.07899725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011631736,[[3716.5,3.47671],[3715.9,4.22021698],[3715.8,0.811],[3715.7,6.33719869],[3715.5,9.12206826]],[[3716.7,0.4256],[3716.8,2.6936],[3716.9,0.26889],[3717.2,0.3944],[3717.3,1.07899725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011631935,[[3716.5,3.2078],[3716.4,0.26892],[3715.9,4.22021698],[3715.8,0.811],[3715.7,6.33719869]],[[3716.7,0.4256],[3716.9,0.26889],[3717.2,0.3944],[3717.3,1.07899725],[3720.1,10.4836328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011632140,[[3716.5,3.2078],[3715.9,4.22021698],[3715.8,0.811],[3715.7,6.33719869]],[[3716.7,0.4256],[3716.9,0.26889],[3717.2,0.3944],[3717.3,1.07899725],[3720.1,10.4836328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011632141,[[3716.5,3.2078],[3715.9,4.22021698],[3715.8,0.811],[3715.7,6.33719869],[3715.2,0.908]],[[3716.7,0.4256],[3717.2,0.3944],[3717.3,1.07899725],[3720.1,10.4836328],[3722.2,66.41388936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011632337,[[3716.5,3.47671],[3715.9,4.22021698],[3715.8,0.811],[3715.7,7.00962869],[3715.2,0.908]],[[3716.7,0.4256],[3717.0,0.26889],[3717.2,0.3944],[3717.3,1.07899725],[3719.9,25.42765214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011632535,[[3716.5,3.2078],[3715.8,5.03121698],[3715.6,6.33719869],[3715.5,0.67247],[3715.4,11.09194377]],[[3716.7,0.4256],[3717.2,0.3944],[3717.3,0.26899725],[3719.6,7.909],[3719.7,9.73036624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011632729,[[3716.1,3.2078],[3715.9,0.26896],[3715.8,5.03121698],[3715.6,6.33719869],[3715.5,0.67247]],[[3716.7,0.4256],[3716.9,0.26889],[3717.2,0.3944],[3717.3,0.26899725],[3719.6,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011632730,[[3716.1,3.2078],[3715.9,0.26896],[3715.8,5.03121698],[3715.6,6.33719869],[3715.5,0.67247]],[[3716.7,0.4256],[3716.9,0.26889],[3717.2,0.3944],[3717.3,1.07899725],[3718.2,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011632934,[[3716.4,0.26892],[3716.1,3.2078],[3715.8,10.03121698],[3715.6,6.33719869],[3715.5,0.67247]],[[3716.7,0.4256],[3716.9,0.26889],[3717.2,0.3944],[3717.3,1.07899725],[3718.2,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011633138,[[3716.1,3.2078],[3715.8,5.03121698],[3715.6,6.33719869],[3715.5,0.67247],[3714.8,0.908]],[[3716.6,2.6936],[3716.7,0.4256],[3717.2,0.3944],[3717.3,1.07899725],[3731.9,80.79707526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011633342,[[3716.1,3.2078],[3715.8,0.811],[3715.7,4.22021698],[3715.6,6.33719869],[3715.5,0.67247]],[[3716.6,2.6936],[3716.7,0.4256],[3717.2,0.3944],[3717.3,4.28679725],[3717.7,0.94119497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011633529,[[3716.4,0.26892],[3716.1,3.2078],[3715.8,0.811],[3715.7,4.22021698],[3715.5,7.00966869]],[[3716.6,2.6936],[3716.7,0.4256],[3716.9,0.26889],[3717.2,0.3944],[3717.3,4.28679725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011633842,[[3716.4,0.26892],[3715.7,8.23801698],[3715.5,7.00966869],[3714.0,18.96729908],[3713.9,27.4709265]],[[3716.6,2.6936],[3716.7,0.4256],[3717.2,0.3944],[3717.3,4.28679725],[3719.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011634038,[[3716.4,0.26892],[3715.7,8.23801698],[3715.5,7.00966869],[3715.0,10.5607932],[3714.0,46.43822558]],[[3716.6,2.6936],[3716.7,0.4256],[3716.8,0.3992],[3716.9,0.26889],[3717.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011634340,[[3716.4,0.26892],[3716.1,3.2078],[3715.7,0.81],[3715.6,4.22021698],[3715.5,7.00966869]],[[3716.5,2.6936],[3716.7,0.4256],[3716.8,0.3992],[3716.9,0.26889],[3717.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011634732,[[3716.4,0.26892],[3716.1,3.2078],[3715.7,0.81],[3715.6,4.22021698],[3715.5,0.67247]],[[3716.5,2.6936],[3716.7,0.4256],[3716.8,0.3992],[3717.2,0.3944],[3719.4,7.83854296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011634937,[[3716.4,0.26892],[3716.1,3.2078],[3715.7,0.81],[3715.6,4.22021698],[3715.5,0.67247]],[[3716.5,2.6936],[3716.7,0.4256],[3716.8,0.3992],[3716.9,0.26889],[3717.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011635132,[[3716.4,0.26892],[3716.1,3.2078],[3715.7,0.81],[3715.6,4.22021698],[3715.5,0.67247]],[[3716.5,2.6936],[3716.7,0.4256],[3716.8,0.3992],[3717.2,3.03674551],[3719.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011635338,[[3716.4,0.26892],[3716.1,3.2078],[3715.7,0.81],[3715.6,4.22021698],[3715.5,0.67247]],[[3716.5,2.6936],[3716.7,0.4256],[3716.8,0.3992],[3716.9,0.26889],[3717.2,3.03674551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011635830,[[3716.1,3.2078],[3715.5,4.22021698],[3715.4,6.33719869],[3715.2,0.67253],[3715.1,8.44959826]],[[3716.5,2.6936],[3716.7,0.4256],[3716.8,0.3992],[3716.9,3.2078],[3717.2,3.03674551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011636031,[[3715.4,7.42801698],[3715.2,6.33719869],[3715.0,8.44959826],[3714.8,11.4687932],[3714.6,2.64234551]],[[3716.2,2.6936],[3716.4,2.64234551],[3716.6,3.2078],[3716.7,0.4256],[3716.8,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011636236,[[3715.0,7.42801698],[3714.9,7.00978869],[3714.8,0.81],[3714.7,9.79483826],[3714.6,2.64234551]],[[3715.7,2.6936],[3715.9,3.2078],[3716.4,2.64234551],[3716.7,0.4256],[3716.8,1.07146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011636541,[[3715.0,8.2078],[3714.9,4.89280698],[3714.8,0.81],[3714.7,7.68243869],[3714.5,9.35759826]],[[3716.1,0.4174],[3716.3,3.2078],[3716.4,2.64234551],[3716.7,0.4256],[3716.8,1.07146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011636836,[[3715.5,0.26898],[3715.0,3.2078],[3714.8,5.03021698],[3714.7,7.00980869],[3714.5,0.908]],[[3715.8,0.3925],[3715.9,0.26896],[3716.1,0.4174],[3716.3,3.2078],[3716.4,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011637038,[[3715.0,3.2078],[3714.8,5.03021698],[3714.7,7.00980869],[3714.5,0.908]],[[3715.8,0.3925],[3715.9,0.26896],[3716.1,0.4174],[3716.3,3.2078],[3716.4,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011637039,[[3715.6,0.26898],[3715.0,3.2078],[3714.8,5.03021698],[3714.7,0.67261],[3714.6,6.33719869]],[[3715.8,0.3925],[3716.0,0.66326],[3716.1,0.4174],[3716.3,3.2078],[3716.4,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011637233,[[3715.5,0.26899],[3715.0,3.2078],[3714.8,5.03021698],[3714.7,0.67261],[3714.6,6.33719869]],[[3715.8,0.3925],[3716.1,0.4174],[3716.3,3.2078],[3716.4,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011637234,[[3715.5,0.26899],[3715.0,3.2078],[3714.8,5.03021698],[3714.7,0.67261],[3714.6,6.33719869]],[[3715.8,0.3925],[3715.9,0.26896],[3716.1,0.4174],[3716.3,3.2078],[3716.4,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011637436,[[3715.0,3.2078],[3714.8,0.81],[3714.7,4.89282698],[3714.6,6.33719869],[3714.1,10.5607932]],[[3716.1,0.4174],[3716.4,2.64234551],[3716.6,3.2078],[3716.7,0.4037],[3717.3,0.94115725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011637636,[[3715.8,0.26896],[3715.1,0.67255],[3715.0,3.2078],[3714.8,7.67256249],[3714.7,0.67261]],[[3716.1,0.4174],[3716.2,0.68334],[3716.4,2.64234551],[3716.6,3.2078],[3716.7,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011637930,[[3715.4,3.2078],[3715.1,0.67255],[3714.9,0.26899725],[3714.8,7.67256249],[3713.5,15.02194373]],[[3716.2,0.4144],[3716.6,3.2078],[3716.7,0.4037],[3716.8,2.64234551],[3717.0,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011638134,[[3715.4,3.2078],[3715.1,0.67255],[3714.9,0.26899725],[3714.8,7.67256249],[3713.5,15.02194373]],[[3716.2,0.4144],[3716.6,3.2078],[3716.7,0.4037],[3716.8,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011638135,[[3716.1,0.26895],[3715.4,3.88029],[3715.2,2.64234551],[3715.1,5.0],[3715.0,4.89276698]],[[3716.2,0.4144],[3716.6,0.67341],[3716.7,0.4037],[3716.8,2.64234551],[3717.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011638430,[[3716.1,0.26895],[3715.4,3.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,7.00974869]],[[3716.2,0.4144],[3716.3,3.2078],[3716.6,0.4045],[3716.7,0.4037],[3716.8,5.85014551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011638630,[[3716.1,0.26895],[3715.4,3.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,7.00974869]],[[3716.2,0.4144],[3716.6,0.67341],[3716.7,0.4037],[3716.8,2.64234551],[3716.9,4.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011638830,[[3716.1,0.26895],[3715.4,3.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,7.00974869]],[[3716.2,0.4144],[3716.3,3.2078],[3716.5,0.26892],[3716.6,0.4045],[3716.7,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011639029,[[3716.1,0.26895],[3715.4,3.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,0.67255]],[[3716.2,0.4144],[3716.3,3.2078],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011639235,[[3715.4,3.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,0.67255],[3714.7,9.35759826]],[[3716.2,0.4144],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011639236,[[3715.4,3.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,0.67255],[3714.7,9.35759826]],[[3716.2,3.6222],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551],[3717.1,0.22894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011639445,[[3716.1,0.26895],[3715.4,8.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,0.67255]],[[3716.2,3.6222],[3716.5,0.26892],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011639637,[[3716.1,0.26895],[3715.4,3.88029],[3715.2,2.64234551],[3715.1,4.22021698],[3715.0,0.67255]],[[3716.2,3.6222],[3716.5,0.26892],[3716.6,0.4045],[3716.7,0.4037],[3716.8,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011639839,[[3716.1,0.26895],[3715.4,3.88029],[3715.2,2.64234551],[3715.0,4.89276698],[3712.4,20.44605114]],[[3716.2,3.6222],[3716.5,0.26892],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011640039,[[3715.4,3.2078],[3715.2,0.67253],[3715.0,4.89276698],[3714.9,0.26899725],[3714.8,9.7895442]],[[3716.2,3.6222],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551],[3717.1,0.90114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011640342,[[3715.4,0.269],[3715.3,0.67252],[3715.0,8.10056698],[3714.9,0.26899725],[3714.8,9.7895442]],[[3716.2,3.6222],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551],[3717.1,0.90115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011640530,[[3715.3,0.67252],[3715.0,8.10056698],[3714.9,0.26899725],[3714.8,9.7895442],[3714.0,12.64486605]],[[3716.2,3.6222],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551],[3717.1,0.90115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011640736,[[3715.4,0.269],[3715.3,0.67252],[3715.0,8.10056698],[3714.9,0.26899725],[3714.8,9.7895442]],[[3716.2,3.6222],[3716.4,0.26893],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011640937,[[3715.9,0.26896],[3715.0,8.10056698],[3714.9,0.26899725],[3714.8,9.7895442],[3714.7,1.58061]],[[3716.2,3.6222],[3716.3,0.26894],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011641137,[[3716.0,0.26895],[3715.2,0.67254],[3715.0,13.10058698],[3714.9,0.26899725],[3714.8,9.7895442]],[[3716.2,3.6222],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011641138,[[3716.0,0.26895],[3715.2,0.67254],[3715.0,13.10058698],[3714.9,0.26899725],[3714.8,9.7895442]],[[3716.2,3.6222],[3716.4,0.26892],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011641335,[[3715.0,13.10058698],[3714.9,0.26899725],[3714.8,9.7895442],[3714.7,1.58062],[3714.6,8.44959826]],[[3716.2,3.6222],[3716.6,0.4045],[3716.7,0.4037],[3716.8,3.45234551],[3717.1,0.90114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011641645,[[3715.0,3.2078],[3714.8,0.81],[3714.7,5.80083698],[3714.6,6.33719869],[3714.4,2.64234551]],[[3715.8,3.2078],[3716.2,0.4144],[3716.4,2.64234551],[3716.6,0.4045],[3716.7,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011641942,[[3715.5,0.26899],[3714.8,0.81],[3714.7,1.58062],[3714.6,7.42801698],[3714.5,0.67265]],[[3715.7,0.429],[3715.8,3.2078],[3715.9,0.26897],[3716.2,0.4144],[3716.4,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011642146,[[3714.8,5.81],[3714.7,1.58062],[3714.6,3.2078],[3714.5,4.89286698],[3714.0,1.34551]],[[3715.7,0.429],[3715.8,3.2078],[3716.2,0.4144],[3716.4,2.64234551],[3718.5,6.28895664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011642338,[[3714.8,5.81],[3714.7,1.58062],[3714.6,3.2078],[3714.5,4.89286698],[3714.0,1.34551]],[[3715.7,0.429],[3715.8,3.6362],[3716.2,0.4144],[3716.4,2.64234551],[3716.6,0.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011642544,[[3714.9,0.26903],[3714.8,0.81],[3714.7,0.26911525],[3714.6,3.2078],[3714.5,4.89286698]],[[3715.3,3.2078],[3715.7,0.69798],[3715.8,0.4284],[3716.2,0.4144],[3716.4,3.31467551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011642739,[[3715.2,0.26901],[3714.8,0.81],[3714.7,0.26911525],[3714.6,3.2078],[3714.5,4.89286698]],[[3715.3,3.2078],[3715.7,0.429],[3715.8,0.4284],[3716.2,0.4144],[3716.4,2.64234551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011642952,[[3715.2,0.26901],[3714.7,0.94173525],[3714.6,3.2078],[3714.5,7.01177196],[3714.4,6.33719869]],[[3715.3,3.2078],[3715.7,0.429],[3715.8,0.69737],[3716.0,2.11890498],[3716.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011643154,[[3715.2,0.26901],[3714.7,1.07911525],[3714.6,3.2078],[3714.5,2.79155498],[3714.4,4.22021698]],[[3715.3,3.2078],[3715.7,0.69798],[3715.8,0.4284],[3716.0,2.11890498],[3716.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011643448,[[3715.3,0.269],[3714.7,1.07911525],[3714.6,3.2078],[3714.5,7.01177196],[3714.4,6.33719869]],[[3715.7,0.69798],[3715.8,0.4284],[3715.9,3.2078],[3716.0,2.11890498],[3716.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011643653,[[3715.3,0.269],[3714.7,0.26911525],[3714.6,7.42801698],[3714.5,2.79155498],[3714.4,6.33719869]],[[3715.7,0.69798],[3715.8,0.4284],[3715.9,3.2078],[3716.0,2.11890498],[3716.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011643852,[[3715.4,0.26899],[3714.7,0.26911525],[3714.6,8.23801698],[3714.5,2.79155498],[3714.4,6.33719869]],[[3715.7,0.429],[3715.8,0.69737],[3715.9,3.2078],[3716.0,2.11890498],[3716.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011644053,[[3715.4,0.26899],[3714.7,0.94173525],[3714.6,8.23801698],[3714.5,2.79155498],[3714.4,6.33719869]],[[3715.7,0.429],[3715.8,0.4284],[3715.9,3.2078],[3716.0,2.11890498],[3716.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011644356,[[3715.4,0.26899],[3714.7,0.94173525],[3714.6,4.0178],[3714.5,7.01177196],[3714.4,6.33719869]],[[3715.7,0.429],[3715.8,0.69737],[3715.9,3.2078],[3716.0,2.11890498],[3716.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011644651,[[3714.6,4.0178],[3714.5,7.01177196],[3714.3,6.33719869],[3714.2,0.908],[3714.1,8.71859551]],[[3715.7,0.429],[3715.8,0.4284],[3715.9,3.2078],[3716.0,2.11890498],[3716.1,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011644852,[[3714.6,4.0178],[3714.5,7.01177196],[3714.2,0.908],[3714.1,8.71859551]],[[3715.7,0.429],[3715.8,0.4284],[3715.9,3.2078],[3716.0,2.11890498],[3716.1,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011644853,[[3715.2,0.26901],[3714.6,4.0178],[3714.5,7.01177196],[3714.4,6.33719869],[3714.2,10.03030826]],[[3715.6,0.26899],[3715.7,0.429],[3715.8,0.4284],[3715.9,3.2078],[3716.0,2.11890498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011645049,[[3715.2,0.26901],[3714.6,4.0178],[3714.5,7.01177196],[3714.3,6.33719869],[3714.2,1.58071]],[[3715.6,0.26899],[3715.7,0.429],[3715.8,0.4284],[3715.9,3.2078],[3716.0,2.11890498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011645249,[[3714.8,0.26904],[3714.6,3.2078],[3714.4,4.22021698],[3714.3,6.33719869],[3714.1,9.39131551]],[[3715.6,0.26899],[3715.7,0.429],[3715.8,0.4284],[3715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011645250,[[3714.8,0.26904],[3714.6,3.2078],[3714.4,4.22021698],[3714.3,6.33719869],[3714.1,9.39131551]],[[3715.2,0.26902],[3715.5,3.2078],[3715.6,2.11890498],[3715.7,0.429],[3715.8,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011645449,[[3714.1,4.22021698],[3713.9,7.00996869],[3713.7,14.68430324],[3713.6,0.67282],[3713.5,10.5607932]],[[3714.9,3.2078],[3715.2,2.11890498],[3715.7,1.10146],[3715.8,0.4284],[3716.2,0.63870223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011645758,[[3714.3,0.26908],[3713.8,4.22021698],[3713.7,10.62413711],[3713.6,0.67282],[3713.5,10.56850324]],[[3714.5,3.2078],[3715.1,0.3971],[3715.2,2.11890498],[3715.3,0.67253],[3715.4,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011645957,[[3714.4,0.26907],[3713.8,4.22021698],[3713.7,4.28693842],[3713.6,7.01001869],[3713.5,2.11890498]],[[3714.5,3.2078],[3714.8,0.68985],[3715.1,0.3971],[3715.2,2.11890498],[3715.4,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011646152,[[3714.4,0.26907],[3714.0,0.67275],[3713.8,0.67277],[3713.7,4.28693842],[3713.6,4.22021698]],[[3714.5,3.2078],[3714.8,0.4208],[3715.0,0.68933],[3715.1,0.3971],[3715.2,2.11890498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011646458,[[3714.4,0.26907],[3713.8,0.67277],[3713.7,4.28693842],[3713.6,4.22021698],[3713.5,9.12894367]],[[3714.5,3.2078],[3714.8,0.4208],[3714.9,0.26904],[3715.0,0.4203],[3715.1,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011646655,[[3714.4,0.26907],[3713.8,0.67277],[3713.7,4.28693842],[3713.6,4.22021698],[3713.5,2.79174498]],[[3714.5,3.2078],[3714.8,0.4208],[3715.0,0.4203],[3715.1,0.3971],[3715.4,1.03409973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011646949,[[3714.4,0.26907],[3713.8,0.67277],[3713.7,3.47693842],[3713.6,5.03021698],[3713.5,2.79174498]],[[3714.5,3.2078],[3714.8,0.4208],[3714.9,0.26904],[3715.0,0.4203],[3715.1,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011647160,[[3714.4,0.26907],[3713.8,0.67277],[3713.7,3.47693842],[3713.6,5.03021698],[3713.5,2.79174498]],[[3714.5,3.2078],[3714.8,0.4208],[3715.0,0.4203],[3715.1,0.3971],[3715.4,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011647357,[[3714.4,0.26907],[3713.8,0.67277],[3713.7,3.47693842],[3713.6,4.22021698],[3713.5,2.79174498]],[[3714.5,3.2078],[3714.8,0.4208],[3714.9,0.26903],[3715.0,0.4203],[3715.1,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011647551,[[3714.4,0.26907],[3713.8,0.67277],[3713.7,3.47693842],[3713.6,0.81],[3713.5,7.01196196]],[[3714.5,3.2078],[3714.8,0.4208],[3715.0,0.4203],[3715.1,0.3971],[3717.0,10.28290754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011654057,[[3714.8,0.26904],[3714.1,3.88053],[3714.0,4.22021698],[3713.9,2.79165498],[3713.8,7.24519869]],[[3714.9,3.2078],[3715.0,0.4203],[3715.1,0.66612],[3715.4,0.4113],[3715.6,2.11890498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011734709,[[3715.2,0.26901],[3715.1,4.23015323],[3715.0,6.34998201],[3714.8,8.45879227],[3714.7,0.94202]],[[3715.3,2.54830498],[3715.5,1.08259],[3715.6,3.91788611],[3715.7,3.42912879],[3718.4,11.53199608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011760929,[[3714.1,0.26909],[3714.0,4.22078733],[3713.8,6.34998201],[3713.6,8.45879227],[3713.5,0.67284]],[[3714.2,0.95642277],[3714.5,4.4223],[3714.7,3.07089246],[3714.8,0.21996919],[3714.9,3.83648611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011797272,[[3716.6,0.67228],[3716.5,8.9538],[3716.3,2.38700381],[3716.2,4.21242023],[3716.0,7.25798201]],[[3717.5,3.2078],[3717.7,2.94780381],[3718.2,1.418],[3718.4,0.22735539],[3718.5,2.78995381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011824681,[[3716.6,5.66869965],[3716.5,9.52688293],[3716.3,8.45879227],[3716.1,12.45736532],[3715.9,0.67239]],[[3716.7,1.78834176],[3716.9,0.4188],[3717.0,0.26888],[3717.3,0.0085945],[3717.5,2.11446969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011899132,[[3720.9,4.20765174],[3720.8,6.31124385],[3720.6,8.41724922],[3720.5,4.14802543],[3718.9,37.5344654]],[[3721.3,0.4267],[3721.4,0.40138808],[3721.5,2.51056458],[3721.7,3.2078],[3721.8,2.11446969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011911244,[[3721.3,17.98325557],[3721.1,10.53854328],[3721.0,2.11666458],[3720.9,1.20559],[3720.7,14.22440605]],[[3721.4,0.00658808],[3721.8,0.4051],[3721.9,0.4166],[3722.0,0.4235],[3722.4,0.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011974399,[[3723.9,4.46703447],[3723.8,0.743],[3723.7,6.31124142],[3723.6,0.67102],[3723.5,11.88898856]],[[3724.0,0.4155],[3724.3,2.11446969],[3724.4,0.4096],[3724.5,3.86032611],[3724.7,7.39834624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012016625,[[3722.1,0.26851],[3721.7,3.2078],[3721.6,2.85375217],[3721.4,0.67142],[3721.3,0.2894]],[[3722.4,0.2685],[3722.5,3.2078],[3722.6,0.4177],[3722.8,0.402],[3723.0,2.50975217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012037343,[[3724.0,0.26838],[3723.4,0.67106],[3723.2,2.11175217],[3723.1,0.66861476],[3723.0,0.4142]],[[3724.1,3.2078],[3724.2,0.8394],[3724.3,0.4239],[3724.6,2.11175217],[3724.7,2.1053641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012073577,[[3728.5,2.11175217],[3728.2,3.9488],[3727.8,0.67025],[3727.3,2.686],[3725.6,6.42541415]],[[3729.2,0.7996],[3729.3,3.2078],[3729.4,0.4059],[3729.8,0.74],[3730.3,0.66982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012125824,[[3726.5,0.26819],[3725.9,3.2078],[3725.7,0.67064],[3725.6,0.4068],[3725.5,0.4283]],[[3726.8,2.11175217],[3726.9,0.3962],[3727.0,0.67776],[3727.2,0.74],[3727.6,3.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012164154,[[3727.5,0.26812],[3727.3,0.4199],[3727.2,0.426],[3727.1,0.67039],[3726.9,3.87822]],[[3727.6,2.6846439],[3727.8,2.4991233],[3727.9,3.6388],[3728.0,3.85545547],[3728.2,4.21072821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012210675,[[3724.4,0.26835],[3724.3,0.4075],[3723.8,0.3931],[3723.7,3.47620593],[3723.6,5.56040482]],[[3724.5,1.10664],[3725.0,2.11175217],[3725.1,0.3917],[3725.2,5.31619504],[3725.3,1.41072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012221781,[[3723.4,0.4031],[3723.3,0.26842],[3723.0,0.4052],[3722.8,0.67115],[3722.7,0.74]],[[3723.5,3.47621],[3723.7,0.8436],[3724.1,0.67094],[3724.2,2.85175217],[3724.5,2.10839504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012268014,[[3720.2,3.2078],[3719.9,0.67167],[3719.6,0.67173],[3719.4,2.53005217],[3718.4,4.14940482]],[[3720.9,2.11175217],[3721.0,3.2078],[3721.2,0.741],[3721.4,1.51713214],[3723.0,4.22014721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012317441,[[3719.2,3.2078],[3719.0,0.773],[3718.9,0.8152],[3718.7,0.67189],[3718.5,6.2908974]],[[3719.9,0.4203],[3720.1,4.0644],[3720.2,2.63545837],[3720.3,0.26865],[3720.5,2.88139504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012361178,[[3725.1,0.2683],[3724.4,0.67087],[3724.3,0.786],[3724.1,4.20361546],[3724.0,3.2078]],[[3725.2,3.2078],[3725.7,0.26826],[3725.8,0.4304],[3726.1,3.42045837],[3726.6,0.89059862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012403301,[[3728.4,0.825],[3728.3,3.2078],[3728.2,0.67649573],[3728.1,3.05006996],[3726.6,4.30368061]],[[3729.0,0.26802],[3729.1,3.2078],[3729.2,0.01389278],[3729.8,1.07582],[3729.9,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012418503,[[3725.6,3.90492883],[3725.5,3.44846996],[3725.4,0.4249],[3725.0,0.48736722],[3724.8,4.17007814]],[[3726.7,0.4141],[3726.8,3.2078],[3727.0,0.3979],[3727.2,0.67038],[3727.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012465339,[[3726.5,0.4209],[3726.3,3.5971],[3726.2,4.56787814],[3726.1,0.67057],[3725.6,11.33319536]],[[3727.2,5.30757933],[3727.3,3.149669],[3727.4,0.4159],[3727.7,0.67029],[3727.8,5.51780601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012510482,[[3724.6,0.26833],[3724.2,0.4201],[3724.1,3.4762398],[3724.0,0.67094],[3723.8,1.84817]],[[3724.8,0.26832],[3724.9,0.3937],[3725.0,5.31515075],[3725.4,0.67071],[3725.6,1.10297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012561204,[[3722.2,0.26851],[3721.9,3.2078],[3721.8,0.68091744],[3721.6,1.49128],[3721.3,1.34287]],[[3722.3,2.10735075],[3722.4,3.2078],[3724.2,0.67092],[3724.5,6.29541019],[3725.1,6.28208916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012595937,[[3722.2,0.2685],[3721.8,0.00957744],[3721.7,3.2078],[3721.6,1.09367],[3721.5,0.68669241]],[[3722.5,0.26849],[3722.6,3.2078],[3722.8,1.1878],[3722.9,2.10735075],[3723.6,2.76505972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012618049,[[3721.0,3.2078],[3720.9,0.6782],[3720.5,0.8641],[3720.3,1.42061],[3720.2,2.37608776]],[[3721.7,0.7918],[3721.9,2.77868075],[3722.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012650373,[[3722.7,0.26847],[3722.5,3.2078],[3722.3,0.4309],[3722.2,0.75],[3722.1,4.19219265]],[[3722.9,0.26846],[3723.0,0.8333],[3723.1,5.3166637],[3723.2,2.10735075],[3723.3,3.15610042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012714728,[[3725.3,0.26828],[3724.8,0.3925],[3724.7,3.2078],[3724.5,1.47895],[3724.4,2.85335075]],[[3725.4,0.4266],[3725.5,0.4202],[3725.6,3.2078],[3725.7,0.746],[3725.9,2.50272892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012722342,[[3726.3,0.26821],[3725.8,2.10735075],[3725.7,3.2078],[3725.6,0.67065],[3725.5,0.746]],[[3726.4,3.6054],[3726.6,0.3923],[3726.7,0.4162],[3726.8,1.78034381],[3726.9,0.26817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012786980,[[3728.6,0.26804],[3728.1,0.7991],[3728.0,3.2078],[3727.8,0.67026],[3727.6,7.04166081]],[[3728.7,2.10425591],[3728.8,0.4102],[3728.9,3.56344874],[3729.0,6.49451029],[3729.1,4.19905785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012813596,[[3725.0,3.2078],[3724.6,4.18395052],[3724.4,6.27592578],[3724.2,9.03880104],[3724.0,10.4598763]],[[3725.8,3.9628],[3725.9,2.89861029],[3726.1,2.1045082],[3726.3,3.82869874],[3726.5,4.19905785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012842013,[[3725.1,0.2683],[3724.6,3.2078],[3724.5,1.2309],[3724.4,0.67087],[3724.1,0.67092]],[[3725.2,0.67559],[3725.3,0.4089],[3725.5,4.3746],[3726.1,0.21990606],[3726.2,0.93907114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012875740,[[3728.4,0.26806],[3728.2,3.2078],[3728.0,0.8357],[3727.9,0.67024],[3727.8,1.14]],[[3728.5,0.26805],[3728.6,0.4249],[3728.7,0.3966],[3729.1,0.67003],[3729.2,1.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012945673,[[3726.1,0.26822],[3725.7,3.2078],[3725.6,1.2545],[3725.4,4.92725289],[3725.3,2.77441029]],[[3726.2,0.26822],[3726.4,0.4053],[3726.5,3.6335],[3726.6,2.51036759],[3726.9,0.67043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733012978506,[[3724.2,0.26836],[3723.8,3.6368],[3723.7,0.671],[3723.6,0.8306],[3723.5,0.67103]],[[3724.3,0.4061],[3724.4,0.3905],[3724.5,0.26834],[3724.8,0.746],[3724.9,0.61313779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013032035,[[3725.2,0.26829],[3724.7,3.2078],[3724.6,0.4261],[3724.5,1.09275],[3724.4,0.908]],[[3725.3,0.83515],[3725.6,3.2078],[3725.7,4.21087703],[3725.8,3.9003897],[3726.1,4.20718626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013052943,[[3723.9,0.26838],[3723.5,3.2078],[3723.2,0.67109],[3722.8,0.67116],[3722.7,7.42676318]],[[3724.0,1.2286],[3724.1,0.26837],[3724.2,2.10371029],[3724.3,0.745],[3724.5,5.30836289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013088261,[[3722.7,4.05],[3722.5,0.67121],[3722.3,0.67125],[3721.8,1.34269],[3720.2,20.72442887]],[[3723.5,3.93481665],[3723.6,3.2078],[3723.8,0.3946],[3723.9,0.26863739],[3724.0,0.67095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013145401,[[3722.2,3.47631],[3721.9,2.53461029],[3721.8,1.41533],[3721.6,0.67137],[3721.5,0.22363114]],[[3722.3,5.24985024],[3722.8,6.29982029],[3723.0,7.34979034],[3723.2,0.415],[3723.3,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013184848,[[3723.3,3.47622],[3722.8,0.67115],[3722.6,0.67119],[3722.5,2.84671029],[3722.0,1.3127]],[[3723.4,5.72290561],[3723.5,0.26842],[3723.9,6.29982029],[3724.0,3.2078],[3724.1,8.43672034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013232579,[[3725.8,0.26825],[3725.7,3.2078],[3725.3,2.10371029],[3725.2,1.41272],[3725.0,0.67076]],[[3725.9,1.2376],[3726.0,0.26824],[3726.2,3.2078],[3726.5,0.742],[3726.6,0.67048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013249196,[[3725.3,0.26828],[3725.0,3.2078],[3724.7,1.09182],[3724.6,0.3918],[3724.5,2.10371029]],[[3725.4,4.71899826],[3725.5,0.8511],[3725.6,5.25475618],[3726.0,8.4181027],[3726.4,10.09430278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013291540,[[3725.0,3.2078],[3724.9,0.26831],[3724.5,4.16480502],[3724.4,1.07887],[3724.3,6.67390753]],[[3725.1,0.2683],[3725.3,2.10657567],[3725.4,3.33061029],[3725.5,3.1598635],[3725.6,3.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013343981,[[3724.5,3.47614],[3724.1,2.10371029],[3723.8,1.82028],[3723.4,0.26846862],[3722.3,4.16480502]],[[3724.6,4.2572935],[3724.8,4.21067188],[3725.1,5.26333975],[3725.2,0.3909],[3725.9,8.68299548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013387409,[[3721.2,3.47637],[3720.5,1.08197],[3720.4,0.74],[3720.2,3.68333029],[3719.5,4.16480502]],[[3721.6,0.3933],[3721.7,2.52451029],[3722.1,0.74],[3722.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013391316,[[3720.4,0.26864],[3720.3,3.2078],[3719.8,0.3938],[3719.7,0.67172],[3719.5,0.67176]],[[3720.5,2.10371029],[3720.7,0.3899],[3720.8,1.5996],[3721.6,3.82715015],[3726.3,0.52841239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013441070,[[3718.8,0.26875],[3718.3,0.67198],[3718.1,3.6216],[3718.0,2.10371029],[3717.9,0.67204]],[[3718.9,2.50084067],[3719.0,3.2078],[3719.1,3.15576015],[3719.2,0.3984],[3719.3,7.05438217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013488192,[[3714.5,0.26906],[3713.9,3.2078],[3713.7,0.67279],[3713.6,0.908],[3713.5,4.83763502]],[[3714.8,0.26904],[3715.1,3.2078],[3715.3,2.64288665],[3715.5,1.10489],[3715.6,1.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013525624,[[3713.5,0.26913],[3712.8,3.88076],[3712.7,5.17710502],[3712.6,0.68081],[3712.5,6.24720753]],[[3713.9,1.2289],[3714.0,5.59688133],[3714.3,2.85699788],[3714.4,0.26930222],[3714.5,3.83235766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013544839,[[3713.3,0.26915],[3712.9,0.2766],[3712.7,3.477],[3712.6,0.673],[3712.5,4.90580502]],[[3713.4,0.26914],[3713.5,1.2572],[3713.6,5.3275791],[3714.0,2.11399788],[3714.1,4.57343766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013582164,[[3715.2,0.26901],[3714.5,0.67266],[3714.3,0.759],[3714.2,0.6727],[3714.1,3.2078]],[[3715.4,0.269],[3715.5,5.3275791],[3715.8,1.2392],[3715.9,0.97871814],[3716.1,0.67238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013639006,[[3712.9,0.26918],[3712.3,0.67306],[3712.2,3.2078],[3712.0,4.2123406],[3711.9,8.43829]],[[3713.0,3.6321],[3713.2,0.26916],[3713.3,3.2940791],[3713.4,0.424],[3713.9,0.89405941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013678024,[[3711.5,0.26928],[3710.6,1.50377],[3710.5,3.2078],[3710.4,6.3185109],[3710.3,0.67341]],[[3711.6,3.2078],[3711.7,0.3977],[3711.8,0.53877562],[3711.9,0.742],[3712.0,0.22180372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013698439,[[3708.4,0.2695],[3707.9,0.416],[3707.7,3.9558],[3707.6,0.67391],[3707.3,1.31414232]],[[3708.5,2.1197791],[3708.8,4.0036],[3709.1,0.4057],[3709.5,2.8677791],[3719.6,27.89865167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013739463,[[3703.8,3.2078],[3703.4,0.67467],[3703.1,0.67473],[3702.9,8.50741198],[3702.6,2.10765]],[[3704.6,0.26979],[3704.8,3.9658],[3705.1,0.26986474],[3705.4,0.67433],[3705.6,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013769081,[[3703.6,3.2078],[3703.3,0.3968],[3703.2,0.3922],[3703.1,6.3185109],[3703.0,0.67475]],[[3704.5,0.66760699],[3704.6,10.67436621],[3704.8,4.45090228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013830333,[[3703.4,7.85701917],[3703.3,6.34964733],[3703.2,0.26988],[3703.1,8.88749644],[3700.3,54.54185305]],[[3703.6,0.26986],[3704.2,0.8199],[3704.3,3.88232],[3704.4,0.781],[3704.6,3.33339659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013858560,[[3697.5,3.4781],[3697.2,5.8279],[3696.8,4.20779659],[3696.7,0.4044],[3696.6,0.67592]],[[3697.6,0.21869181],[3698.5,0.27023],[3698.6,6.73972659],[3699.5,0.67541],[3699.7,0.67537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013882189,[[3701.8,0.26998],[3701.6,3.2078],[3700.9,0.67513],[3700.7,2.66147567],[3700.6,0.67518]],[[3702.7,5.86927567],[3702.8,0.8293],[3703.2,0.27033529],[3703.5,3.81473698],[3703.9,0.67461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013909707,[[3700.1,0.27011],[3699.9,0.8221],[3699.8,3.2078],[3699.4,0.6754],[3699.0,0.67548]],[[3700.5,0.859],[3700.6,0.27008],[3700.7,0.27026807],[3700.8,3.07927567],[3701.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733013966357,[[3703.5,0.01321],[3702.6,3.2078],[3702.4,1.2762],[3701.9,0.908]],[[3703.8,3.2078],[3703.9,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014008899,[[3700.1,2.6575496],[3700.0,5.4168],[3699.9,3.2078],[3699.8,0.4263],[3699.7,1.06634]],[[3700.8,3.2078],[3701.4,0.4184],[3701.5,0.27023302],[3702.0,2.92778262],[3702.3,0.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014030109,[[3701.0,0.27004],[3700.7,3.2078],[3700.3,1.49024],[3700.1,3.3328196],[3699.8,0.908]],[[3701.4,0.27001],[3702.0,5.8653496],[3702.1,0.67492],[3702.3,0.67489],[3702.4,0.27006006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014059032,[[3699.9,0.27012],[3699.4,3.2078],[3699.0,0.834],[3698.9,0.67548],[3698.7,0.67552]],[[3700.1,3.21992],[3700.3,0.3987],[3700.4,0.27042813],[3700.6,0.27007],[3700.7,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014080356,[[3698.3,0.27024],[3697.8,0.4307],[3697.6,3.2078],[3697.5,0.4154],[3697.4,0.67577]],[[3698.5,3.2078],[3698.6,0.4153],[3698.8,0.2702],[3699.0,0.834],[3699.2,2.52677091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014140887,[[3697.0,1.3263],[3696.9,0.94623842],[3696.8,2.93421782]],[[3699.3,5.0],[3699.5,0.67539],[3699.7,3.92421782],[3700.2,0.27072098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014154091,[[3696.8,3.2078],[3696.7,0.977],[3696.3,6.762],[3696.2,3.76551782],[3696.1,0.27037842]],[[3697.7,3.2078],[3698.8,0.67553],[3699.1,0.4992891],[3700.0,2.09750747],[3700.2,3.14007698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014189009,[[3702.3,3.2078],[3701.8,0.955],[3701.7,2.93731179],[3701.5,0.67502],[3701.2,0.908]],[[3703.4,3.2078],[3703.8,0.27008704],[3704.0,0.4097],[3704.2,0.4312],[3704.4,3.61182179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014230737,[[3699.3,0.27016],[3699.1,3.2078],[3698.5,0.67556],[3698.4,5.933],[3698.2,0.8455]],[[3700.0,3.2078],[3700.3,0.4223],[3700.4,0.3994],[3700.5,0.933],[3701.9,2.07444989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014271172,[[3700.5,0.4212],[3700.4,0.4279],[3700.3,3.2078],[3700.2,0.2701],[3699.9,4.22345546]],[[3700.8,0.27006],[3701.1,3.2078],[3701.7,2.52720125],[3702.0,0.67494],[3702.2,0.27025639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014280275,[[3701.3,0.27002],[3700.9,3.2078],[3700.8,0.3941],[3700.7,2.52720125],[3700.5,0.6752]],[[3701.7,0.27],[3701.9,3.2078],[3702.4,0.9],[3702.5,2.52720125],[3702.6,0.94503016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014324300,[[3695.1,0.27047],[3694.8,4.23832927],[3694.6,3.6416],[3694.5,9.27288444],[3694.4,0.864]],[[3695.7,0.27044],[3696.1,3.2078],[3696.3,0.3961],[3696.4,2.52720125],[3696.7,0.67591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014363923,[[3696.0,3.2078],[3695.9,0.8206],[3695.6,0.67609],[3695.0,8.86238444],[3694.3,16.65553372]],[[3696.8,3.47843965],[3697.0,2.52720125],[3697.2,0.27058985],[3697.5,0.22324556],[3698.5,2.0974773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014404559,[[3700.1,0.2701],[3699.6,0.8228],[3699.5,3.20258125],[3699.4,3.2078],[3699.3,0.875]],[[3700.5,3.2078],[3700.8,0.27007],[3700.9,0.4309],[3701.0,1.3043],[3701.1,0.22279531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014415464,[[3703.2,3.2078],[3703.1,2.52720125],[3702.7,0.872]],[[3704.0,0.4331],[3704.3,3.47796001],[3704.4,0.4134],[3704.5,0.68789],[3704.7,0.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014457099,[[3699.7,0.8309],[3699.6,3.2078],[3699.4,0.852],[3699.2,7.41175532],[3698.8,8.41822814]],[[3700.5,3.2078],[3700.6,0.4165],[3701.0,0.68430965],[3701.1,3.37920125],[3701.2,0.22329747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014495419,[[3701.5,0.27001],[3701.0,3.2078],[3700.9,0.67512],[3700.7,4.16694147],[3700.5,0.841]],[[3701.6,2.09950943],[3701.7,3.14934244],[3701.9,4.1838118],[3702.0,0.26997],[3702.1,5.63656475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014548751,[[3695.1,3.2078],[3694.8,0.908],[3694.7,0.67625],[3694.5,1.76081373],[3694.3,6.76626145]],[[3696.1,3.2078],[3696.2,2.52826927],[3696.5,0.67594],[3696.9,1.10107],[3697.1,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014584968,[[3700.6,3.2078],[3700.1,0.908],[3699.9,0.6753],[3697.4,1.59780101],[3696.8,28.24931925]],[[3701.6,3.2078],[3701.7,0.3949],[3701.8,2.92583642],[3701.9,0.3929],[3703.6,4.31811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014601686,[[3699.3,0.27016],[3699.1,3.2078],[3698.8,1.6575],[3698.7,0.67553],[3697.3,11.70173538]],[[3700.0,3.2078],[3700.3,0.431],[3700.4,3.61081233],[3701.9,1.62016251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014642817,[[3696.2,0.27039],[3695.9,0.4152],[3695.8,0.4255],[3695.6,3.8839],[3695.4,1.47114]],[[3696.6,0.27037],[3696.8,0.4341],[3697.0,3.2078],[3697.1,2.13727569],[3697.2,0.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014673955,[[3694.9,0.27049],[3694.8,0.4205],[3694.7,3.2078],[3694.2,4.23890224],[3694.1,7.7790411]],[[3695.4,0.67046],[3695.7,2.92627569],[3695.8,0.66787921],[3695.9,3.6228],[3697.1,5.22976475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014731886,[[3692.7,3.2078],[3692.2,0.789],[3692.0,0.27077816],[3691.9,0.4304],[3691.6,0.4082]],[[3692.8,0.27064],[3693.0,2.14240791],[3693.2,3.2078],[3693.3,0.4304],[3693.5,0.67649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014762401,[[3691.2,0.3956],[3691.1,3.2078],[3691.0,0.4026],[3690.9,0.67696],[3690.8,0.0124265]],[[3692.1,6.16000791],[3692.4,1.46544176],[3692.6,0.67665],[3692.8,0.00974],[3693.0,2.14240791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014784425,[[3689.5,5.02890224],[3689.4,9.9447711],[3689.3,0.27090946],[3689.2,8.41822814],[3689.1,0.4094]],[[3690.1,3.2078],[3690.3,0.27083],[3690.5,2.14240791],[3690.9,1.6146],[3691.1,0.90788197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014814951,[[3692.6,0.27065],[3692.0,0.8107],[3691.9,7.44670224],[3691.8,0.67679],[3691.7,8.87967901]],[[3693.1,3.47842],[3693.2,0.8491],[3693.3,0.789],[3693.4,0.4218],[3693.5,2.14240791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014865790,[[3692.7,0.54136533],[3692.5,0.4223],[3692.4,0.1895],[3692.3,3.2078],[3692.0,2.80499923]],[[3693.4,3.2078],[3694.0,0.67646],[3694.1,3.7705039],[3694.2,5.795],[3694.6,1.35271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014873302,[[3691.3,0.27078],[3691.0,0.8117],[3690.9,0.9846],[3690.7,2.5343039],[3690.6,0.402]],[[3691.9,3.47854],[3692.4,1.5999],[3692.5,2.5343039],[3692.9,0.67668],[3693.2,0.94742089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014928835,[[3693.9,2.5343039],[3693.5,3.2078],[3693.2,5.03990224],[3693.0,6.3136711],[3692.8,8.41822814]],[[3694.7,3.2078],[3695.1,0.829],[3695.2,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014955059,[[3695.1,0.2705],[3694.6,0.67634],[3694.5,0.4069],[3694.4,0.67639],[3694.3,3.2078]],[[3695.2,3.2078],[3695.3,0.3955],[3695.6,0.7986],[3695.8,0.801],[3696.1,0.27077816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733014968774,[[3692.0,0.27073],[3691.4,2.9314039],[3691.3,0.435],[3691.2,3.88476],[3691.0,1.74889332]],[[3692.1,0.3965],[3692.2,0.3992],[3692.6,3.6174],[3692.7,0.801],[3693.1,0.22246999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015005203,[[3694.2,0.8447],[3693.9,5.35350436],[3693.8,0.67649],[3693.7,4.22385708],[3692.1,20.36098689]],[[3694.8,3.2078],[3695.0,0.4021],[3695.1,2.14570436],[3695.2,0.4002],[3695.3,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015054726,[[3691.0,4.2519894],[3690.9,8.51475445],[3690.7,12.08612373],[3690.4,10.8504035],[3690.0,13.78802668]],[[3691.7,3.2078],[3691.9,0.4023],[3692.0,0.4228],[3692.3,0.3923],[3692.4,2.93339135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015086743,[[3683.1,0.27138],[3683.0,3.2078],[3682.7,0.4339],[3682.6,3.53107888],[3682.3,6.00567888]],[[3683.7,3.2078],[3684.1,0.27131],[3684.2,2.54438658],[3684.8,0.888],[3685.0,0.90919766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015126591,[[3687.0,0.27109],[3686.5,3.2078],[3686.2,1.49588],[3686.0,0.67791],[3685.8,1.3814]],[[3687.2,3.2078],[3687.6,0.67216],[3687.7,2.54301603],[3688.0,0.29045272],[3688.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015134983,[[3686.1,0.3958],[3685.9,0.27118],[3685.6,0.949],[3685.5,3.2078],[3685.4,0.4182]],[[3686.3,0.27115],[3686.5,3.2078],[3687.0,0.67776],[3687.2,3.22073603],[3687.3,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015177005,[[3682.2,3.2078],[3681.7,2.54301603],[3681.6,3.55345706],[3681.5,5.8315],[3681.4,0.27132108]],[[3683.4,2.76684303],[3683.5,3.2078],[3683.8,0.886],[3684.1,2.35919851],[3684.5,3.13139294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015220331,[[3679.7,0.27163],[3679.5,0.4232],[3679.1,0.27167268],[3679.0,1.11071],[3678.9,4.47231981]],[[3679.8,3.2078],[3681.2,4.04881981],[3681.5,4.14809994],[3682.4,8.89391216],[3682.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015258565,[[3684.3,0.27129],[3683.8,3.2078],[3683.7,1.006],[3683.5,4.37006717],[3683.3,3.63378179]],[[3684.8,3.2078],[3685.0,0.4092],[3685.2,0.27123],[3685.6,0.4212],[3685.8,2.8061015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015299668,[[3688.0,0.27102],[3687.8,0.955],[3687.7,2.54329122],[3687.6,0.4316],[3687.5,3.2078]],[[3688.1,3.2078],[3688.5,0.4328],[3689.1,0.4248],[3689.4,0.955],[3689.5,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015306781,[[3687.3,0.27107],[3686.9,0.955],[3686.7,3.22109122],[3686.6,4.0163],[3686.5,0.28638363]],[[3687.4,3.2078],[3687.9,0.68353],[3688.0,0.417],[3688.6,0.67746],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015350103,[[3688.0,3.2078],[3687.9,0.884],[3687.8,0.6776],[3687.7,0.428],[3687.6,4.89633147]],[[3688.7,3.2078],[3688.9,2.07375495],[3689.0,0.41850912],[3689.1,3.52443714],[3689.6,5.86657962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015386429,[[3685.4,0.869],[3685.0,3.2078],[3684.8,0.67814],[3684.5,1.1101]],[[3685.9,3.2078],[3686.0,0.3921],[3686.7,2.5471718],[3686.9,1.1403925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015432865,[[3686.6,3.2078],[3686.5,3.7950718],[3686.3,0.4254],[3686.2,0.27116142],[3686.0,0.67792]],[[3687.3,3.2078],[3687.5,0.27106],[3688.2,1.50954],[3688.3,2.5471718],[3688.5,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015435867,[[3684.9,0.832],[3684.8,0.4247],[3684.7,0.4058],[3684.6,3.75023141],[3684.5,2.5471718]],[[3685.3,0.27122],[3685.4,3.2078],[3686.2,0.6779],[3686.3,2.9563718],[3686.4,5.67786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015479395,[[3686.4,3.2078],[3686.0,0.413],[3685.9,1.53303],[3685.8,3.3781718]],[[3687.2,3.2078],[3687.4,2.06342499],[3687.5,0.27106],[3687.6,3.09513749],[3687.7,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015515715,[[3687.3,0.8271],[3687.2,4.0318],[3687.0,2.9674718]],[[3688.1,0.27101],[3688.2,3.2078],[3688.3,2.07249667],[3688.4,3.10874501],[3688.6,4.14499335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015563233,[[3683.7,0.4044],[3683.6,4.0268],[3683.5,0.8563],[3683.3,4.24456686],[3683.2,2.5471718]],[[3684.7,3.2078],[3684.8,2.5471718],[3685.3,0.67808],[3685.4,1.2528],[3685.8,4.69289621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015571439,[[3680.2,3.2078],[3680.0,35.0],[3679.8,0.82],[3679.7,3.2262518],[3679.4,0.67914]],[[3681.2,3.2078],[3681.5,2.5471718],[3681.9,0.82],[3682.3,0.22802683],[3682.5,0.27167268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015602667,[[3682.4,1.2602],[3682.3,3.2078],[3682.2,0.827],[3682.1,2.54848807],[3681.5,0.67874]],[[3683.3,3.47917],[3683.7,2.54848807],[3683.8,0.27156866],[3683.9,0.827],[3684.0,0.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015655608,[[3680.7,0.4206],[3680.6,3.2078],[3680.5,0.817],[3680.2,0.679],[3679.0,9.49597042]],[[3681.4,0.4339],[3681.8,2.54848807],[3681.9,3.88649],[3682.1,1.49566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015686331,[[3683.1,3.2078],[3682.9,0.27145365],[3682.8,0.8333],[3682.7,1.2115],[3682.4,2.82000658]],[[3683.4,0.27136],[3683.8,3.2078],[3684.1,1.10548],[3684.3,0.67825],[3684.4,7.54848807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015705440,[[3682.9,0.27139],[3682.6,3.2078],[3682.3,0.825],[3682.1,0.67865],[3682.0,4.51194213]],[[3683.4,3.47916],[3683.8,2.54848807],[3684.1,0.825],[3684.2,1.09318],[3684.3,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015761889,[[3680.0,30.0],[3679.6,0.4322],[3679.4,0.4321],[3679.2,1.2396],[3678.8,0.22398109]],[[3680.1,0.2716],[3680.2,2.1601266],[3680.4,3.2078],[3680.5,1.08035],[3680.6,2.49307501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015788101,[[3679.1,3.2078],[3678.8,2.550065],[3678.1,8.5235737],[3678.0,0.908],[3677.8,10.65446713]],[[3680.1,2.08030553],[3680.2,3.12388331],[3680.4,3.2078],[3680.5,4.16517775],[3680.6,0.67894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015831121,[[3677.3,0.4352],[3677.2,5.64030452],[3677.1,0.4116],[3677.0,0.418],[3676.7,4.26178685]],[[3677.6,0.27179],[3677.9,0.4222],[3678.0,3.2078],[3678.2,0.67937],[3678.4,1.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015849029,[[3678.2,0.27174],[3677.7,0.4038],[3677.6,1.52067],[3677.5,3.2078],[3677.4,3.37267687]],[[3678.7,0.27171],[3678.9,3.2078],[3679.0,0.4288],[3679.1,2.07781284],[3679.3,5.67139613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015882877,[[3677.7,0.4221],[3677.6,3.6365],[3677.5,0.4003],[3677.3,0.818],[3677.2,4.25198409]],[[3677.8,0.27177],[3678.1,3.2078],[3678.3,0.67935],[3678.4,0.4043],[3678.6,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015938700,[[3678.5,2.59119351],[3678.4,0.4132],[3678.3,4.0258],[3676.3,19.13392844],[3676.2,25.35816056]],[[3679.0,3.2078],[3679.3,0.8462],[3679.5,0.395],[3679.8,5.50785586],[3679.9,0.67907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733015972320,[[3682.1,0.27145],[3681.7,2.16269351],[3681.6,3.2078],[3681.5,0.67876],[3681.4,1.6359]],[[3682.7,0.27142],[3682.9,0.4011],[3683.2,2.95849351],[3683.3,0.27169483],[3683.4,7.82451568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016018246,[[3680.0,3.2078],[3679.8,1.238],[3679.7,1.11249],[3679.6,0.4324],[3679.5,2.84180351]],[[3680.7,3.2078],[3680.8,0.27156],[3681.0,2.57689351],[3681.3,0.4124],[3681.4,3.93729568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016031050,[[3684.1,0.2713],[3683.8,3.2078],[3683.6,0.814],[3683.5,2.5488263],[3683.2,7.75287604]],[[3684.4,0.4103],[3684.5,0.00671519],[3684.6,3.47907],[3684.7,0.4194],[3685.0,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016070379,[[3684.4,0.27129],[3684.1,3.2078],[3684.0,0.3929],[3683.9,2.5488263],[3683.8,5.74331409]],[[3684.5,0.00671519],[3685.0,0.27125],[3685.2,0.4192],[3685.3,3.2078],[3685.4,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016116903,[[3686.0,0.811],[3685.8,2.15370219],[3685.7,0.4213],[3685.6,0.3952],[3685.3,3.43387164]],[[3686.1,3.4063698],[3686.3,4.16905602],[3686.5,5.21132003],[3686.7,4.29751],[3686.8,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016157531,[[3684.3,2.98100219],[3684.2,3.2078],[3684.1,1.51410134],[3683.3,1.17940134],[3682.7,0.272]],[[3685.1,3.2078],[3685.2,2.09292601],[3685.3,0.4024],[3685.4,3.55356894],[3685.6,6.73506848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016169532,[[3686.0,0.27117],[3685.4,0.67804],[3685.2,0.8106],[3685.1,5.36150219],[3685.0,0.6781]],[[3686.2,3.6385],[3686.3,0.4292],[3686.4,2.09292601],[3686.5,3.55566894],[3686.8,6.34006848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016208971,[[3688.1,0.27101],[3687.9,2.15370219],[3687.5,0.67765],[3687.3,1.48569],[3687.2,3.2078]],[[3688.3,2.09292601],[3688.4,0.3965],[3688.5,6.61855894],[3688.6,0.395],[3688.7,4.18636629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016253113,[[3690.1,0.27086],[3689.7,3.2078],[3689.6,0.8222],[3689.5,0.806],[3689.4,1.0877]],[[3690.4,0.27085],[3690.6,3.6002],[3690.7,2.89892601],[3690.8,2.15370219],[3690.9,3.98316894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016304945,[[3688.3,0.27099],[3688.1,1.2375],[3688.0,0.4308],[3687.9,3.6309],[3687.8,0.27114011]],[[3688.8,3.2078],[3689.0,2.15370219],[3689.2,0.67734],[3689.3,0.4213],[3693.5,14.11350337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016315247,[[3688.4,0.27099],[3688.3,0.4166],[3688.2,0.8265],[3688.0,0.804],[3687.8,4.15654011]],[[3688.6,2.36562425],[3688.7,7.17571705],[3688.9,4.60706629],[3689.0,2.15370219],[3689.1,5.21132003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016365092,[[3690.4,0.27085],[3690.3,1.39265848],[3689.9,3.2078],[3689.8,0.67723],[3689.6,0.801]],[[3690.5,3.14736697],[3690.7,4.45718629],[3690.8,3.2078],[3690.9,5.63032003],[3691.0,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016416740,[[3692.5,0.27069],[3692.4,0.96935848],[3692.3,0.8],[3692.0,3.2078],[3691.9,0.9476981]],[[3692.6,4.90710983],[3692.8,8.48325689],[3693.0,0.4152],[3693.2,7.97652675],[3693.8,0.96935848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016458858,[[3694.3,0.27056],[3694.1,2.14376069],[3693.9,0.856],[3693.8,5.48820407],[3693.7,0.67652]],[[3694.4,0.68245],[3694.5,0.419],[3694.7,3.2078],[3694.8,2.51228525],[3695.0,3.83396325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016470775,[[3694.2,0.96722784],[3694.1,0.27057],[3693.9,0.4021],[3693.8,0.8391],[3693.7,5.05860407]],[[3694.3,0.69716],[3694.4,2.11448967],[3694.5,3.1717345],[3694.6,0.4202],[3694.7,7.43677934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016528927,[[3695.0,1.23776784],[3694.9,0.8265],[3694.7,0.795],[3694.6,1.0864],[3694.5,0.23024431]],[[3695.1,0.42149398],[3695.3,4.22894637],[3695.4,0.4004],[3695.5,8.76448296],[3695.6,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016569846,[[3692.1,0.27075],[3691.8,0.4162],[3691.7,0.4245],[3691.4,4.3059],[3688.7,19.17721832]],[[3692.2,3.2078],[3692.3,0.27073],[3692.4,0.4169],[3692.5,2.56158582],[3692.9,1.47073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016636507,[[3695.1,0.27053],[3694.6,0.4143],[3694.5,1.10993],[3694.3,7.46940407],[3693.8,1.35314]],[[3695.2,0.427],[3695.4,1.11721],[3695.5,3.2078],[3695.6,2.14571234],[3695.8,2.11403735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016667722,[[3691.9,0.27076],[3691.7,3.2078],[3691.4,2.28644883],[3690.9,0.67709],[3690.7,1.35424]],[[3692.0,0.4078],[3692.1,0.4067],[3692.2,0.27075],[3692.6,3.2078],[3692.7,2.14571234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016698330,[[3694.8,0.27055],[3694.3,3.88427],[3694.2,2.57371234],[3694.1,1.73521999],[3694.0,0.8457]],[[3694.9,3.6275],[3695.0,0.27054],[3695.4,2.55151234],[3695.5,2.88879136],[3695.6,3.15118705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016772584,[[3693.8,0.27062],[3693.7,0.96788688],[3693.6,0.3921],[3693.5,3.6358],[3693.2,7.41348365]],[[3694.1,3.2078],[3694.2,0.4215],[3694.3,2.53780585],[3694.5,4.14855544],[3694.7,4.23938119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016799205,[[3696.8,2.41262787],[3696.5,0.4313],[3696.4,0.784],[3696.0,4.68456],[3694.8,2.00596307]],[[3696.9,0.4203],[3697.1,3.47819],[3697.5,0.8212],[3697.8,1.45984],[3699.8,19.8120541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016855729,[[3699.0,3.33052787],[3698.9,3.47805],[3698.2,0.22735502],[3698.1,0.67577],[3696.7,1.35206]],[[3699.5,0.66701],[3699.6,0.8495],[3699.7,3.2078],[3700.2,0.67541],[3700.4,0.67537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016879746,[[3697.9,6.35182237],[3697.6,0.27034],[3697.5,2.14222787],[3697.4,0.3954],[3697.3,1.45365886]],[[3698.0,0.67492],[3698.1,0.4333],[3698.2,3.2078],[3698.4,1.07573],[3698.5,3.1788943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016921163,[[3699.0,0.779],[3698.6,2.55542043],[3698.5,0.4274],[3698.3,0.67574],[3661.8,0.09940439]],[[3699.3,3.2078],[3699.5,0.4014],[3699.6,4.23710488],[3699.7,0.4161],[3699.9,2.13812043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733016994929,[[3702.2,0.96334658],[3702.0,4.3968],[3701.8,0.94526074],[3701.6,0.8507],[3701.5,2.31365658]],[[3702.4,4.64162162],[3702.6,5.69637921],[3702.7,3.2078],[3703.1,0.26995],[3703.6,0.67478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017034150,[[3702.1,4.22579282],[3702.0,6.33868924],[3701.9,0.4142],[3701.8,9.90582565],[3701.7,0.96334658]],[[3702.2,3.47781],[3702.4,0.8297],[3702.5,0.404],[3702.6,0.67497],[3702.7,0.96334658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017059883,[[3701.6,0.27005],[3701.5,0.96334658],[3701.4,3.6244],[3701.3,9.93439505],[3700.7,0.23098427]],[[3701.7,0.4235],[3701.9,3.47784],[3702.0,3.18443487],[3702.2,4.67862088],[3702.3,1.38294658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017095706,[[3701.4,2.13303414],[3701.3,4.65669278],[3701.2,0.773],[3701.1,15.08282672],[3700.9,0.3972]],[[3701.6,3.2078],[3702.1,0.4255],[3702.3,0.8069],[3702.4,3.85866556],[3702.6,4.23805517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017148638,[[3698.7,0.427],[3698.5,0.4262],[3698.4,0.4303],[3698.2,3.9798],[3698.1,0.94620887]],[[3699.4,5.7363141],[3699.5,0.74583],[3699.6,0.4345],[3699.8,0.67549],[3704.6,1.1335228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017210197,[[3700.5,10.5729692],[3700.3,4.1351141],[3700.2,3.2078],[3699.8,0.89937848],[3699.5,0.68717]],[[3700.8,3.47792],[3701.5,1.09577],[3701.6,0.8104],[3701.7,2.8124541],[3707.3,0.28204382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017212392,[[3700.5,10.5729692],[3700.0,0.27016],[3699.9,3.3384141],[3699.6,3.47807757],[3699.5,0.01165]],[[3700.6,0.27013],[3700.7,0.8235],[3700.8,3.2078],[3701.1,0.67525],[3701.2,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017270034,[[3700.9,2.1373141],[3700.8,3.2078],[3700.7,0.4202],[3700.6,9.93366816]],[[3701.9,3.17335618],[3702.0,3.2078],[3702.1,5.47748013],[3702.3,5.30122516],[3702.4,0.67501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017314970,[[3704.5,2.1373141],[3704.4,0.26985],[3704.3,0.768],[3704.2,3.2078],[3704.0,0.27000026]],[[3705.0,3.47761],[3705.1,0.4108],[3705.3,0.4327],[3705.6,0.67442],[3717.1,36.93728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017376644,[[3707.3,0.26964],[3707.0,2.9033141],[3706.7,1.49321],[3706.6,3.2078],[3706.3,0.4166]],[[3707.4,0.68964],[3707.5,3.2078],[3707.8,0.3956],[3708.1,2.8112741],[3708.4,3.09499813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017418164,[[3708.5,0.26955],[3708.4,2.9013141],[3708.2,0.4249],[3708.1,4.3282857],[3707.9,0.67399]],[[3708.6,0.28091215],[3709.2,3.2078],[3709.3,6.99384554],[3709.5,0.4134],[3709.6,1.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017429066,[[3708.4,0.26956],[3708.3,2.1373141],[3708.2,3.2078],[3708.0,0.764],[3707.9,0.4222]],[[3708.5,0.70265],[3708.6,0.01137215],[3708.8,0.8129],[3709.0,2.10757808],[3709.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017486709,[[3706.7,0.8346],[3706.5,5.61489657],[3706.4,1.1953],[3706.2,0.6743],[3684.8,0.35078066]],[[3707.4,3.2078],[3707.5,0.67407],[3707.6,0.3928],[3707.7,0.8266],[3708.5,4.21909452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017541952,[[3706.7,0.26968],[3706.3,0.8265],[3706.2,0.432],[3706.1,3.88212],[3705.9,0.67436]],[[3706.9,0.26967],[3707.1,3.16969783],[3707.2,2.1373141],[3707.3,1.2076],[3707.4,5.3182448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017582679,[[3711.6,2.1373141],[3711.3,0.761],[3711.2,3.2078],[3711.0,0.67343],[3710.8,0.89637509]],[[3712.0,0.8587],[3712.1,0.68009],[3712.4,3.2078],[3712.8,0.67311],[3713.1,3.79914552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017600089,[[3716.8,6.3740641],[3716.2,0.908],[3716.1,0.6725],[3716.0,0.391],[3715.9,0.21999526]],[[3717.4,0.26891],[3717.6,0.8274],[3717.7,3.2078],[3718.1,0.4228],[3718.3,0.67213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017643111,[[3726.3,3.2078],[3726.2,2.88736368],[3726.1,0.26832887],[3726.0,0.858],[3725.3,0.26832887]],[[3727.6,8.2078],[3727.8,0.3898],[3728.4,0.858],[3728.5,1.34042],[3729.8,8.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017677031,[[3726.4,3.2078],[3726.0,0.26826],[3725.8,0.911],[3725.2,4.44431812],[3724.8,9.43001101]],[[3726.5,0.26822],[3727.0,0.67047],[3727.3,3.6313],[3727.4,1.333],[3727.5,0.67039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017717162,[[3730.3,3.2078],[3730.1,0.26796],[3729.5,1.022],[3729.3,2.88736368],[3728.7,0.93896]],[[3730.5,0.26794],[3731.0,0.4126],[3731.3,0.3953],[3731.4,0.66969],[3731.7,3.87745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017742875,[[3724.8,3.2078],[3724.5,1.023],[3724.4,3.4811682],[3724.1,3.4811682],[3724.0,2.88736368]],[[3725.5,0.0115],[3726.0,0.4123],[3726.3,3.2078],[3726.4,0.804],[3726.5,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017761783,[[3724.1,3.2078],[3723.4,1.022],[3723.0,2.88736368],[3722.9,0.2233],[3722.7,1.13606283]],[[3724.8,3.2078],[3725.2,5.0],[3725.4,2.88736368],[3725.6,0.4031],[3726.3,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017786197,[[3730.1,3.47576],[3729.4,1.419],[3728.5,1.57819],[3728.3,0.22025507],[3728.1,4.08875914]],[[3730.7,0.26793],[3731.3,3.2078],[3731.6,1.019],[3731.8,1.35092161],[3732.2,0.66955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017836120,[[3727.0,0.26818],[3726.9,1.00034],[3726.8,3.2078],[3726.7,2.88736368],[3726.4,5.16682914]],[[3727.1,0.26818],[3727.8,0.67033],[3727.9,2.1018377],[3728.1,6.36055655],[3728.2,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017845818,[[3727.3,4.1988],[3727.2,2.62510282],[3725.6,18.16544955]],[[3727.9,0.26813],[3728.3,2.1018377],[3728.5,6.36055655],[3728.6,1.06919],[3729.6,6.22864665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017898479,[[3729.2,0.26802],[3728.6,4.1948],[3728.5,0.6702],[3728.2,2.88538628],[3728.1,1.08977]],[[3729.6,0.268],[3729.7,6.35713402],[3730.1,5.66434754],[3730.5,6.29837705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017925292,[[3726.8,1.015],[3726.7,3.6283],[3726.5,2.88212485],[3726.1,0.4246],[3726.0,0.4076]],[[3727.7,0.26814],[3728.4,0.67022],[3728.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017946111,[[3727.7,1.4453],[3727.5,4.0321],[3727.4,6.705],[3727.0,3.55259485],[3726.3,4.08999875]],[[3728.6,3.2078],[3729.0,0.67011],[3729.2,5.67008],[3729.8,5.01067485],[3729.9,3.14933402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733017971933,[[3725.2,0.26831],[3725.0,3.46257392],[3724.9,1.023],[3724.8,3.2078],[3724.5,5.48025634]],[[3725.7,0.26829],[3726.0,3.2078],[3726.2,0.3805],[3726.6,4.32710758],[3727.1,0.62454544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018023064,[[3718.9,0.8175],[3718.7,3.2078],[3718.5,1.021],[3718.4,2.63016204],[3718.2,0.4049]],[[3720.2,3.2078],[3720.6,0.67163],[3720.7,2.63016204],[3720.9,5.1578],[3721.0,0.26903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018052975,[[3718.8,0.4271],[3718.2,2.63016204],[3718.0,3.2078],[3717.9,0.422],[3717.7,0.499]],[[3718.9,0.26877],[3719.3,3.87967],[3719.5,0.67183],[3719.7,2.07438086],[3719.9,4.12733402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018094426,[[3718.9,3.2078],[3718.7,0.7956],[3718.5,1.3775],[3718.4,3.30218204],[3718.2,0.67205]],[[3719.5,2.07438086],[3719.6,3.14933402],[3719.8,4.19891803],[3720.0,5.92038754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018111937,[[3720.0,0.911],[3719.8,3.47651],[3719.6,2.9013458],[3719.0,0.6719],[3718.9,0.908]],[[3721.9,5.0],[3722.2,2.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018147158,[[3719.1,0.4018],[3719.0,3.2078],[3718.8,0.4055],[3718.6,3.3044197],[3718.4,1.55401]],[[3720.1,3.2078],[3720.2,0.6717],[3720.3,5.7953],[3720.5,0.67165],[3720.6,0.67655095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018202503,[[3713.8,3.2078],[3712.5,4.08999875],[3712.4,6.13499812],[3712.2,9.0879975],[3712.0,0.2696]],[[3714.8,3.2078],[3714.9,0.868],[3715.0,0.4006],[3715.1,5.4263],[3715.5,2.11983467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018236340,[[3711.8,3.2078],[3711.2,0.01292681],[3710.7,0.67346212],[3710.3,0.908],[3710.2,0.26956212]],[[3712.6,3.2078],[3713.0,4.21879284],[3713.8,0.26956212],[3715.1,1.7861646],[3715.4,2.10455843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018278659,[[3713.4,3.2078],[3713.0,0.911],[3712.6,7.64533072],[3712.4,0.908]],[[3714.4,0.67268],[3714.5,3.2078],[3714.8,6.60592],[3715.1,4.745232],[3715.3,3.14985193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018287364,[[3714.8,3.2078],[3714.6,0.888],[3714.4,0.8258],[3713.8,0.67278],[3713.5,0.22266321]],[[3715.1,0.26902],[3715.5,2.09990128],[3715.6,3.14985193],[3715.8,4.19980257],[3715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018330596,[[3709.8,3.2078],[3709.7,0.26941],[3709.6,0.877],[3709.3,0.8148],[3709.0,1.17746841]],[[3710.7,3.2078],[3710.9,2.91272243],[3711.2,0.67327],[3711.3,5.877],[3711.5,0.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018375029,[[3710.4,3.2078],[3709.6,1.57454],[3709.5,0.908],[3709.4,0.67358],[3708.7,1.3474]],[[3710.7,2.09990128],[3711.1,4.19980257],[3711.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018413566,[[3712.0,3.2078],[3711.7,3.0527516],[3711.6,1.3034],[3711.4,0.67322],[3711.2,0.4231]],[[3712.8,3.2078],[3713.1,0.67292],[3713.3,4.02485193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018451694,[[3707.6,3.2078],[3707.2,0.4263],[3706.8,0.26968715],[3706.7,0.7923],[3706.6,1.56309]],[[3707.8,0.1887],[3708.4,0.888],[3708.5,0.4249],[3708.6,3.55122028],[3710.2,1.34689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018464199,[[3707.1,3.2078],[3706.8,4.19217121],[3706.7,5.0],[3706.6,2.6494516],[3706.3,0.908]],[[3708.3,0.399],[3708.4,6.5310316],[3708.9,0.891],[3709.9,3.14985193],[3710.0,4.19980257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018498535,[[3710.3,0.26937],[3710.2,3.2078],[3709.6,0.67354],[3709.5,3.95068884],[3709.4,3.3230316]],[[3711.1,1.07598],[3711.3,3.3042788],[3711.4,0.881],[3711.5,3.88101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018546452,[[3713.1,5.32893567],[3713.0,0.4247],[3712.8,0.861],[3711.3,6.21462242],[3711.1,8.55576323]],[[3714.0,0.8259],[3714.2,3.2078],[3714.6,1.53365],[3716.3,7.36532555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018553762,[[3710.9,3.2078],[3710.7,0.841],[3710.6,1.47306],[3710.5,2.64818473],[3710.4,9.39934617]],[[3711.9,3.2078],[3712.0,0.4167],[3712.2,1.45903022],[3712.6,3.32120473],[3712.7,3.15656809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018621717,[[3708.1,0.8016],[3707.9,0.26954],[3707.5,4.0358],[3707.2,2.64771107],[3707.1,0.674]],[[3708.2,0.26952],[3708.6,3.2078],[3708.9,2.64771107],[3709.0,0.67366],[3709.5,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018641021,[[3708.1,3.2078],[3707.5,0.3944],[3707.3,0.26958],[3707.2,0.69695443],[3706.9,2.64771107]],[[3708.2,0.26952],[3708.7,0.67373],[3708.9,6.10368],[3709.0,5.85551107],[3709.2,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018673141,[[3705.4,3.6034],[3705.3,0.4011],[3705.2,1.2597],[3705.0,0.26975],[3704.4,0.908]],[[3705.6,0.26971],[3706.3,3.88195],[3706.5,2.09953337],[3706.7,4.22594809],[3706.8,2.64771107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018698255,[[3707.7,3.2078],[3707.1,2.12877286],[3707.0,1.50261],[3706.9,0.4127],[3706.8,0.00787982]],[[3708.0,3.15656809],[3708.1,4.20875745],[3708.2,0.4006],[3708.3,5.26094682],[3708.5,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018765704,[[3702.7,3.47772],[3702.6,0.66647694],[3702.5,1.255],[3702.3,0.4241],[3702.1,8.9116436]],[[3703.5,3.2078],[3704.0,0.836],[3704.4,2.87906383],[3704.6,2.96671218],[3704.7,0.67446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018786714,[[3700.7,0.4163],[3700.6,3.2078],[3700.5,1.053],[3700.1,0.67526],[3699.8,1.47933]],[[3701.6,3.2078],[3701.8,0.417],[3702.3,2.65507844],[3702.5,1.32323959],[3703.3,0.67471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018829146,[[3704.0,3.2078],[3703.7,5.20849844],[3703.6,0.26986037],[3703.5,4.15258501],[3703.4,0.4092]],[[3705.3,3.2078],[3705.6,1.38959],[3705.9,2.65507844],[3706.3,2.11711218],[3706.5,3.44552865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018855562,[[3704.3,0.2698],[3704.1,3.2078],[3704.0,4.15258501],[3703.9,2.65507844],[3703.8,6.67966516]],[[3704.6,0.26979],[3705.1,0.67437],[3705.2,3.6376],[3705.3,2.11670446],[3705.4,0.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018885294,[[3704.6,0.3932],[3704.5,5.33967497],[3704.3,0.67451],[3704.2,0.8256],[3704.0,0.929]],[[3705.7,5.32450446],[3705.8,0.4174],[3705.9,5.57751363],[3706.1,0.22844872],[3706.2,4.20875745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018950620,[[3705.8,0.499],[3705.6,0.4101],[3705.5,4.15258501],[3705.4,0.4177],[3705.3,9.86526516]],[[3705.9,0.26969],[3706.1,3.2078],[3706.2,2.13187497],[3706.4,0.67413],[3706.5,7.11670446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733018978939,[[3704.6,0.26978],[3704.4,0.8299],[3704.3,0.4245],[3703.7,0.842],[3703.6,3.88244]],[[3704.7,2.13187497],[3705.2,3.2078],[3705.4,0.2171],[3705.5,0.26999806],[3705.6,0.67429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019027070,[[3701.5,0.3973],[3701.4,0.4291],[3701.3,0.39],[3701.1,3.2078],[3700.9,0.839]],[[3702.2,3.2078],[3702.4,0.67486],[3702.5,0.2168],[3702.6,2.80561624],[3717.5,110.3765289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019049784,[[3707.9,3.4389171],[3707.6,3.2078],[3707.5,4.1403362],[3707.2,6.2105043],[3706.9,8.28616323]],[[3709.5,3.6256],[3709.6,0.4069],[3710.0,2.65962181],[3710.4,0.26974172],[3711.2,0.26974172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019076705,[[3710.9,3.2078],[3708.3,4.08094626],[3707.9,6.744],[3707.8,8.16189252],[3707.5,11.8198056]],[[3711.8,0.3983],[3711.9,3.2078],[3712.0,0.4118],[3712.3,4.39522225],[3712.8,0.67297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019126532,[[3713.1,11.11393867],[3712.7,0.67298],[3712.6,0.26936825],[3712.5,0.3977],[3711.1,0.5]],[[3714.8,3.2078],[3715.2,0.67254],[3715.6,2.90613867],[3716.3,1.34471],[3716.7,6.25218301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019156053,[[3706.9,4.80339047],[3706.7,6.61595571],[3706.5,8.67974095]],[[3708.2,0.26952],[3709.0,3.88146],[3709.1,2.90613867],[3709.4,5.0],[3710.2,0.26964643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019165759,[[3706.9,3.2078],[3706.7,0.4219],[3706.4,0.411],[3706.0,2.90613867],[3705.7,0.67424]],[[3708.1,3.2078],[3708.6,2.90613867],[3709.0,0.412],[3709.5,0.62408881],[3709.9,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019205702,[[3696.5,3.2078],[3694.9,0.4401],[3694.7,3.44099347],[3694.6,0.27019651],[3694.3,0.67633]],[[3696.8,2.90613867],[3697.1,0.27034],[3697.4,3.2078],[3698.0,0.27019651],[3698.2,0.67564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019248243,[[3704.1,3.2078],[3703.5,0.4622],[3703.2,3.17622936],[3703.1,0.9543],[3702.9,0.67475]],[[3705.0,3.2078],[3705.3,1.636],[3705.5,0.27009069],[3705.7,0.67428],[3706.0,2.90613867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019296270,[[3699.6,0.27015],[3699.5,3.2078],[3698.8,1.1086],[3698.6,0.67554],[3698.5,1.96424762]],[[3700.1,0.27011],[3700.4,3.2078],[3700.5,0.4257],[3700.7,2.93288552],[3702.5,2.09232612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019298270,[[3699.9,3.2078],[3699.6,0.27014],[3698.8,1.1086],[3698.7,2.6626379],[3698.6,4.82399125]],[[3700.0,0.27012],[3700.7,2.6626379],[3700.8,0.67516],[3700.9,3.2078],[3701.0,0.27024762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019334404,[[3699.0,3.2078],[3697.7,4.14844125],[3697.6,11.89838187]],[[3699.3,0.27017],[3699.7,3.2078],[3699.8,0.4303],[3699.9,4.62466705],[3700.0,0.67531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019375928,[[3700.1,0.4463],[3699.8,3.47793],[3699.4,0.4156],[3699.3,0.4473],[3699.0,0.67547]],[[3701.1,0.6751],[3701.3,0.67506],[3701.4,3.2078],[3701.6,2.09232612],[3701.7,2.94683005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019416167,[[3696.4,0.4377],[3696.3,3.2078],[3695.6,0.4059],[3695.5,0.67611],[3695.4,4.14844125]],[[3697.3,0.67579],[3697.4,2.82056159],[3697.5,0.27051812],[3697.7,3.2078],[3699.0,3.13318642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019465314,[[3693.8,0.27057],[3693.7,3.2078],[3693.4,0.4408],[3693.3,0.4534],[3693.2,1.10834]],[[3694.0,0.27056],[3694.4,2.08841109],[3694.5,0.6763],[3694.9,0.90093623],[3695.1,0.70810265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019472723,[[3693.8,3.47837],[3693.4,0.4502],[3693.3,0.4534],[3693.2,1.10834],[3692.9,9.95706612]],[[3693.9,0.27056],[3694.4,2.08841109],[3694.5,0.67631],[3694.6,0.8545],[3695.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019510848,[[3692.0,3.47847],[3691.5,0.4135],[3691.3,1.08351],[3691.1,0.4356],[3691.0,9.11993612]],[[3692.2,0.27066],[3692.5,2.08841109],[3692.6,0.22643717],[3693.0,1.94582],[3693.1,5.5963352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019561678,[[3700.4,0.429],[3700.1,3.2078],[3699.6,0.4123],[3699.3,1.099]],[[3700.5,0.27005],[3701.1,0.67503],[3701.2,3.2078],[3701.4,0.7002206],[3701.7,1.72404087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019594699,[[3703.3,3.2078],[3703.1,0.4022],[3703.0,2.59357221],[3702.7,1.5015],[3702.6,0.4068]],[[3704.2,0.67448],[3704.4,3.88223],[3704.5,0.809],[3704.8,1.094],[3705.1,3.94218221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019614914,[[3702.3,3.2078],[3701.9,4.55366132],[3701.8,6.60160028],[3701.6,9.53706612],[3701.4,0.3948]],[[3702.4,0.26992],[3702.8,0.67474],[3702.9,0.3956],[3703.0,0.416],[3703.1,3.88247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019651430,[[3699.8,3.2078],[3699.7,0.4293],[3699.4,1.08013],[3698.9,1.10181],[3698.5,6.83041912]],[[3699.9,0.2701],[3700.3,0.67519],[3700.5,0.67515],[3700.6,0.22116509],[3700.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019707663,[[3697.9,1.10804],[3697.8,0.3963],[3697.6,3.2078],[3697.1,1.082],[3696.9,4.8885841]],[[3698.9,3.88325],[3699.1,0.67542],[3699.4,1.082],[3699.5,2.59467998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019749009,[[3700.4,0.27006],[3700.3,1.2175],[3700.2,3.2078],[3699.7,4.91211807],[3699.6,6.35524211]],[[3700.6,0.27005],[3700.8,2.11416348],[3700.9,3.17414164],[3701.1,4.22832696],[3701.3,9.43857811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019778123,[[3698.1,3.2078],[3698.0,4.65212807],[3697.8,6.76664211],[3697.0,30.20690173],[3696.9,3.94626998]],[[3698.6,0.2702],[3699.1,3.2078],[3699.2,0.67539],[3699.4,0.67536],[3699.5,3.18616348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019802355,[[3695.8,3.2078],[3695.5,0.4322],[3695.4,0.7878],[3695.1,0.67618],[3694.8,0.67622]],[[3696.1,0.2704],[3696.3,3.2078],[3696.6,0.67592],[3696.8,1.068],[3697.0,0.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019835273,[[3695.1,0.4004],[3694.8,1.12629],[3694.4,7.43083332],[3694.3,6.33454998],[3694.2,0.67634]],[[3695.2,0.27046],[3695.7,3.2078],[3695.8,2.10621742],[3695.9,0.67604],[3696.0,3.15932614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019897515,[[3692.1,0.4322],[3692.0,0.2707],[3691.6,0.821],[3691.5,3.2078],[3691.4,4.22303332]],[[3692.2,0.27069],[3692.8,5.8081023],[3692.9,0.67661],[3693.0,3.16121742],[3693.1,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019915829,[[3693.0,0.67658],[3692.9,3.2078],[3692.6,6.4559],[3692.4,1.74835],[3692.3,4.22303332]],[[3693.8,2.10621742],[3693.9,6.36712614],[3694.1,0.28354],[3694.2,4.21243485],[3694.4,5.26554357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019949459,[[3695.4,0.27045],[3695.1,0.3974],[3695.0,0.4313],[3694.9,3.2078],[3694.6,0.67629]],[[3695.8,0.3999],[3696.0,3.5595],[3696.1,0.426],[3696.2,1.94884458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733019994478,[[3698.4,0.27023],[3698.1,2.53836969],[3698.0,3.2078],[3697.7,0.67571],[3697.6,1.874]],[[3698.6,0.27022],[3699.1,1.09187],[3699.3,3.2078],[3699.4,2.72627075],[3699.5,1.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020017396,[[3695.9,0.27041],[3695.6,3.2078],[3695.4,2.14070118],[3695.3,0.67616],[3695.1,1.8492]],[[3696.2,0.2704],[3696.6,3.6146],[3696.7,0.62283821],[3696.8,0.4045],[3696.9,3.85258118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020088736,[[3694.2,0.27054],[3693.7,4.93090369],[3693.6,6.76044998],[3693.4,12.50966664],[3693.3,0.67652]],[[3694.3,2.41446038],[3694.4,3.2078],[3694.5,2.10621742],[3694.7,3.15932614],[3694.8,1.92521065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020103452,[[3692.8,0.27064],[3692.7,0.411],[3692.5,0.4009],[3692.4,0.4098],[3692.2,4.25445369]],[[3693.0,3.2078],[3693.4,0.4326],[3693.5,2.49493038],[3693.8,3.18956563],[3694.0,3.83819066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020148280,[[3694.7,0.69],[3694.3,0.8051],[3694.2,3.2078],[3694.1,1.019],[3694.0,0.67638]],[[3694.8,2.37733175],[3695.0,3.16179066],[3695.1,3.2078],[3695.2,4.21243485],[3695.4,5.26554357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020205204,[[3691.6,0.4097],[3691.5,1.38042269],[3691.3,4.67395369],[3691.2,9.54234998],[3691.1,0.67693]],[[3692.0,3.2078],[3692.1,0.96802269],[3692.6,0.67666],[3692.8,2.50032719],[3692.9,4.59309066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020246343,[[3686.1,0.4014],[3685.7,0.8026],[3685.6,3.14693418],[3685.5,0.67794],[3684.6,1.35622]],[[3686.4,3.2078],[3687.1,2.14493418],[3687.3,1.002],[3687.4,0.67762],[3687.5,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020255152,[[3685.5,0.27118],[3685.3,0.4237],[3685.1,0.8188],[3685.0,6.68003],[3684.7,6.03083418]],[[3685.6,3.2078],[3686.0,0.27114],[3686.3,2.14493418],[3686.6,0.4172],[3686.8,1.07453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020305777,[[3686.0,0.27114],[3685.9,1.237],[3685.6,0.67792],[3685.5,5.35273418],[3685.4,7.38319275]],[[3686.1,3.2078],[3686.3,3.14232932],[3686.5,0.4097],[3686.7,4.18840435],[3687.0,5.6577957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020354805,[[3683.8,4.26435727],[3683.6,6.38919275],[3683.4,3.47909091],[3683.3,8.38480473],[3683.1,10.45044609]],[[3684.9,2.14493418],[3685.0,3.6238],[3685.1,6.6531957],[3685.3,0.4266],[3685.6,6.31865228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020395847,[[3684.1,0.6286],[3684.0,3.2078],[3683.9,1.203],[3683.8,0.987],[3682.5,15.30638027]],[[3684.9,3.85],[3685.0,1.2],[3685.1,0.22527135],[3685.2,3.12657524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020405643,[[3682.9,0.27137],[3682.8,6.60933418],[3682.7,0.604],[3682.6,0.984],[3682.4,0.67852]],[[3683.3,0.6057],[3683.4,0.27134],[3683.7,3.12657524],[3683.9,4.75522725],[3684.1,9.97700474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020447280,[[3678.7,3.2078],[3678.5,1.6253],[3678.2,0.86331],[3678.1,0.5923],[3677.5,0.67942]],[[3679.6,3.2078],[3680.3,0.23045004],[3680.5,0.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020485004,[[3678.9,0.981],[3678.8,3.2078],[3678.7,2.14493418],[3678.6,0.67922],[3678.1,9.06410473]],[[3679.7,6.3202754],[3679.9,0.2716],[3680.1,4.16942725],[3680.4,2.14493418],[3680.5,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020535748,[[3681.8,0.98],[3681.6,3.2078],[3681.3,0.6017],[3679.8,2.711],[3679.5,3.50303418]],[[3682.4,3.2078],[3682.8,2.14493418],[3682.9,0.6082],[3683.1,1.31131],[3683.4,5.8482957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020574566,[[3680.0,0.27158],[3679.7,6.578],[3679.6,3.52760123],[3679.3,0.7156],[3679.2,4.85560258]],[[3680.4,3.2078],[3680.5,0.27155],[3681.1,3.11205652],[3681.2,1.41636],[3681.3,4.16942725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020590565,[[3679.7,2.1084],[3679.0,0.27166],[3678.6,2.3287],[3678.5,0.7233],[3678.4,3.47940257]],[[3679.8,0.2716],[3680.0,3.28650123],[3680.1,3.2078],[3680.2,0.67894],[3680.3,3.11205652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020626913,[[3675.8,0.976],[3675.3,2.10180032],[3675.0,3.2078],[3674.9,1.65379575],[3674.7,0.67995]],[[3676.0,3.2078],[3676.2,3.09604249],[3676.4,0.7055],[3676.6,9.09205666],[3676.7,2.10180032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020674135,[[3672.0,33.10347292],[3670.7,0.7117],[3670.2,0.6981],[3670.1,0.6808],[3670.0,12.59251893]],[[3672.1,13.44397],[3672.2,0.974],[3672.3,0.6818],[3672.4,2.82382191],[3672.5,0.68036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020683652,[[3672.3,0.975],[3672.2,0.68041],[3672.1,3.8859],[3672.0,33.71475322],[3671.6,4.47639017]],[[3673.3,3.10183211],[3673.4,3.2078],[3673.7,7.24902169],[3673.9,4.964],[3674.0,6.36410655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020748711,[[3674.6,3.2078],[3674.1,1.139],[3674.0,3.10976689],[3673.9,0.972],[3673.8,1.1819]],[[3674.8,0.01163],[3675.3,2.1766],[3675.4,4.15483521],[3675.5,3.2078],[3675.6,5.19354402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020769626,[[3673.2,3.2078],[3672.7,0.97],[3672.5,3.10976689],[3672.4,0.27217846],[3672.3,1.80481]],[[3673.4,3.59835],[3673.6,0.27203],[3673.9,3.2078],[3674.2,0.97],[3674.3,3.00836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020800040,[[3673.6,0.61552291],[3673.0,0.68019],[3672.9,1.348],[3672.8,1.77562],[3672.7,0.969]],[[3674.0,0.272],[3674.1,4.73455],[3674.2,3.2078],[3674.5,1.351],[3674.6,2.53014773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020857279,[[3671.8,0.6804],[3671.7,3.11340141],[3671.6,8.88825],[3671.5,0.27220291],[3671.4,4.0459]],[[3672.8,6.80615],[3673.1,1.5426],[3673.5,3.27414876],[3673.6,3.03424018],[3673.7,8.07603138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020877711,[[3672.4,3.2078],[3672.3,1.82621847],[3672.1,0.962],[3671.7,3.86701078],[3671.6,3.38467618]],[[3672.9,6.80615],[3673.0,0.27208],[3673.1,1.466],[3673.2,2.07908128],[3673.4,3.11862193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020907725,[[3670.0,10.2723],[3669.4,0.68086],[3669.3,1.6078],[3669.2,4.1678],[3669.1,2.52610496]],[[3670.2,3.59835],[3670.3,3.2078],[3670.4,1.79067],[3671.0,2.17348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020951051,[[3674.8,3.00377339],[3674.6,0.957],[3674.3,2.13454],[3674.1,0.90647114],[3674.0,4.7892]],[[3674.9,3.2078],[3675.4,1.5028],[3675.6,0.27189],[3675.7,1.505],[3676.7,0.67952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733020977166,[[3672.1,0.27217105],[3672.0,0.955],[3671.8,1.5588],[3671.7,3.35796576],[3671.6,0.23147135]],[[3672.2,3.2078],[3672.6,1.3372],[3673.5,4.33912743],[3673.6,3.35796576],[3673.7,3.13112615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021003874,[[3669.3,1.3605],[3669.1,0.954],[3668.9,2.6945],[3668.8,3.88877],[3665.8,4.25447834]],[[3670.0,3.2078],[3670.6,3.3710887],[3671.1,0.27251669],[3671.3,0.68052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021055801,[[3668.0,3.2078],[3667.9,0.68113],[3667.6,4.39959],[3667.5,3.64339017],[3667.4,5.61012283]],[[3669.9,0.68077],[3670.1,4.964],[3670.2,8.3710887],[3670.3,5.28594152],[3670.5,3.11721229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021090923,[[3669.1,0.27236],[3668.6,3.55186262],[3668.5,5.5769],[3668.3,0.95337077],[3668.1,7.0392918]],[[3669.4,3.48014],[3669.9,2.07814152],[3670.1,3.11721229],[3670.2,11.68494357],[3670.3,5.10428305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021109631,[[3669.1,0.27236],[3668.9,1.3251],[3668.5,1.4211],[3668.4,4.83684],[3668.2,0.68108]],[[3669.2,3.48016],[3669.7,2.73874976],[3669.9,0.68078],[3670.1,7.72687124],[3670.4,0.27251743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021145063,[[3672.9,3.47988],[3672.6,2.861],[3672.2,4.76776253],[3672.1,0.95246254],[3672.0,0.944]],[[3673.2,0.27206],[3673.4,3.2078],[3674.0,0.68002],[3674.1,4.964],[3674.2,5.67999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021187100,[[3671.7,0.27217],[3671.3,3.2078],[3671.2,0.68052],[3671.0,0.27235785],[3670.8,6.72365253]],[[3672.4,3.2078],[3672.5,4.964],[3672.6,1.4398],[3672.7,0.942],[3673.4,4.16426249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021233135,[[3674.0,3.47989476],[3673.8,0.936],[3673.7,1.4282],[3673.6,2.7962],[3671.0,12.6713305]],[[3674.6,0.27196],[3675.1,3.2078],[3675.4,0.67976],[3675.5,2.6977],[3675.6,3.36496253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021274073,[[3674.4,3.2078],[3674.3,0.934],[3674.1,2.7322618],[3674.0,0.68007],[3673.8,0.6801]],[[3675.2,3.2078],[3675.6,9.55456689],[3675.7,0.67977],[3675.8,4.1909618],[3675.9,4.82161921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021286381,[[3673.0,0.2721],[3672.7,3.2078],[3672.5,0.27216142],[3672.4,1.61436],[3672.3,1.4063]],[[3673.1,0.2721],[3673.2,1.4565],[3673.5,3.2078],[3673.6,1.4],[3673.7,3.10276689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021331806,[[3674.9,0.67991],[3674.8,3.7688],[3674.7,3.2078],[3674.6,0.67996],[3674.4,2.73182161]],[[3675.6,2.09412991],[3675.7,4.48466689],[3675.9,4.14188921],[3676.1,8.38516151],[3676.2,2.73182161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021381731,[[3671.7,0.2722],[3671.2,3.88839],[3671.1,0.925],[3670.9,5.81944179],[3670.8,3.74258144]],[[3671.8,1.424],[3671.9,3.2078],[3672.0,0.27218],[3672.7,2.73071098],[3672.8,2.01571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021433178,[[3672.9,4.28492278],[3672.8,3.2078],[3672.2,1.40073623],[3672.1,1.3659],[3672.0,1.62109208]],[[3673.3,2.09538741],[3673.4,3.10276689],[3673.6,4.14188921],[3673.8,1.3802],[3673.9,5.17736151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021442481,[[3674.5,0.27199],[3673.8,0.68012],[3673.6,8.35257684],[3673.5,0.23101313],[3673.4,10.42596526]],[[3674.6,2.09767759],[3674.7,3.14673655],[3674.8,3.2078],[3674.9,6.84838921],[3675.1,5.17736151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021487627,[[3671.6,4.1258],[3671.5,2.8427],[3671.4,1.3787],[3671.2,0.27216806],[3671.1,0.6806]],[[3672.3,3.2078],[3672.7,2.10075637],[3672.8,4.04816161],[3672.9,4.53828971],[3673.1,9.10588921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021539857,[[3671.0,0.27225],[3670.5,3.46572],[3670.4,5.43478817],[3670.3,12.31129831],[3670.2,0.68077]],[[3671.1,3.2078],[3671.2,0.27224],[3671.3,2.08732169],[3671.5,3.13098254],[3671.7,6.90540499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021585281,[[3675.0,2.73076161],[3674.8,0.2720622],[3674.6,0.911],[3674.5,0.67998],[3674.4,4.5829]],[[3675.5,4.6563],[3675.6,1.3908],[3676.1,4.17464338],[3676.2,5.64368],[3676.4,5.44147228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021636235,[[3674.6,0.27198],[3674.1,5.93856161],[3673.9,0.68009],[3673.8,3.7628],[3673.7,0.68012]],[[3674.9,3.47976],[3675.6,5.64379],[3675.7,3.692],[3676.0,1.5755582],[3676.2,2.73076161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021663246,[[3675.3,3.2078],[3675.2,1.3807],[3675.1,0.27205479],[3674.4,6.16494454],[3673.4,2.721]],[[3675.4,0.27192],[3675.9,4.08],[3676.0,0.67971],[3676.1,3.2078],[3676.4,0.67964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021686366,[[3672.0,3.2078],[3671.8,0.27226219],[3671.4,6.18961274],[3671.2,0.22355971],[3670.7,0.13832496]],[[3673.1,3.43959771],[3673.2,4.48665097],[3673.3,3.88802],[3673.4,5.53196068],[3673.5,0.68018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021731494,[[3667.8,0.27248],[3667.3,3.2078],[3667.2,1.4102],[3667.0,1.58336],[3666.8,0.68141]],[[3668.1,3.2078],[3668.2,0.27246],[3668.4,3.37456359],[3668.6,0.902],[3668.8,1.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021770113,[[3668.8,0.27241],[3668.5,1.3676],[3668.3,0.9],[3668.2,2.8926],[3668.1,3.2078]],[[3669.0,0.2724],[3669.2,3.2078],[3669.6,0.6809],[3669.7,1.4593],[3669.8,1.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021789945,[[3668.9,1.5013],[3668.8,1.422],[3668.5,3.2078],[3668.4,5.00689935],[3668.3,0.27249812]],[[3669.0,0.2724],[3669.3,1.4494],[3669.4,3.2078],[3669.6,0.6809],[3669.7,1.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021851588,[[3663.1,0.68209],[3663.0,2.9589],[3662.9,0.68213],[3662.8,3.2078],[3661.2,8.42118461]],[[3663.6,3.2078],[3663.8,5.20988188],[3664.2,2.74774306],[3664.3,0.6484],[3665.5,8.33581102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021880011,[[3664.3,0.27278505],[3664.2,1.77405],[3664.1,2.74774306],[3663.6,3.2078]],[[3664.6,3.2078],[3665.1,3.13338656],[3665.2,1.5657],[3665.3,0.68169],[3665.5,4.17959534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021924032,[[3662.0,6.1721],[3661.7,5.7059279],[3661.6,0.895],[3661.5,0.68232]],[[3663.0,3.0662],[3663.1,6.22835306],[3663.3,1.5275],[3663.6,0.22544368],[3664.1,0.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021945059,[[3662.5,0.27285],[3662.0,4.373],[3661.9,1.8462],[3661.8,6.63781306],[3661.6,0.6823]],[[3662.7,3.13461516],[3662.9,0.27283],[3663.1,5.88249534],[3663.2,3.2078],[3663.3,1.92803268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733021980189,[[3666.5,0.27256],[3666.3,2.74774306],[3666.0,5.73949],[3665.8,2.60485116],[3665.7,1.16668314]],[[3666.6,3.2078],[3667.3,1.8583],[3667.4,6.66036482],[3667.9,0.893],[3668.0,0.68113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022037727,[[3668.0,7.6752],[3667.9,2.74774306],[3667.8,3.60613718],[3667.5,5.95377165],[3667.3,0.13343745]],[[3668.6,3.14602453],[3669.0,4.20601014],[3669.2,3.566],[3669.3,8.46531268],[3669.4,1.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022071844,[[3667.8,0.27246],[3667.5,1.7072],[3667.4,3.6127],[3667.3,2.74774306],[3667.2,3.88906]],[[3667.9,0.00665153],[3668.3,6.35382453],[3668.4,1.7778],[3668.5,4.20601014],[3669.8,9.46352282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022092164,[[3668.2,0.27243],[3667.8,2.74774306],[3667.7,1.7383],[3667.6,0.68119],[3667.5,3.6244]],[[3668.3,3.15469868],[3668.4,3.2078],[3668.5,4.20626491],[3668.6,1.878],[3668.7,5.25783114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022126599,[[3667.2,2.14631],[3667.0,3.02029466],[3666.9,4.4096],[3666.7,3.2078],[3666.0,6.40907897]],[[3667.3,3.15792885],[3667.4,0.27249],[3667.6,7.41965909],[3667.7,3.5889],[3667.9,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022173622,[[3668.1,0.27244],[3667.8,0.881],[3667.7,2.74774306],[3667.5,1.7762],[3667.4,0.68122]],[[3668.4,2.10902],[3668.5,5.0057],[3668.7,6.10352575],[3669.0,5.26250741],[3669.1,0.68092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022232763,[[3671.5,0.27219],[3671.2,2.74774306],[3671.0,0.877],[3670.9,0.68058],[3670.8,0.27236749]],[[3671.6,4.5509],[3671.8,3.2078],[3672.0,3.15817313],[3672.4,0.877],[3672.6,5.26362188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022276998,[[3670.1,0.27228],[3669.9,2.74774306],[3669.8,0.27240088],[3669.7,3.0905],[3669.6,2.22032]],[[3670.3,3.0877],[3670.4,3.48007],[3671.0,3.83874313],[3671.1,1.5541],[3685.3,61.0672887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022293209,[[3670.0,0.2723],[3669.7,2.74774306],[3669.6,5.81527427],[3669.5,0.2724417],[3669.4,7.07454141]],[[3670.1,3.2078],[3670.4,2.09839688],[3670.5,6.30547313],[3670.6,0.27226],[3670.7,4.1956137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022339253,[[3672.2,0.27213],[3672.0,2.74774306],[3671.8,2.3842],[3671.7,2.20783],[3671.5,3.88826]],[[3672.3,1.5586],[3672.4,1.5671],[3672.5,1.582],[3672.6,3.2078],[3672.8,2.37319899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022394409,[[3672.5,0.27211],[3672.0,1.4023],[3671.9,1.5454],[3671.8,10.38865427],[3671.7,0.68043]],[[3672.6,5.64367695],[3672.7,6.1795],[3672.8,0.27209],[3672.9,5.26362188],[3677.4,13.3942771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022446939,[[3674.3,0.27198],[3674.2,1.26045483],[3673.9,4.27042733],[3673.8,2.8584],[3673.7,11.97271872]],[[3674.4,2.10969381],[3674.5,3.2078],[3674.6,7.88309933],[3674.8,4.1956137],[3675.1,5.94343188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022458154,[[3674.5,0.27196],[3674.4,1.26045483],[3674.2,0.27210884],[3673.9,0.68001],[3673.8,3.53843]],[[3674.6,11.86932238],[3674.7,0.27195],[3674.8,5.26362188],[3675.2,6.31634626],[3675.3,0.67977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022504693,[[3676.6,1.26045483],[3676.4,0.27182],[3676.2,0.2719209],[3676.0,1.4241],[3675.9,4.6242]],[[3676.7,0.2718],[3676.9,5.3173765],[3677.0,2.9118],[3677.1,5.26503314],[3677.3,6.15766991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022569032,[[3676.7,7.16856774],[3676.6,8.51609583],[3676.4,9.20447855],[3676.3,3.47972903],[3676.2,11.5640458]],[[3676.8,0.5499],[3677.1,4.05816426],[3677.2,3.17931585],[3677.3,3.2078],[3677.4,4.24043108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022623177,[[3677.1,1.53222483],[3676.8,0.27189354],[3676.6,1.52452],[3676.5,3.2078],[3676.4,1.43296]],[[3677.2,2.12029309],[3677.3,0.6808],[3677.4,7.13941184],[3678.3,6.31634626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022636586,[[3677.1,1.53222483],[3676.8,2.21183837],[3676.7,0.7469],[3676.6,5.79885536],[3676.5,10.240941]],[[3677.2,0.9822],[3677.3,0.6808],[3677.4,3.9588],[3677.8,2.12029309],[3677.9,3.45233184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022677703,[[3678.7,0.27165],[3678.6,2.10245483],[3678.3,5.79445547],[3678.2,3.2078],[3678.1,7.053641]],[[3679.1,1.8191],[3679.2,0.27162],[3679.4,3.2078],[3679.5,3.38074792],[3679.6,3.18061184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022744273,[[3682.2,1.26045483],[3682.1,0.27142],[3681.6,1.26045483],[3681.5,0.67865],[3681.4,1.9968]],[[3682.3,5.0087],[3682.9,1.26045483],[3683.0,4.24043108],[3683.1,0.67841],[3683.3,1.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022791895,[[3684.1,0.27128],[3683.9,2.71564816],[3683.7,1.83709],[3683.6,0.595],[3683.5,0.67832]],[[3684.2,0.582],[3684.3,3.2078],[3684.4,0.6312],[3684.7,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022823011,[[3684.4,2.98776471],[3684.3,0.5611],[3684.2,0.831],[3684.1,4.2633365],[3684.0,6.63606001]],[[3684.5,3.2078],[3684.6,1.1784],[3684.7,0.83554],[3685.0,4.2423759],[3686.4,10.5272437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022851142,[[3683.9,0.2713],[3683.8,0.5773],[3683.7,1.25361963],[3683.5,4.8248365],[3683.3,7.70776098]],[[3684.0,3.29113623],[3684.2,3.47908],[3684.4,4.80883918],[3684.6,5.27226885],[3684.9,2.59669963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022888769,[[3685.5,1.52479963],[3685.0,0.828],[3684.8,5.30455428],[3684.6,4.48740478],[3684.5,7.68502098]],[[3685.6,0.83687],[3685.7,3.77769999],[3685.9,0.6153],[3686.2,1.49727777],[3686.3,0.67782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022951519,[[3686.7,0.27109],[3686.3,0.67781],[3686.1,2.71354901],[3686.0,4.70866],[3685.7,0.5707]],[[3686.8,0.5295],[3687.0,3.2078],[3687.1,0.5522],[3687.2,0.27106],[3687.3,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733022981336,[[3685.9,0.27115],[3685.6,2.71354901],[3685.5,0.67795],[3685.4,4.26621293],[3685.3,3.54677958]],[[3686.0,3.2078],[3686.3,0.5419],[3686.5,0.27111],[3686.6,3.7455801],[3686.8,4.22933488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023009850,[[3686.3,0.27112],[3685.9,4.82760322],[3685.8,0.6779],[3685.7,7.08502098],[3685.6,2.71354901]],[[3686.4,2.12788357],[3686.5,3.1665801],[3686.6,1.4245],[3686.7,4.22933488],[3686.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023063905,[[3686.9,0.27108],[3686.8,0.5712],[3686.7,0.5709],[3686.4,7.41713901],[3686.3,0.5456]],[[3687.0,0.27107],[3687.1,7.43713488],[3687.2,1.1238],[3687.3,5.81876885],[3687.6,0.67759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023089914,[[3686.6,2.7135117],[3686.4,3.7612],[3686.3,8.44820098],[3686.1,8.52490855],[3685.9,0.5712]],[[3687.1,2.12926864],[3687.2,3.19339628],[3687.4,4.22933488],[3687.5,0.27104],[3687.6,5.27226885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023166465,[[3687.7,0.27102],[3687.3,5.59876352],[3687.2,4.91912055],[3687.1,0.5428],[3687.0,7.04431878]],[[3687.8,3.24599452],[3687.9,0.80761],[3688.0,4.44863322],[3688.2,7.46303967],[3688.4,6.13104958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023194096,[[3687.4,0.27104],[3687.3,2.39096352],[3687.1,5.59629055],[3687.0,3.88548],[3686.9,6.63782815]],[[3687.5,4.26337088],[3687.6,0.27103],[3687.8,5.86474958],[3687.9,3.7444],[3688.2,8.31150302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023235221,[[3686.4,0.5662],[3686.3,1.0859],[3686.2,0.27112],[3685.6,27.66846],[3685.3,7.82758391]],[[3686.5,0.27111],[3686.7,1.25116352],[3686.9,3.88552],[3687.0,2.11923701],[3687.1,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023266465,[[3685.6,28.9277],[3685.5,1.25116352],[3685.2,4.22706927],[3685.1,0.67803],[3685.0,6.34060391]],[[3685.7,7.74382336],[3686.0,5.29809254],[3686.2,1.22573],[3686.3,1.25116352],[3686.4,7.16471105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023347119,[[3682.1,3.2078],[3681.7,0.80596],[3681.1,2.71445477],[3681.0,0.67878],[3680.2,1.60557233]],[[3682.5,0.803],[3682.8,3.39291477],[3682.9,3.2078],[3683.0,0.67843],[3684.5,6.49444274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023359939,[[3681.8,1.0431],[3681.4,3.2078],[3680.9,0.6788],[3680.8,0.803],[3680.6,2.71445477]],[[3681.9,0.27144],[3682.2,0.803],[3682.3,3.2078],[3682.4,3.39298477],[3682.5,0.27165571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023418477,[[3682.2,1.6051],[3682.1,3.2078],[3681.7,4.9304639],[3681.5,6.34060391],[3680.7,1.35766]],[[3682.6,2.12796842],[3682.7,5.89954401],[3683.0,1.47842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023460402,[[3681.9,0.27144],[3681.5,4.2518139],[3681.4,6.88470391],[3681.3,1.21173],[3681.2,12.20623854]],[[3682.0,0.78234],[3682.2,0.5377],[3682.3,0.5154],[3682.4,4.26709223],[3682.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023478122,[[3680.8,1.57712],[3680.7,3.859],[3680.5,4.2518139],[3680.3,7.01951391],[3679.5,21.09893515]],[[3680.9,0.27152],[3681.3,4.26709223],[3681.4,0.6643],[3681.5,5.98702961],[3681.6,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023522141,[[3678.4,0.6603],[3678.1,0.668],[3678.0,3.2078],[3677.9,0.6699],[3674.9,35.42850696]],[[3678.8,0.6825],[3678.9,5.93245283],[3679.0,0.797],[3679.1,0.6307],[3680.6,9.67183134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023574667,[[3677.0,1.2245],[3676.9,0.27181],[3676.5,0.6555],[3676.4,7.45075168],[3676.3,6.36442752]],[[3677.1,0.2718],[3677.4,2.13505849],[3677.5,0.6363],[3677.6,6.72239789],[3677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023633524,[[3675.8,0.27189],[3675.3,0.6393],[3675.2,3.88764],[3675.1,5.51942168],[3674.9,6.36442752]],[[3675.9,0.27189],[3676.0,3.2078],[3676.1,2.13471456],[3676.3,5.93210915],[3677.3,1.35896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023683869,[[3674.3,3.2078],[3674.2,0.5534],[3674.0,0.91012],[3673.8,5.52208984],[3673.3,0.6802]],[[3674.4,0.272],[3674.6,2.13509193],[3674.8,3.8825679],[3674.9,1.25949728],[3675.0,6.00538387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023728298,[[3675.8,0.27189],[3675.7,1.073],[3675.6,3.2078],[3675.4,0.67981],[3675.3,3.27417451]],[[3676.4,0.27186],[3676.7,3.7644],[3676.8,28.50128451],[3676.9,0.51],[3677.0,1.47065426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023747008,[[3676.4,3.2078],[3676.1,0.27187],[3675.7,0.8336],[3675.6,0.789],[3675.4,3.41268451]],[[3676.5,0.27184],[3676.7,1.1872],[3676.8,24.97841],[3677.0,0.67953],[3677.1,2.73287451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023789940,[[3676.7,8.84679581],[3676.6,3.52087451],[3676.5,9.19163156],[3676.3,11.7295956],[3675.5,16.983273]],[[3676.8,16.31287],[3677.5,0.27177],[3677.7,1.1971],[3677.9,2.12671329],[3678.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023859187,[[3677.8,3.2078],[3677.6,0.70026],[3677.5,0.4126],[3677.3,1.6705622],[3677.2,4.26083778]],[[3677.9,0.70064],[3678.0,6.14258324],[3678.2,1.2582622],[3678.3,0.6793],[3678.4,7.84341989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023917432,[[3679.9,1.2582622],[3679.8,3.2078],[3679.6,0.27161],[3679.5,0.782],[3679.3,0.4347]],[[3680.0,0.27158],[3680.3,0.67891],[3680.4,0.7975],[3680.5,0.4],[3680.6,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023951840,[[3680.3,3.2078],[3680.2,2.72008558],[3679.9,0.4007],[3679.8,4.25281232],[3679.7,8.24666563]],[[3680.8,1.2626],[3681.1,4.66657],[3681.3,0.67874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733023977157,[[3681.4,4.4626443],[3681.2,0.2715],[3680.8,0.4286],[3680.7,0.3956],[3680.6,4.91820587]],[[3681.5,0.27147],[3681.8,0.4319],[3681.9,0.67862],[3682.0,0.8437],[3682.2,0.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024012481,[[3681.8,1.2548443],[3681.6,4.23934587],[3681.5,3.2078],[3681.4,6.82064563],[3681.3,0.4177]],[[3682.1,2.13268636],[3682.2,4.03052954],[3682.3,0.4352],[3682.5,4.25122437],[3683.6,11.43485319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024086732,[[3680.6,0.27154],[3680.2,1.2106],[3680.1,3.2078],[3680.0,10.45226858]],[[3680.7,2.40660134],[3680.8,0.8259],[3680.9,6.40465252],[3681.0,1.25632539],[3681.1,5.71301982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024121561,[[3681.4,3.2078],[3681.1,7.19952218],[3681.0,1.68412539],[3680.9,9.19577319],[3680.8,0.775]],[[3681.7,2.13459865],[3681.9,5.27397742],[3682.0,0.4036],[3682.1,4.26860271],[3682.2,3.88636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024153376,[[3684.3,0.27126],[3684.0,3.2078],[3683.9,0.4069],[3683.8,0.3932],[3683.7,3.86017562]],[[3684.5,0.27125],[3684.6,0.3931],[3684.7,0.4235],[3684.8,0.4332],[3685.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024214229,[[3687.3,3.2078],[3687.2,2.71183385],[3687.1,0.77],[3687.0,0.8375],[3685.8,11.10077455]],[[3687.8,0.4236],[3688.0,0.8219],[3688.2,0.67747],[3688.3,3.2078],[3688.5,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024245547,[[3683.9,3.6268],[3683.8,0.2713],[3683.7,0.77],[3683.4,0.27133949],[3683.3,2.71183385]],[[3684.1,0.27129],[3684.5,0.4246],[3684.6,3.6263],[3684.7,0.67811],[3684.9,0.67807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024282475,[[3686.7,0.27109],[3686.3,3.2078],[3686.1,0.67785],[3686.0,1.1728],[3685.9,0.67788]],[[3686.8,0.9891713],[3686.9,0.67948],[3687.0,0.3999],[3687.1,0.769],[3687.5,7.56950416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024346720,[[3687.0,0.27107],[3686.4,3.2078],[3686.2,4.88411685],[3686.1,0.4169],[3686.0,9.88710262]],[[3687.1,0.27107],[3687.3,1.2739],[3687.5,3.2078],[3687.7,2.80485607],[3687.8,4.01288213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024376639,[[3687.1,0.4224],[3686.9,3.6278],[3686.8,2.71440359],[3686.7,0.67773],[3685.3,2.95940007]],[[3687.9,6.81953872],[3688.0,0.8266],[3688.1,4.25538879],[3688.2,0.765],[3689.2,8.53303961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024406062,[[3688.3,0.27097],[3688.0,0.4184],[3687.8,6.32375819],[3687.7,0.67753],[3687.6,4.23572251]],[[3688.4,0.99952923],[3688.5,0.27096],[3688.6,0.4043],[3688.7,3.18303872],[3688.8,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024449385,[[3687.2,1.25106046],[3687.0,0.27107],[3686.7,0.4212],[3686.6,3.2078],[3686.5,4.61585857]],[[3687.3,0.67855],[3687.4,0.8106],[3687.5,3.2078],[3687.8,1.44054],[3687.9,3.18303872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024504228,[[3688.6,0.27095],[3688.5,1.25106046],[3688.3,3.6125],[3688.2,0.4228],[3688.0,4.21405857]],[[3688.7,0.27095],[3689.0,0.8107],[3689.1,3.2078],[3689.2,4.26271872],[3693.0,0.37300431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024571368,[[3687.6,0.27102],[3687.3,1.64736046],[3687.2,0.4266],[3687.1,4.20086444],[3687.0,5.01538]],[[3687.7,0.8026],[3687.8,0.69981],[3687.9,3.2078],[3688.2,1.25106046],[3688.8,6.18501931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024619408,[[3687.1,0.27106],[3687.0,6.30129666],[3686.9,5.77983487],[3686.8,9.24692888],[3686.7,3.88552]],[[3687.2,0.7944],[3687.5,3.19244163],[3687.7,9.47344931],[3687.8,0.67755],[3688.0,5.32073606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024644833,[[3687.4,0.27104],[3687.3,4.20935338],[3687.2,0.7933],[3687.1,6.98987138],[3686.9,12.86058934]],[[3687.5,1.00697147],[3687.6,0.67453],[3687.7,3.60994163],[3687.8,4.45886046],[3687.9,5.01358885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024686754,[[3686.9,1.92653046],[3686.8,6.71651138],[3686.7,3.2078],[3686.6,8.40172888],[3684.7,50.3027553]],[[3687.1,0.27106],[3687.2,0.7984],[3687.3,0.4273],[3687.4,5.33863409],[3688.0,5.32073606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024746484,[[3687.7,0.27102],[3687.6,0.3985],[3687.5,1.25106046],[3687.3,0.4175],[3687.2,1.09723]],[[3687.8,0.4214],[3687.9,2.13243467],[3688.0,7.23085201],[3688.2,4.26486935],[3688.3,1.25106046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024806639,[[3692.0,1.25106046],[3691.9,3.90431],[3691.8,0.3948],[3691.7,0.4011],[3691.4,0.752]],[[3692.1,0.85555521],[3692.4,0.8619],[3692.5,0.423],[3692.6,0.67666],[3692.8,5.13548046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024859483,[[3691.9,5.29736497],[3691.8,1.25106046],[3691.7,6.33259192],[3691.5,8.44345589],[3691.4,3.88467]],[[3692.0,0.58390915],[3692.1,2.13970204],[3692.2,6.40208222],[3692.3,0.27068],[3692.5,4.26486935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024863486,[[3691.9,0.8183],[3691.8,0.27072],[3691.5,5.86471543],[3691.4,3.2078],[3691.3,6.33259192]],[[3692.0,4.05095958],[3692.1,5.34128033],[3692.2,3.2078],[3692.3,0.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024922316,[[3696.4,6.56008255],[3696.2,3.2078],[3696.1,0.3966],[3695.9,0.75],[3695.8,1.06204897]],[[3696.5,0.04482],[3696.8,0.27035],[3697.0,0.4099],[3697.1,0.4069],[3697.6,0.67575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733024959642,[[3703.3,3.2078],[3702.6,0.4031],[3702.5,3.3120529],[3702.3,0.3992],[3701.2,1.7074289]],[[3703.4,0.26987],[3703.8,0.4333],[3703.9,0.4051],[3704.0,0.4213],[3704.1,0.2701549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025005272,[[3706.6,2.68405949],[3706.5,2.990665],[3706.4,12.67240932],[3705.9,0.67422],[3705.7,0.2704]],[[3707.4,3.2504],[3707.8,2.09299951],[3707.9,3.83653489],[3708.1,5.32528852],[3708.3,2.90912225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025040897,[[3706.8,3.2078],[3706.6,0.94382],[3706.5,3.83837897],[3706.2,0.67429],[3705.9,5.43610577]],[[3709.0,0.6738],[3709.2,0.67376],[3709.4,3.2078],[3709.7,1.59468],[3709.9,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025056110,[[3707.4,0.26966],[3707.1,1.60359703],[3706.8,0.67425],[3706.7,3.2078],[3706.3,4.08740577]],[[3707.5,3.2078],[3708.1,0.00697432],[3708.7,0.929],[3708.8,3.30092453],[3710.2,6.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025098629,[[3707.5,0.26965],[3706.7,1.34856],[3706.6,3.2078],[3706.4,2.65460573],[3706.3,3.57891929]],[[3707.7,2.08833089],[3707.8,3.2078],[3707.9,7.30915811],[3708.0,0.26962],[3708.1,0.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025129340,[[3710.7,6.72387607],[3710.6,2.65460573],[3710.3,0.924],[3710.1,0.26960645],[3710.0,0.67367]],[[3711.9,0.67334],[3712.0,0.3987],[3712.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025149152,[[3712.7,3.47707],[3712.5,2.6468766],[3712.2,0.417],[3712.1,1.10129],[3711.9,1.59333]],[[3712.8,0.02679],[3713.1,0.26925],[3713.4,0.3953],[3713.7,0.67302],[3713.9,5.09566178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025221391,[[3709.8,0.26946],[3709.5,3.2078],[3709.2,0.8328],[3709.1,2.12262441],[3709.0,0.67378]],[[3710.2,0.26943],[3710.4,3.2078],[3710.6,1.1406188],[3710.7,0.3962],[3710.8,1.08175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025243311,[[3713.6,3.47698],[3713.5,0.3955],[3713.4,2.12262441],[3713.3,0.4321],[3711.6,0.08418033]],[[3713.9,0.26916],[3714.4,0.3978],[3714.6,0.67279],[3714.7,3.2294],[3714.8,1.06476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025286521,[[3708.5,3.2078],[3708.2,0.823],[3708.0,0.4028],[3707.7,0.825]],[[3708.6,0.26954],[3709.1,2.79640441],[3709.2,0.3966],[3709.3,3.616],[3709.4,0.67372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025317439,[[3706.7,3.2078],[3706.6,0.4286],[3706.1,2.52252441],[3706.0,4.93244554],[3705.8,1.09987]],[[3707.5,4.0328],[3707.8,3.06634156],[3707.9,0.8067],[3708.8,5.5467961],[3709.9,6.79868916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025345161,[[3708.9,0.26952],[3708.7,0.4199],[3708.6,3.2078],[3708.3,0.4218],[3708.0,2.79659441]],[[3709.3,0.26949],[3709.6,0.805],[3709.7,0.8161],[3709.8,3.2078],[3710.0,0.67362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025373880,[[3709.6,3.47727],[3709.0,3.05397349],[3708.9,0.6738],[3708.8,0.803],[3708.7,0.67384]],[[3710.0,0.26945],[3710.1,0.4238],[3710.2,0.4128],[3710.6,3.2078],[3710.7,1.47061372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025447832,[[3708.8,3.2078],[3708.7,0.26953],[3708.6,2.12612039],[3708.5,0.3946],[3708.4,0.4058]],[[3709.0,0.26952],[3709.4,0.3956],[3709.5,0.425],[3709.6,0.67369],[3709.7,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025479254,[[3707.5,0.67282],[3707.3,3.2078],[3707.0,0.4135],[3706.9,3.79785932],[3706.7,0.67421]],[[3707.6,0.26962],[3708.2,0.773],[3708.3,1.08812],[3708.4,4.29530503],[3708.5,0.67389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025512670,[[3708.7,0.7943],[3708.6,3.2078],[3708.2,2.12612039],[3707.9,0.67398],[3700.9,0.33710626]],[[3708.8,0.26953],[3709.1,0.3932],[3709.2,0.4225],[3709.4,0.67374],[3709.6,1.1909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025568616,[[3706.7,0.26971],[3706.2,4.0373],[3706.0,3.57252039],[3705.8,1.08865],[3705.3,4.15964345]],[[3707.1,1.1833],[3707.3,0.4299],[3707.4,3.47765236],[3707.6,2.80025039],[3708.0,2.12612039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025601636,[[3708.6,0.7995],[3708.5,3.2078],[3708.4,2.80009039],[3708.1,1.09581],[3707.3,0.26971698]],[[3709.3,3.6077],[3709.4,0.67880316],[3709.6,1.1674],[3709.8,0.94357236],[3710.0,0.8863457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025673298,[[3702.7,3.6173],[3702.6,0.4222],[3702.5,2.15615629],[3701.3,4.15964345],[3700.5,2.53483316]],[[3703.6,3.2078],[3703.8,0.4287],[3703.9,0.4056],[3704.1,2.12803629],[3704.4,0.67472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025683498,[[3702.3,0.27003],[3702.1,2.12803629],[3702.0,3.2078],[3701.7,0.77],[3700.9,1.35068]],[[3702.5,0.27002],[3703.1,3.9778],[3703.3,0.4297],[3703.4,0.6749],[3703.6,0.67486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025726332,[[3706.7,0.2697],[3706.6,3.2078],[3706.4,2.12803629],[3706.3,0.3929],[3706.2,0.8279]],[[3707.0,0.26969],[3707.1,0.4297],[3707.2,0.4045],[3707.4,0.70022374],[3707.5,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025776464,[[3706.8,0.2697],[3706.7,3.2078],[3706.5,0.4278],[3706.3,0.4084],[3706.2,0.67437]],[[3707.3,0.26967],[3707.4,0.4331],[3707.5,3.2078],[3707.7,4.38712005],[3707.8,0.26983342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025825495,[[3705.0,0.26983],[3704.8,0.4185],[3704.7,3.6138],[3704.5,3.21741005],[3703.8,1.34959]],[[3705.2,0.26982],[3705.6,3.2078],[3705.8,1.36259414],[3705.9,0.8461],[3707.0,4.36355518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025840096,[[3705.1,0.26982],[3705.0,0.96169076],[3704.8,0.4185],[3704.7,4.56564345],[3704.6,6.91412517]],[[3705.2,0.26982],[3705.7,3.2078],[3705.8,2.3242849],[3705.9,0.8461],[3706.0,1.44241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025890630,[[3706.6,0.4304],[3706.4,3.2078],[3706.2,0.767],[3706.1,4.8797404],[3706.0,0.426]],[[3707.2,3.6335],[3707.5,3.18043497],[3707.6,5.20227072],[3707.9,5.30072495],[3708.0,0.67405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025942565,[[3703.3,0.26995],[3703.2,0.02307],[3703.1,0.4138],[3702.9,0.4248],[3702.8,5.33786589]],[[3703.4,0.26995],[3703.7,0.8226],[3703.9,3.9738],[3704.1,0.67476],[3704.3,1.09602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733025992691,[[3706.0,0.26975],[3705.6,0.3978],[3705.5,0.4005],[3705.4,1.43951],[3705.3,3.2078]],[[3706.4,0.26990626],[3706.5,6.13996589],[3706.6,0.3926],[3706.8,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026006897,[[3705.7,3.2078],[3705.6,3.54182678],[3705.5,0.3954],[3705.4,2.96606589],[3705.3,0.67453]],[[3706.2,0.8389],[3706.3,3.6098],[3706.4,0.26990626],[3706.8,0.764],[3707.8,6.36086995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026053127,[[3706.2,3.83669787],[3706.1,0.4171],[3705.8,1.1857],[3705.7,2.13006589],[3705.6,3.618]],[[3706.4,0.26973],[3706.5,3.18006919],[3706.8,4.64687996],[3706.9,0.8444],[3708.0,2.92782608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026105994,[[3706.1,0.26973],[3705.8,0.3909],[3705.6,3.2078],[3705.5,2.13006589],[3705.4,0.67445]],[[3706.2,3.57406919],[3706.3,0.26972],[3706.4,4.65787996],[3706.5,3.2078],[3706.6,5.30072495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026165248,[[3706.7,0.26968],[3706.4,4.6329504],[3706.3,4.1689376],[3706.2,6.29956781],[3706.1,0.8197]],[[3706.8,3.18295556],[3707.0,4.24057996],[3707.1,0.8207],[3707.2,5.57053654],[3707.3,3.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026212104,[[3706.4,3.8784],[3706.2,0.9611376],[3706.1,4.60776052],[3706.0,0.4209],[3705.9,6.29956781]],[[3706.6,0.26969],[3706.7,5.0549261],[3706.9,5.30072495],[3707.2,4.83974555],[3707.7,8.71067532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026239686,[[3705.9,0.9611376],[3705.5,0.8191],[3705.4,3.88225],[3705.3,4.18536052],[3705.2,6.29956781]],[[3706.1,3.2078],[3706.2,0.759],[3706.3,0.26985236],[3706.5,3.58662917],[3706.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026295524,[[3704.2,0.409],[3704.0,0.9611376],[3703.9,4.18536052],[3703.8,0.8256],[3703.6,3.2078]],[[3704.3,0.26986],[3704.7,0.9611376],[3704.8,0.67457],[3704.9,3.6118],[3705.0,1.07733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026357060,[[3701.7,4.1689376],[3701.4,1.07507],[3701.3,0.8313],[3700.8,4.41101595],[3697.6,41.35941375]],[[3702.3,0.4105],[3702.4,0.27011184],[3702.5,1.3892376],[3702.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026396794,[[3698.8,0.27026],[3698.6,0.4091],[3698.5,3.2078],[3698.4,0.4102],[3698.3,0.67574]],[[3698.9,2.13832801],[3699.2,3.6047],[3699.4,0.7979],[3699.5,1.20551021],[3700.1,0.90637371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026420623,[[3697.5,0.69885],[3697.1,0.4274],[3697.0,4.57388125],[3696.9,6.29956781],[3696.7,0.764]],[[3697.7,3.2078],[3697.8,2.40866801],[3698.0,0.4035],[3698.1,0.764],[3698.3,0.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026470843,[[3701.8,0.4103],[3701.5,3.2078],[3701.2,2.54572801],[3701.0,1.06975],[3700.8,1.44227]],[[3701.9,0.27003],[3702.1,3.2078],[3702.4,0.3926],[3702.5,3.60235116],[3702.6,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026503970,[[3699.3,0.3921],[3699.2,2.13832801],[3699.0,0.4091],[3698.9,4.43763125],[3698.3,11.17501969]],[[3699.4,0.26289984],[3699.7,0.3913],[3699.8,3.2078],[3699.9,0.4044],[3700.1,0.67543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026574916,[[3699.1,0.27023],[3698.5,4.29976337],[3698.4,6.10212801],[3698.3,0.67574],[3698.2,0.414]],[[3699.3,0.4159],[3699.7,3.2078],[3699.9,1.5749],[3700.0,2.13832801],[3700.2,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026597635,[[3699.4,0.27021],[3699.1,0.4271],[3699.0,0.396],[3698.9,2.13832801],[3698.7,4.64146]],[[3699.7,3.478],[3700.2,0.4051],[3700.3,0.758],[3700.4,0.67536],[3700.7,1.07652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026636759,[[3696.9,0.4245],[3696.8,0.412],[3696.6,2.40874801],[3696.3,3.2078],[3693.4,29.43991145]],[[3697.1,3.47819],[3697.9,2.13832801],[3698.0,1.43181],[3698.2,0.22182042],[3698.3,1.08735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026699805,[[3695.1,1.07143],[3694.9,0.4236],[3694.7,3.2078],[3694.6,6.32589592],[3694.4,9.11422901]],[[3695.4,2.10000305],[3695.6,5.28833258],[3695.8,7.4078061],[3695.9,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026736824,[[3697.9,0.396],[3697.7,0.4088],[3697.6,3.2078],[3697.5,0.27035],[3697.3,0.785]],[[3698.0,0.27032],[3698.4,0.67574],[3698.6,2.81401801],[3698.7,3.47825886],[3719.5,35.0519532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026747631,[[3697.1,0.8491],[3696.7,3.2078],[3696.5,1.03642],[3696.2,2.13988895],[3696.0,4.85968733]],[[3697.2,0.27038],[3697.5,0.67589],[3697.7,3.88367],[3697.8,2.13988895],[3698.1,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026807210,[[3695.0,0.01521],[3694.6,3.2078],[3694.5,0.70117],[3694.3,1.1729],[3693.9,2.14133813]],[[3695.1,0.27053],[3695.2,3.2078],[3695.5,0.67627],[3695.7,1.49723],[3696.0,5.01852512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026856949,[[3692.7,6.28770859],[3692.3,10.47951432],[3691.5,18.94018564]],[[3693.7,0.27063],[3694.0,3.2078],[3694.1,2.81786813],[3694.2,0.6765],[3694.3,0.70436349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026911880,[[3696.1,3.2078],[3695.9,2.14133813],[3695.7,0.8612],[3695.1,1.153],[3694.8,0.67631]],[[3697.0,3.2078],[3697.2,0.67588],[3697.3,2.14133813],[3697.4,0.8309],[3697.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026915091,[[3696.3,2.14133813],[3696.2,3.2078],[3696.0,0.423],[3695.7,1.6182],[3695.4,0.67619]],[[3696.5,0.27041],[3696.9,0.27062793],[3697.0,3.2078],[3697.2,0.757],[3697.3,0.67587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733026968329,[[3692.1,3.47852],[3691.8,1.5605],[3691.5,0.27078256],[3691.3,4.86981581],[3690.7,10.75297209]],[[3692.3,0.27071],[3692.9,0.67667],[3693.0,0.4293],[3693.1,0.3992],[3693.2,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027023873,[[3696.7,2.14407167],[3696.6,3.2078],[3696.4,0.4173],[3696.3,0.3967]],[[3697.0,0.27036],[3697.3,0.4193],[3697.4,0.4276],[3697.7,1.0716],[3697.8,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027072306,[[3698.9,0.27022],[3698.8,0.4004],[3698.7,5.35187167],[3698.4,0.8078],[3698.0,4.97133911]],[[3699.0,2.12065779],[3699.1,3.18662479],[3699.2,0.3954],[3699.3,0.02381],[3699.4,4.64194918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027124540,[[3697.1,3.2078],[3697.0,0.68116],[3696.9,0.8585],[3696.8,4.21633911],[3696.7,2.14407167]],[[3697.2,0.27035],[3697.7,0.4281],[3697.8,0.67577],[3697.9,5.32845779],[3698.0,3.18662479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027135248,[[3696.2,0.4152],[3696.0,0.8533],[3695.9,3.2078],[3695.8,0.27045],[3695.5,7.12762623]],[[3696.3,0.27041],[3696.4,2.12420864],[3696.6,3.18631296],[3696.7,0.8263],[3696.8,8.13216728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027187293,[[3701.1,3.47786],[3700.9,2.14407167],[3700.7,0.3921],[3700.6,0.4299],[3699.7,4.21993042]],[[3701.3,0.27005],[3701.4,0.4252],[3701.5,0.4217],[3701.7,0.3943],[3701.9,3.88282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027242930,[[3703.1,2.14407167],[3703.0,0.26992],[3702.7,3.6109],[3702.6,0.752],[3702.5,0.4165]],[[3703.2,0.26991],[3703.3,3.15459479],[3703.5,4.24395712],[3703.6,1.2073],[3703.7,5.3049464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027296187,[[3700.4,3.2078],[3700.2,0.752],[3700.1,4.61153802],[3700.0,0.4212],[3699.7,9.08669605]],[[3700.7,0.3942],[3700.8,0.3914],[3701.0,0.4111],[3701.6,6.77896167],[3724.5,0.42946568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027299891,[[3700.4,3.2078],[3700.3,0.27012],[3700.2,0.752],[3700.1,5.5755179],[3700.0,0.4212]],[[3700.5,0.27011],[3700.8,0.3914],[3701.0,1.37507988],[3701.1,0.67517],[3701.2,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027365234,[[3699.7,0.4332],[3699.6,5.44901052],[3699.5,3.2078],[3699.4,6.32974951],[3699.3,0.4306]],[[3699.8,0.27016],[3700.1,0.4083],[3700.3,0.8017],[3700.4,4.17177988],[3700.5,1.61057048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027410665,[[3698.6,8.66236664],[3698.4,6.31898952],[3698.3,0.8391],[3695.6,23.6766152],[3695.2,56.76239169]],[[3698.9,0.27023],[3699.4,0.96397988],[3699.5,0.8241],[3699.6,0.94579968],[3699.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027470718,[[3700.1,0.27014],[3700.0,3.2078],[3699.8,0.4289],[3699.6,2.56508545],[3699.5,1.1396]],[[3700.4,0.27012],[3700.7,1.2422],[3700.8,3.2078],[3701.0,0.67519],[3701.3,2.81223545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027508136,[[3700.2,3.2078],[3700.0,6.36080166],[3699.9,1.08795],[3699.8,7.47202676],[3699.6,8.42531936]],[[3700.3,0.27012],[3700.6,1.08797],[3700.7,0.3956],[3700.8,0.4145],[3700.9,7.06373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027540757,[[3698.6,0.27024],[3698.4,6.90678545],[3698.1,6.33412676],[3697.9,9.53206936],[3697.8,0.2205918]],[[3698.7,0.27024],[3698.8,0.4232],[3698.9,0.4072],[3699.0,0.4004],[3699.6,0.67545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027594912,[[3694.5,0.67974],[3694.3,6.33412676],[3694.2,1.1611],[3694.1,12.02471936],[3693.9,13.36633648]],[[3694.7,0.27054],[3694.9,0.4215],[3695.0,0.431],[3695.1,0.4261],[3695.3,3.88403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027629837,[[3695.7,5.79922574],[3695.6,9.81238676],[3695.5,0.4012],[3695.4,8.42531936],[3695.2,12.28298683]],[[3695.8,0.27045],[3695.9,1.80753762],[3696.1,0.3922],[3696.3,5.32915244],[3696.5,4.12734991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027653369,[[3695.2,4.25249316],[3695.1,6.37360773],[3694.9,9.28574365],[3694.8,3.90102],[3694.7,0.01171]],[[3695.3,0.27049],[3695.5,0.96643762],[3695.6,2.12055275],[3695.7,3.2078],[3695.8,3.85697913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027723124,[[3695.8,5.80203875],[3695.7,6.37706667],[3695.5,12.39552556],[3695.4,1.71043762],[3695.3,10.62267956]],[[3695.9,0.27045],[3696.0,0.3918],[3696.1,0.96643762],[3696.2,0.8088],[3696.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027760557,[[3695.6,5.80217699],[3695.5,11.71055556],[3695.4,0.68828],[3695.3,0.8233],[3695.2,11.58911718]],[[3695.7,0.27046],[3696.1,2.12055275],[3696.2,3.59402913],[3696.3,1.48954],[3697.1,7.2577041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027783672,[[3695.7,0.96643762],[3695.6,5.09219702],[3695.5,9.59083026],[3695.4,1.1478],[3695.3,8.50275556]],[[3695.8,0.27045],[3696.2,0.4065],[3696.3,0.4256],[3696.4,5.7142025],[3696.5,3.85683913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027865327,[[3693.6,4.25327414],[3693.5,6.38303026],[3693.4,5.35048271],[3693.3,8.50275556],[3693.2,0.741]],[[3694.2,5.17174],[3694.4,0.6764],[3694.6,4.24749429],[3694.7,3.18082913],[3694.8,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027874734,[[3693.2,0.02281],[3692.8,3.2078],[3692.7,0.27068],[3692.6,2.56458271],[3692.5,0.4214]],[[3693.3,0.27063],[3693.5,0.4148],[3693.6,3.6123],[3693.7,0.67652],[3693.9,1.09629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027939081,[[3694.3,3.2078],[3694.0,0.8267],[3693.9,3.29488973],[3693.3,4.94982194],[3693.2,6.38006096]],[[3694.4,0.27055],[3694.6,0.818],[3694.8,0.67632],[3694.9,0.3922],[3695.0,0.67628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733027983304,[[3689.9,3.2078],[3689.8,0.01089],[3689.5,0.8258],[3689.4,0.3949]],[[3690.0,0.27088],[3690.3,0.8193],[3690.4,2.14549548],[3690.5,4.29481],[3690.7,1.41607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028003115,[[3692.2,0.27071],[3691.7,3.2078],[3691.6,0.67689],[3691.4,1.50674],[3691.3,4.25261194]],[[3692.3,2.14549548],[3692.4,0.54160946],[3692.6,3.6041],[3692.8,1.1511],[3693.0,4.59587395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028048954,[[3692.4,0.418],[3692.3,3.6295],[3692.2,0.4002],[3692.1,0.27072],[3692.0,4.23625695]],[[3692.5,0.27069],[3693.0,0.67665],[3693.1,3.20913328],[3693.2,7.52975492],[3693.3,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028114701,[[3696.2,2.14188368],[3696.0,0.4286],[3695.9,0.4313],[3695.8,3.47825],[3695.7,0.737]],[[3696.3,0.27041],[3696.6,4.0131],[3696.8,1.08755],[3696.9,0.736],[3697.1,0.67591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028166336,[[3697.8,0.4212],[3697.6,0.4035],[3697.5,2.13814755],[3697.4,4.3742],[3697.1,4.2416726]],[[3697.9,0.2703],[3698.1,0.4296],[3698.2,0.399],[3698.3,3.88348],[3698.4,0.27044715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028225276,[[3698.6,0.96544412],[3698.5,0.825],[3698.4,4.98188989],[3698.2,9.58250926],[3697.1,15.81129823]],[[3698.7,0.27024],[3699.0,0.8436],[3699.1,3.2078],[3699.4,0.67548],[3699.5,0.96544412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028240893,[[3698.2,4.64228989],[3698.0,7.23680926],[3697.9,1.69944412],[3697.8,11.9614452],[3697.6,10.60418151]],[[3698.6,3.2078],[3698.8,0.6756],[3698.9,0.96544412],[3699.0,1.50941205],[3699.2,1.35105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028299438,[[3695.5,0.856],[3695.2,0.66189],[3694.9,3.2078],[3694.8,0.733],[3694.6,6.37448994]],[[3695.6,0.27047],[3696.0,3.2078],[3696.1,2.14214322],[3696.2,0.3917],[3696.3,0.67604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028368094,[[3694.5,0.66645],[3694.3,6.37448994],[3694.2,0.7973],[3694.1,8.4833452],[3693.9,3.88428]],[[3694.6,1.2374124],[3695.1,3.2078],[3695.2,1.08905],[3695.3,0.66421512],[3695.6,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028421332,[[3697.1,0.842],[3697.0,0.4253],[3696.8,4.1746724],[3696.6,0.67599],[3694.5,28.67191767]],[[3697.4,0.27034],[3697.6,4.1746724],[3697.7,0.8179],[3697.8,0.4132],[3697.9,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028434838,[[3698.0,0.66469],[3697.7,0.8342],[3697.6,0.9668724],[3697.4,1.40684],[3696.0,13.68680031]],[[3698.2,0.27028],[3698.4,1.7889724],[3698.6,0.412],[3698.7,3.8728],[3699.1,0.67554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028491570,[[3699.9,0.27015],[3699.7,3.2078],[3699.6,1.2239],[3699.5,2.13709494],[3699.4,0.67547]],[[3700.0,10.0],[3700.1,0.27014],[3700.4,2.11285426],[3700.5,4.39933291],[3700.6,0.27057521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028548505,[[3704.4,2.13384123],[3704.2,3.2078],[3704.1,0.26984],[3704.0,0.3957],[3703.9,0.3963]],[[3704.6,0.26981],[3705.0,3.2078],[3705.4,1.10568],[3705.8,3.21565123],[3705.9,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028604143,[[3702.6,0.26995],[3702.4,0.4111],[3702.3,3.2078],[3702.2,2.13384123],[3702.1,4.95268723]],[[3702.8,0.26995],[3703.2,3.2078],[3703.3,0.4174],[3703.4,0.27013447],[3703.5,0.67473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028617650,[[3703.8,0.67726],[3703.6,0.728],[3703.5,0.4198],[3703.4,3.2078],[3703.2,4.89946723]],[[3704.1,0.26984],[3704.2,0.27013447],[3704.4,2.11285426],[3704.5,0.4309],[3704.6,3.16733291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028697800,[[3705.6,0.26973],[3705.5,3.2078],[3705.4,0.4323],[3705.2,2.96704123],[3705.1,1.40144]],[[3705.9,0.26971],[3706.1,3.2078],[3706.5,2.80803123],[3706.6,0.8483],[3706.7,0.67415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028724413,[[3705.3,0.26975],[3705.2,0.8418],[3705.0,5.33850612],[3704.8,0.727],[3704.7,5.29698834]],[[3705.6,2.37741566],[3705.8,3.1615135],[3705.9,0.4067],[3706.0,7.83215133],[3706.1,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028778357,[[3705.1,7.4474024],[3705.0,0.8275],[3704.9,6.3594036],[3704.8,0.4147],[3704.7,10.12037747]],[[3705.4,0.26975],[3705.5,0.4058],[3705.8,0.96118049],[3705.9,3.9338],[3706.0,5.02945133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028817089,[[3704.4,0.26982],[3704.2,4.0445],[3703.9,4.24058899],[3703.8,0.67467],[3703.7,7.32058409]],[[3704.5,0.26982],[3704.6,1.38278049],[3704.9,0.726],[3705.0,3.2078],[3705.1,1.53015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028840700,[[3702.6,0.3919],[3702.5,0.4143],[3702.4,7.44838899],[3702.3,6.3594036],[3702.1,8.48468698]],[[3702.7,0.26995],[3703.1,2.13255427],[3703.2,1.48039],[3703.3,0.4258],[3703.4,3.88256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028914856,[[3702.5,0.26996],[3702.3,4.24058899],[3702.2,7.1737036],[3702.0,10.5265336],[3701.9,3.2078]],[[3702.6,1.23309662],[3702.7,2.10699551],[3702.8,0.27012425],[3702.9,3.58549245],[3703.0,1.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028948777,[[3701.8,5.74610331],[3701.7,7.60574299],[3701.6,3.47782],[3701.5,8.49126167],[3701.1,0.725]],[[3701.9,0.27001],[3702.1,3.08245213],[3702.2,3.2078],[3702.3,4.02179781],[3702.4,1.39995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733028983503,[[3702.5,4.9125333],[3702.4,0.4341],[3702.3,6.37224299],[3702.1,12.37403167],[3702.0,2.07074662]],[[3702.6,0.3973],[3702.7,1.23309662],[3702.8,0.27012425],[3702.9,2.53650551],[3703.0,7.11129781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029022730,[[3703.7,0.26987],[3703.2,6.00541462],[3703.0,7.46966299],[3702.9,3.2078],[3702.8,8.49126167]],[[3703.8,3.47767],[3703.9,2.11741648],[3704.0,0.96314662],[3704.1,3.61139781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029072667,[[3703.1,0.421],[3703.0,0.4234],[3702.9,0.96247187],[3702.8,4.664768],[3702.7,6.64218299]],[[3703.2,0.26991],[3703.4,0.4136],[3703.5,0.67473],[3703.6,0.3937],[3703.7,4.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029146818,[[3704.5,3.2078],[3704.3,0.4279],[3704.2,0.67373],[3704.1,1.36417187],[3703.8,0.722]],[[3704.6,0.26981],[3704.7,0.3932],[3704.8,0.96247187],[3704.9,0.7986],[3705.0,3.17575133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029188857,[[3704.3,1.49753],[3704.2,4.17027187],[3704.1,4.2309402],[3703.9,6.37224299],[3703.0,12.73689251]],[[3704.6,3.18202639],[3704.7,0.26981],[3704.8,4.24270185],[3705.0,6.51937857],[3705.1,0.96247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029209973,[[3701.9,1.2497],[3701.8,4.17027187],[3701.7,0.27005],[3701.4,7.09324299]],[[3702.1,0.27002],[3702.5,0.96247187],[3702.8,6.38982639],[3702.9,0.67492],[3703.0,6.13040185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029250995,[[3700.8,0.4269],[3700.6,0.4204],[3700.5,4.2309402],[3700.4,0.4182],[3700.3,6.64239299]],[[3700.9,0.70111],[3701.1,3.2078],[3701.2,0.8394],[3701.3,2.81088829],[3701.5,0.67516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029314735,[[3697.3,0.4183],[3697.2,0.4349],[3697.0,0.27038],[3696.9,7.42070999],[3696.8,9.17904327]],[[3697.4,0.27036],[3697.9,3.6419],[3698.0,0.67581],[3698.2,1.39977],[3698.3,2.13567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029360057,[[3697.4,0.27036],[3697.3,0.3989],[3697.1,5.04890999],[3696.9,7.04936498],[3696.8,0.67601]],[[3697.6,3.47815],[3698.1,0.4293],[3698.2,0.73],[3698.3,1.17742521],[3698.4,4.24188991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029368264,[[3697.6,3.2078],[3697.4,4.88881999],[3697.3,2.53457829],[3697.2,6.31936498],[3697.1,0.836]],[[3698.3,0.2311],[3698.5,2.10621162],[3698.6,3.2078],[3698.7,0.73],[3698.8,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029428499,[[3696.4,0.27043],[3696.3,0.829],[3696.2,0.4196],[3696.1,4.23855237],[3695.9,0.67618]],[[3696.5,3.2078],[3696.6,0.27042],[3696.7,0.4036],[3697.2,0.68391402],[3697.3,3.52015162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029472929,[[3696.7,6.04069884],[3696.6,6.31936498],[3696.4,9.25221998],[3696.3,0.3991],[3696.2,10.53227497]],[[3696.8,3.4782],[3697.0,2.12517982],[3697.1,3.15931743],[3697.3,5.29795324],[3697.4,0.69357155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029533669,[[3693.7,0.27063],[3693.6,1.2849],[3693.5,0.03294],[3693.4,0.96614347],[3693.1,4.60749]],[[3694.0,3.47842],[3694.3,0.96614347],[3694.5,0.8065],[3694.6,0.67642],[3694.9,2.36552347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029538971,[[3694.6,0.27057],[3694.3,0.8246],[3694.2,0.96614347],[3694.0,0.67653],[3693.9,3.9318]],[[3694.7,3.47836],[3694.9,0.96614347],[3695.2,1.1295],[3695.4,0.67629],[3695.7,3.20008161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029582890,[[3696.0,0.728],[3695.9,3.606],[3695.8,0.6762],[3695.7,2.95838836],[3694.7,10.53227497]],[[3696.7,3.2078],[3697.1,1.1018067],[3697.2,2.14308836],[3697.3,1.07713],[3698.4,7.05898039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029648273,[[3695.2,0.8083],[3695.0,4.63187249],[3694.9,6.37913741],[3694.8,1.40238],[3694.7,3.2078]],[[3695.6,3.2078],[3695.8,0.4061],[3696.0,2.14308836],[3696.1,1.10755],[3697.5,9.51482904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029704497,[[3695.8,0.27048],[3695.2,0.3943],[3695.1,0.67633],[3695.0,3.2078],[3694.8,7.79552741]],[[3695.9,3.2078],[3696.0,0.824],[3696.1,0.397],[3696.2,2.78947433],[3696.4,6.07245078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029757329,[[3694.3,0.4322],[3694.1,0.3943],[3693.9,6.36634892],[3693.7,9.16504523],[3693.6,0.736]],[[3694.4,3.47838],[3694.6,0.8345],[3694.7,0.431],[3694.9,2.12069741],[3696.0,8.50511844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029769035,[[3694.7,0.27056],[3694.6,0.3931],[3694.5,9.98644892],[3694.3,8.89666523],[3694.1,12.02309153]],[[3695.1,3.2078],[3695.2,0.4189],[3695.3,2.12069741],[3695.4,6.15257231],[3695.5,1.41226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029810062,[[3693.8,5.47471688],[3693.7,11.23489493],[3693.6,0.726],[3693.5,9.18794281],[3692.3,17.20862958]],[[3694.5,0.27058],[3694.6,0.96702282],[3694.7,5.33114423],[3694.8,0.8452],[3694.9,3.58004575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029883621,[[3693.9,0.27062],[3693.7,0.3923],[3693.6,6.38349211],[3693.4,8.92272281],[3693.2,11.60617634]],[[3694.0,1.81682282],[3694.1,2.53244423],[3694.2,3.45704575],[3694.3,3.2078],[3694.6,5.31242981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029929547,[[3693.1,0.2779602],[3692.9,6.38695297],[3692.7,8.92342281],[3692.6,1.64381282],[3691.7,16.97693046]],[[3693.2,5.99511423],[3693.3,3.18644575],[3693.4,1.37332282],[3693.5,0.4099],[3693.6,4.24994385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733029962269,[[3692.1,7.20895297],[3692.0,0.4211],[3691.9,8.51132281],[3691.8,1.73730282],[3691.6,10.63915352]],[[3692.6,3.17769125],[3692.7,0.4323],[3692.8,4.17482282],[3692.9,4.66744385],[3693.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030023922,[[3693.4,0.27065],[3693.0,7.35496638],[3692.8,9.76912281],[3692.7,1.40175],[3692.6,11.31593352]],[[3693.5,3.47845],[3693.6,0.4089],[3693.7,1.78682282],[3693.8,2.39119672],[3693.9,3.17769125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030065452,[[3691.7,0.4266],[3691.6,0.96702282],[3691.5,0.70519],[3691.4,0.4265],[3691.3,6.37757535]],[[3691.8,0.68967],[3691.9,3.2078],[3692.3,0.67686],[3692.4,3.22827473],[3692.5,1.36862282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030138691,[[3690.9,0.27084],[3690.4,1.08869],[3690.3,3.885],[3690.2,0.4268],[3690.1,2.57216405]],[[3691.0,0.3931],[3691.2,4.0097],[3691.3,0.93581],[3691.4,2.39280106],[3691.6,5.33348328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030170414,[[3691.2,0.27081],[3691.0,0.4269],[3690.8,0.4087],[3690.7,0.733],[3690.6,2.82781405]],[[3691.4,0.27081],[3691.6,3.2078],[3691.7,0.8284],[3692.0,0.67691],[3692.2,0.67686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030200551,[[3689.7,0.27093],[3689.1,0.67743],[3689.0,0.8466],[3688.9,2.57806405],[3687.7,1.35538]],[[3689.8,0.4053],[3689.9,3.47871],[3690.1,0.3925],[3690.3,0.3955],[3690.8,0.67713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030234070,[[3691.3,0.27081],[3690.9,0.4326],[3690.7,6.4110251],[3690.6,1.1718],[3690.5,7.41018001]],[[3691.5,3.2078],[3691.6,0.66809],[3691.7,2.11982825],[3691.8,3.18281923],[3691.9,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030314430,[[3693.2,0.27067],[3693.1,0.96931194],[3692.6,1.82029],[3692.5,4.25726427],[3692.4,0.67682]],[[3693.3,0.8377],[3693.4,3.47846],[3693.5,0.414],[3693.8,3.35732228],[3694.1,2.59008462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030326148,[[3692.5,0.87110805],[3692.4,0.8272],[3692.3,0.725],[3692.1,3.88468],[3690.2,45.79766442]],[[3692.7,0.4021],[3692.8,0.4196],[3692.9,0.4058],[3693.0,3.2078],[3693.3,0.67666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030402495,[[3692.1,0.27075],[3692.0,0.3963],[3691.9,0.87145068],[3691.8,1.08583],[3691.6,1.97332068]],[[3692.2,3.2078],[3692.5,1.2457],[3692.7,5.11989157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030448741,[[3691.2,0.27081],[3690.9,1.9302438],[3690.8,1.1338],[3690.6,1.09435],[3690.4,0.90763086]],[[3691.3,3.47861],[3692.0,0.67691],[3692.1,1.9302438],[3692.2,2.0005],[3700.9,41.67369284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030479573,[[3691.4,0.2708],[3691.2,0.67704],[3691.1,5.35002018],[3691.0,7.26069242],[3690.9,1.4031]],[[3691.5,3.2078],[3691.9,0.68197],[3692.0,0.8721255],[3692.1,3.18266386],[3692.4,5.91040614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030516405,[[3694.1,0.397],[3693.7,0.4047],[3693.6,1.93088327],[3693.5,0.73],[3693.2,3.2078]],[[3694.4,3.2078],[3694.7,0.804],[3694.8,0.67639],[3694.9,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030574758,[[3692.1,0.27075],[3691.8,0.8354],[3691.7,1.9293043],[3691.6,4.97918256],[3691.5,1.07189]],[[3692.3,3.47854],[3692.6,0.3949],[3692.9,2.12569857],[3693.0,2.24572],[3707.7,115.25263586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030636896,[[3689.7,0.27092],[3689.3,1.2223],[3688.9,4.63625],[3688.8,1.93158409],[3688.6,0.67751]],[[3689.9,0.27092],[3690.1,3.2078],[3690.3,0.4276],[3690.4,1.93158409],[3690.6,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030677216,[[3690.6,0.27085],[3690.2,0.67723],[3690.0,1.93158409],[3689.9,0.737],[3689.8,3.8851]],[[3690.7,3.2078],[3691.0,2.39605066],[3691.1,3.16012425],[3691.3,6.14508309],[3691.6,5.53799842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030697248,[[3691.2,0.27081],[3690.9,0.6771],[3690.7,0.67714],[3690.6,1.93158409],[3690.4,0.737]],[[3691.3,1.2636],[3691.4,3.2078],[3692.0,1.93158409],[3692.2,2.79022066],[3692.3,3.83696425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030740992,[[3691.2,12.880736],[3691.1,0.4178],[3691.0,8.45219133],[3690.9,0.8604],[3690.8,11.97333916]],[[3691.3,2.53665642],[3691.5,6.67149116],[3691.7,4.213499],[3692.3,7.72809851],[3692.4,0.49371608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030793214,[[3690.4,0.3997],[3690.3,4.53243307],[3690.2,10.42915315],[3690.0,8.45219133],[3689.8,10.56523916]],[[3690.5,0.27087],[3690.6,2.12544097],[3690.7,4.06224191],[3690.8,1.2256],[3691.0,4.25971663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030868172,[[3693.4,0.27065],[3692.9,3.2078],[3692.8,1.43845],[3692.7,1.24825499],[3692.2,4.23756862]],[[3694.1,1.28685499],[3694.4,1.10577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030923818,[[3693.0,16.08937306],[3692.8,8.82573725],[3692.7,2.27362499],[3692.6,10.59392156],[3692.5,0.67681]],[[3693.1,0.4318],[3693.2,0.4],[3693.3,3.45489331],[3693.5,4.64198341],[3693.7,5.28460427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733030941039,[[3693.0,5.65551247],[3692.9,12.6033905],[3692.7,10.59392156],[3692.5,0.67679],[3692.4,2.20282]],[[3693.1,0.70248],[3693.2,0.4],[3693.3,3.18423331],[3693.5,5.31861341],[3693.7,0.87185499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031009794,[[3691.9,3.2078],[3691.8,4.25911404],[3691.7,0.27077],[3691.6,6.3896079],[3691.4,10.20525651]],[[3692.0,2.79990923],[3692.1,3.18586839],[3692.3,4.66232452],[3692.4,1.97408499],[3692.5,5.28460427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031053534,[[3691.0,4.7692],[3690.6,0.67715],[3690.5,1.93186172],[3690.2,4.25495321],[3690.1,8.7120676]],[[3691.8,0.4197],[3691.9,5.13966172],[3692.1,0.3954],[3692.2,0.70103736],[3692.3,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031126590,[[3694.2,1.14135146],[3693.9,1.09125],[3693.8,2.01465146],[3693.7,1.09098],[3693.6,7.46275321]],[[3694.3,0.8169],[3694.4,0.4116],[3694.5,5.60296282],[3694.6,3.18586839],[3695.0,0.94707538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031170412,[[3693.7,0.68393],[3693.6,0.87075146],[3693.2,0.725],[3693.1,0.431],[3693.0,3.2078]],[[3693.8,0.27063],[3694.1,3.601],[3694.2,0.8252],[3694.3,0.665],[3694.9,0.23092733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031192435,[[3692.2,0.27074],[3692.1,1.93092366],[3691.8,1.9847],[3691.7,3.2078],[3691.5,0.67698]],[[3692.4,0.27073],[3692.5,0.3939],[3692.6,3.6057],[3692.7,0.4227],[3693.4,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031253875,[[3692.3,4.25772174],[3692.1,6.38434654],[3692.0,0.27075],[3691.9,8.51246205],[3691.8,3.2078]],[[3692.4,0.69773],[3692.5,2.92969623],[3692.6,0.87136762],[3692.7,3.2078],[3692.8,0.67676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031290108,[[3693.7,0.27063],[3693.3,1.0905],[3693.2,3.2078],[3693.0,2.70850233],[3692.8,0.67674]],[[3694.0,3.47841],[3694.5,0.3941],[3694.6,0.67643],[3694.7,2.85491927],[3696.1,1.23769531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031317437,[[3693.2,0.27067],[3692.7,0.67677],[3692.6,0.733],[3692.5,0.6768],[3692.4,7.44055788]],[[3693.3,3.2078],[3693.4,0.27066],[3693.5,0.8436],[3693.7,1.93018824],[3694.1,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031400692,[[3690.3,0.27088],[3690.2,4.6873202],[3690.0,9.55693682],[3689.9,0.7621],[3688.5,2.06508855]],[[3690.5,0.27087],[3690.7,0.8328],[3690.8,0.4308],[3691.1,2.10741911],[3691.2,3.72599636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031430399,[[3689.3,3.6332],[3689.2,0.4086],[3689.1,0.67742]],[[3690.4,0.4305],[3690.5,5.41114117],[3690.6,0.4347],[3690.8,0.67712],[3692.6,9.64132424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031464139,[[3689.4,0.27094],[3689.2,0.4328],[3689.0,6.34913682],[3688.8,9.98288576],[3688.7,0.6775]],[[3689.5,0.27094],[3689.8,2.79344011],[3690.0,7.04305287],[3690.1,2.59723046],[3690.4,5.49169174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031537276,[[3687.0,3.22382],[3686.8,4.24910629],[3686.5,6.34913682],[3686.3,8.46551576],[3686.2,0.67796]],[[3687.1,0.27112],[3687.5,1.93484501],[3687.7,3.2078],[3687.8,0.67767],[3687.9,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031545282,[[3685.7,0.27121],[3685.0,5.14264501],[3684.8,3.57150033],[3684.7,4.24973033],[3684.4,5.67828]],[[3686.0,3.2078],[3686.3,0.0061],[3686.4,0.5424587],[3686.6,0.3936],[3686.8,2.23714501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031613637,[[3687.3,0.27101],[3687.0,3.2078],[3686.9,1.93484501],[3686.6,0.67768],[3686.4,0.67771]],[[3688.3,0.67738],[3688.4,0.4266],[3688.5,5.14264501],[3688.6,0.4113],[3688.7,0.50112146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031654360,[[3691.1,5.41338501],[3690.6,0.67694],[3690.4,1.11078],[3690.3,1.06914726],[3690.0,3.42379753]],[[3691.2,0.05084792],[3691.8,0.2707],[3691.9,1.04005233],[3692.3,0.2710578],[3692.7,3.81967557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031688189,[[3689.7,2.41353342],[3689.6,3.2078],[3689.3,0.67719],[3689.1,4.90018143],[3688.7,8.69760685]],[[3689.8,0.08804399],[3690.0,0.27083],[3690.4,0.829],[3690.5,0.67528581],[3690.6,2.78006705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031729622,[[3691.0,0.27075],[3690.9,4.47829342],[3690.6,4.26061929],[3690.4,7.18810104],[3690.3,0.677]],[[3691.1,0.4069],[3691.2,2.54510726],[3691.3,3.58407557],[3691.6,4.2062341],[3691.7,0.02291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031799361,[[3690.2,0.4292],[3690.1,0.4132],[3689.9,0.87239342],[3689.7,4.26061929],[3689.6,6.39110104]],[[3690.3,0.27083],[3690.4,6.38153009],[3690.6,4.2062341],[3690.8,6.80716605],[3691.7,8.68338942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031851701,[[3691.6,0.27073],[3691.4,0.4113],[3691.3,0.87239342],[3691.2,0.4204],[3691.1,0.401]],[[3691.7,3.47852],[3692.0,2.10924673],[3692.1,4.34419067],[3692.2,0.4348],[3692.5,5.28366208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031918231,[[3693.9,0.27056],[3693.8,0.87239342],[3693.7,0.4208],[3693.6,0.4343],[3693.3,1.09032]],[[3694.0,0.00679052],[3694.1,0.27055],[3694.4,3.9935],[3694.6,0.93572684],[3694.7,0.67629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031946055,[[3693.7,0.4208],[3693.6,5.38401817],[3693.5,0.87239342],[3693.4,6.38495725],[3693.2,8.51327634]],[[3693.8,0.27057],[3693.9,6.38762392],[3694.0,0.00679052],[3694.1,4.63724504],[3694.3,5.28809261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733031989887,[[3692.3,1.14306342],[3692.2,0.8458],[3692.1,4.25645472],[3692.0,6.38464649],[3690.8,2.969]],[[3692.6,0.27066],[3692.8,3.2078],[3692.9,0.3948],[3693.1,0.4189],[3693.2,4.93030803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032063441,[[3688.9,0.8309],[3688.7,0.423],[3688.6,3.2078],[3688.3,4.25645472],[3688.1,6.38464649]],[[3689.0,1.69179342],[3689.4,3.2078],[3689.6,0.6772],[3689.7,0.3939],[3689.9,0.67715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032113776,[[3691.5,0.4219],[3691.4,0.8191],[3691.3,1.93170277],[3691.0,3.2078]],[[3691.9,0.27071],[3692.2,3.6402],[3692.4,0.3928],[3692.5,4.72442131],[3692.6,3.17533341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032127081,[[3691.8,0.27072],[3691.5,0.4219],[3691.4,0.8191],[3691.3,6.18815749],[3691.2,6.38464649]],[[3691.9,0.27071],[3692.0,3.2078],[3692.2,0.4324],[3692.3,2.78943085],[3692.4,3.17533341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032201345,[[3688.7,0.4047],[3688.5,0.4211],[3688.2,0.4314],[3687.8,1.55075939],[3687.6,7.05674196]],[[3688.8,4.35196939],[3689.0,2.11576924],[3689.1,0.6773],[3689.2,3.58577973],[3689.4,5.38339592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032259798,[[3691.2,0.27076],[3691.1,0.8667],[3691.0,0.87236341],[3690.7,0.3963],[3690.6,3.88482]],[[3691.3,3.47855],[3691.4,0.4152],[3691.5,0.4145],[3691.6,3.17927973],[3691.8,5.3823206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032311828,[[3693.6,0.87080527],[3693.4,0.823],[3693.1,3.2078]],[[3693.8,0.70427],[3693.9,1.68173664],[3694.0,0.4354],[3694.1,3.2078],[3694.3,3.17927973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032372671,[[3692.5,0.4136],[3692.2,0.3968],[3692.1,0.87080527],[3691.9,4.50938081],[3691.7,9.58697196]],[[3692.6,5.99674301],[3692.8,3.18521672],[3692.9,0.87080527],[3693.0,5.60507968],[3693.2,5.95024729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032377071,[[3692.1,0.4285],[3692.0,0.4127],[3691.9,0.4279],[3691.8,4.23867081],[3691.7,10.45777723]],[[3692.2,0.27069],[3692.4,2.12317813],[3692.5,3.58226719],[3692.6,4.47550527],[3692.8,4.91565965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032448127,[[3690.2,0.3938],[3690.0,0.27085],[3689.7,0.8198],[3689.5,9.78501531],[3689.4,7.06038847]],[[3690.3,0.68923],[3690.4,1.30240527],[3690.5,3.2078],[3691.0,2.79936923],[3692.4,9.8520146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032503268,[[3688.7,0.4127],[3688.3,4.65543898],[3688.1,9.59095847],[3686.9,0.27081042],[3686.8,18.59919124]],[[3688.8,1.14174527],[3688.9,3.2078],[3689.1,0.4228],[3689.2,2.12095092],[3689.3,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032549502,[[3689.3,0.2709],[3689.1,0.4175],[3689.0,3.6091],[3688.8,0.3996],[3688.7,4.92429411]],[[3689.4,0.4322],[3689.5,1.57209527],[3689.8,2.38999624],[3690.1,0.2255656],[3690.8,10.6388021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032570923,[[3689.7,0.27087],[3689.6,0.3946],[3689.5,4.24692411],[3689.4,7.24119143],[3687.4,35.10693769]],[[3689.8,0.27086],[3690.1,2.54183403],[3690.2,3.17840105],[3690.3,1.30280527],[3690.6,0.67702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032620564,[[3689.1,0.4053],[3689.0,4.52647413],[3688.9,10.86389143],[3688.7,8.49384822],[3688.6,0.4283]],[[3689.6,3.39634668],[3689.8,3.17840105],[3689.9,3.88495],[3690.0,4.92868032],[3690.8,3.19901225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032699823,[[3685.1,0.09257262],[3684.5,3.2078],[3684.2,10.65155945],[3683.8,0.67826],[3683.7,13.28187134]],[[3685.2,0.2712],[3685.5,4.07860527],[3685.6,5.31609585],[3685.8,0.665],[3685.9,0.67789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032748249,[[3685.5,0.4033],[3685.4,0.8004],[3685.3,0.00721159],[3685.0,11.70241077],[3684.0,17.02170119]],[[3685.6,0.27117],[3685.9,2.99711172],[3686.0,3.88567],[3686.1,3.18750604],[3686.2,0.67783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032783867,[[3685.0,0.866],[3684.8,10.31257092],[3684.6,9.03872122],[3684.3,10.67340153],[3682.8,1.35688]],[[3685.1,0.27121],[3685.2,2.12573835],[3685.3,4.063209],[3685.4,0.67798],[3685.5,4.60030879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032840709,[[3686.2,0.8348],[3686.1,0.87460147],[3686.0,0.27114],[3685.9,3.6132],[3685.6,4.25763245]],[[3686.3,0.27112],[3686.6,0.67776],[3686.8,7.07458754],[3686.9,0.87460147],[3687.0,5.15929602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032873832,[[3685.1,4.26982328],[3684.9,6.40404092],[3684.7,8.96052122],[3684.5,11.548003],[3684.4,4.046]],[[3685.2,0.2712],[3685.4,3.24504568],[3685.5,4.46855818],[3685.6,0.95016],[3685.7,4.48418454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032954489,[[3686.5,0.70061],[3686.4,1.93682926],[3686.3,0.8472],[3686.2,3.2078],[3686.1,0.67784]],[[3686.6,0.02419946],[3687.0,0.27107],[3687.1,2.11790671],[3687.3,3.18905671],[3687.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733032988905,[[3688.1,0.4298],[3688.0,0.69359],[3687.7,3.2078],[3687.6,4.26982328],[3687.3,0.67761]],[[3688.4,1.79798572],[3688.5,2.11790671],[3688.7,7.09505671],[3688.9,4.52608454],[3689.0,2.61223704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033016622,[[3690.3,1.93282863],[3690.2,3.2078],[3690.0,0.4353],[3689.9,0.3952],[3689.8,0.721]],[[3691.2,0.67691],[3691.3,3.9085],[3691.5,3.01220722],[3691.6,4.18125671],[3691.8,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033086981,[[3689.9,4.67332328],[3689.8,0.427],[3689.7,7.5472705],[3689.5,8.94092122],[3689.4,4.79715958]],[[3690.0,0.27085],[3690.1,4.26170743],[3690.3,8.5273376],[3690.4,0.67707],[3690.7,7.36564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033139413,[[3691.6,0.27073],[3691.5,5.12978176],[3691.3,0.8454],[3691.2,9.60115728],[3691.0,8.53198612]],[[3691.9,0.66891],[3692.0,4.65528454],[3692.1,0.665],[3692.2,3.2078],[3692.3,5.3195376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033150537,[[3691.8,2.26517958],[3691.6,4.90045958],[3691.3,4.25742218],[3691.2,0.6769],[3691.1,6.39335728]],[[3691.9,0.01860858],[3692.2,0.27069],[3692.4,0.01669],[3692.5,0.3955],[3692.7,1.09024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033215775,[[3693.2,1.57735958],[3693.0,0.4016],[3692.9,4.65467474],[3692.8,3.6161],[3692.7,6.38616616]],[[3693.3,0.27061],[3693.6,0.4117],[3693.7,4.29385],[3693.8,0.4033],[3693.9,0.67642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033271303,[[3692.4,11.2656132],[3692.3,0.27068],[3692.2,12.59504779],[3692.1,1.5331],[3692.0,0.4284]],[[3692.5,0.27067],[3692.6,2.12282764],[3692.7,3.2078],[3692.8,3.61548202],[3692.9,1.54896958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033336562,[[3692.8,0.27064],[3692.7,1.27105958],[3692.4,0.8082],[3692.3,10.26658055],[3692.2,0.707]],[[3692.9,0.27064],[3693.1,0.3991],[3693.2,2.54968351],[3693.3,0.415],[3693.4,7.27581678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033396601,[[3694.8,4.08015958],[3694.7,1.226],[3694.5,7.09109055],[3694.4,0.67632],[3694.3,8.51488821]],[[3695.1,2.39468962],[3695.3,3.6037572],[3695.5,4.92587627],[3695.7,9.2034276],[3696.0,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033411102,[[3694.8,0.705],[3694.7,3.6238],[3694.5,0.8323],[3694.4,6.38209055],[3691.9,0.25372581]],[[3694.9,0.27049],[3695.3,0.67616],[3695.4,2.55810962],[3695.5,7.1951572],[3695.9,5.3195376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033470641,[[3696.0,0.87235958],[3695.8,3.2078],[3695.7,0.8055],[3695.6,5.37125695],[3695.5,0.27044]],[[3696.1,1.09658977],[3696.3,0.4024],[3696.4,0.67596],[3696.6,0.67594],[3696.7,5.33288801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033531468,[[3696.7,4.08015958],[3696.6,4.23581055],[3696.4,7.85237472],[3696.3,0.4145],[3695.2,23.98146319]],[[3696.8,0.27035],[3696.9,0.3998],[3697.1,0.3986],[3697.2,2.80385706],[3697.3,0.67579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033586719,[[3698.6,0.87235958],[3698.4,0.3934],[3698.3,0.8558],[3698.2,3.2078],[3697.3,0.67579]],[[3698.7,0.27021],[3699.0,0.837],[3699.1,3.88328],[3699.3,0.665],[3699.4,0.67541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033605231,[[3698.4,1.26575958],[3698.3,0.8558],[3698.2,8.3071246],[3698.1,6.61562757],[3698.0,0.709]],[[3698.5,0.27023],[3698.8,0.67552],[3699.0,0.67548],[3699.1,3.2078],[3699.3,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033670663,[[3698.5,29.07958463],[3698.3,11.34961026],[3698.2,0.87235958],[3698.1,0.67565],[3697.9,13.71830984]],[[3698.6,0.0076623],[3698.7,0.27021],[3699.1,2.55296515],[3699.2,4.29766175],[3699.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033739818,[[3698.7,9.56708653],[3698.6,0.87235958],[3698.5,5.00279946],[3698.4,11.89912653],[3698.3,1.09009]],[[3699.3,2.12645889],[3699.4,6.39886053],[3699.5,1.0969],[3699.6,5.13323585],[3699.7,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033794044,[[3699.4,4.24277621],[3699.2,6.36365466],[3699.0,8.46050342],[3698.8,12.16151026],[3698.7,1.30045958]],[[3699.5,5.35892627],[3699.7,10.07505718],[3699.8,0.4341],[3699.9,0.67533],[3700.1,7.73402512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033807854,[[3699.4,5.01709697],[3699.3,7.32540069],[3699.2,1.26945958],[3699.1,12.09340342],[3699.0,0.3934]],[[3699.5,2.3966567],[3699.7,3.60578086],[3699.9,4.93060299],[3700.3,1.29335958],[3700.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033869509,[[3697.9,1.27160339],[3697.8,7.44008248],[3697.7,6.7741048],[3697.6,0.27029],[3697.5,0.4334]],[[3698.0,0.27026],[3698.1,0.4241],[3698.4,0.67561],[3698.5,0.4082],[3698.6,6.87675236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033919132,[[3698.6,1.11312],[3698.5,4.23110709],[3698.3,7.23060082],[3698.2,3.2078],[3698.1,8.46050342]],[[3698.7,0.27022],[3699.0,0.426],[3699.1,4.07630339],[3699.2,1.09296],[3699.3,4.16090651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733033998090,[[3697.5,0.27029],[3697.4,4.66152368],[3697.3,6.73479327],[3697.2,3.6144],[3697.1,9.1414577]],[[3697.6,0.2703],[3697.8,0.42],[3697.9,0.86850339],[3698.0,2.11453947],[3698.1,4.27805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034049616,[[3696.2,4.4479],[3696.1,0.86850339],[3696.0,0.9694],[3695.9,4.23431572],[3695.8,6.32659327]],[[3696.3,0.27039],[3696.6,0.4158],[3696.7,1.48671],[3696.8,0.86850339],[3696.9,5.99820947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034071548,[[3695.0,3.2078],[3694.7,1.2369],[3694.5,4.93972752],[3694.4,0.86850339],[3694.3,6.32659327]],[[3695.1,0.27047],[3695.2,0.86850339],[3695.4,0.8221],[3695.5,0.67612],[3695.6,0.67612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034105360,[[3694.1,3.2078],[3693.8,0.8069],[3693.7,1.98620339],[3693.6,4.23116306],[3693.4,6.33633734]],[[3694.2,0.27054],[3694.5,0.86850339],[3694.7,1.08829],[3694.9,0.4136],[3695.2,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034194917,[[3701.3,5.1300546],[3701.2,0.27002],[3700.9,0.8163],[3700.8,0.721],[3700.7,0.428]],[[3701.4,0.69041],[3701.6,0.432],[3702.0,0.665],[3702.1,3.88273],[3702.7,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034208331,[[3702.5,1.9222546],[3702.3,0.721],[3701.9,0.8432],[3701.8,3.6401]],[[3702.6,1.13573],[3702.7,3.2078],[3702.9,0.71271],[3703.3,0.94480726],[3703.4,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034288481,[[3704.3,3.1559001],[3704.2,0.722],[3704.1,0.26981],[3704.0,9.50421151],[3703.8,8.39191883]],[[3704.4,0.2698],[3704.7,0.4093],[3704.8,2.12200576],[3704.9,3.85742864],[3705.1,4.90315217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034330508,[[3703.5,3.2078],[3703.4,1.29620581],[3703.3,0.719],[3703.2,0.8347],[3703.0,6.29641151]],[[3703.6,0.26985],[3703.8,0.3983],[3703.9,0.3931],[3704.0,2.79659576],[3704.1,0.67457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034357530,[[3705.0,2.39955581],[3704.9,3.9238],[3704.5,6.29641151],[3704.3,9.06642883],[3704.1,10.56056224]],[[3705.2,0.26974],[3705.4,0.4317],[3705.5,0.44122],[3705.6,2.12200576],[3705.8,4.93436864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034440682,[[3704.0,5.48311619],[3703.9,10.19254151],[3703.8,0.3984],[3703.7,9.97542464],[3703.0,13.57418902]],[[3704.2,0.26981],[3704.6,0.826],[3704.7,0.4269],[3704.8,2.79365053],[3705.0,6.39080864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034452586,[[3705.1,4.30514],[3705.0,4.20531038],[3704.8,7.56861732],[3704.6,9.06637883],[3704.4,11.23504224]],[[3705.4,0.26973],[3705.5,0.3924],[3705.6,0.416],[3705.7,2.78422053],[3705.8,3.18300864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034520345,[[3706.1,5.03449999],[3705.9,11.59971883],[3705.7,10.56056224],[3705.6,0.2697],[3705.3,12.67267469]],[[3706.2,0.26966],[3706.3,2.12220878],[3706.4,3.18300864],[3706.5,0.3915],[3706.6,5.29579217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034568178,[[3701.6,1.4248],[3701.5,3.2078],[3701.2,2.77057531],[3700.8,0.67515],[3700.4,0.27012717]],[[3701.7,0.26999],[3702.3,0.67488],[3702.4,0.4046],[3702.6,4.54764],[3702.7,2.19220248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034587297,[[3700.8,4.63507042],[3700.7,10.79432669],[3700.6,0.725],[3700.4,8.39191883],[3700.2,10.56056224]],[[3700.9,0.27002],[3701.4,1.96441987],[3701.5,2.39681653],[3701.9,4.22878217],[3702.1,6.28107717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034635528,[[3703.4,0.4105],[3703.3,3.2078],[3703.1,1.1312],[3703.0,1.91936103],[3702.8,4.647757]],[[3704.2,0.4177],[3704.3,0.27009069],[3704.4,1.08144],[3704.8,1.91936103],[3705.6,6.34317326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034699891,[[3703.1,0.26989],[3702.5,3.5086934],[3702.4,7.01228526],[3702.3,5.12716103],[3702.2,8.39191883]],[[3703.2,0.67472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034754821,[[3704.1,5.40331751],[3704.0,9.526505],[3703.9,0.716],[3703.8,8.41991958],[3703.7,0.3962]],[[3704.2,0.26981],[3704.3,0.4056],[3704.5,6.81732719],[3704.7,4.24056958],[3704.9,5.28597772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034808763,[[3706.9,5.12598754],[3706.8,0.26962],[3706.6,1.203],[3706.4,0.724],[3706.3,0.67415]],[[3707.0,0.26961],[3707.6,0.67391],[3707.7,0.58225824],[3707.9,0.94358916],[3708.1,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034819295,[[3706.1,1.91818754],[3705.8,3.2078],[3705.7,0.2697],[3705.6,1.2287],[3705.3,4.20881251]],[[3706.2,0.26966],[3706.6,0.9766],[3706.7,3.2078],[3706.8,0.67406],[3707.0,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034877409,[[3706.1,3.2078],[3706.0,1.48048],[3705.9,6.86487307],[3705.7,6.318705],[3705.5,8.41991958]],[[3706.2,0.26966],[3706.5,2.11727076],[3706.7,3.85450719],[3706.8,1.1157],[3706.9,8.12241958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034932345,[[3704.6,3.2078],[3704.5,0.406],[3704.4,2.72905473],[3704.3,0.743],[3703.8,4.88340251]],[[3705.5,3.2078],[3705.6,2.41987076],[3705.7,0.665],[3705.8,3.60962719],[3705.9,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034986493,[[3702.4,5.1270199],[3702.3,0.73],[3702.2,0.4156],[3701.1,16.40763972],[3700.8,14.73485928]],[[3703.0,3.2078],[3703.1,0.834],[3703.2,0.67473],[3703.7,3.18059623],[3704.1,5.95097772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733034996992,[[3702.8,4.49019587],[3702.5,0.73],[3702.2,1.48198],[3702.1,0.67491],[3701.5,0.86619587]],[[3702.9,0.26991],[3703.4,3.88249],[3703.5,1.07755203],[3703.6,0.67466],[3703.7,1.53119587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035054032,[[3704.2,1.52812627],[3704.1,0.8264],[3704.0,3.9438],[3703.5,0.94457427],[3703.1,4.2083145]],[[3704.3,0.2698],[3704.8,0.42],[3705.0,1.54000627],[3705.1,0.4246],[3705.2,3.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035111468,[[3703.6,0.86561627],[3703.3,0.3986],[3703.2,1.5489],[3703.1,3.2078],[3703.0,0.2699]],[[3703.7,0.26985],[3703.9,3.2078],[3704.0,1.10608],[3704.1,1.29661627],[3704.3,2.79262689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035168203,[[3703.5,0.86604234],[3703.4,1.2368],[3703.3,3.2078],[3703.0,4.2196085],[3702.9,0.721]],[[3703.6,0.26985],[3704.1,0.8029],[3704.2,3.6619869],[3704.4,6.39282914],[3704.5,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035235427,[[3703.1,4.07379098],[3703.0,0.26989],[3702.8,5.73198515],[3702.7,0.3989],[3702.6,7.16680064]],[[3703.2,0.26988],[3703.7,3.6073408],[3703.9,7.0646994],[3704.2,4.95079113],[3704.3,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035238129,[[3702.8,1.94200098],[3702.7,0.3989],[3702.6,3.9258],[3702.5,4.20788515],[3702.3,6.30080966]],[[3702.9,0.26991],[3703.2,0.4303],[3703.4,2.7955008],[3703.6,3.1823094],[3703.7,1.95582098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035307390,[[3702.7,5.01748515],[3702.6,1.92101127],[3702.3,8.40107954]],[[3702.9,0.26991],[3703.1,0.4203],[3703.2,2.5549108],[3703.3,0.6747],[3703.4,3.1823094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035348332,[[3701.9,0.67168],[3701.8,4.0388],[3701.7,0.86700713],[3701.5,4.21149164],[3701.3,6.30080966]],[[3702.0,0.26997],[3702.4,1.54679782],[3702.5,2.5474108],[3702.7,7.0649294],[3702.8,1.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035425587,[[3700.8,0.431],[3700.7,0.3971],[3700.6,0.27007],[3700.3,0.3982],[3700.2,3.2078]],[[3700.9,0.27005],[3701.0,3.2078],[3701.1,0.8039],[3701.2,0.665],[3701.3,0.67507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035443090,[[3700.1,0.4061],[3700.0,0.8215],[3699.7,0.86761839],[3699.6,3.9278],[3699.1,4.20979073]],[[3700.2,0.2701],[3700.5,0.8283],[3700.6,4.75061839],[3700.8,0.97937],[3700.9,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035528458,[[3700.6,1.67751839],[3700.4,7.41946634],[3700.3,7.03063729],[3700.2,0.4095],[3699.8,10.53840951]],[[3700.7,0.27007],[3700.8,0.4154],[3700.9,2.55247291],[3701.0,0.67512],[3701.1,3.18815648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035564983,[[3702.9,0.86761839],[3702.6,1.70391839],[3702.5,3.2078],[3702.1,4.91719745],[3701.5,11.4060279]],[[3703.0,0.2699],[3703.2,0.66253089],[3703.3,3.8728],[3703.4,1.08059],[3703.6,0.27023886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035601018,[[3703.5,0.86761839],[3703.3,1.08707],[3703.2,4.61549745],[3703.0,10.23843729],[3702.8,9.10551761]],[[3703.6,0.26986],[3703.7,0.3909],[3703.8,0.4043],[3704.0,2.12537291],[3704.4,2.52336725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035646442,[[3702.4,4.48841839],[3702.3,0.26995],[3702.2,6.31963729],[3702.0,8.83112761],[3701.9,1.1379]],[[3702.5,0.26993],[3703.1,0.94478495],[3703.3,1.1227],[3703.4,3.8825],[3703.5,3.52537291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035737986,[[3705.0,0.86531667],[3704.9,0.4316],[3704.8,10.20859729],[3704.6,8.84042761],[3704.4,11.24740951]],[[3705.1,0.26974],[3705.4,0.3989],[3705.5,0.67429],[3705.6,2.51607291],[3705.7,4.13225355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035781718,[[3704.6,0.86531667],[3704.5,4.20837373],[3704.4,0.3993],[3704.3,9.91426059],[3704.2,0.68061]],[[3704.7,0.26977],[3704.8,3.1829379],[3705.0,5.05987531],[3705.1,0.67437],[3705.2,0.97676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035844863,[[3702.6,0.4034],[3702.5,4.48581667],[3702.4,0.69944],[3702.0,7.02533543],[3701.8,9.10568761]],[[3702.7,0.26992],[3703.2,0.67471],[3703.3,3.47782141],[3703.5,0.86531667],[3703.6,1.33964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035870474,[[3703.2,4.4439],[3703.0,1.84420667],[3702.9,6.31633543],[3702.7,8.43072761],[3702.6,0.86531667]],[[3703.3,0.26987],[3703.7,0.26985],[3703.8,0.86531667],[3704.0,4.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035925726,[[3703.2,5.0744033],[3703.1,12.33224129],[3703.0,1.5342],[3702.9,10.55470445],[3702.6,0.86531667]],[[3703.3,0.26988],[3703.8,2.12243001],[3703.9,3.85824501],[3704.0,1.64831667],[3704.2,0.67455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733035996772,[[3700.2,4.8818124],[3700.1,0.4194],[3700.0,9.96802293],[3699.9,0.86531667],[3699.8,9.15646129]],[[3700.3,0.27009],[3700.6,0.4083],[3700.8,1.56212997],[3700.9,3.88295],[3701.0,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036056807,[[3701.2,8.73742847],[3701.1,16.40704705],[3701.0,14.65894451],[3700.7,0.709],[3700.6,0.67517]],[[3701.3,0.27002],[3701.4,2.12243001],[3701.6,4.01324501],[3701.8,5.53347669],[3701.9,5.52057127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036080831,[[3701.6,0.86531667],[3701.5,0.709],[3701.4,0.3957],[3701.3,0.4109],[3701.2,3.6386]],[[3701.7,0.26999],[3702.1,0.8045],[3702.2,0.4309],[3702.3,3.88268],[3702.5,1.53031667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036136760,[[3700.3,1.96531667],[3700.2,0.8215],[3700.1,0.27011],[3699.9,4.22506247],[3699.8,3.2078]],[[3700.4,0.27009],[3700.6,0.4302],[3700.7,3.2078],[3700.8,0.67516],[3701.0,1.08802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036208208,[[3699.3,8.46739847],[3699.2,1.29161667],[3699.1,11.27940784],[3699.0,0.4066],[3698.0,0.49815685]],[[3699.5,0.3931],[3699.6,2.55553001],[3699.8,3.85898501],[3699.9,3.2078],[3700.0,5.85543298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036285364,[[3699.9,6.07130002],[3699.7,9.19481168],[3699.5,11.00792784],[3699.4,3.2078],[3698.3,18.93923294]],[[3700.0,12.39644106],[3700.1,3.18364501],[3700.3,3.2078],[3700.4,5.3185091],[3700.5,0.67521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036355093,[[3700.8,0.86531667],[3700.4,0.27008],[3700.3,4.9404734],[3700.2,9.55838816],[3700.1,0.4132]],[[3700.9,0.69205],[3701.0,0.4206],[3701.1,0.6751],[3701.3,3.6249],[3701.4,0.67505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036368798,[[3700.0,3.2078],[3699.9,4.23281985],[3699.7,6.35058816],[3699.6,0.97814],[3699.5,9.27315089]],[[3700.1,0.27011],[3700.4,1.2843],[3700.5,0.67521],[3700.6,5.33542499],[3700.7,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036421339,[[3700.8,11.80070825],[3700.7,0.4124],[3700.6,8.86265089],[3700.5,0.27008],[3700.4,12.15763028]],[[3700.9,0.27005],[3701.1,2.12762499],[3701.2,3.6085],[3701.3,3.58244501],[3701.4,0.67505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036483584,[[3698.7,0.4036],[3698.6,1.28111667],[3698.5,0.4129],[3698.4,0.708],[3698.2,5.11143329]],[[3698.8,0.2702],[3699.1,3.2078],[3699.2,0.67546],[3699.4,1.0563],[3699.5,0.27031995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036538834,[[3698.9,7.22591373],[3698.8,1.0808],[3698.7,9.17545089],[3698.4,13.79211361],[3698.0,13.34235194]],[[3699.0,0.27019],[3699.2,0.4063],[3699.3,0.4213],[3699.5,2.98911152],[3699.6,7.50318043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036553549,[[3698.0,0.86531667],[3697.9,0.4332],[3697.8,1.07857],[3697.7,7.06959706],[3697.5,8.46745089]],[[3698.1,0.27026],[3698.3,3.6219],[3698.4,2.12252362],[3698.5,1.27521667],[3698.6,3.4572143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036595284,[[3697.6,11.80434264],[3697.4,9.18245089],[3697.3,0.27031],[3697.2,1.66851667],[3697.1,13.79211361]],[[3697.7,0.68418],[3697.8,3.2078],[3697.9,2.12578179],[3698.0,3.61891043],[3698.1,1.54096667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036673357,[[3700.0,1.13542667],[3699.9,0.4285],[3699.8,0.708],[3699.7,5.10825256],[3699.6,3.2078]],[[3700.2,0.3971],[3700.3,0.6771],[3700.6,3.6117],[3700.7,4.99276096],[3700.8,0.67516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036722484,[[3701.8,0.86531667],[3701.5,1.9536],[3701.2,4.24255256],[3701.1,9.57716395],[3700.2,12.89056947]],[[3701.9,0.26998],[3702.0,3.6393],[3702.3,2.53206764],[3702.4,0.27012206],[3702.5,4.45288836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036754299,[[3701.9,0.86531667],[3701.5,7.33046923],[3701.4,3.2078],[3701.3,6.36936395],[3701.1,8.49699538]],[[3702.0,0.26997],[3702.2,3.6108],[3702.3,0.4105],[3702.4,2.79644764],[3702.5,1.34212683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036823149,[[3699.8,11.38697938],[3699.7,1.13544667],[3699.6,8.49699538],[3699.4,4.4463],[3699.3,11.44963028]],[[3699.9,2.39585652],[3700.0,3.18416463],[3700.2,4.91533966],[3700.3,0.4005],[3700.5,8.92397503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036854172,[[3700.1,4.24502066],[3700.0,7.6427875],[3699.9,0.4313],[3699.7,11.69623879],[3699.6,0.707]],[[3700.2,5.60375879],[3700.3,3.18858794],[3700.6,5.75262966],[3700.7,0.86531667],[3700.8,6.37803503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036945826,[[3700.9,1.26561667],[3700.8,4.95371661],[3700.7,0.27006],[3700.6,6.77637492],[3700.5,0.3978]],[[3701.0,0.27005],[3701.1,0.3978],[3701.3,3.2078],[3701.4,3.22510131],[3701.6,5.15661461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733036986569,[[3698.9,1.27851667],[3698.8,0.707],[3698.7,0.8011],[3698.5,4.24671661],[3697.5,0.27023081]],[[3699.0,0.27019],[3699.2,3.2078],[3699.3,0.392],[3699.4,0.67542],[3699.6,2.38240667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037026189,[[3698.5,0.4288],[3698.4,0.97723],[3698.1,1.27241667],[3697.8,4.92241661],[3697.7,6.37007492]],[[3698.6,0.27022],[3698.8,3.2078],[3698.9,0.86531667],[3699.0,0.4265],[3699.5,1.97992998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037113157,[[3700.3,0.86531667],[3700.1,5.05890152],[3700.0,0.709],[3699.9,6.76869006],[3699.7,8.75856879]],[[3700.4,3.47789],[3700.6,2.12225131],[3700.7,1.50997],[3700.9,1.75944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037158596,[[3699.8,5.95781147],[3699.7,0.4109],[3699.6,9.3262232],[3699.5,13.818454],[3699.0,12.73278481]],[[3699.9,2.38732559],[3700.0,0.394],[3700.1,3.60504649],[3700.2,0.67527],[3700.3,4.63722866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037228538,[[3697.3,0.4225],[3697.2,0.8374],[3697.1,0.86531667],[3696.8,3.2078],[3696.7,4.24206335]],[[3697.4,0.27031],[3697.7,1.07022],[3697.8,1.69481667],[3697.9,3.8835],[3698.0,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037258056,[[3697.4,5.46226335],[3697.3,7.24760914],[3697.1,9.21587011],[3697.0,3.2078],[3696.9,0.67585]],[[3697.6,0.03711324],[3697.8,3.2078],[3697.9,2.54125188],[3698.0,4.4724947],[3698.1,0.27042229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037303100,[[3694.9,0.4194],[3694.8,3.2078],[3694.6,0.8087],[3694.5,0.97752],[3694.4,0.86531667]],[[3695.0,0.30760565],[3695.1,0.86531667],[3695.2,0.4229],[3695.5,0.67612],[3695.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037326712,[[3695.9,1.2446],[3695.8,4.34353667],[3695.4,6.37655711],[3695.3,0.707],[3695.2,8.50178857]],[[3696.0,0.28890126],[3696.5,1.13589115],[3696.6,0.67593],[3696.7,3.8728],[3696.8,1.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037431689,[[3700.5,5.10523786],[3700.4,1.5165],[3700.2,4.49901667]],[[3701.1,1.32778468],[3701.2,2.52820588],[3701.3,0.4152],[3701.4,4.12620621],[3701.5,3.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037456797,[[3701.5,1.73063334],[3701.3,0.706],[3701.1,0.27001],[3701.0,5.48472119],[3700.9,3.2078]],[[3701.6,0.26997],[3701.9,2.79540588],[3702.1,7.05355882],[3702.2,0.70375739],[3702.3,4.24182936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037500719,[[3702.3,1.1045],[3702.2,0.3943],[3702.1,4.23992119],[3701.9,9.85430711],[3701.1,13.42612593]],[[3702.4,0.26991],[3702.5,0.4175],[3702.7,0.3962],[3702.8,2.79524588],[3702.9,3.18075882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037562465,[[3703.9,5.10801556],[3703.8,7.74481878],[3703.7,0.86531667],[3703.6,12.13958857],[3703.5,0.4081]],[[3704.0,0.2698],[3704.1,2.12050588],[3704.3,3.59835882],[3704.4,4.28085],[3705.1,7.29348565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037578380,[[3706.6,1.55913383],[3706.5,3.2078],[3706.3,0.4054],[3706.2,1.08683],[3705.6,4.23260194]],[[3706.7,0.2696],[3707.3,3.2078],[3707.4,1.10359],[3707.6,0.397],[3707.7,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037628108,[[3707.0,5.90745194],[3706.9,7.05290291],[3706.8,3.2078],[3706.7,8.47943901],[3706.6,1.2551]],[[3707.1,2.8130407],[3707.2,3.18075882],[3707.3,0.4044],[3707.4,4.90682936],[3707.5,1.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037686548,[[3706.8,0.86531667],[3706.7,3.2078],[3706.4,0.8158],[3706.3,0.704],[3704.7,19.12667389]],[[3706.9,0.26959],[3707.3,0.6739],[3707.4,2.12047483],[3707.5,3.86619683],[3707.6,3.47751043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037750881,[[3708.4,12.83727841],[3708.3,3.6196],[3708.2,8.47943901],[3708.1,0.86531667],[3708.0,10.89542994]],[[3708.5,0.26947],[3708.7,2.12047483],[3708.8,3.18074683],[3708.9,1.06611],[3709.1,4.9179124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037802512,[[3706.0,7.83290496],[3705.8,7.16391866],[3705.6,8.47943901],[3705.5,0.86531667],[3705.4,11.35192994]],[[3706.1,0.26965],[3706.4,1.10767],[3706.5,0.86531667],[3706.8,2.11884598],[3706.9,1.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037818643,[[3706.5,12.00890382],[3706.4,3.2078],[3706.3,9.62913901],[3706.2,0.86531667],[3706.1,10.62592994]],[[3706.6,0.26961],[3706.8,2.11884598],[3706.9,3.17942635],[3707.0,0.4334],[3707.1,4.9182924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037878571,[[3706.8,3.6372],[3706.6,0.2696],[3706.5,2.01971667],[3706.4,0.3975],[3706.1,8.47943901]],[[3706.9,0.26959],[3707.2,0.269765],[3707.3,2.986328],[3707.4,0.6739],[3707.5,6.83443129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037923611,[[3707.6,3.2078],[3707.5,0.86531667],[3707.4,6.76788945],[3707.3,0.738],[3707.2,9.59079901]],[[3707.7,0.26953],[3707.9,0.4298],[3708.0,2.54271133],[3708.1,3.85529705],[3708.3,4.9180724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733037987959,[[3710.2,7.85539218],[3710.1,0.809],[3710.0,0.86264786],[3709.9,4.19443902],[3709.5,6.33809609]],[[3710.3,0.26934],[3710.7,0.6733],[3710.8,0.67327],[3711.0,3.6058],[3711.2,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038029280,[[3713.4,0.86186757],[3713.2,0.26913],[3713.1,0.397],[3713.0,0.4069],[3712.9,3.6097]],[[3713.5,0.26911],[3713.6,3.2078],[3713.8,0.4149],[3713.9,0.3932],[3714.0,0.26927685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038054995,[[3713.5,6.60696474],[3713.3,4.20065167],[3713.2,0.3936],[3713.1,6.32272236],[3712.7,8.41145229]],[[3713.6,0.2691],[3713.9,0.67271],[3714.1,0.67267],[3714.2,0.3928],[3714.3,2.52119621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038100734,[[3713.3,5.16853163],[3713.2,0.86186757],[3713.1,9.15645229],[3713.0,3.47694],[3712.8,0.7808]],[[3713.4,0.26912],[3713.5,2.11705541],[3713.7,3.17603681],[3713.9,0.67271],[3714.1,7.44263415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038168680,[[3713.4,12.62303429],[3713.3,3.2078],[3713.2,0.744],[3713.1,9.54244986],[3712.5,1.75717672]],[[3713.5,0.26911],[3713.8,2.11572307],[3714.0,4.4564743],[3714.1,0.67267],[3714.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038221126,[[3716.5,1.65406757],[3716.4,3.2078],[3716.2,0.26891],[3716.0,0.738],[3715.8,0.86186757]],[[3716.7,0.26888],[3716.9,0.00475781],[3717.0,0.794],[3717.1,0.665],[3717.6,0.26913262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038255550,[[3718.1,0.4072],[3718.0,1.1564],[3717.9,5.11119662],[3717.1,4.8743853],[3717.0,2.57553662]],[[3718.2,0.26877],[3718.7,0.67184],[3718.8,3.2078],[3719.0,0.3901],[3719.2,2.00853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038282567,[[3716.5,3.2078],[3716.3,4.18711318],[3716.2,42.70467704],[3716.1,7.71958977],[3716.0,0.8206]],[[3717.2,0.4239],[3717.4,3.57683431],[3717.5,3.87986],[3717.6,4.22949026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038313184,[[3714.7,1.2606],[3714.6,3.2078],[3714.4,1.87111979],[3714.0,44.98711318],[3712.8,17.39803787]],[[3714.8,0.26901],[3715.4,0.86007979],[3715.5,1.08841],[3715.6,0.8206],[3715.7,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038379128,[[3711.5,0.26925],[3711.1,3.2078],[3710.9,6.11128542],[3710.8,3.53080917],[3710.7,3.64734062]],[[3711.6,0.26925],[3711.8,3.2078],[3712.2,0.71842],[3712.4,2.58021625],[3712.5,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038386740,[[3711.8,0.4065],[3711.7,5.87302625],[3711.5,4.60505062],[3710.7,10.4683765],[3709.9,16.0025671]],[[3712.1,0.26921],[3712.2,0.0454],[3712.6,0.4239],[3712.7,3.2078],[3712.9,0.67289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038458680,[[3710.6,0.26932],[3710.2,3.2078],[3709.9,4.86079062],[3709.8,10.22534148],[3709.7,1.90722625]],[[3710.7,0.66952],[3711.0,2.77961676],[3711.1,0.665],[3711.2,4.29058727],[3711.3,5.11502625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038494110,[[3708.8,0.26948],[3708.3,4.70429],[3708.2,0.3971],[3708.1,0.67382],[3707.9,0.759]],[[3708.9,3.2078],[3709.0,0.26947],[3709.2,0.9346108],[3709.3,1.90722625],[3710.0,1.37300079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038518021,[[3710.2,0.66147],[3709.8,0.759],[3709.5,6.78474529],[3709.4,40.8],[3708.5,29.38413076]],[[3710.3,3.47717],[3710.7,0.412],[3710.8,0.66721079],[3710.9,3.24554625],[3711.1,0.67329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038562072,[[3710.6,7.41175904],[3710.5,0.8620615],[3710.4,7.87163856],[3710.3,40.8],[3710.2,8.81681808]],[[3710.7,0.26934],[3711.0,0.3922],[3711.1,3.8811],[3711.3,1.07104],[3711.5,3.36105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038619099,[[3709.5,0.4097],[3709.4,0.4101],[3709.3,0.4277],[3709.1,4.21279343],[3709.0,50.32699015]],[[3709.6,0.26942],[3709.9,3.8728],[3710.0,1.06388],[3710.2,2.98663205],[3710.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038674332,[[3708.6,0.26949],[3708.5,0.407],[3708.4,6.71719015],[3708.3,0.4328],[3708.2,8.42196631]],[[3708.7,0.26949],[3708.9,0.4317],[3709.2,3.2078],[3709.3,1.33861],[3709.4,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038734181,[[3709.6,5.31920264],[3709.5,6.31924237],[3709.4,0.4087],[3709.3,9.6991646],[3709.2,0.4058]],[[3709.7,0.66941],[3709.8,2.11558062],[3709.9,3.16003985],[3710.0,1.0677],[3710.1,4.50389829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038758293,[[3709.7,5.33640931],[3709.6,6.32604347],[3709.4,9.27762463],[3709.3,3.6012],[3709.2,10.54340579]],[[3709.8,0.2694],[3709.9,2.11912724],[3710.1,6.78179087],[3710.2,1.09866],[3710.3,6.2646072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038803828,[[3707.3,0.67198],[3707.1,41.6526],[3706.9,4.07069829],[3706.3,0.67414],[3703.1,37.35986368]],[[3707.4,0.26958],[3707.8,0.86289829],[3708.0,0.67384],[3708.1,5.00536363],[3708.2,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038863471,[[3706.9,8.45037153],[3706.8,0.68862],[3706.7,10.51415408],[3706.6,1.5263],[3706.4,3.2078]],[[3707.1,0.86289829],[3707.3,2.12272046],[3707.4,0.67395],[3707.5,6.8124548],[3707.7,5.98204361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038925113,[[3707.3,1.2334],[3707.2,4.21871567],[3707.0,9.81839017],[3706.8,8.4473068],[3706.6,12.10305237]],[[3707.4,0.26958],[3707.5,0.4057],[3707.6,0.86289829],[3707.7,5.32858775],[3707.8,1.34428807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733038990964,[[3706.8,4.22819291],[3706.6,6.34150567],[3706.4,8.45414687],[3706.2,11.75005408],[3705.8,13.3399849]],[[3706.9,3.45181782],[3707.0,0.8556],[3707.1,8.95737584],[3707.2,0.4293],[3707.3,6.67408694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039005585,[[3706.2,0.4197],[3706.1,4.22427357],[3706.0,0.86289829],[3705.9,6.76890567],[3705.8,0.67979]],[[3706.3,0.26966],[3706.5,0.4049],[3706.7,4.74478829],[3706.8,2.78602705],[3706.9,4.98626782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039073233,[[3707.6,4.22040843],[3707.5,6.59988181],[3707.3,3.2078],[3707.2,9.27355148],[3704.3,55.0431524]],[[3707.7,0.26956],[3707.8,1.28599829],[3707.9,2.11866394],[3708.0,0.3912],[3708.1,4.12148742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039127475,[[3707.5,5.55351183],[3707.4,9.27615148],[3707.3,1.13247829],[3707.2,14.19938936],[3707.0,0.722]],[[3707.6,0.26956],[3707.9,2.78574385],[3708.0,6.39010117],[3708.1,1.08653],[3708.3,6.50333745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039207827,[[3708.3,5.6124966],[3708.2,8.43921147],[3708.1,0.4031],[3708.0,11.37338936],[3707.8,4.07069829]],[[3708.4,0.2695],[3708.5,0.4174],[3708.6,3.18230117],[3708.8,4.91835916],[3708.9,1.72666389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039264572,[[3708.8,0.26948],[3708.7,3.2078],[3708.6,41.66289829],[3708.5,1.2273],[3708.4,4.20501228]],[[3708.9,0.26947],[3709.4,0.86289829],[3709.5,1.47008],[3709.6,0.413],[3709.7,2.05954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039290886,[[3710.4,5.33392133],[3710.2,6.30531057],[3710.0,8.43000034],[3709.9,0.4122],[3709.2,15.8723302]],[[3710.5,0.26935],[3710.6,3.613],[3711.0,0.665],[3711.1,3.61881357],[3711.2,0.86289829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039336045,[[3710.8,45.67546282],[3710.7,1.90998842],[3710.6,7.02931057],[3710.5,3.2078],[3710.4,9.26900034]],[[3710.9,0.26933],[3711.3,0.4159],[3711.4,1.07313],[3711.5,3.2078],[3711.8,2.52213357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039401579,[[3707.2,1.2402],[3707.1,41.06959],[3706.9,8.14095776],[3706.7,6.31487397],[3706.6,1.91493612]],[[3707.3,0.26958],[3708.0,0.67384],[3708.1,2.57993612],[3708.3,4.288],[3708.4,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039415885,[[3708.3,3.2078],[3708.0,4.20615776],[3707.9,13.8876685],[3707.8,11.71467397],[3707.6,8.43000034]],[[3709.2,0.4164],[3709.3,0.4237],[3709.4,0.26964207],[3709.5,3.8728],[3709.6,1.91493612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039515264,[[3708.9,5.6360126],[3708.8,8.43392095],[3708.6,10.54240119],[3708.5,0.4095],[3708.4,5.61305667]],[[3709.0,2.39116971],[3709.1,4.04100669],[3709.2,0.67363],[3709.3,3.6046],[3709.4,5.7247567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039549785,[[3707.0,0.787],[3706.9,0.4074],[3706.6,4.20243],[3706.3,6.33424839],[3706.2,1.26929026]],[[3707.1,0.2696],[3707.3,3.2078],[3707.4,1.09275],[3707.5,0.86395667],[3707.6,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039594810,[[3707.8,0.26955],[3707.6,6.33310596],[3707.5,0.3966],[3707.4,11.64172095],[3706.5,14.98941202]],[[3707.9,0.26954],[3708.0,2.98508636],[3708.2,3.18200363],[3708.3,4.2988],[3708.4,4.26233229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039624649,[[3707.5,0.68847],[3707.4,3.2078],[3707.3,0.4266],[3707.2,7.04646141],[3707.0,8.43392095]],[[3707.6,0.26956],[3707.8,0.7986],[3707.9,0.86395667],[3708.2,0.4224],[3708.6,0.67375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039720039,[[3703.4,0.4276],[3703.3,0.3913],[3703.1,40.8],[3702.9,3.4777],[3701.1,15.29961839]],[[3703.5,0.26986],[3704.0,3.01092208],[3704.1,3.2078],[3704.2,0.67454],[3704.3,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039749560,[[3705.3,3.56207823],[3705.1,0.26974],[3705.0,4.3472],[3704.8,2.32205208],[3704.5,6.74126141]],[[3705.4,0.26972],[3706.1,1.10409],[3706.2,3.2078],[3706.3,0.9349048],[3706.4,2.59348208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039813736,[[3703.6,0.83],[3703.4,4.4927581],[3703.3,1.28906667],[3703.2,9.55563259],[3702.4,12.88037045]],[[3703.7,0.26984],[3703.9,0.4324],[3704.0,0.67457],[3704.2,1.53949667],[3704.4,3.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039845256,[[3703.8,5.80817916],[3703.7,6.34783259],[3703.5,9.31347364],[3703.3,11.67723786],[3702.9,12.65088142]],[[3703.9,0.88432743],[3704.0,3.18540959],[3704.1,0.3996],[3704.2,7.87225229],[3704.3,2.20447667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039885794,[[3703.0,10.83571955],[3702.9,6.61773259],[3702.7,11.66987364],[3702.6,0.86496667],[3702.4,0.67485]],[[3703.1,0.26989],[3703.3,3.2078],[3703.4,2.12374149],[3703.5,3.86027224],[3703.7,4.9230408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733039982456,[[3703.1,44.25426975],[3703.0,1.13485667],[3702.9,1.2131],[3702.8,7.0772586],[3702.6,12.34469364]],[[3703.2,0.63898485],[3703.3,4.6615208],[3703.4,3.2078],[3703.5,6.12878338],[3705.5,17.53979986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040027203,[[3702.6,0.3984],[3702.5,8.45255429],[3702.4,41.52],[3701.7,15.46695002],[3701.0,54.25399877]],[[3703.0,3.2078],[3703.3,0.26988],[3703.5,0.0037],[3703.6,0.665],[3703.7,3.1803386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040043502,[[3705.2,3.46913458],[3705.1,1.13504545],[3704.8,3.2078],[3704.7,0.8196],[3702.2,33.12261303]],[[3705.6,0.86530545],[3705.8,3.8728],[3706.0,0.0037],[3706.1,1.40277],[3706.8,5.306003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040092032,[[3700.4,3.2078],[3699.6,6.54521629],[3699.4,8.45255429],[3699.2,10.56569287],[3699.0,1.91881158]],[[3700.5,0.27008],[3701.7,0.665],[3701.8,5.12661158],[3702.0,2.63981158],[3703.4,9.3033386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040140856,[[3701.4,6.7411584],[3701.3,0.3924],[3701.2,4.3819584],[3701.1,5.22428609],[3701.0,6.32301701]],[[3701.6,0.27],[3702.2,1.91881158],[3702.4,0.67487],[3702.7,3.88262],[3702.8,1.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040190586,[[3700.6,8.16825916],[3700.5,10.58557892],[3700.4,0.4151],[3700.3,8.84905429],[3700.2,40.8]],[[3700.7,0.48909864],[3701.1,5.12661158],[3701.3,1.09096],[3701.4,3.4505081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040238228,[[3707.7,0.26955],[3707.1,4.16854579],[3707.0,4.0122],[3706.9,0.412],[3706.8,0.67404]],[[3707.8,0.4073],[3707.9,5.12661158],[3708.0,0.747],[3708.3,0.67592935],[3708.6,7.01949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040246431,[[3709.8,0.4242],[3709.6,3.84631511],[3709.4,2.35241158],[3709.0,0.762],[3707.9,42.36888384]],[[3710.2,3.2078],[3710.3,2.6931275],[3710.7,1.83862498],[3710.9,0.2696],[3711.4,0.22823477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040294990,[[3707.7,7.44180918],[3707.6,1.91881158],[3707.5,0.4202],[3707.3,0.4062],[3707.2,4.23324388]],[[3708.7,3.88152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040341491,[[3710.2,3.8759203],[3709.7,0.3962],[3709.6,3.6393],[3709.3,0.773],[3709.0,5.58055388]],[[3710.5,3.2078],[3710.9,0.26974026],[3711.1,3.39939158],[3711.2,2.88783811],[3711.4,3.58128379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040389829,[[3710.0,7.99055683],[3709.9,3.2078],[3709.8,47.57276583],[3709.6,10.06998777],[3709.5,2.58610847]],[[3710.1,2.11889862],[3710.3,3.17942053],[3710.5,4.5019347],[3710.9,0.26974026],[3711.6,9.81116678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040406233,[[3710.3,3.79898371],[3710.2,0.4091],[3710.1,4.23124201],[3710.0,6.34986583],[3709.9,3.9698]],[[3710.4,0.0611358],[3710.5,3.44878053],[3710.7,7.85257839],[3710.8,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040458479,[[3709.0,0.7916],[3708.9,0.4319],[3708.8,0.86299896],[3708.4,3.9568],[3708.1,5.76806097]],[[3709.1,0.26946],[3709.3,5.59394989],[3709.4,3.59248951],[3709.6,1.50565],[3710.1,0.26961807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040526708,[[3709.4,0.4277],[3708.9,1.91190378],[3708.7,1.1486],[3708.6,0.67373],[3707.3,1.34792]],[[3709.5,3.51420244],[3709.6,0.4083],[3709.8,0.4329],[3709.9,0.67351],[3710.0,0.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040578341,[[3707.4,0.26957],[3707.3,0.4337],[3707.0,3.2078],[3706.9,0.7939],[3706.8,7.54946487]],[[3707.5,0.26957],[3707.7,0.4147],[3707.8,0.4264],[3707.9,3.2078],[3708.0,3.57005215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040596154,[[3707.3,3.45051871],[3707.1,0.2696],[3706.8,0.8361],[3706.4,1.40712],[3705.6,0.22880109]],[[3707.4,3.47738],[3707.7,0.4312],[3707.9,5.75986558],[3708.0,0.7879],[3708.1,4.90620839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040660100,[[3710.4,0.26936],[3710.3,3.52345009],[3710.2,3.53340145],[3710.1,0.727],[3710.0,3.2078]],[[3710.5,0.26935],[3710.7,0.833],[3710.9,0.4274],[3711.0,3.2078],[3711.1,0.67329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040701535,[[3711.3,0.26929],[3711.0,1.91077558],[3710.9,0.8095],[3710.8,48.66135032],[3710.7,1.41335]],[[3711.4,0.26929],[3711.7,3.2078],[3711.8,2.11217299],[3711.9,3.95562274],[3712.0,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040767483,[[3712.9,4.65788798],[3712.8,0.86231112],[3712.6,7.43075032],[3712.5,7.19673661],[3712.3,8.44590065]],[[3713.0,3.17321817],[3713.2,4.22434599],[3713.4,5.28043249],[3713.5,3.87951455],[3720.1,15.91800902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040806797,[[3714.1,4.62415334],[3714.0,0.4231],[3713.9,44.0078],[3713.6,0.86231112],[3713.4,4.89769888]],[[3714.2,0.26908],[3714.7,0.4116],[3714.8,0.67261],[3714.9,3.2078],[3715.2,5.57284599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040837820,[[3715.4,3.48037082],[3715.1,1.52722112],[3715.0,0.4283],[3714.8,0.4035],[3713.0,16.93297555]],[[3715.5,3.47679],[3715.6,0.641],[3715.9,0.67243],[3716.0,1.08929],[3716.7,1.34456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040912989,[[3714.9,0.66513],[3714.8,8.30319202],[3714.7,6.34979658],[3714.5,9.19639544],[3714.4,0.67267]],[[3715.0,3.17287819],[3715.2,4.23050004],[3715.3,0.2335],[3715.4,5.70832749],[3715.5,0.27792835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733040943813,[[3714.0,3.49436713],[3713.9,2.17627157],[3713.8,41.6164],[3713.7,3.2078],[3713.6,0.408]],[[3714.1,0.48547485],[3714.4,3.2078],[3714.7,1.06323698],[3714.9,4.59647347],[3715.2,5.29855004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041003355,[[3713.8,4.1370478],[3713.7,0.4142],[3713.6,4.2276555],[3713.4,9.55759658],[3713.3,1.09168]],[[3713.9,0.26911],[3714.1,1.27271552],[3714.2,3.58917347],[3714.3,3.8805],[3714.4,4.23050004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041036093,[[3713.1,3.4679274],[3713.0,0.8091],[3712.8,41.06919],[3712.7,4.2276555],[3712.3,9.22839544]],[[3713.2,4.29917432],[3713.4,3.2078],[3713.5,4.23050004],[3713.6,1.52363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041066210,[[3713.6,4.6863147],[3713.1,48.2354555],[3713.0,1.06762],[3712.9,7.78673658],[3712.1,12.66625012]],[[3713.7,2.11385434],[3713.9,6.3763988],[3714.0,0.827],[3714.1,4.23050004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041141564,[[3711.8,0.4153],[3711.5,4.6568555],[3711.4,6.34979658],[3711.2,12.41719544]],[[3711.9,3.66258865],[3712.0,0.86196008],[3712.1,4.23050004],[3712.2,0.8338],[3712.3,5.29022749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041187385,[[3713.8,7.42510509],[3713.7,0.73],[3713.6,7.19222444],[3713.4,14.81649339],[3713.3,7.85461073]],[[3714.3,0.86196008],[3714.4,3.17321999],[3714.6,4.23103921],[3714.7,0.4223],[3714.8,5.28879901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041209393,[[3715.7,0.4288],[3715.6,3.90818],[3715.5,0.86196008],[3715.0,1.09677],[3713.2,2.969]],[[3715.8,0.26897],[3716.1,0.816],[3716.2,0.4197],[3716.3,4.08563008],[3716.4,1.40232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041262535,[[3716.3,45.89530923],[3716.2,4.22320203],[3716.1,0.8438],[3716.0,10.40002444],[3715.9,0.738]],[[3716.4,3.21065182],[3716.7,0.26891],[3716.9,5.2902796],[3717.1,0.4133],[3717.2,3.43682043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041318385,[[3713.2,2.30391731],[3712.8,1.2123],[3712.7,0.4156],[3712.2,3.2078],[3711.9,0.2696]],[[3713.6,0.8497],[3713.7,5.31530445],[3714.3,4.22629485],[3714.6,6.90791731],[3714.7,5.2902796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041380645,[[3714.6,4.52243452],[3714.3,42.71000304],[3714.2,3.8805],[3714.0,0.67274]],[[3714.7,2.11364586],[3714.8,3.2078],[3715.0,3.15983578],[3715.1,0.26902],[3715.4,4.22629485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041385037,[[3714.6,3.77811476],[3714.3,43.46100304],[3713.9,0.67277],[3713.5,6.3279362],[3711.8,16.8807049]],[[3714.7,2.38269586],[3714.8,3.2078],[3714.9,3.15983578],[3715.2,4.22629485],[3715.3,0.67252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041449470,[[3713.5,5.02483802],[3713.3,4.22025515],[3713.0,48.54267893],[3712.6,8.62979658],[3712.5,4.06934131]],[[3713.6,3.2078],[3713.7,3.44168066],[3713.8,0.4125],[3714.1,4.64749485],[3714.2,0.86154131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041498610,[[3711.8,44.56271239],[3711.7,0.3989],[3711.5,0.86195868],[3711.3,4.3487],[3710.9,7.22724104]],[[3711.9,0.26925],[3712.0,0.4153],[3712.1,0.8069],[3712.2,3.2078],[3712.3,2.11423369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041562045,[[3710.6,48.77288861],[3710.5,0.733],[3710.4,6.74075893],[3710.2,9.07846571],[3709.9,13.93517737]],[[3710.7,0.28556643],[3710.8,3.2078],[3710.9,2.11317371],[3711.0,0.86195868],[3711.1,4.02016056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041569557,[[3710.4,41.06936],[3709.9,4.89959988],[3709.8,1.1332],[3709.7,7.86723761],[3709.5,3.2078]],[[3710.5,4.59167916],[3710.6,0.4044],[3710.7,5.04006738],[3710.8,3.2078],[3711.0,5.2902796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041613097,[[3716.7,3.54151509],[3716.6,40.8],[3716.5,0.26892],[3716.2,3.2078],[3716.0,2.61561437]],[[3717.4,8.2078],[3717.7,0.26883],[3717.9,2.039],[3718.1,0.6718696],[3718.2,0.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041651514,[[3712.4,3.43460846],[3712.2,3.2078],[3712.1,0.67309],[3711.9,3.43460846],[3711.8,5.0]],[[3714.4,1.703],[3714.7,4.3926133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041695341,[[3712.2,3.7450066],[3711.6,3.2078],[3711.5,0.6732],[3711.4,0.4256],[3711.3,0.4036]],[[3712.5,3.47701],[3713.1,0.4072],[3713.2,0.67291],[3713.5,0.67285],[3714.1,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041733865,[[3715.3,3.83029353],[3715.2,40.8],[3715.1,3.2078],[3715.0,0.776],[3714.9,2.37793916]],[[3715.4,0.03695037],[3716.0,0.26896],[3716.1,0.779],[3716.2,1.02153988],[3716.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041744377,[[3715.6,0.26898],[3715.4,3.2078],[3715.0,41.5922],[3714.9,0.7686],[3714.0,1.3455]],[[3716.4,0.7783],[3716.5,4.4108],[3716.6,0.7445],[3716.7,3.03222199],[3716.8,5.52211087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041778602,[[3714.2,0.26908],[3714.0,3.2078],[3713.9,43.1790215],[3713.8,0.7928],[3713.7,0.1]],[[3714.5,0.26907],[3714.8,2.93505008],[3714.9,3.2078],[3715.0,3.1435133],[3715.1,1.44316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041838647,[[3713.3,0.26915],[3713.1,3.52203002],[3713.0,3.2078],[3712.9,0.8247],[3712.5,0.67302]],[[3713.5,0.26914],[3713.8,2.3866],[3713.9,3.47717115],[3714.2,1.90961628],[3714.5,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041885172,[[3718.1,3.52750464],[3717.8,3.2078],[3717.7,0.26883],[3717.6,2.59965154],[3717.5,0.8124]],[[3718.2,4.19834071],[3718.5,6.01781718],[3718.8,4.7907],[3718.9,1.21507687],[3719.8,9.44797666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041918702,[[3715.7,3.2078]],[[3716.5,2.1028452],[3716.9,4.20344318],[3717.1,5.25430397],[3717.2,3.2078],[3717.5,0.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041933596,[[3713.9,3.56059558],[3713.7,3.2078],[3711.4,1.34644],[3711.3,4.4450504],[3711.1,6.26366686]],[[3714.4,0.2692725],[3714.5,1.904],[3714.7,3.2078],[3714.8,2.90793446],[3716.8,3.94240593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733041958116,[[3715.6,0.26898],[3715.4,6.76502518],[3715.3,3.55722518],[3715.2,0.8247]],[[3716.1,3.2078],[3716.4,0.8464],[3716.7,3.85217593],[3717.0,3.31270226],[3717.3,10.78772843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042015965,[[3715.2,3.78583434],[3715.1,4.0238],[3715.0,40.8],[3714.8,2.64172337],[3714.7,0.67261]],[[3715.3,2.10919931],[3715.5,3.16379897],[3715.7,4.2139505],[3716.2,3.47674],[3716.5,6.32126943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042025859,[[3715.7,3.84116877],[3715.3,4.8832],[3715.2,0.67253],[3714.9,3.31430337],[3713.8,1.34558]],[[3715.8,3.2078],[3716.2,0.26894],[3716.3,0.26916595],[3716.5,0.8612],[3716.7,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042086024,[[3714.0,3.55662014],[3713.5,40.8],[3713.1,0.8742],[3713.0,5.84952337],[3712.6,1.831]],[[3714.1,3.70145391],[3714.6,0.67265],[3714.8,3.81810634],[3715.1,7.78382093],[3715.2,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042108112,[[3712.9,3.50642036],[3712.7,40.8],[3712.2,5.12939475],[3712.1,6.55741146],[3712.0,3.2078]],[[3713.0,0.88451071],[3713.3,3.2078],[3713.5,0.67286],[3713.6,0.9346],[3713.7,4.77080735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042126923,[[3712.2,3.2078],[3711.9,0.9529],[3711.7,0.9602]],[[3712.7,0.26919],[3713.2,0.6729],[3713.3,4.3348],[3713.6,2.50244],[3713.8,3.55532337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042159939,[[3715.2,0.26901],[3715.1,3.2078],[3714.9,0.9424],[3714.5,0.67266],[3714.4,2.64394194]],[[3715.4,0.269],[3715.6,7.35639003],[3715.7,1.8824],[3715.8,0.9358],[3715.9,0.26917103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042214770,[[3713.1,0.26916],[3712.9,3.2078],[3712.8,0.9253],[3712.5,40.8],[3712.4,5.83002003]],[[3713.6,0.9498],[3713.9,3.2078],[3714.0,0.67276],[3714.1,3.16631531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042246403,[[3711.7,3.517599],[3711.6,3.517599],[3711.5,44.941],[3711.2,0.9612],[3711.0,1.58989]],[[3712.2,3.1655016],[3712.3,3.2078],[3712.4,4.20176373],[3712.6,0.9303],[3712.7,8.8890956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042287736,[[3711.3,3.46734867],[3711.2,0.2693],[3711.0,44.0078],[3710.8,2.12498943],[3710.7,1.65865]],[[3711.4,1.23549],[3711.8,4.01978669],[3711.9,3.2078],[3712.0,3.16483004],[3712.1,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042303153,[[3709.3,3.47867135],[3709.2,40.8],[3709.1,3.2078],[3708.8,2.12498943],[3708.6,1.9632]],[[3709.4,0.20802519],[3710.0,2.12498943],[3710.1,0.9728],[3710.2,0.67345],[3710.4,5.98896557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042340772,[[3709.2,3.53149964],[3708.9,3.53149964],[3708.8,1.0237],[3708.7,3.2078],[3708.5,0.9833]],[[3709.3,0.26944],[3709.4,3.34081674],[3709.6,4.13180016],[3709.7,5.2007],[3709.8,4.20920022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042391607,[[3711.2,3.56877138],[3711.0,3.2078],[3710.7,2.12498943],[3710.5,2.0021],[3709.8,4.1987175]],[[3711.3,0.9779],[3711.8,3.2078],[3711.9,0.26948002],[3712.2,1.59709],[3712.3,0.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042430749,[[3710.2,3.72827617],[3709.9,3.2078],[3709.7,3.0038],[3709.6,6.33450404],[3707.9,18.9428157]],[[3710.5,1.26035],[3710.6,1.0483],[3710.8,6.33399331],[3710.9,0.896],[3711.0,3.16903996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042447858,[[3710.2,3.53141099],[3710.1,3.43080412],[3710.0,0.26938],[3709.9,4.20951461],[3709.8,6.31427192]],[[3710.3,0.26937],[3710.4,2.0422],[3710.6,3.17493232],[3710.8,3.17210509],[3711.2,5.28163773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042492907,[[3710.1,3.8026214],[3710.0,7.42938597],[3709.9,6.33462676],[3709.7,51.34401866],[3708.2,22.395163]],[[3710.3,2.0388],[3710.7,2.11547682],[3710.8,3.44268295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042538439,[[3709.0,0.26946],[3708.9,3.46133336],[3708.8,3.2078],[3708.6,0.9907],[3708.5,5.87699652]],[[3709.3,0.26944],[3709.5,1.0655],[3709.6,4.49919191],[3709.7,0.868],[3709.9,3.14862322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042583152,[[3708.8,3.46797786],[3708.6,2.1056],[3708.4,1.0556],[3708.3,7.42165112],[3707.9,8.42770224]],[[3709.1,5.2194],[3709.2,1.0649],[3709.3,2.12498943],[3709.4,1.13672571],[3709.5,2.11282443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042626690,[[3710.1,3.55372506],[3710.0,0.26939],[3709.8,3.55372506],[3709.7,4.2503],[3709.5,2.0858]],[[3710.3,3.17168555],[3710.5,4.22892168],[3710.6,1.24802505],[3710.7,7.41114153],[3710.8,5.77214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042633396,[[3710.5,51.3691616],[3709.4,15.28211691],[3708.5,22.41676561],[3708.1,31.41092029]],[[3711.4,4.2064],[3711.5,0.26952505],[3711.8,1.0316],[3711.9,2.79812943],[3712.0,4.30726148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042675528,[[3713.6,3.51870069],[3713.4,3.2078],[3713.3,0.26915],[3713.2,0.9918],[3713.1,1.0364]],[[3713.7,1.28812],[3714.1,4.52919933],[3714.3,1.6405],[3714.4,0.864],[3714.9,3.19623555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042716150,[[3713.2,47.58326174],[3712.8,3.10062301],[3712.6,7.17787217],[3712.5,0.67302]],[[3713.4,5.56099027],[3713.5,0.9857],[3713.7,2.1007],[3713.8,6.34338253],[3714.0,0.67276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042779800,[[3713.1,3.50709547],[3713.0,0.26917],[3712.9,4.21135409],[3712.7,8.28055825],[3712.3,10.54293043]],[[3713.2,0.26916],[3713.3,2.11663026],[3713.4,3.2078],[3713.5,3.17514665],[3713.6,2.12134027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042790810,[[3711.9,40.8],[3711.8,4.21135409],[3711.7,10.52345825],[3711.6,0.9764],[3711.4,10.32824434]],[[3712.0,0.49641823],[3712.4,2.11604806],[3712.5,3.73944],[3712.6,3.17407209],[3712.8,10.42223639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042833743,[[3711.0,3.57015729],[3710.9,3.47712],[3710.6,0.9983],[3710.5,1.0306],[3710.4,2.1230817]],[[3711.1,0.26931],[3711.3,2.11352146],[3711.4,4.18138219],[3711.7,9.15627612],[3712.7,8.45784337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042888983,[[3711.7,3.56920205],[3711.6,2.35887],[3711.5,4.20562247],[3711.4,9.51623371],[3711.3,40.8]],[[3711.8,1.0653],[3711.9,0.26925],[3712.1,2.11524154],[3712.2,3.16960412],[3712.5,7.01795517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042923314,[[3711.5,40.8],[3711.4,1.018],[3711.1,3.2078],[3710.9,1.0242],[3710.5,4.20367596]],[[3711.7,5.2878954],[3712.2,12.19867253],[3712.3,1.0624],[3712.4,9.52369465],[3713.1,12.17934839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733042949039,[[3710.2,48.53079488],[3710.0,0.26939],[3709.9,1.008],[3709.7,5.05667596],[3709.6,8.42984299]],[[3710.3,0.26937],[3710.4,2.11667862],[3710.5,1.0282],[3710.6,3.17501793],[3710.7,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043019383,[[3710.0,45.28509],[3709.8,2.0421],[3709.6,9.40856595],[3709.3,0.6736],[3709.2,11.52112593]],[[3710.1,2.11871438],[3710.4,3.17807158],[3710.6,3.2078],[3710.7,4.23712894],[3711.0,0.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043045912,[[3712.8,9.04794284],[3712.7,1.066],[3712.1,41.4731],[3711.8,0.67314],[3711.6,8.45023992]],[[3712.9,0.22397347],[3713.1,0.26917],[3713.2,2.40531054],[3713.4,3.2078],[3713.5,2.11138486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043094541,[[3714.5,3.52104742],[3714.4,40.8],[3714.3,0.26907],[3714.2,6.289],[3714.1,2.12144367]],[[3714.6,0.25260365],[3715.0,3.2078],[3715.2,1.73984],[3715.4,2.1023375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043119574,[[3714.8,3.54424124],[3714.7,2.12144367],[3714.6,6.28993736],[3714.5,3.2078],[3714.4,0.845]],[[3715.6,2.11074259],[3715.7,3.2078],[3715.8,3.15479583],[3715.9,1.8841],[3716.1,4.93348034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043153894,[[3713.7,0.26912],[3713.5,2.12144367],[3713.3,6.64046143],[3713.2,42.31489],[3713.1,7.42182882]],[[3713.8,3.2078],[3714.1,0.26909],[3714.3,2.11309755],[3714.4,0.7755],[3714.5,3.17038858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043224837,[[3711.4,44.31477701],[3711.0,0.26931],[3710.4,3.8812],[3710.3,5.05402882],[3710.2,0.94278519]],[[3711.5,3.47708],[3711.6,2.12356737],[3711.7,2.11583521],[3711.9,4.22424963],[3712.0,2.56542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043260056,[[3712.7,0.9261],[3712.6,41.7826],[3712.5,3.2078],[3712.4,0.26921],[3712.1,1.8231]],[[3712.8,3.43627419],[3713.0,4.23416359],[3713.2,5.29270449],[3713.3,2.79645737],[3713.4,4.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043282072,[[3712.2,44.22405803],[3712.1,0.26923],[3711.9,0.9331],[3711.4,0.67322],[3711.3,0.837]],[[3712.3,0.26922],[3712.4,3.2078],[3712.5,2.12506852],[3712.7,0.9284],[3712.8,0.26943719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043327611,[[3712.7,4.41718723],[3712.6,40.8],[3712.5,7.28683736],[3712.3,9.44963992],[3712.1,11.3987999]],[[3712.8,0.26919],[3713.1,3.17601315],[3713.2,3.2078],[3713.3,4.90822227],[3713.4,3.77365588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043378749,[[3708.6,47.51168195],[3708.1,0.67382],[3707.9,0.22766593],[3707.8,4.71666],[3707.6,2.12607106]],[[3708.7,3.2078],[3709.1,2.39553106],[3709.7,3.11353626],[3709.9,0.6735],[3710.1,0.67347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043444087,[[3708.3,40.8],[3708.0,3.47733],[3707.9,1.0608],[3707.8,5.24003343],[3707.6,7.40734298]],[[3708.4,0.2695],[3708.5,3.09948094],[3708.6,3.16785187],[3708.7,1.0362],[3708.8,5.27470539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043486235,[[3706.6,0.26964],[3706.4,2.1282],[3706.1,0.67419],[3705.9,3.88202],[3705.7,40.8]],[[3706.7,3.2078],[3707.0,3.11783336],[3707.1,2.8945],[3707.2,2.10102843],[3707.3,3.15154265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043502838,[[3707.7,0.26955],[3707.5,2.1378],[3707.4,3.2078],[3707.1,0.674],[3706.8,9.13488136]],[[3708.2,2.10102843],[3708.3,2.12863336],[3708.4,3.42127054],[3708.6,8.23985686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043544053,[[3709.2,3.47725],[3708.9,42.326],[3708.6,0.67372],[3708.4,2.12863336],[3705.8,16.90047984]],[[3709.3,0.80684],[3709.4,5.26106731],[3709.6,0.505],[3709.7,0.503],[3709.8,6.3030853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043595180,[[3710.7,3.98324606],[3710.6,0.76934],[3710.5,0.4946],[3710.3,2.12488894],[3710.2,3.2078]],[[3710.8,0.26933],[3710.9,3.16726704],[3711.1,7.43223248],[3711.2,0.9476],[3711.3,6.22303982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043649729,[[3708.8,3.53800287],[3708.6,41.06949],[3708.5,0.4926],[3708.4,0.5089],[3707.6,2.12488894]],[[3708.9,0.26947],[3709.0,2.12488894],[3709.2,3.7161],[3709.3,0.5016],[3709.4,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043655840,[[3707.8,40.8],[3707.5,0.26957],[3707.3,0.9709],[3707.1,3.7212],[3705.6,10.56505744]],[[3707.9,0.26955],[3708.2,0.824],[3708.3,3.2078],[3708.4,0.67378],[3708.5,3.10258894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043713390,[[3706.4,3.2078],[3706.3,6.33903446],[3706.1,0.26967],[3706.0,9.40924595],[3705.1,15.46544042]],[[3706.5,0.26964],[3706.7,1.024],[3706.8,2.12488894],[3706.9,0.822],[3707.0,0.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043756814,[[3703.2,3.2078],[3702.4,8.46372596],[3702.2,10.57965745],[3701.9,0.2697912],[3701.7,15.66458894]],[[3704.4,5.33268894],[3704.6,0.26994633],[3704.7,2.10709068],[3704.9,3.98163603],[3705.0,3.97440569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043801241,[[3706.3,4.00063797],[3706.1,4.2834],[3705.6,2.94288894],[3702.0,9.13924727],[3701.8,16.92745192]],[[3706.4,0.26965],[3706.9,0.67405],[3707.1,3.2078],[3707.2,1.76339],[3711.0,23.93969556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043859388,[[3704.7,0.26977],[3704.6,3.53885974],[3704.5,40.8],[3704.4,4.22295261],[3704.3,0.4754]],[[3704.8,0.26977],[3704.9,2.10841581],[3705.1,6.04008569],[3705.2,3.7239],[3705.3,5.38443509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043869892,[[3704.2,0.73271],[3704.0,4.40733348],[3703.9,7.43075261],[3703.8,40.8],[3703.7,6.30611407]],[[3704.4,0.2698],[3704.6,0.73240172],[3704.7,2.58458541],[3704.8,0.816],[3704.9,6.81686841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043908813,[[3703.0,3.59033154],[3702.9,0.4576],[3702.8,0.26991],[3702.7,5.12845261],[3702.6,6.30611407]],[[3703.1,0.26989],[3703.3,2.10527859],[3703.4,0.4689],[3703.5,4.11564855],[3703.6,1.13115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733043977761,[[3704.9,0.26976],[3704.8,3.56054022],[3704.7,3.2078],[3704.5,40.8],[3704.4,1.6965]],[[3705.0,4.21442603],[3705.2,6.40607844],[3705.4,3.2078],[3705.6,6.73340223],[3705.8,8.5532345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044020191,[[3705.4,3.51752705],[3705.3,0.8085],[3705.2,0.4201],[3705.1,2.75425448],[3705.0,4.23546465]],[[3705.5,0.70582],[3705.7,3.16608663],[3705.9,5.33287884],[3706.0,3.2078],[3706.1,6.89656256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044052901,[[3705.1,44.31356866],[3704.9,5.45836465],[3704.8,3.47756],[3704.7,7.30684735],[3704.5,8.47092931]],[[3705.2,0.26974],[3705.3,3.16709248],[3705.5,5.32948997],[3705.6,4.16145037],[3705.7,6.79071959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044091747,[[3703.9,3.83012061],[3703.8,41.6205],[3703.7,0.26984],[3703.6,4.16145037],[3703.4,0.804]],[[3704.0,3.43172787],[3704.2,4.21556685],[3704.3,1.38985037],[3704.4,5.27855959],[3704.5,1.06989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044166706,[[3704.5,8.52638856],[3704.4,6.36952343],[3704.3,0.4342],[3704.2,3.2078],[3704.1,9.42457968]],[[3704.6,2.38235707],[3704.7,3.2078],[3704.8,4.54778533],[3705.0,5.30868634],[3705.1,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044217761,[[3701.8,0.26998],[3701.7,0.4185],[3701.5,3.2078],[3701.3,41.9979],[3701.2,0.67507]],[[3702.0,0.26998],[3702.4,2.06984495],[3702.5,4.4358],[3702.7,0.67481],[3703.1,3.17431088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044248981,[[3701.3,6.94211267],[3701.2,0.436],[3701.1,41.6283],[3700.8,1.47315],[3700.7,5.20238794]],[[3701.4,0.22626379],[3701.5,4.48238911],[3701.6,0.95549068],[3701.7,0.4111],[3701.8,5.28257074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044278894,[[3700.5,3.53443532],[3700.4,0.27008],[3700.2,5.06860151],[3700.1,0.4352],[3699.9,2.0711063]],[[3700.6,0.27008],[3700.7,0.4],[3700.8,2.11251614],[3700.9,0.434],[3701.0,3.16673827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044310225,[[3701.5,3.44347473],[3701.3,0.27002],[3700.9,4.67780151],[3700.8,10.38402343],[3700.3,11.26389164]],[[3701.6,0.27],[3702.0,4.99022874],[3702.1,6.35981793],[3702.2,1.73908169],[3702.3,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044388779,[[3701.3,0.85963841],[3701.1,44.0078],[3701.0,4.24886511],[3700.9,0.791],[3698.2,20.83473417]],[[3701.4,4.49029032],[3701.6,0.3976],[3701.7,5.2753504],[3701.8,0.67497],[3701.9,4.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044418396,[[3701.2,3.44949682],[3701.1,0.85963841],[3700.8,4.24886511],[3700.7,0.413],[3700.6,47.85281234]],[[3701.3,3.2078],[3701.4,0.27002],[3701.6,2.10386712],[3701.7,0.4174],[3701.8,4.01543758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044458326,[[3700.3,4.24880355],[3700.2,3.5078717],[3700.1,7.05807061],[3699.9,2.45974732],[3699.7,8.49978299]],[[3700.5,3.5925729],[3700.6,4.0313],[3700.8,1.53530732],[3701.3,5.2753504],[3701.9,0.27022864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044509562,[[3702.3,3.58028415],[3702.1,0.26996],[3701.9,2.71505477],[3701.8,40.8],[3701.7,8.23419577]],[[3702.4,3.47774],[3702.8,0.8297],[3702.9,1.06888],[3703.0,0.27006881],[3703.1,0.67474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044532374,[[3702.4,8.24385145],[3702.3,8.49978299],[3702.2,4.06717524],[3702.0,12.54686688],[3701.9,2.32084]],[[3702.5,0.22001365],[3702.9,0.3941],[3703.1,0.26989],[3703.2,3.16561485],[3703.4,4.21127415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044570999,[[3705.4,0.26972],[3705.3,1.86153435],[3705.1,4.28530159],[3705.0,0.8328],[3704.9,3.2078]],[[3705.6,3.56257475],[3705.8,7.41589967],[3705.9,0.8385],[3706.1,5.2753504],[3706.5,6.3226177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044628545,[[3704.0,3.87784238],[3703.9,0.26983],[3703.8,40.8],[3703.5,1.86153435],[3703.4,3.6167]],[[3704.1,0.26982],[3704.5,2.09293745],[3704.6,3.6173],[3704.7,3.15094591],[3704.8,1.88133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044664277,[[3705.3,3.42834391],[3705.2,0.26973],[3705.0,7.44716413],[3704.8,7.1865462],[3704.7,1.1955]],[[3705.4,0.26973],[3705.5,0.8067],[3705.7,5.719264],[3705.9,3.835716],[3706.0,1.86153435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044721025,[[3704.7,40.8],[3704.3,1.4399],[3704.1,1.2667063],[3704.0,7.44852212],[3703.9,0.4109]],[[3704.8,0.68727],[3704.9,9.76276631],[3705.1,0.67437],[3705.3,7.40604201],[3705.5,7.37682401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044772057,[[3704.4,3.53725411],[3704.2,0.26981],[3704.1,45.3004063],[3704.0,1.184],[3703.8,6.36459753]],[[3704.5,3.43660472],[3704.7,5.0791679],[3704.8,0.3958],[3704.9,9.57778701],[3705.3,6.32299201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044784864,[[3704.1,3.503232],[3704.0,40.8],[3703.7,7.89004383],[3703.4,8.91322827],[3703.3,0.772]],[[3704.2,2.77890156],[3704.4,4.84811866],[3704.6,0.67448],[3704.7,4.8953016],[3704.9,5.27607701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044838811,[[3701.5,44.60794458],[3701.4,0.8217],[3701.3,3.6159],[3701.2,0.8583063],[3700.7,0.68816]],[[3701.6,0.21745979],[3701.7,0.27],[3701.8,0.8301],[3701.9,0.3965],[3702.0,0.8583063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044905843,[[3701.0,3.81561577],[3700.9,4.2466846],[3700.7,6.37079748],[3700.6,3.2078],[3700.5,0.67521]],[[3701.1,1.9455463],[3701.2,2.54407087],[3701.5,3.2078],[3701.9,5.95103701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044962980,[[3698.2,0.4258],[3698.1,0.27025],[3697.7,3.4945089],[3697.6,0.4004],[3697.5,4.0661063]],[[3698.3,1.1285463],[3698.4,3.2078],[3698.5,0.4261],[3698.6,1.5928],[3699.1,0.67548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733044976497,[[3696.9,40.8],[3696.8,0.27034],[3696.7,0.437],[3696.6,3.2078],[3696.0,0.767]],[[3697.0,0.27034],[3697.3,0.3986],[3697.4,3.2078],[3697.5,1.86703252],[3697.6,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045021637,[[3696.1,41.2227],[3696.0,4.2381028],[3695.8,6.64121748],[3695.7,1.29045618],[3695.6,0.4347]],[[3696.2,0.48854272],[3696.4,2.53180733],[3696.5,3.2078],[3696.6,4.69529718],[3696.8,1.48468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045082473,[[3698.6,3.51514532],[3698.5,3.2078],[3698.4,0.27023],[3698.3,0.2493],[3698.2,1.86697021]],[[3698.8,0.8137],[3698.9,3.56970325],[3699.1,3.2078],[3699.2,4.21093767],[3699.3,0.67545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045138816,[[3698.2,45.57248249],[3698.1,4.24855168],[3697.9,6.37112067],[3697.7,0.4006],[3697.6,12.84312827]],[[3698.3,0.27024],[3698.4,0.4095],[3698.6,4.02998591],[3698.8,0.67552],[3698.9,8.27993638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045185360,[[3697.6,40.8],[3697.5,4.25665294],[3697.4,0.4112],[3697.3,7.23231938],[3697.2,3.2078]],[[3697.7,0.27028],[3697.8,2.11181887],[3697.9,7.23705426],[3698.0,0.3997],[3698.1,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045206487,[[3696.6,3.45299447],[3696.4,1.09967],[3696.3,41.2008],[3696.2,4.06899871],[3696.0,4.24941492]],[[3696.7,0.27036],[3696.9,0.433],[3697.0,0.4275],[3697.1,4.06899871],[3697.2,2.52692795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045256409,[[3696.0,0.2704],[3695.7,3.53433274],[3695.5,4.92043532],[3695.4,7.19388798],[3695.3,42.81505871]],[[3696.1,0.27041],[3696.3,3.2078],[3696.5,2.10840962],[3696.6,4.43151443],[3696.8,7.84019789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045325268,[[3695.3,0.67626],[3695.2,4.25093844],[3695.1,44.8405],[3695.0,6.37640766],[3694.8,8.50187689]],[[3695.4,2.97095865],[3695.5,0.67745],[3695.7,0.8232],[3695.8,4.21969325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045332972,[[3696.0,3.76485494],[3695.6,1.93648871],[3695.5,7.45873844],[3695.3,7.80854766],[3694.4,12.75281533]],[[3696.1,0.4023],[3696.2,0.8366],[3696.3,4.49130349],[3696.4,0.86119871],[3696.5,5.27436588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045416338,[[3694.8,3.57086204],[3694.7,44.0078],[3694.6,0.27051],[3694.2,2.49957113],[3694.1,0.754]],[[3695.2,2.10433125],[3695.3,0.8075],[3695.4,0.3946],[3695.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045448177,[[3695.1,0.2165],[3695.0,41.8],[3694.7,0.6793],[3694.4,0.4275],[3694.0,3.88418]],[[3695.2,1.80999083],[3695.4,5.30424448],[3695.6,1.53782],[3695.7,1.7007421],[3696.0,0.86302083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045485007,[[3693.4,0.2706],[3693.2,3.59779903],[3693.1,4.005],[3692.7,41.93367083],[3692.6,6.38135247]],[[3693.5,0.86302083],[3693.6,0.27059],[3693.8,0.8283],[3693.9,3.2078],[3694.0,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045513231,[[3695.9,3.45958043],[3695.7,0.27043],[3695.6,3.45958043],[3695.5,40.8],[3695.4,3.2078]],[[3696.0,0.6764],[3696.1,0.8327],[3696.2,0.6876],[3696.6,3.9598],[3698.1,6.4671741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045600392,[[3696.5,3.46316612],[3696.4,45.14028537],[3696.2,4.24499812],[3696.1,6.36749718],[3695.9,9.24053669]],[[3696.6,0.4057],[3696.7,1.10326],[3697.2,3.1588542],[3697.3,3.2078],[3697.4,5.74352421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045631925,[[3696.2,44.32643369],[3695.9,5.11998856],[3695.8,6.36749718],[3695.6,8.89493669],[3693.2,44.29430511]],[[3696.3,0.27039],[3696.4,7.42831133],[3696.6,5.9488651],[3696.7,1.69500537],[3697.0,6.32923906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045688669,[[3699.3,4.30762538],[3699.0,41.9557],[3698.9,0.4126],[3698.5,0.27032725],[3698.4,0.86210537]],[[3699.4,0.27016],[3699.7,0.4201],[3699.8,4.31244],[3700.0,3.19252552],[3700.1,0.86210537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045720772,[[3698.8,7.66348401],[3698.7,1.81561],[3698.4,0.86210537],[3698.3,4.25788319],[3698.0,0.89713879]],[[3699.0,0.27019],[3699.3,2.10558456],[3699.5,3.58597685],[3699.7,4.21467539],[3699.9,10.28827149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045765725,[[3699.1,40.8],[3698.7,3.9558],[3698.4,5.39021856],[3698.3,0.8459],[3698.2,6.36749718]],[[3699.2,0.27018],[3699.3,3.2078],[3699.4,1.28060537],[3699.5,1.49099],[3699.6,6.32923906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045851280,[[3698.2,3.51149504],[3698.0,4.24941907],[3697.8,10.01567753],[3697.7,0.27028],[3697.6,9.2568592]],[[3698.3,1.13235537],[3698.5,3.42854179],[3698.6,3.6382],[3698.8,1.10274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045891899,[[3698.4,7.53364695],[3698.2,0.416],[3698.1,1.1561],[3697.8,4.24680855],[3697.7,6.37021283]],[[3698.5,0.27023],[3698.6,3.96583661],[3698.9,4.21364882],[3699.1,7.0671464],[3701.7,24.73272531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045909210,[[3699.4,4.62612369],[3699.2,3.2078],[3699.1,0.8155],[3699.0,41.544],[3698.8,0.67552]],[[3699.5,4.26178661],[3699.7,4.21364882],[3699.9,1.56851016],[3700.0,5.26706103],[3700.8,9.30109079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733045963855,[[3701.0,4.36725106],[3700.9,3.2078],[3700.7,0.8135],[3700.4,0.67522],[3700.3,4.24963708]],[[3701.1,0.69294],[3701.2,0.42],[3701.4,0.4041],[3701.5,3.1632897],[3701.7,4.89440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046034911,[[3701.8,6.68965788],[3701.7,1.53149537],[3701.5,1.149],[3701.2,40.8],[3701.0,6.37031759]],[[3701.9,0.26998],[3702.3,4.40560238],[3702.4,0.67488],[3702.5,4.8954654],[3702.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046097765,[[3703.1,4.43094362],[3703.0,3.47769],[3702.9,0.737],[3702.8,0.4031],[3702.7,0.4337]],[[3703.2,1.09048],[3703.5,0.4119],[3703.8,0.67461],[3703.9,3.17699628],[3706.7,14.35425896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046157907,[[3703.3,52.50653786],[3703.2,7.08999331],[3703.1,0.86210537],[3702.8,11.42758886],[3702.1,16.37560281]],[[3703.4,0.26987],[3703.6,3.60589079],[3703.7,0.8303],[3703.8,4.2355881],[3703.9,0.86210537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046166201,[[3704.4,4.93201074],[3704.3,4.24512025],[3704.2,11.49667523],[3704.1,6.49593102],[3704.0,0.67455]],[[3704.8,3.17897313],[3705.0,4.23939319],[3705.1,1.48975],[3705.2,5.29403534],[3705.7,7.89269843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046223954,[[3704.2,47.49260661],[3704.1,4.64500433],[3704.0,0.8244],[3703.9,6.35399331],[3703.8,0.734]],[[3704.3,0.2698],[3704.5,2.11379297],[3704.6,1.53262239],[3704.7,0.8229],[3704.8,1.08792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046279394,[[3706.1,3.2078],[3705.9,1.00168],[3705.6,41.92795287],[3705.5,1.1463],[3705.1,4.91693227]],[[3706.2,0.26966],[3706.7,0.4259],[3706.8,1.50467],[3706.9,3.2078],[3707.0,45.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046347843,[[3703.8,0.26984],[3703.6,6.74839792],[3703.4,0.732],[3703.3,0.6747],[3703.2,42.00296239]],[[3703.9,0.26984],[3704.2,1.28856239],[3704.3,4.019],[3704.6,0.732],[3704.7,0.67445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046356373,[[3704.0,3.457129],[3703.7,3.2078],[3703.4,0.732],[3703.3,0.4016],[3703.2,45.38522155]],[[3704.1,0.26982],[3704.2,1.28856239],[3704.3,3.97510031],[3704.4,0.6745],[3704.5,4.23939319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046401993,[[3703.0,47.44898789],[3702.6,4.24486266],[3702.4,7.4795584],[3702.3,0.7527],[3702.2,9.61326929]],[[3703.1,1.09159],[3703.2,0.85816239],[3703.3,2.11555261],[3703.4,0.4004],[3703.5,3.84938442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046471043,[[3703.3,3.445481],[3703.2,3.47768],[3703.0,0.3858],[3702.9,40.8],[3702.7,2.14750472]],[[3703.4,0.26987],[3703.5,1.25256239],[3703.6,0.4355],[3703.7,0.4319],[3703.8,6.35632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046518986,[[3702.4,6.94794704],[3702.3,41.1859],[3702.2,4.24522528],[3702.1,6.7606584],[3701.9,8.48514454]],[[3702.5,0.48536267],[3702.6,1.2336],[3702.7,2.11709385],[3702.8,4.03380317],[3703.0,0.67475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046540294,[[3702.3,7.9642329],[3702.2,47.17221585],[3702.0,12.07874454],[3701.9,0.85816239],[3701.8,1.40297]],[[3702.4,3.18218248],[3702.5,0.67104],[3702.6,5.03277321],[3702.8,5.29394651],[3702.9,0.85816239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046584521,[[3702.4,0.26994],[3702.3,3.45077599],[3702.2,7.80149996],[3702.0,7.48487787],[3701.9,41.65816239]],[[3702.5,0.26994],[3702.6,3.18115441],[3702.7,0.411],[3702.8,4.65639134],[3702.9,0.85816239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046665576,[[3702.5,3.75560697],[3702.4,0.85816239],[3702.3,40.8],[3702.2,4.97336367],[3702.0,7.39239787]],[[3702.6,0.67193],[3702.7,0.431],[3702.8,5.30765236],[3702.9,3.6107],[3703.5,0.95296098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046734827,[[3702.0,44.34648531],[3701.7,0.3859],[3701.5,6.43820579],[3701.4,0.4006],[3701.3,6.37317787]],[[3702.1,0.26996],[3702.3,7.4406825],[3702.4,1.69066239],[3702.5,6.37728188],[3702.7,0.90521311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046780363,[[3703.4,3.84664165],[3703.2,0.85816239],[3703.0,1.5206],[3702.9,3.2078],[3701.0,19.14032369]],[[3703.5,1.10386],[3703.6,0.4225],[3703.9,3.2078],[3704.0,0.85816239],[3704.1,0.67457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046809567,[[3704.0,3.81706961],[3703.9,40.8],[3703.8,0.85816239],[3703.5,0.3856],[3703.4,3.9288]],[[3704.1,6.20018863],[3704.3,4.034],[3704.4,0.4121],[3704.5,0.85816239],[3704.6,7.03078306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046862397,[[3703.5,45.90825257],[3703.3,7.09317787],[3703.1,11.69294454],[3702.9,10.93408886],[3700.9,43.10265554]],[[3703.6,0.90867883],[3703.7,6.13200424],[3703.8,3.2078],[3703.9,0.4176],[3704.0,0.67459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046950469,[[3704.0,6.93183385],[3703.9,40.8],[3703.8,5.08338197],[3703.6,6.33782937],[3703.5,1.39365]],[[3704.1,3.6565013],[3704.3,3.17255025],[3704.5,4.230067],[3704.6,0.67447],[3704.7,5.28758376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733046981099,[[3704.0,10.06202574],[3703.7,50.10860155],[3703.6,3.2078],[3703.5,13.10428895],[3702.9,14.78826853]],[[3704.1,0.26982],[3704.2,4.00282875],[3704.3,0.4295],[3704.4,4.24763833],[3704.6,6.17037551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047018120,[[3705.2,40.8],[3704.6,1.12794239],[3704.5,3.616],[3704.4,0.4362],[3704.2,0.6869844]],[[3705.3,1.74300401],[3705.4,3.2078],[3705.5,1.25906239],[3705.7,3.8586157],[3705.9,4.24612491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047091489,[[3702.6,44.25304453],[3702.4,0.8378],[3702.3,4.78196239],[3702.2,0.26995],[3702.1,0.4177]],[[3702.7,0.26992],[3702.9,0.85816239],[3703.0,4.0002],[3703.1,0.67474],[3703.3,1.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047174247,[[3701.2,41.07003],[3701.0,0.8098],[3700.9,4.24567374],[3700.8,1.4015279],[3700.7,6.36843197]],[[3701.3,1.34451386],[3701.4,0.8297],[3701.6,2.53244514],[3701.7,3.18243509],[3701.9,0.67495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047231699,[[3702.6,4.33599006],[3702.5,0.26993],[3702.4,40.8],[3702.3,0.714],[3702.2,3.6401]],[[3702.7,0.26992],[3702.8,0.85816239],[3703.0,6.14855244],[3703.1,0.67473],[3703.2,4.03379858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047252912,[[3702.1,3.58369964],[3702.0,4.24758501],[3701.9,0.4335],[3701.8,7.08143197],[3701.7,3.2078]],[[3702.2,4.31138366],[3702.3,0.3945],[3702.4,4.24434836],[3702.5,0.4282],[3702.6,6.40730851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047307825,[[3700.0,0.27012],[3699.7,1.2314],[3699.6,54.57084895],[3699.4,1.3884]],[[3700.1,4.94195279],[3700.3,4.65472748],[3700.5,8.51307851],[3700.6,1.09911],[3700.9,0.22311558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047372475,[[3699.6,3.72128232],[3699.4,3.6311],[3699.3,0.8691],[3699.2,40.8],[3699.1,0.712]],[[3699.7,1.28476239],[3699.8,4.23839554],[3699.9,0.27013],[3700.1,5.72339443],[3700.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047430133,[[3699.2,44.30562814],[3699.1,5.10802761],[3698.9,7.48116452],[3698.8,1.1131],[3697.4,19.28388812]],[[3699.3,0.27017],[3699.4,2.94325361],[3699.5,3.57348041],[3699.6,3.2078],[3699.7,4.23690722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047437946,[[3699.2,44.30562814],[3699.1,5.10802761],[3699.0,0.27019],[3698.9,7.92397452],[3698.8,0.4001]],[[3699.3,0.27017],[3699.4,0.8248],[3699.5,0.3958],[3699.6,5.32625361],[3699.7,3.17768041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047493671,[[3698.7,0.27021],[3698.4,3.52302626],[3698.3,41.2182],[3698.1,0.827],[3698.0,3.2078]],[[3698.9,0.2702],[3699.0,2.11329728],[3699.1,3.2078],[3699.2,5.86985006],[3699.3,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047548809,[[3696.7,44.57435736],[3696.6,1.2235],[3696.5,0.86130357],[3696.3,3.2078],[3696.2,1.38799]],[[3696.8,0.22237492],[3697.0,2.11338688],[3697.1,0.68593],[3697.2,7.64705866],[3697.5,4.65867748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047605136,[[3696.6,0.27037],[3696.5,3.2078],[3696.3,0.86130357],[3696.2,8.71827234],[3696.1,3.55712093]],[[3696.7,2.11776466],[3697.0,3.17205579],[3697.3,4.23594741],[3697.7,6.16177542],[3697.8,1.2366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047659878,[[3695.4,45.25463572],[3695.1,0.4208],[3695.0,1.127],[3694.9,0.4255],[3691.3,13.53755]],[[3695.5,0.27045],[3695.6,4.64524741],[3695.7,0.4002],[3695.8,0.4069],[3695.9,5.30047185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047669687,[[3695.1,7.23746154],[3695.0,0.27048],[3694.9,3.88001817],[3694.8,3.2078],[3694.7,8.72101876]],[[3695.2,0.27047],[3695.4,4.25204853],[3695.8,8.50827185],[3695.9,0.67606],[3696.0,0.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047735130,[[3694.8,4.98228527],[3694.7,50.38395797],[3694.5,1.521],[3694.3,9.12677916],[3691.9,18.49180361]],[[3694.9,3.18908209],[3695.2,0.4023],[3695.3,4.93351677],[3695.6,3.2078],[3695.7,5.31754079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047796370,[[3695.1,4.37340339],[3695.0,40.8],[3694.9,5.64375157],[3694.8,3.2078],[3694.6,6.77984589]],[[3695.2,0.27047],[3695.3,5.31521428],[3695.5,0.3993],[3695.6,3.6275],[3695.7,1.07759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047858017,[[3694.7,41.0165],[3694.4,1.13182357],[3694.3,0.4352],[3694.2,3.9178],[3694.0,5.37058573]],[[3694.8,0.2705],[3694.9,0.4317],[3695.0,3.637],[3695.1,0.4044],[3695.2,0.67619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047877126,[[3695.6,4.38565407],[3695.4,0.70205],[3695.3,0.71],[3695.0,0.2591],[3694.9,45.32392769]],[[3695.7,1.09523],[3696.0,5.70851159],[3696.1,3.88383],[3696.3,1.08977573],[3696.6,6.37261391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733047935469,[[3695.1,44.60240747],[3695.0,4.6693415],[3694.9,0.70349],[3694.8,7.95232795],[3694.7,0.259]],[[3695.2,0.27047],[3695.4,4.65102348],[3695.5,3.6344],[3695.6,1.53741357],[3695.7,5.73735348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048009019,[[3693.9,45.05413361],[3693.7,0.27057],[3693.6,7.09002438],[3693.5,0.4149],[3693.3,2.32722452]],[[3694.0,3.68329386],[3694.1,0.86130357],[3694.3,0.8346],[3694.4,5.34042398],[3694.5,0.67631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048074994,[[3692.8,48.90532988],[3692.7,3.6148],[3692.6,6.38202438],[3692.5,0.4274],[3692.4,0.78012]],[[3692.9,1.71550357],[3693.0,3.45981802],[3693.1,0.4184],[3693.3,4.25297811],[3693.6,6.85400621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048125344,[[3692.9,0.27064],[3692.8,3.52751235],[3692.6,0.4313],[3692.5,41.1977],[3692.4,5.89421506]],[[3693.0,0.3979],[3693.1,4.33972357],[3693.2,0.4227],[3693.3,3.18323964],[3693.4,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048148253,[[3691.3,0.27075],[3691.0,0.4235],[3690.9,0.4249],[3690.8,3.2078],[3690.2,4.25379149]],[[3691.5,1.13204357],[3691.6,0.8516],[3691.7,3.2078],[3692.0,1.1379],[3692.5,0.22626912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048176679,[[3690.3,1.04515746],[3690.0,1.0],[3689.7,10.63548761],[3689.6,3.2078],[3689.5,0.0138]],[[3690.4,0.27082],[3690.5,0.86130357],[3690.6,6.80545548],[3690.7,0.707],[3690.8,4.92278921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048248104,[[3689.9,3.57329594],[3689.7,40.8],[3689.4,1.87627392],[3689.2,3.2078],[3689.0,0.4172]],[[3690.0,3.44468728],[3690.3,4.23095818],[3690.4,4.73847],[3690.5,5.30729992],[3690.6,0.67702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048277541,[[3689.0,3.59021757],[3688.9,7.5127017],[3688.6,3.6261],[3688.5,50.00956542],[3688.3,0.67742]],[[3689.1,0.27091],[3689.2,3.18423282],[3689.3,0.4132],[3689.4,3.2078],[3689.5,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048308968,[[3690.1,4.74160788],[3689.9,3.88585],[3689.7,0.3955],[3689.4,0.97896231],[3689.3,4.2599228]],[[3690.2,0.27083],[3690.4,0.8389],[3690.5,3.17576511],[3690.7,7.84246533],[3690.8,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048363596,[[3692.3,44.25687604],[3692.2,0.27068],[3692.0,5.78640076],[3691.8,0.8665],[3691.5,0.27087057]],[[3692.4,0.27067],[3692.5,3.97680538],[3692.7,4.23912862],[3693.0,9.18070354],[3693.1,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048390525,[[3692.4,3.47515477],[3692.3,0.86439426],[3692.1,1.1307],[3692.0,4.66972179],[3691.9,0.4339]],[[3692.6,3.2078],[3692.7,0.8297],[3693.0,0.4349],[3693.1,3.43969236],[3693.2,0.86439426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048487083,[[3694.3,0.4047],[3694.2,7.36847007],[3694.1,0.27054],[3694.0,40.8],[3693.9,7.46450901]],[[3694.4,3.60864188],[3694.5,0.27052],[3694.6,0.4241],[3694.7,4.25239229],[3695.0,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048511305,[[3694.2,3.48033244],[3694.0,40.8],[3693.9,3.90466],[3693.8,1.28519426],[3693.3,0.67652]],[[3694.3,0.27053],[3694.6,4.0154],[3694.7,0.67629],[3694.8,0.87241759],[3694.9,2.12021147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048550122,[[3696.7,3.45976415],[3696.6,0.27036],[3696.4,41.66439426],[3696.2,3.2078],[3696.1,4.67920901]],[[3697.0,0.27034],[3697.2,0.8186],[3697.3,3.6191],[3697.4,0.88247426],[3697.6,2.95151709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048635383,[[3694.1,40.8],[3693.9,0.8039],[3693.8,0.4355],[3693.7,4.52727901],[3691.5,32.67784437]],[[3694.2,9.41829951],[3694.4,5.28747982],[3694.5,0.4149],[3694.6,0.67629],[3694.7,0.22941004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048685540,[[3693.3,0.3988],[3693.1,4.25354188],[3693.0,0.4303],[3692.9,7.09645617],[3692.8,0.27064]],[[3693.4,2.38828809],[3693.6,7.24751688],[3693.7,0.8255],[3693.8,5.35306088],[3694.2,1.35274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048701657,[[3693.2,40.8],[3693.1,4.26170308],[3693.0,6.39254602],[3692.9,0.67533],[3692.8,8.5233947]],[[3693.3,9.00920678],[3693.5,5.30512271],[3693.6,0.67647],[3693.7,0.4193],[3693.8,1.81963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048766100,[[3693.2,9.13224877],[3693.1,8.92271463],[3692.9,10.64264328],[3692.7,0.67663],[3691.6,21.28528657]],[[3693.3,2.39149882],[3693.4,4.04146838],[3693.5,3.6318],[3693.6,4.23689745],[3693.8,5.29617395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048820561,[[3693.7,3.52655211],[3693.3,4.25887239],[3693.2,7.95760719],[3693.1,0.27072171],[3692.8,10.64264328]],[[3693.8,1.54666861],[3694.0,0.8286],[3694.2,3.88417],[3694.7,1.35257],[3695.5,8.47387832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048890604,[[3691.5,6.38830858],[3691.4,0.27074],[3691.3,8.51411463],[3691.1,10.64264328],[3689.7,3.2402]],[[3691.7,0.8421],[3691.8,0.408],[3691.9,3.2078],[3692.0,3.17220239],[3692.1,0.86329861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048896207,[[3692.4,3.79224766],[3692.1,8.33027272],[3692.0,6.38830858],[3691.9,0.67678],[3691.8,8.51411463]],[[3692.5,1.2045],[3692.6,4.22776338],[3692.9,5.28506085],[3693.0,4.07109861],[3693.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733048967062,[[3691.8,4.59096877],[3691.5,3.2078],[3691.4,0.714],[3691.3,6.38111393],[3691.2,1.97570861]],[[3691.9,0.66971],[3692.1,0.3955],[3692.3,3.2078],[3692.4,0.67669],[3692.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049024709,[[3692.3,4.39195303],[3692.0,0.9757],[3691.9,4.25804741],[3691.8,9.5903205],[3690.1,22.58914228]],[[3692.4,0.66917],[3692.5,4.64999157],[3692.7,8.47516446],[3692.8,1.09053],[3693.1,0.86329861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049082447,[[3691.9,3.53799089],[3691.6,1.14259979],[3691.5,0.705],[3691.4,3.2078],[3691.2,0.407]],[[3692.0,1.13051],[3692.1,0.4119],[3692.2,4.07966979],[3692.4,0.67669],[3692.5,2.11558323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049090853,[[3691.2,1.14262979],[3690.9,3.21410985],[3690.8,0.4217],[3690.7,1.382],[3690.5,8.21468584]],[[3691.3,0.4109],[3691.4,0.8219],[3691.8,2.11558323],[3691.9,4.07966979],[3692.0,3.85263184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049143310,[[3687.4,0.00477255],[3687.1,0.27106],[3687.0,3.2078],[3686.8,0.27117393],[3686.4,0.67779]],[[3687.5,0.27103],[3687.6,1.93572089],[3687.9,4.71412],[3688.0,0.4144],[3688.3,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049180632,[[3687.4,0.27104],[3687.0,6.80131891],[3686.8,1.09381],[3686.6,0.67775],[3686.5,0.716]],[[3687.5,3.2078],[3687.6,1.09333],[3687.7,2.35912089],[3688.0,0.716],[3688.2,2.33890005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049256380,[[3684.5,0.0131],[3684.3,0.27126],[3683.9,1.28309686],[3683.8,1.1329],[3683.7,3.2078]],[[3684.6,4.90139686],[3684.7,0.27124],[3685.0,0.4051],[3685.4,3.16481038],[3685.5,0.67796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049266078,[[3684.7,0.27124],[3684.2,3.2078],[3684.1,0.67821],[3684.0,0.4068],[3683.9,0.4087]],[[3685.0,5.20751686],[3685.2,0.4301],[3685.3,0.71],[3685.6,2.10987358],[3685.9,4.91235912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049305612,[[3683.5,0.27132],[3683.4,3.2078],[3683.1,0.4203],[3683.0,0.722],[3682.9,0.67843]],[[3683.8,0.2713],[3684.0,1.94022984],[3684.2,2.10934088],[3684.3,7.09461038],[3684.5,0.67815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049367851,[[3684.1,0.27128],[3683.9,3.52593803],[3683.8,0.4362],[3683.7,3.2078],[3683.6,0.4029]],[[3684.4,0.27126],[3684.6,0.8563],[3684.7,1.94022984],[3684.8,5.31175554],[3684.9,3.57641038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049395759,[[3685.0,3.56739391],[3684.8,3.6284],[3684.7,0.99923],[3684.3,1.94022984],[3684.0,0.67823]],[[3685.1,0.27121],[3685.7,2.10745288],[3685.8,0.67791],[3685.9,9.15954022],[3686.0,1.40587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049461303,[[3685.8,3.60371771],[3685.4,0.724],[3685.3,3.2078],[3685.2,0.6776115],[3685.0,3.04947984]],[[3686.0,0.27115],[3686.1,0.4038],[3686.2,5.73862046],[3686.3,3.56916359],[3686.8,5.97105691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049492020,[[3684.8,1.41493],[3684.5,3.2078],[3684.4,0.4196],[3684.3,1.93899546],[3684.2,0.67818]],[[3685.0,0.27122],[3685.2,2.106636],[3685.3,4.00366359],[3685.5,0.4236],[3685.6,4.22777915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049520435,[[3681.9,3.2078],[3681.8,0.4102],[3681.6,0.99346],[3681.3,2.75720045],[3680.4,6.66686411]],[[3682.6,1.09439],[3682.7,0.4032],[3682.8,3.2078],[3683.0,0.67842],[3683.1,2.34580045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049566862,[[3677.7,0.3954],[3677.6,0.84948],[3677.4,0.27178],[3677.3,0.747],[3677.2,3.47945423]],[[3678.0,0.27173],[3678.1,3.2078],[3678.4,1.93910045],[3679.0,0.747],[3679.1,0.67914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049588187,[[3679.7,0.2716],[3679.6,3.56433007],[3679.4,3.2078],[3679.3,4.33696611],[3679.2,0.4001]],[[3680.1,0.27158],[3680.4,5.50539222],[3680.7,1.47485],[3681.0,1.11199],[3681.3,2.10241361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049623003,[[3679.1,4.64829341],[3678.9,7.18786411],[3678.7,8.49397691],[3678.6,3.2078],[3678.4,18.09247114]],[[3679.7,2.62377316],[3679.8,5.74021162],[3680.0,3.15153389],[3680.1,0.67895],[3680.2,4.2159079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049682751,[[3681.0,3.60426325],[3680.8,1.2089],[3680.6,0.4065],[3677.4,1.20552858],[3674.5,63.51259053]],[[3681.3,0.4363],[3681.5,0.4041],[3681.6,3.2078],[3681.8,5.52993584],[3724.1,5.01093697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049728578,[[3681.5,4.70139649],[3681.4,2.04241618],[3681.3,6.39899473],[3681.1,11.70177691],[3680.8,11.29628114]],[[3681.9,0.4364],[3682.0,0.4205],[3682.1,3.16116611],[3682.3,8.97886408],[3682.6,5.94838488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049749896,[[3684.1,0.151599],[3683.9,0.27129],[3683.8,3.45277269],[3683.7,3.2078],[3683.6,0.415]],[[3684.2,0.67677],[3684.3,0.4225],[3684.5,0.4298],[3684.6,5.30867899],[3684.8,3.15817311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049788924,[[3684.5,3.87326449],[3684.4,40.8],[3684.2,3.2078],[3684.1,2.77224168],[3683.8,0.67824]],[[3684.6,3.16012032],[3684.8,4.21349376],[3685.1,5.26686721],[3685.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049837770,[[3686.6,44.32745694],[3686.5,3.03807123],[3686.4,4.22093423],[3686.0,0.4165],[3685.9,9.29190125]],[[3686.7,0.27109],[3686.9,0.4241],[3687.0,0.4332],[3687.1,2.10626096],[3687.3,7.0452418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049911125,[[3685.4,3.54559322],[3685.2,40.8],[3685.1,0.4339],[3685.0,1.69979372],[3684.9,7.73999012]],[[3685.5,3.8533329],[3685.6,4.08169372],[3685.8,4.89132376],[3685.9,0.4267],[3686.0,5.94466721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049954166,[[3686.7,0.27106],[3686.5,3.47549561],[3686.4,0.8264],[3686.3,3.2078],[3686.2,1.27429372]],[[3686.9,6.39624752],[3687.1,3.5889923],[3687.3,7.42821462],[3687.5,0.718],[3687.6,5.94436721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733049967479,[[3687.8,0.717],[3687.7,3.9811496],[3687.5,3.4788],[3687.4,0.8283],[3687.3,41.0711063]],[[3687.9,0.27098],[3688.4,3.6447],[3688.6,1.09532],[3688.7,2.36368224],[3688.8,0.71368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050014202,[[3685.7,44.28340133],[3685.6,0.70604],[3685.5,3.2078],[3685.4,5.10050012],[3685.3,1.93548224]],[[3685.8,0.27113],[3686.0,2.10672054],[3686.1,3.2078],[3686.2,3.1663923],[3686.3,0.67774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050077648,[[3687.2,41.07102],[3687.1,7.2590481],[3686.9,4.0332],[3686.7,9.23055855],[3686.4,10.64194819]],[[3687.3,0.27102],[3687.4,3.6238],[3687.5,0.3973],[3687.6,4.23740765],[3687.9,7.2137964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050123874,[[3687.4,7.77707748],[3687.3,0.8318],[3687.2,3.2078],[3687.1,47.91492248],[3687.0,0.27104]],[[3687.5,2.38687499],[3687.6,0.4125],[3687.7,0.87387919],[3687.8,3.85096634],[3687.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050134971,[[3687.4,8.04808748],[3687.3,1.70567919],[3687.2,6.39792248],[3687.1,44.7238],[3686.9,9.4624022]],[[3687.5,2.11774968],[3687.6,3.2078],[3687.7,3.17648746],[3687.9,5.51547834],[3688.0,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050192122,[[3687.9,44.3455071],[3687.7,1.07419],[3687.6,5.13632598],[3687.5,0.69484305],[3687.4,7.11392248]],[[3688.0,0.27097],[3688.2,4.23809698],[3688.4,7.6412164],[3688.5,4.29665],[3689.0,7.03624065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050245064,[[3686.0,40.8],[3685.9,0.54226305],[3685.8,0.8462],[3685.4,4.67804679],[3685.2,7.29836646]],[[3686.1,0.27111],[3686.4,5.10285523],[3686.5,0.4024],[3686.6,9.99136721],[3686.9,0.67763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050288091,[[3687.6,3.80721959],[3687.5,0.4244],[3687.3,41.7861335],[3687.2,4.51917919],[3687.0,1.08031]],[[3687.8,0.3972],[3687.9,4.26310137],[3688.1,0.87387919],[3688.2,4.22897604],[3688.5,9.15201721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050355339,[[3688.3,46.66074461],[3688.2,9.60470502],[3688.0,1.08243],[3687.9,8.92265855],[3687.8,0.67747]],[[3688.4,0.03720177],[3688.6,2.39185877],[3688.7,3.18139316],[3689.0,7.44906016],[3689.2,0.87387919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050402773,[[3686.7,41.2036],[3686.3,6.51515768],[3686.2,0.4316],[3686.1,6.66263078],[3685.8,8.73785858]],[[3686.8,0.30826177],[3686.9,1.2764],[3687.0,0.87387919],[3687.1,0.6776],[3687.3,0.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050431597,[[3686.1,41.2337],[3686.0,3.2078],[3685.9,0.54233512],[3685.8,1.1421],[3685.7,0.4315]],[[3686.2,3.02764331],[3686.4,4.0164669],[3686.5,0.4096],[3686.6,4.24368921],[3687.8,8.42698753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050492331,[[3684.1,3.8156596],[3684.0,7.46880418],[3683.9,7.20843551],[3683.6,9.58959855],[3682.8,14.89872746]],[[3684.2,1.14512919],[3684.3,0.8255],[3684.6,0.4264],[3684.7,5.32466859],[3684.8,3.8553408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050528857,[[3684.1,51.07456168],[3683.9,12.14575855],[3683.8,0.66770577],[3683.6,11.03654819],[3683.2,0.22213042]],[[3684.2,1.14512919],[3684.3,0.8512],[3684.4,2.12201157],[3684.5,3.60185028],[3684.8,7.45148921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050555968,[[3684.0,40.8],[3683.6,4.68599548],[3683.5,0.2713],[3683.4,3.6458],[3683.3,6.81911485]],[[3684.1,1.14513919],[3684.2,3.17816403],[3684.4,1.09969],[3684.6,8.12954921],[3685.9,7.37361409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050643327,[[3684.3,3.53145596],[3684.2,0.4137],[3684.1,0.27125],[3684.0,0.4244],[3683.9,4.26606841]],[[3684.4,0.27123],[3684.7,1.28402912],[3684.8,9.19042433],[3685.0,1.52999],[3685.1,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050671146,[[3682.2,4.42676578],[3682.1,41.5009],[3681.9,3.47934801],[3681.8,1.1481],[3681.7,0.8759718]],[[3682.4,0.27138],[3682.7,3.2078],[3682.8,0.4245],[3682.9,0.8295],[3683.0,1.5543318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050717392,[[3682.6,5.72029555],[3682.5,4.27145027],[3682.4,3.6044],[3682.3,6.40868098],[3682.1,49.72355855]],[[3682.7,3.18666894],[3682.8,0.67975],[3682.9,0.4186],[3683.0,4.24843107],[3683.2,5.70430433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050750007,[[3683.2,3.55574845],[3682.8,4.3341],[3682.7,0.3964],[3682.6,0.2715222],[3682.5,4.25514293]],[[3683.3,0.27131],[3683.6,0.8037],[3683.7,4.29702],[3684.1,0.67815],[3684.4,5.3045536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050806749,[[3684.9,40.8],[3684.8,0.2712],[3684.6,3.2078],[3684.5,0.727],[3684.3,0.2056]],[[3685.1,0.4234],[3685.3,0.3957],[3685.5,0.413],[3685.6,3.2078],[3685.9,0.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050882709,[[3686.5,45.02923374],[3686.4,3.2078],[3686.2,0.2056],[3686.1,0.728],[3686.0,2.26831929]],[[3686.7,2.12138589],[3686.8,3.43859344],[3687.0,4.62408427],[3687.1,0.3961],[3687.3,8.49789154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050916631,[[3687.0,3.49325382],[3686.8,0.27105],[3686.7,1.1155],[3686.5,4.26226587],[3686.4,44.27899747]],[[3687.1,4.52185182],[3687.3,6.16482728],[3687.4,0.4239],[3687.7,0.67749],[3688.2,8.46414647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050942740,[[3687.7,3.74766439],[3687.6,3.13036102],[3687.5,3.6159],[3687.4,0.821],[3687.3,4.26309456]],[[3687.8,3.19505176],[3687.9,0.27098],[3688.0,4.2573119],[3688.2,0.8175],[3688.3,8.52943988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733050977660,[[3689.7,7.45631662],[3689.4,0.4201],[3689.3,41.07100124],[3689.0,0.22547017],[3688.9,0.8518]],[[3690.3,0.4023],[3690.4,4.0638],[3691.1,2.83475571],[3691.2,2.72522515],[3691.3,3.22994176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051038609,[[3690.5,44.67553793],[3690.4,1.1458],[3690.3,7.4659414],[3690.2,6.65828658],[3690.0,8.92487641]],[[3690.8,3.19067348],[3690.9,0.4014],[3691.0,0.3985],[3691.1,0.4025],[3691.3,8.52475472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051066929,[[3690.5,3.52638162],[3690.2,40.8],[3690.0,0.713],[3689.9,7.08358437]],[[3690.6,5.10046127],[3690.7,3.2078],[3690.8,5.31649178],[3691.0,0.3998],[3691.2,6.34810985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051181924,[[3689.2,3.55231371],[3689.1,1.2414],[3689.0,40.8],[3688.4,3.9198],[3688.0,0.1341115]],[[3689.3,3.2078],[3689.7,0.3991],[3689.9,0.8681],[3690.0,0.712],[3690.3,0.22935486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051206944,[[3688.8,44.33254073],[3688.7,0.712],[3688.6,0.8357],[3688.5,0.4205],[3688.2,4.51175045]],[[3689.3,3.2078],[3689.4,2.92784346],[3689.5,3.5912652],[3689.7,4.23036027],[3690.0,5.28795034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051255783,[[3688.8,3.2078],[3688.6,3.51144619],[3688.4,6.1113],[3688.2,4.40097308],[3688.0,6.36110399]],[[3688.9,2.11822595],[3689.4,4.23558838],[3689.7,5.31319496],[3689.8,0.4034],[3689.9,3.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051319545,[[3689.3,48.53160037],[3689.2,10.27990399],[3689.0,8.48147199],[3688.9,0.797],[3688.8,10.60183998]],[[3689.8,3.61781458],[3689.9,0.8183],[3690.1,7.45615016],[3690.3,5.31418977],[3690.7,9.07115707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051383778,[[3690.9,44.28395521],[3690.8,0.98093515],[3690.3,0.3963],[3690.2,3.8736491],[3690.0,0.3647019]],[[3691.0,0.3983],[3691.1,0.4137],[3691.2,0.4173],[3691.5,3.2078],[3691.7,6.34554041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051395992,[[3690.0,47.53078545],[3689.9,0.71],[3689.8,0.27092855],[3689.6,4.45874037],[3689.4,6.63205309]],[[3690.1,1.2432],[3690.3,4.2526823],[3690.5,5.31585288],[3690.7,3.2078],[3691.0,6.34554041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051468045,[[3690.9,7.19118382],[3690.7,7.46707285],[3690.5,6.36110399],[3690.3,0.49372511],[3690.2,8.67657199]],[[3691.2,3.18699293],[3691.5,4.24968309],[3691.6,3.2078],[3691.8,5.31353112],[3692.2,2.7245108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051531184,[[3690.1,44.37504522],[3689.7,0.7992],[3689.6,5.38657285],[3689.5,0.27096966],[3689.4,9.25448219]],[[3690.2,0.3995],[3690.4,5.31620907],[3690.6,4.0163],[3691.0,6.38194327],[3691.2,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051593119,[[3690.8,0.424],[3690.7,9.70614931],[3690.5,0.97993075],[3690.4,0.799],[3690.2,40.938703]],[[3691.2,4.25270117],[3691.3,0.4114],[3691.4,0.8321],[3691.5,5.31319965],[3692.5,7.44673048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051613048,[[3689.9,44.27681589],[3689.8,3.2078],[3689.6,0.9800027],[3689.5,0.4026],[3688.8,7.42424179]],[[3690.0,4.64815772],[3690.4,5.31319965],[3690.6,0.8343],[3690.7,3.2078],[3691.1,6.60398511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051664989,[[3687.5,44.0078],[3687.4,0.4267],[3687.2,1.78060269],[3686.6,0.22314489],[3686.5,3.10301234]],[[3688.0,3.34118225],[3688.2,3.17127338],[3688.3,3.2078],[3688.6,4.93844428],[3688.9,5.31319965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051735646,[[3683.6,40.8],[3683.2,0.4],[3682.9,0.3987],[3682.8,5.46584379],[3682.7,3.2078]],[[3683.8,0.8371],[3683.9,3.2078],[3684.3,0.709],[3684.6,0.4028],[3685.3,5.29670319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051802105,[[3683.1,3.52191664],[3683.0,1.1555],[3682.9,0.27150304],[3682.8,3.2078],[3682.6,0.8225]],[[3683.9,0.4044],[3684.2,3.2078],[3684.3,3.90302191],[3684.5,0.3971],[3684.6,4.23736255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051839130,[[3684.6,3.97540376],[3684.5,40.8],[3684.0,0.722],[3683.5,4.25927285]],[[3685.2,3.2078],[3685.4,4.72592191],[3685.8,4.23736255],[3686.8,6.36391732],[3687.7,0.13404702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051865440,[[3685.8,44.33825068],[3685.5,3.2078],[3685.3,0.98729017],[3684.9,4.53064621],[3684.7,6.36110399]],[[3686.2,3.60207735],[3686.3,3.2078],[3686.4,4.64986255],[3686.6,5.70990319],[3688.7,13.5522004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051910670,[[3686.0,0.4234],[3685.9,3.46095789],[3685.8,0.4048],[3685.7,3.6063],[3685.6,40.8]],[[3686.1,5.31918032],[3686.5,0.8338],[3686.6,6.76711732],[3686.7,5.43060097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733051991050,[[3686.3,3.48746863],[3686.2,3.2078],[3686.1,41.2148],[3686.0,0.71],[3685.9,0.3984]],[[3686.4,5.32076661],[3686.5,0.3951],[3686.6,0.4338],[3686.8,6.39252488],[3686.9,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052029989,[[3684.6,40.8],[3684.5,3.2078],[3684.2,0.8252],[3684.1,0.4125],[3683.7,0.721]],[[3684.9,1.2705],[3685.0,3.2078],[3685.3,4.24114396],[3685.5,0.721],[3685.7,5.32541416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052064926,[[3685.6,7.33929705],[3685.5,0.4111],[3685.3,40.8],[3684.9,0.712],[3684.1,4.25098502]],[[3685.9,5.32541416],[3686.3,0.7961],[3686.4,6.39252488],[3686.7,7.89074569],[3686.8,4.19121534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052128858,[[3687.6,40.8],[3687.5,3.2078],[3687.2,0.6085],[3687.1,0.709],[3686.0,4.25098502]],[[3687.8,5.10145076],[3688.1,5.32541416],[3688.3,1.1338],[3688.5,6.39252488],[3688.7,0.22172907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052161777,[[3690.5,3.9168],[3689.8,40.8],[3689.7,0.8078],[3687.3,28.54741388],[3687.2,0.2540747]],[[3691.3,0.3996],[3691.4,0.8031],[3691.7,3.2078],[3692.0,0.9314585],[3692.1,2.87688631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052241728,[[3695.4,3.44845516],[3695.3,3.9198],[3695.1,0.3947],[3694.3,0.22364261],[3693.6,0.2712]],[[3696.4,0.435],[3696.5,0.4283],[3696.6,3.23933],[3696.7,0.712],[3696.8,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052272547,[[3697.8,3.2078],[3697.4,41.1868],[3697.3,1.1295],[3695.9,4.21187743],[3695.6,9.30001614]],[[3698.1,0.4161],[3698.2,0.4181],[3698.3,0.04459],[3698.5,3.2078],[3698.6,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052304875,[[3698.0,40.8],[3697.9,5.738],[3697.8,9.84072857],[3697.5,4.21187743],[3697.2,6.31781614]],[[3698.3,3.18310516],[3698.7,4.24426603],[3698.8,0.04966],[3699.0,5.30168947],[3699.8,10.67935402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052368221,[[3695.6,44.0078],[3695.0,0.4268],[3694.9,0.758],[3694.7,0.27035649],[3694.5,4.19802705]],[[3695.9,0.8015],[3696.4,0.4356],[3696.5,6.38661741],[3696.6,0.758],[3696.8,4.23853778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052420547,[[3694.3,3.2078],[3694.2,40.8],[3694.0,0.4121],[3693.6,4.92302705],[3693.3,6.29704057]],[[3694.5,3.60977572],[3694.7,0.4008],[3694.9,4.66219638],[3695.3,5.30258977],[3696.0,6.59284618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052433360,[[3694.4,3.2078],[3694.0,40.8],[3693.9,0.725],[3693.1,4.46838354],[3692.8,6.29704057]],[[3694.9,0.394],[3695.0,6.36310773],[3695.2,0.8454],[3695.3,3.2078],[3695.4,7.42362569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052509931,[[3695.7,44.30204243],[3695.6,3.2078],[3695.3,0.397],[3695.2,0.711]],[[3696.2,0.4192],[3696.3,0.8409],[3696.6,3.2078],[3696.8,0.711],[3696.9,3.17937381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052557243,[[3695.3,3.57786281],[3695.1,40.8],[3694.9,3.2078],[3694.6,0.424],[3694.5,0.98163526]],[[3695.6,0.4254],[3695.7,3.6024],[3695.8,0.4241],[3695.9,6.36310773],[3696.2,7.42362569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052628992,[[3695.2,44.38219359],[3695.1,3.2078],[3694.9,4.22786665],[3694.8,0.70753788],[3694.7,7.05985659]],[[3695.3,2.5596364],[3695.4,0.4172],[3695.5,3.18741159],[3695.8,4.68509106],[3696.2,5.31286383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052637801,[[3696.0,3.2078],[3695.7,7.80875308],[3695.6,3.48244689],[3695.5,6.34985659],[3695.4,40.8]],[[3696.1,0.8466],[3696.3,2.12482457],[3696.4,3.18714204],[3696.6,0.4267],[3696.7,4.25029106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052702448,[[3695.8,0.405],[3695.7,47.34007204],[3695.6,3.2078],[3695.5,0.414],[3695.4,1.105]],[[3696.1,2.11710089],[3696.3,3.17623583],[3696.5,4.24072517],[3696.7,8.52066383],[3696.8,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052760212,[[3693.2,40.8],[3692.4,3.9178],[3692.3,0.4058],[3691.2,7.445],[3691.1,6.34985659]],[[3693.3,1.43636932],[3693.4,3.2078],[3693.6,6.76500773],[3693.7,0.71],[3693.9,7.42362569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052817144,[[3692.4,7.65139009],[3692.3,3.2078],[3692.1,4.22786665],[3692.0,40.8],[3691.9,6.34985659]],[[3693.0,4.25295692],[3693.2,0.3982],[3693.3,6.1677293],[3693.6,3.2078],[3693.8,6.36310773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052875802,[[3692.1,3.44794599],[3692.0,40.8],[3691.8,3.2078],[3691.7,4.66123172],[3691.6,0.4298]],[[3692.5,1.2339],[3692.7,4.25395606],[3693.0,13.31957263],[3693.1,3.2078],[3693.7,0.27083096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052891727,[[3692.8,3.90724157],[3692.6,3.2078],[3692.5,4.95893172],[3692.3,6.78279834],[3686.4,51.80243037]],[[3692.9,2.53494557],[3693.0,8.0],[3693.2,3.58510835],[3693.5,4.25139184],[3694.7,6.36310773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733052948056,[[3690.0,40.8],[3689.8,1.1466],[3689.6,3.2078],[3689.5,0.4192],[3689.2,4.24893172]],[[3690.2,0.4176],[3690.3,0.4092],[3690.4,5.33157519],[3690.7,3.18826337],[3691.4,5.31649511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053007902,[[3690.9,3.74977752],[3690.7,45.76593172],[3690.5,9.57219834],[3690.4,0.4137],[3689.5,1.3543]],[[3691.1,1.2703],[3691.4,0.27072],[3691.7,3.2078],[3691.8,2.1165986],[3692.1,4.57051818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053062150,[[3691.6,0.27073],[3691.2,0.67691],[3691.1,3.2078],[3691.0,1.10873],[3690.8,40.8]],[[3691.7,0.4212],[3691.8,0.8337],[3691.9,3.2078],[3692.2,2.12112437],[3693.9,7.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053102868,[[3692.6,0.27066],[3692.1,3.58747078],[3691.9,0.67677],[3691.8,0.71],[3691.7,3.88461]],[[3692.7,7.24573818],[3692.8,0.27065],[3692.9,4.64711783],[3693.1,5.30177171],[3693.4,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053124192,[[3692.6,3.49626538],[3692.5,3.49626538],[3692.4,3.49626538],[3692.3,44.7178],[3692.1,0.67674]],[[3692.9,2.51899837],[3693.1,3.18463279],[3693.2,4.0611],[3693.3,4.25101783],[3693.4,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053164820,[[3694.2,0.27054],[3694.0,0.709],[3693.9,3.2078],[3693.8,4.90758258],[3693.7,40.8]],[[3694.3,1.2754],[3695.0,5.32890223],[3695.2,0.27047],[3695.3,3.90282322],[3695.6,4.25101783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053229071,[[3698.2,0.27025],[3698.1,40.8],[3698.0,0.709],[3697.8,3.8835],[3697.7,0.4235]],[[3698.3,2.9586962],[3698.4,3.63082322],[3698.7,4.25101783],[3698.8,3.47801],[3698.9,5.30177171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053269095,[[3695.2,40.8],[3695.1,0.4135],[3694.9,1.11373],[3694.8,4.3268],[3694.7,0.27042887]],[[3695.8,3.2078],[3696.0,0.8315],[3696.6,0.67593],[3696.8,2.79860186],[3697.0,3.19382322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053292019,[[3694.9,0.27049],[3694.7,3.59767971],[3694.6,0.4179],[3694.5,1.92418464],[3694.4,4.30611]],[[3695.0,3.6321],[3695.7,0.71],[3695.8,2.12270186],[3695.9,0.67606],[3696.1,3.19382322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053351076,[[3697.2,0.27032],[3697.1,3.2078],[3696.8,1.10468],[3696.7,0.4145],[3696.5,1.4090274]],[[3697.3,0.4041],[3697.5,0.2703],[3697.8,0.4378],[3697.9,1.1126],[3698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053386395,[[3696.0,0.27041],[3695.9,40.8],[3695.8,0.4283],[3695.6,1.1214],[3695.5,5.30434573]],[[3696.1,0.2704],[3696.2,0.8287],[3696.5,3.2078],[3696.6,2.79845397],[3696.7,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053416809,[[3695.4,0.27045],[3695.3,0.4179],[3695.2,40.8],[3695.1,4.64873573],[3695.0,3.6057]],[[3695.7,0.27044],[3695.8,5.33075396],[3696.0,3.61625427],[3696.1,0.4075],[3696.5,6.02003955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053506571,[[3694.0,41.07056],[3693.6,4.65819532],[3693.5,3.6266],[3693.4,7.28131403],[3693.2,0.708]],[[3694.1,2.95784252],[3694.2,0.3999],[3694.3,3.19310764],[3694.5,3.2078],[3694.6,4.93416459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053535604,[[3694.1,0.27733554],[3694.0,0.4214],[3693.9,4.23066293],[3693.8,44.7158],[3693.7,7.41364698]],[[3694.2,3.19169817],[3694.3,0.4338],[3694.4,4.52839459],[3694.7,9.38714538],[3694.9,0.67624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053558916,[[3692.5,41.07067],[3692.2,3.2078],[3692.0,1.5289],[3691.9,1.10768],[3691.6,0.23026205]],[[3692.6,0.4271],[3693.0,0.7986],[3693.1,5.33187092],[3693.3,3.19206419],[3706.6,97.10718545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053602635,[[3691.4,0.00966],[3690.9,0.27078],[3690.7,0.3994],[3690.6,0.4032],[3690.4,0.4368]],[[3691.5,4.12438488],[3691.6,3.18960148],[3691.7,0.8695],[3691.8,0.708],[3691.9,4.93464459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053663863,[[3691.0,0.27078],[3690.6,0.4148],[3690.5,0.67704],[3690.3,0.8569],[3690.2,51.72698698]],[[3691.1,2.53487165],[3691.3,6.66862663],[3691.4,0.8433],[3691.5,8.20874309],[3692.2,0.90317001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053741829,[[3692.0,0.2707],[3691.4,9.59770494],[3691.3,0.67688],[3691.2,0.6719],[3691.1,9.63018326]],[[3692.1,0.4345],[3692.3,0.27068],[3692.4,3.2078],[3692.5,4.25119658],[3692.7,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053784855,[[3690.3,0.00653365],[3689.8,3.2078],[3689.7,40.8],[3689.6,0.69774],[3689.3,5.22846271]],[[3690.4,0.66842],[3690.5,0.8305],[3690.6,3.2078],[3690.8,0.677],[3690.9,4.25119658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053808179,[[3689.6,3.6347],[3689.4,4.9476202],[3689.3,41.07087],[3689.2,6.38990494],[3689.1,0.27100711]],[[3689.7,0.27084],[3689.9,4.25119658],[3690.0,0.4234],[3690.1,5.99990538],[3690.2,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053859728,[[3689.4,0.27087],[3689.2,3.6284],[3689.1,0.8038],[3688.9,0.67726],[3687.2,16.93114195]],[[3689.5,2.12534884],[3689.7,3.18610294],[3689.8,0.69654],[3690.0,4.67993725],[3690.1,3.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053923187,[[3690.2,44.0078],[3690.1,0.437],[3690.0,0.4377],[3689.8,0.4094]],[[3690.3,0.4287],[3690.9,0.7996],[3691.0,0.67688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733053971234,[[3691.7,0.27069],[3691.3,3.52749827],[3691.2,3.87881702],[3691.1,1.38285],[3690.8,1.07460513]],[[3691.8,0.2707],[3692.2,0.4299],[3692.4,0.67663],[3692.5,6.39804518],[3692.6,3.47415381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054028571,[[3690.0,3.6434],[3689.9,0.4195],[3689.8,0.4118],[3689.5,0.706],[3688.0,0.13485896]],[[3690.1,2.12284595],[3690.4,3.19468677],[3690.5,0.3964],[3690.6,0.8182],[3691.9,0.27094395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054038078,[[3689.9,0.27082],[3689.8,0.4118],[3689.7,3.6047],[3689.3,1.38318],[3687.1,13.55199]],[[3690.1,0.27082],[3690.5,0.3964],[3690.6,0.8182],[3690.7,10.25695588],[3691.1,7.43424019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054095823,[[3689.9,0.27083],[3689.8,3.2078],[3689.5,0.705],[3689.4,0.67718],[3689.2,0.6772]],[[3690.0,4.25097065],[3690.2,0.4015],[3690.3,1.1029],[3690.4,5.31725993],[3691.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054156277,[[3690.9,3.47856],[3690.6,0.705],[3690.5,0.67696],[3690.4,0.67698],[3690.3,0.27088011]],[[3691.0,0.8296],[3691.1,3.58851211],[3691.4,4.25234877],[3691.6,5.32323932],[3691.9,3.47849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054219018,[[3692.9,41.0706],[3692.6,0.704],[3692.5,0.94731976],[3692.4,3.2078],[3692.3,4.2312643]],[[3693.0,0.4208],[3693.1,4.68064293],[3693.3,3.47838],[3693.4,0.4114],[3695.7,10.63195936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054226330,[[3694.2,0.27051],[3694.0,0.704],[3693.8,40.8],[3693.7,0.67638],[3693.5,3.2078]],[[3694.3,4.67083651],[3694.4,0.4258],[3694.5,5.31299944],[3694.7,3.6409],[3707.8,90.33315294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054288258,[[3694.1,7.26613848],[3694.0,40.8],[3693.7,0.67638],[3693.6,0.94700036],[3693.3,4.50975649]],[[3694.2,0.8344],[3694.4,3.18353435],[3694.6,0.4194],[3694.7,4.24471992],[3694.9,0.27047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054339801,[[3695.2,0.27044],[3695.1,40.8],[3694.9,0.67616],[3694.7,0.6762],[3694.6,3.6058]],[[3695.3,5.73023437],[3695.4,0.8468],[3695.6,0.27041],[3695.9,3.2078],[3696.1,7.03157301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054391841,[[3694.2,41.07052],[3693.8,1.07536],[3693.6,0.27056716],[3693.5,0.67641],[3693.3,4.23878789]],[[3694.3,0.4107],[3694.4,5.31610818],[3694.5,1.0897],[3694.6,3.2078],[3694.8,6.35562301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054415558,[[3693.3,0.2706],[3693.2,40.8],[3692.9,0.8019],[3692.6,0.94732262],[3692.4,3.2078]],[[3693.4,0.2706],[3693.6,3.2078],[3693.8,7.63363907],[3693.9,0.67642],[3694.0,7.41489352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054464782,[[3694.0,0.27056],[3693.7,40.8],[3693.6,0.67646],[3693.4,0.67649],[3693.1,3.9108]],[[3694.1,3.61801077],[3694.3,0.8272179],[3694.4,3.47833],[3694.7,0.703],[3695.0,0.67621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054540830,[[3696.1,41.0704],[3695.9,3.2078],[3695.7,0.4028],[3695.1,0.49830495],[3694.3,7.20778789]],[[3696.2,0.434],[3696.3,0.4142],[3696.4,3.58538441],[3696.5,3.2078],[3696.8,4.24595855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054575650,[[3694.5,0.27052],[3694.3,1.257],[3694.2,40.8],[3694.1,0.703],[3693.7,3.88425]],[[3694.7,3.18033912],[3694.8,3.2078],[3694.9,0.41948823],[3695.0,5.09726113],[3697.4,0.13359465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054607669,[[3694.8,0.2705],[3694.4,44.68412],[3694.2,0.67636],[3694.0,1.9501],[3693.7,1.35288]],[[3694.9,0.00708823],[3695.0,0.8248],[3695.1,4.24183746],[3695.2,0.4116],[3695.3,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054660417,[[3692.0,40.8],[3691.8,0.4035],[3691.6,0.4317],[3691.3,1.09849],[3691.1,4.58772]],[[3692.1,2.11915956],[3692.2,3.47849],[3692.3,3.17553328],[3692.5,5.07595713],[3692.6,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054697332,[[3691.0,0.27077],[3690.6,0.8373],[3690.5,41.2084],[3690.4,0.67705],[3690.3,3.2078]],[[3691.1,3.6153],[3691.6,0.8354],[3691.7,6.00605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054770679,[[3693.0,0.27063],[3692.7,40.8],[3692.6,1.11405],[3692.5,3.6192],[3692.4,0.67669]],[[3693.1,2.12058711],[3693.3,0.8302],[3693.4,3.2078],[3693.7,4.66618686],[3693.8,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054799197,[[3692.5,40.8],[3692.3,0.27067],[3691.9,0.3971],[3691.8,1.11158],[3691.6,3.2078]],[[3692.6,3.91156],[3692.8,0.4315],[3693.0,1.0989],[3693.1,0.67656],[3693.3,7.05346871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054839227,[[3691.9,0.2707],[3691.8,40.8],[3691.5,0.67685],[3691.3,0.3972],[3691.1,3.9108]],[[3692.0,0.87317643],[3692.1,9.59151],[3692.3,7.44658934],[3692.4,1.5317],[3692.5,9.18706782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054902155,[[3693.9,0.27056],[3693.7,40.8],[3693.6,0.4218],[3693.5,0.67647],[3693.2,3.88433]],[[3694.0,4.4689],[3694.4,6.38648475],[3694.5,0.97272611],[3694.8,7.44831183],[3701.8,13.8293802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733054970109,[[3692.7,41.07065],[3692.3,0.4268],[3692.2,3.2078],[3692.1,1.08284],[3691.9,0.94748805]],[[3692.9,0.27064],[3693.0,4.0152],[3693.1,5.31021601],[3693.3,1.137],[3693.6,0.67648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055029066,[[3692.3,0.27065],[3692.2,3.6084],[3692.1,0.4346],[3692.0,41.1954],[3691.7,4.91727386]],[[3692.4,0.56415538],[3692.5,6.79688475],[3692.6,0.4172],[3692.7,7.44831183],[3692.9,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055048482,[[3692.8,0.27062],[3692.5,0.4198],[3692.4,7.46791571],[3692.2,7.06740304],[3692.0,42.27848]],[[3692.9,0.8368],[3693.0,5.31402892],[3693.1,0.6696],[3693.5,3.9088],[3694.6,10.92665629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055106011,[[3692.4,3.2078],[3692.3,40.8],[3692.2,0.4337],[3691.9,1.1182],[3691.8,0.4251]],[[3692.5,0.27064],[3692.9,0.4033],[3693.0,0.67652],[3693.1,0.4315],[3693.2,3.88428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055180389,[[3691.7,11.87982646],[3691.6,40.8],[3691.5,0.67679],[3691.4,8.94232087],[3691.3,3.88461]],[[3692.1,0.67867],[3692.2,3.62320983],[3692.6,5.5790159],[3693.0,0.49807734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055233421,[[3691.7,12.67040626],[3691.5,8.51645872],[3691.4,0.4062],[3691.3,0.3961],[3691.2,13.83945109]],[[3691.8,0.27069],[3692.0,0.835],[3692.2,2.12370157],[3692.3,1.07544],[3692.4,6.3957817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055243231,[[3691.9,0.27068],[3691.8,6.38159558],[3691.7,0.8263],[3691.5,12.1351941],[3691.3,10.63599263]],[[3692.0,1.2424],[3692.3,0.701],[3692.4,2.12317071],[3692.5,6.39255607],[3712.7,3.36921768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055323580,[[3692.5,0.27064],[3692.3,0.4166],[3692.2,4.93449871],[3691.9,9.58939558],[3691.8,0.67673]],[[3692.6,4.25063701],[3692.8,1.51122],[3692.9,0.7],[3693.0,5.31294649],[3693.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055388405,[[3689.3,0.4285],[3689.2,4.0178],[3689.0,0.67724],[3688.7,42.17729],[3688.2,8.80378]],[[3689.7,3.63066861],[3690.3,3.9078],[3690.4,4.91314223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055450440,[[3689.3,0.27087],[3689.0,3.2078],[3688.9,1.07886],[3688.8,0.401],[3688.7,0.94218]],[[3689.4,0.8538],[3689.6,5.30944484],[3689.7,0.4037],[3689.9,3.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055459247,[[3688.5,0.27092],[3688.4,3.2078],[3688.3,0.4006],[3688.2,0.2649],[3688.1,40.8]],[[3688.7,5.70902115],[3688.8,0.3969],[3689.0,0.4302],[3689.6,0.23060896],[3690.1,12.71141292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055519795,[[3686.2,41.219],[3686.1,3.88557],[3686.0,0.8276],[3685.8,0.67782],[3684.7,4.25783871]],[[3687.0,0.4077],[3687.1,3.99618186],[3687.3,4.22811436],[3687.4,3.2078],[3687.5,1.37652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055568733,[[3689.2,0.27087],[3688.8,3.2078],[3688.7,41.6437],[3688.5,1.09422],[3688.2,0.699]],[[3689.3,2.38074791],[3689.4,0.3958],[3689.6,3.16691075],[3689.7,0.8379],[3689.8,3.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055627093,[[3690.0,0.27082],[3689.5,0.67715],[3689.4,3.2078],[3689.2,41.76988],[3688.9,1.2472]],[[3690.1,1.2511],[3690.2,4.50924285],[3690.5,0.699],[3690.6,8.77207689],[3691.3,6.35184262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055674723,[[3688.3,0.27095],[3688.1,3.2078],[3687.8,40.8],[3687.7,1.08887],[3687.5,0.67752]],[[3688.4,2.11936517],[3688.5,0.27093],[3688.6,3.181417],[3688.7,0.8481],[3688.9,4.24330439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055687036,[[3689.2,0.27088],[3688.6,40.8],[3688.5,3.2078],[3688.4,0.67734],[3688.3,0.8139]],[[3689.3,0.68177],[3689.4,2.97202721],[3689.5,6.389217],[3689.6,0.27110042],[3689.7,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055734659,[[3690.8,0.27076],[3690.6,1.2606],[3690.5,3.2078],[3690.4,0.67699],[3690.3,0.711]],[[3690.9,2.12324041],[3691.1,3.62135429],[3691.3,0.8004],[3691.4,4.24359712],[3691.7,3.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055798399,[[3689.0,44.8367],[3688.8,0.4194],[3688.7,4.95439405],[3684.9,34.75722503]],[[3689.5,3.45357278],[3689.6,0.4036],[3689.7,0.4243],[3689.8,4.67267737],[3689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055833921,[[3688.3,0.27095],[3687.8,0.3988],[3687.7,3.2078],[3687.6,0.6775],[3687.5,0.8219]],[[3688.4,3.60193768],[3688.5,0.66604],[3688.6,0.4123],[3688.7,8.19836291],[3688.9,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055861038,[[3689.2,0.27088],[3689.1,3.2078],[3688.9,1.2018],[3688.8,0.67726],[3688.7,0.67729]],[[3689.3,0.3944],[3689.4,2.11314905],[3689.6,3.17003327],[3689.8,4.66279853],[3690.3,0.98308865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055920681,[[3689.9,0.27083],[3689.7,4.24639405],[3689.5,6.36959107],[3689.4,0.8639],[3689.3,3.88499]],[[3690.0,2.39054884],[3690.2,3.18125195],[3690.3,3.2078],[3690.4,4.65606926],[3690.7,5.9791665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733055949191,[[3690.9,0.27076],[3690.7,40.8],[3690.6,3.2078],[3690.5,1.08835],[3690.4,1.1309]],[[3691.0,4.66040106],[3691.1,0.4066],[3691.4,5.5729465],[3691.7,0.704],[3692.0,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056032663,[[3693.6,0.27055],[3693.4,6.39262616],[3693.3,40.8],[3693.2,3.6226],[3693.1,8.4927881]],[[3693.7,0.70775],[3693.8,4.24965925],[3694.0,0.8286],[3694.1,5.3022265],[3694.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056065079,[[3690.8,40.8],[3690.7,0.4039],[3690.3,0.8467],[3690.2,4.49204437],[3690.1,3.2078]],[[3691.1,0.27074],[3691.2,0.4133],[3691.3,0.4287],[3691.4,3.2078],[3691.5,2.81714999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056103133,[[3690.4,0.27079],[3690.3,41.2366],[3689.8,0.67709],[3689.7,6.39262616],[3689.6,1.37103295]],[[3690.5,0.66879],[3690.6,4.64324678],[3690.8,8.5144982],[3691.4,6.36875602],[3692.1,9.57418629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056140852,[[3690.5,0.27078],[3690.1,0.4293],[3690.0,0.70322],[3689.9,40.8],[3689.7,9.60042616]],[[3690.6,0.4293],[3690.8,3.89057],[3691.0,1.1323],[3691.1,6.37490114],[3691.4,8.10653084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056236626,[[3690.1,0.70631],[3690.0,40.8],[3689.9,3.2078],[3689.6,5.76182987],[3689.4,7.76977616]],[[3690.2,4.24890496],[3690.5,6.14885317],[3690.6,0.27078],[3690.7,0.4348],[3690.8,3.95167383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056244936,[[3690.6,0.27078],[3690.3,3.2078],[3690.2,5.09355913],[3690.1,5.4355],[3690.0,42.17605]],[[3690.7,5.30618316],[3691.3,3.2078],[3691.4,6.36785635],[3691.5,0.70352],[3691.7,0.8358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056312184,[[3687.8,0.70868],[3687.4,0.4],[3687.2,0.67757],[3687.1,3.6371],[3686.5,1.3554]],[[3687.9,0.27098],[3688.0,0.425],[3688.1,5.28788993],[3688.2,3.2078],[3688.6,1.10742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056351100,[[3686.1,0.00722129],[3686.0,0.69381],[3685.6,3.2078],[3685.3,1.52451],[3685.1,0.67796]],[[3686.2,0.2711],[3686.3,0.4016],[3686.4,2.11190658],[3686.5,3.2078],[3686.6,0.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056372718,[[3685.0,0.4132],[3684.8,0.4203],[3684.6,3.6424],[3684.5,4.27956987],[3684.3,9.09260008]],[[3685.1,0.27118],[3685.5,0.3992],[3685.6,3.2078],[3685.7,0.3966],[3685.8,2.79666218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056413698,[[3685.5,0.4223],[3685.4,0.27116],[3685.1,4.66320987],[3685.0,40.8],[3684.8,9.60042616]],[[3685.6,0.27114],[3685.7,2.11892508],[3685.8,3.9178],[3686.0,4.69576954],[3686.6,0.50078981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056478523,[[3687.0,0.27104],[3686.9,6.34670354],[3686.8,3.2078],[3686.7,8.4927881],[3686.5,11.29368512]],[[3687.6,0.271],[3687.7,5.32829092],[3687.8,3.18152217],[3687.9,0.67745],[3688.1,5.0662971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056522953,[[3687.5,6.3894538],[3687.4,0.27101],[3687.3,8.9017881],[3687.2,3.2078],[3687.0,11.73788512]],[[3687.6,0.271],[3687.9,0.8314],[3688.0,2.56390461],[3688.1,0.67741],[3688.2,6.38932217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056579107,[[3687.4,0.27101],[3687.2,4.77748908],[3687.1,6.79014707],[3687.0,40.8],[3686.9,8.9237881]],[[3687.5,0.27101],[3687.6,3.2078],[3687.7,0.41],[3687.8,0.3955],[3687.9,2.12844207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056593921,[[3686.6,0.70877],[3686.3,0.4296],[3686.2,6.38622314],[3686.1,1.1253],[3686.0,11.7005881]],[[3686.7,0.27106],[3687.2,3.2078],[3687.3,2.92824207],[3687.4,1.37855],[3687.5,3.63144691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056643549,[[3684.7,0.8483],[3684.6,0.27121],[3684.3,41.2116],[3684.2,3.2078],[3684.1,0.67814]],[[3684.9,0.2712],[3685.2,2.82024311],[3685.3,3.17886466],[3685.4,3.2078],[3685.6,4.91637622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056707203,[[3687.2,0.27102],[3686.7,4.26471381],[3686.6,0.4279],[3686.5,47.87782575],[3686.4,3.2078]],[[3687.3,3.2078],[3687.4,4.93948622],[3687.5,1.252],[3687.7,5.29808363],[3688.1,7.04526635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056762244,[[3687.7,0.27099],[3687.2,4.0694],[3687.1,1.10248],[3687.0,4.94230381],[3686.9,47.20013575]],[[3687.8,0.27099],[3687.9,0.4271],[3688.0,3.9078],[3688.2,0.67739],[3688.4,4.50965574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056817685,[[3687.8,0.3977],[3687.6,0.8329],[3687.5,3.4788],[3687.4,4.25645717],[3687.3,7.10013575]],[[3688.0,0.27097],[3688.1,4.02998576],[3688.4,4.23848622],[3688.6,9.60271363],[3688.7,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056825686,[[3687.8,0.3977],[3687.6,4.52745717],[3687.5,0.8464],[3687.4,47.20013575],[3687.3,3.2078]],[[3687.9,0.27098],[3688.0,0.4307],[3688.1,0.4246],[3688.3,2.12580381],[3688.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056880111,[[3688.3,41.47841],[3688.2,0.3988],[3688.0,3.2078],[3687.8,1.58364453],[3687.7,4.25997016]],[[3688.4,0.27091],[3688.7,0.4076],[3688.9,1.1127],[3689.0,4.30658],[3689.4,2.12721141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056941653,[[3688.9,0.4186],[3688.8,0.4327],[3688.7,7.46320909],[3688.0,0.27098213],[3686.5,40.53218072]],[[3689.5,2.12214281],[3689.7,3.59408864],[3689.8,0.8131],[3689.9,3.9068],[3733.9,0.0993983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733056997093,[[3688.6,0.69919],[3688.3,4.68700909],[3688.1,7.09913575],[3688.0,3.88515],[3687.9,49.2927881]],[[3688.7,2.12382767],[3688.8,3.18574151],[3688.9,0.4179],[3689.0,4.23848622],[3689.2,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057039630,[[3690.4,0.27077],[3690.1,3.6228],[3690.0,40.8],[3689.9,0.3963],[3689.8,0.67703]],[[3690.5,0.8289],[3690.6,0.67875],[3690.9,3.2078],[3691.0,0.699],[3691.2,3.45426953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057062741,[[3692.0,0.27064],[3691.8,3.2078],[3691.6,1.5075],[3691.4,0.67673],[3691.3,45.05609505]],[[3692.3,0.27063],[3692.4,1.2654],[3692.7,0.698],[3693.0,6.13858514],[3693.2,0.67642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057124282,[[3690.9,10.65076689],[3690.6,3.2078],[3690.5,12.7133956],[3690.1,0.4216],[3668.6,2.85941738]],[[3691.0,0.27072],[3691.3,1.1028],[3691.4,4.0393],[3691.5,0.67672],[3691.6,0.67671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057158021,[[3690.6,0.68589647],[3690.3,0.4238],[3690.2,3.6023],[3690.0,7.04276784],[3689.8,49.96472379]],[[3690.8,0.27074],[3691.1,5.32436969],[3691.2,3.45043273],[3691.3,1.2833],[3694.0,11.70178325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057188641,[[3688.9,0.4208],[3688.8,0.27088],[3688.7,6.36577784],[3688.6,0.4242],[3688.5,11.69550379]],[[3689.0,0.27087],[3689.6,1.08687],[3689.8,2.80050657],[3689.9,3.61421486],[3690.0,3.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057270014,[[3689.0,0.27087],[3688.7,0.4066],[3688.6,4.0394],[3688.5,45.05334609],[3688.4,0.67728]],[[3689.1,2.11946918],[3689.3,3.45606486],[3689.4,0.698],[3689.5,5.05225555],[3689.6,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057298946,[[3690.1,0.69438],[3689.7,8.27147614],[3689.6,6.38516421],[3689.4,49.99065228],[3689.2,10.64194035]],[[3690.4,3.09790041],[3690.5,3.18469561],[3690.6,1.2512],[3690.7,9.95651171],[3690.9,0.22678534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057335674,[[3688.4,0.4086],[3688.3,0.27092],[3688.0,3.618],[3687.9,0.4217],[3687.6,0.67742]],[[3688.5,0.27091],[3688.6,0.7],[3688.7,3.2078],[3688.8,0.823],[3689.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057365390,[[3687.3,0.4023],[3687.2,0.4344],[3687.0,0.27101],[3686.9,3.2078],[3686.8,0.4152]],[[3687.4,0.96999],[3687.7,0.8234],[3687.8,6.00259548],[3688.0,3.18320438],[3688.1,0.67736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057424825,[[3686.8,3.47883],[3686.4,40.8],[3686.3,4.25428732],[3686.1,6.38344456],[3686.0,0.67773]],[[3687.3,3.72551325],[3687.4,0.75],[3687.5,0.8118],[3687.6,7.45207251],[3687.9,5.30536894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057494670,[[3687.4,0.27099],[3687.0,3.88534],[3686.9,0.4365],[3686.8,9.21210492],[3686.7,0.406]],[[3687.5,0.8011],[3687.7,0.731],[3687.9,0.4272],[3688.0,3.18901352],[3688.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057537906,[[3685.9,3.2078],[3685.8,41.0711],[3685.4,0.8385],[3685.3,0.4339],[3684.9,8.53452492]],[[3686.0,0.67319],[3686.3,0.4305],[3686.4,0.4202],[3686.6,4.60942],[3686.9,3.46023673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057567030,[[3684.9,0.27116],[3684.8,40.8],[3684.7,3.6123],[3684.5,6.3678006],[3684.4,1.51882]],[[3685.4,0.9853255],[3685.5,0.4022],[3685.6,0.6778],[3685.7,0.816],[3686.0,3.47910268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057618355,[[3685.1,0.27115],[3684.9,4.26354035],[3684.8,41.6043],[3684.7,3.6353],[3684.5,9.21251492]],[[3685.2,2.39413132],[3685.3,0.4365],[3685.4,3.18454112],[3685.5,3.90082329],[3685.6,5.36268869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057689800,[[3684.1,11.12436631],[3684.0,0.69723],[3683.8,9.38512492],[3683.7,40.8],[3683.6,10.66629566]],[[3684.2,0.70672],[3684.5,3.2078],[3684.6,0.4215],[3684.8,1.09836],[3685.0,2.79779992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057729323,[[3686.9,0.8367],[3686.8,0.4125],[3686.5,0.67764],[3686.3,3.88547],[3686.2,6.38164318]],[[3687.4,0.70249],[3687.5,3.9138],[3687.6,0.63167063],[3687.7,2.12315125],[3688.4,13.43899982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057789062,[[3689.4,0.27087],[3689.3,40.8],[3689.0,0.4202],[3688.9,0.8125],[3688.5,4.24095033]],[[3689.6,3.47865],[3689.7,0.3956],[3689.8,0.4103],[3689.9,0.4018],[3690.3,2.79163767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057809293,[[3687.8,0.04514],[3687.3,40.8],[3687.2,1.2375],[3686.7,1.38365],[3686.6,4.24095033]],[[3687.9,3.88398],[3688.0,0.3971],[3688.1,0.706],[3688.4,0.67736],[3688.6,2.54592767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057861026,[[3686.8,4.24095033],[3686.6,6.39321109],[3686.4,8.52428146],[3686.2,10.60237584],[3685.9,0.705]],[[3686.9,0.3972],[3687.0,5.33413592],[3687.1,3.18950388],[3687.3,4.25267184],[3687.5,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057924982,[[3683.5,16.05951916],[3683.4,51.40237584],[3683.2,0.4012],[3683.1,0.67832],[3683.0,0.8447]],[[3683.6,3.2078],[3683.7,0.27129],[3683.9,0.4304],[3684.0,0.8336],[3684.3,1.38311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057966407,[[3684.4,0.27123],[3684.2,0.8696],[3684.1,6.38517269],[3684.0,0.67816],[3683.9,13.15617106]],[[3684.5,0.4315],[3684.7,3.2078],[3685.0,0.4313],[3685.1,1.1027],[3685.2,0.27117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733057971605,[[3685.7,0.27114],[3685.3,0.67791],[3685.2,0.67794],[3685.1,1.9793],[3684.9,3.2078]],[[3685.8,3.6393],[3686.1,0.4088],[3686.2,0.2711],[3686.4,0.703],[3686.6,0.27134243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058031250,[[3683.8,11.93810243],[3683.5,50.38662359],[3683.3,11.30893578],[3682.8,13.42685101],[3682.6,14.91749256]],[[3683.9,0.4275],[3684.0,0.4117],[3684.1,3.2078],[3684.4,0.704],[3684.6,3.23233299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058077690,[[3685.3,11.98245329],[3685.2,40.8],[3685.0,8.51935109],[3684.9,0.67798],[3684.8,11.73969887]],[[3685.4,0.4067],[3685.5,0.68965],[3685.7,3.2078],[3686.0,0.708],[3686.1,0.67778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058115403,[[3688.3,0.27095],[3687.7,41.47748],[3687.6,1.2271],[3687.5,1.3895],[3687.2,3.2078]],[[3688.4,0.4024],[3688.5,0.27094],[3688.7,4.0542],[3688.9,0.712],[3689.5,3.02925184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058132014,[[3686.0,4.24884096],[3685.8,47.85937578],[3685.7,1.2166],[3685.6,8.51406192],[3684.9,12.99396613]],[[3686.5,3.2078],[3687.0,1.5519],[3687.1,0.27121586],[3687.6,0.67751],[3687.8,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058174039,[[3683.0,0.01802],[3682.9,40.8],[3682.8,0.27135],[3682.1,4.24884096],[3682.0,1.49983]],[[3683.1,3.47913],[3683.3,0.716],[3683.4,0.4023],[3683.5,0.8269],[3683.6,0.67824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058233396,[[3682.0,6.65295578],[3681.6,0.4175],[3681.5,12.12346192],[3681.1,11.32786887],[3678.8,33.13126846]],[[3682.4,4.3273],[3682.7,0.68547234],[3682.9,0.417],[3683.0,2.80302299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058275019,[[3685.6,0.27114],[3685.2,0.67794],[3685.1,0.217],[3684.9,4.29488],[3684.8,0.4305]],[[3685.7,1.135],[3685.9,0.27112],[3686.0,0.4029],[3686.1,3.2078],[3686.2,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058299740,[[3685.7,0.27114],[3685.5,41.6288],[3685.4,0.0286],[3685.3,0.67792],[3685.2,3.6089]],[[3685.8,6.40102054],[3686.0,1.5265],[3686.1,4.25267184],[3686.2,0.27111],[3686.3,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058350381,[[3689.0,0.27089],[3688.5,0.8452],[3688.4,3.2078],[3688.3,0.67737],[3688.1,1.09771]],[[3689.1,1.52509],[3689.3,3.2078],[3689.5,0.723],[3690.2,0.67704],[3690.6,4.22917326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058391195,[[3688.9,0.2709],[3688.6,4.25883853],[3688.5,10.37142858],[3688.4,0.67735],[3688.3,8.42162854]],[[3689.0,0.4335],[3689.1,3.8537208],[3689.3,7.43697326],[3689.4,0.4235],[3689.6,5.29306843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058465063,[[3690.0,0.27079],[3689.8,44.0078],[3689.5,4.67609383],[3689.4,0.668],[3689.3,6.38729074]],[[3690.1,0.21539708],[3690.3,0.67868],[3690.6,0.706],[3690.7,4.0544],[3691.2,4.93691459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058498785,[[3692.8,41.07059],[3692.6,3.2078],[3692.3,1.39457],[3692.1,0.91559]],[[3692.9,0.0346],[3693.5,0.4027],[3693.6,3.2078],[3693.8,0.718],[3694.0,3.19497433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058522405,[[3695.8,3.2078],[3695.6,0.27038],[3695.4,0.4215],[3695.2,0.736],[3695.1,40.8]],[[3695.9,0.27036],[3696.4,0.4074],[3696.7,5.04077],[3696.9,0.67574],[3697.0,0.27049397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058572340,[[3694.8,0.67894],[3694.7,47.56257],[3694.5,0.6571],[3694.4,3.2078],[3694.1,0.67623]],[[3695.2,0.27041],[3695.4,4.019],[3695.6,0.27060157],[3695.7,0.417],[3696.5,4.49730975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058605657,[[3697.0,41.07028],[3696.9,3.2078],[3696.6,0.67577],[3696.5,1.07],[3696.4,1.39881]],[[3697.1,0.4246],[3697.3,0.4164],[3697.5,0.27025],[3697.7,2.54952891],[3697.8,3.86869975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058680413,[[3695.6,0.27038],[3695.3,0.4337],[3695.2,0.4293],[3695.1,41.2321],[3695.0,3.88387]],[[3695.9,2.11957779],[3696.0,0.715],[3696.1,3.44972115],[3696.2,0.4262],[3696.3,7.8861277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058706732,[[3696.2,0.27034],[3695.9,3.2078],[3695.7,0.3993],[3695.6,1.10656],[3693.1,20.27873117]],[[3696.6,0.427],[3696.7,0.67381],[3696.8,0.98853275],[3696.9,2.11957779],[3697.0,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058742355,[[3696.7,0.2703],[3696.5,0.4102],[3696.3,0.4102],[3696.2,8.0567145],[3696.0,6.25958175]],[[3696.8,2.53967092],[3697.0,3.85558005],[3697.2,5.3813277],[3697.7,3.88339],[3698.2,7.3399661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058770578,[[3697.2,0.27027],[3697.1,3.2078],[3696.7,1.52685],[3696.6,40.8],[3696.5,1.38279]],[[3697.3,3.18100274],[3697.6,4.2431277],[3697.9,5.94983293],[3698.0,0.27021],[3698.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058845218,[[3696.8,0.27029],[3696.7,40.8],[3696.3,3.2078],[3696.2,1.07435],[3696.1,0.4351]],[[3696.9,2.5553135],[3697.0,3.59239063],[3697.1,0.4343],[3697.3,4.2431277],[3697.5,5.24283293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058856330,[[3697.5,0.27024],[3697.0,0.3939],[3696.9,0.4122],[3696.8,42.19275],[3696.7,3.2078]],[[3697.8,4.2431277],[3698.1,6.07133293],[3698.2,3.2078],[3698.8,6.56174357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058919197,[[3698.2,40.8],[3698.1,0.4291],[3698.0,0.4032],[3697.9,9.52191609],[3697.3,12.10055523]],[[3698.8,3.6139917],[3698.9,0.3984],[3699.0,5.36189989],[3699.3,5.96603986],[3699.7,0.27031337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733058960121,[[3698.4,0.27017],[3698.2,1.212],[3698.1,3.2078],[3697.7,0.67558],[3697.4,1.38562]],[[3698.6,0.3993],[3698.7,3.1822917],[3698.8,0.27015],[3699.0,4.23259989],[3699.1,4.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059013752,[[3703.1,0.26983],[3702.6,40.8],[3702.5,0.4354],[3702.4,3.2078],[3702.3,0.67473]],[[3703.3,0.4023],[3703.4,3.6175],[3703.7,3.22758323],[3704.0,3.17748839],[3704.3,4.23628803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059021160,[[3703.3,0.26982],[3702.8,6.12664225],[3702.7,5.417],[3702.6,0.67469],[3702.5,0.4354]],[[3703.6,0.4018],[3703.9,2.54448323],[3704.1,3.17748839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059069584,[[3704.8,41.226],[3704.7,3.2078],[3704.5,0.4355],[3704.4,0.99683269],[3703.6,1.61883268]],[[3705.4,0.0141042],[3705.5,1.2467],[3705.8,3.2078],[3706.0,0.727],[3706.3,2.11828323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059125415,[[3703.8,40.8],[3703.5,3.6422],[3703.4,0.26987493],[3703.2,0.4076],[3703.1,0.767]],[[3704.1,0.26974],[3704.2,0.395],[3704.3,0.4072],[3704.7,3.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059177938,[[3703.1,0.6746],[3703.0,0.8471],[3702.9,3.2078],[3702.8,0.67465],[3702.6,0.4271]],[[3703.8,2.09685962],[3703.9,3.14541183],[3704.0,3.6371],[3704.1,1.1613],[3704.2,4.63636245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059219367,[[3704.4,0.4],[3704.2,3.2078],[3704.0,0.401],[3703.9,41.47137],[3703.0,8.99088596]],[[3704.6,2.54922869],[3704.7,3.14541183],[3704.8,0.4075],[3704.9,3.2078],[3705.0,4.95288245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059233481,[[3705.9,0.2696],[3705.6,3.6309],[3705.5,0.4325],[3705.2,1.09344],[3705.1,4.19155992]],[[3706.5,0.4117],[3706.6,4.0596],[3706.7,0.79432],[3706.8,2.11202869],[3707.0,23.93936677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059275023,[[3707.9,3.2078],[3707.5,40.8],[3707.4,0.748],[3707.0,4.58860391],[3706.9,0.26966243]],[[3708.0,3.0932],[3708.3,0.8091],[3708.5,3.2078],[3708.9,0.05141],[3709.2,2.11202869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059324946,[[3703.4,0.26979],[3703.1,3.2078],[3702.7,0.67459],[3702.5,1.1548],[3702.4,0.412]],[[3703.8,0.756],[3703.9,0.4029],[3704.1,3.6181],[3707.0,0.13594082],[3741.3,0.0994066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059366074,[[3704.9,1.10267],[3704.8,0.4222],[3704.7,3.2078],[3704.4,40.8],[3704.3,6.25383122]],[[3705.5,2.11743259],[3705.6,4.31561183],[3705.7,0.4244],[3705.8,3.6328],[3705.9,4.19388245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059383683,[[3703.1,0.26981],[3703.0,40.8],[3702.9,3.2078],[3702.8,0.4038],[3702.6,7.07473122]],[[3703.3,0.4362],[3703.5,0.752],[3703.7,3.2078],[3703.8,0.433],[3703.9,2.52383259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059434834,[[3704.2,0.4125],[3704.1,3.2078],[3703.9,41.6263],[3703.7,0.67441],[3703.5,0.748]],[[3704.9,0.3995],[3705.0,3.2078],[3705.1,2.51726754],[3705.2,3.91325132],[3705.3,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059466845,[[3703.0,3.89371],[3702.8,0.4037],[3702.7,0.756],[3702.6,4.17611408],[3702.4,6.9463235]],[[3703.9,3.2078],[3704.1,2.53126754],[3704.2,3.16525132],[3704.3,5.756],[3704.4,4.22033509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059530496,[[3704.3,0.3977],[3704.1,0.4201],[3704.0,3.2078]],[[3704.9,0.8547],[3705.1,1.1315],[3705.2,2.11930627],[3705.3,6.37305132],[3705.5,4.22033509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059563914,[[3704.7,41.06969],[3704.6,0.8376],[3704.5,3.2078],[3704.2,0.26979339],[3704.0,0.67436]],[[3705.2,0.4051],[3705.3,2.1152506],[3705.4,3.57919919],[3705.6,7.84419892],[3705.7,0.67407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059587340,[[3702.5,0.4034],[3702.4,0.4264],[3702.3,0.70457],[3702.1,3.2078],[3701.8,0.737]],[[3702.7,0.26985],[3703.0,3.6162],[3703.3,1.8153],[3703.5,0.67446],[3703.7,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059626161,[[3704.2,0.26973],[3703.5,6.98174054],[3703.4,8.9398],[3703.3,3.8434163],[3703.2,40.8]],[[3704.4,3.2078],[3704.6,0.4027],[3704.7,0.3997],[3705.2,2.11646882],[3705.3,3.16859919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059687506,[[3706.4,0.26957],[3706.2,0.4175],[3706.0,3.2078],[3705.8,0.726],[3705.7,0.67406]],[[3706.5,3.59949919],[3706.8,4.65149892],[3707.1,0.67381],[3708.2,7.39339812],[3708.9,9.50579758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059698011,[[3705.9,3.95365203],[3705.8,3.51715203],[3705.7,3.6248],[3705.6,6.95363044]],[[3706.5,0.4297],[3706.6,2.11754442],[3706.7,3.2078],[3706.8,3.16859919],[3707.0,4.64359892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059772279,[[3703.9,0.8322],[3703.8,3.2078],[3703.4,1.07257]],[[3704.5,0.8222],[3704.7,0.719],[3704.9,3.6257],[3705.4,8.32446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059805905,[[3704.5,0.26971],[3704.3,0.4284],[3704.2,3.2078],[3703.9,41.2126],[3703.8,0.6744]],[[3704.7,0.3971],[3704.8,3.24245296],[3705.0,3.84291492],[3705.3,4.22479892],[3705.4,3.88191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059866157,[[3704.4,40.8],[3703.9,0.26975],[3703.7,4.0483],[3703.5,0.4148],[3703.3,4.20302742]],[[3704.7,1.9598],[3704.8,3.2078],[3704.9,2.11862268],[3705.1,3.16859919],[3705.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059909977,[[3703.6,0.26977],[3703.4,0.4097],[3703.3,0.8262],[3703.1,41.47453],[3702.9,6.30222089]],[[3703.9,3.17789316],[3704.0,0.68305],[3704.1,4.23719088],[3704.2,0.4166],[3704.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059929995,[[3702.8,0.26983],[3702.4,1.2534],[3702.3,8.08329652],[3702.1,0.6747],[3702.0,6.30222089]],[[3703.0,0.719],[3703.1,2.11931135],[3703.2,4.018],[3703.3,3.61349316],[3703.7,4.91161088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733059971437,[[3701.6,0.26992],[3701.4,1.2446],[3701.2,3.2078],[3701.1,0.67489],[3700.9,0.67493]],[[3701.7,0.719],[3701.8,3.58419316],[3702.0,0.95887121],[3702.1,4.23719088],[3702.2,3.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060024769,[[3701.7,0.408],[3701.3,3.6125],[3701.2,0.4334],[3700.5,8.4019914],[3700.2,11.22148925]],[[3702.0,0.719],[3702.3,0.4073],[3702.4,7.8296],[3702.5,0.27008267],[3702.8,3.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060040180,[[3700.8,0.4175],[3700.6,4.0273],[3700.5,0.26999],[3700.4,4.21149169],[3700.0,41.47508]],[[3701.2,0.719],[3701.3,0.4326],[3701.4,0.4309],[3701.6,3.2078],[3701.8,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060089526,[[3701.2,0.3947],[3701.1,0.26995],[3701.0,3.2078],[3700.9,0.4224],[3700.7,0.4344]],[[3701.5,1.80773],[3701.8,7.43981959],[3702.0,5.29506358],[3702.2,0.67471],[3702.3,1.11049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060154259,[[3702.6,3.2078],[3702.2,0.68317],[3701.9,0.4157],[3701.8,0.4024],[3701.7,4.21149169]],[[3702.7,0.26984],[3702.8,6.01306358],[3702.9,1.2441],[3703.2,0.27015488],[3703.3,7.03028632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060202397,[[3702.4,0.26986],[3702.3,0.4256],[3702.1,44.0078],[3701.9,0.8523],[3701.7,0.67478]],[[3702.8,0.53989859],[3702.9,0.4265],[3703.0,4.11346043],[3703.1,0.4007],[3703.2,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060264431,[[3704.2,0.26973],[3704.0,0.8244],[3703.9,3.2078],[3703.8,0.67439],[3703.7,0.67442]],[[3704.3,0.406],[3704.7,0.8186],[3704.9,0.717],[3705.5,3.2078],[3705.6,0.26994922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060272639,[[3704.7,0.26969],[3704.6,0.4017],[3704.5,0.8066],[3704.4,3.2078],[3704.1,0.67435]],[[3704.9,0.4295],[3705.0,0.4012],[3705.3,1.1213],[3705.4,3.17821205],[3705.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060328373,[[3706.1,0.26959],[3705.9,40.8],[3705.8,0.3993],[3705.6,0.432],[3705.1,0.716]],[[3706.2,0.4063],[3706.3,0.4163],[3706.4,2.82521981],[3706.5,0.4001],[3706.6,3.18598604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060376410,[[3706.6,0.26956],[3706.3,0.4356],[3706.2,41.217],[3706.1,3.2078],[3706.0,0.4081]],[[3706.8,0.715],[3707.0,3.17374234],[3707.3,4.23761607],[3707.4,3.2078],[3707.6,5.29702008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060429046,[[3712.2,0.26915],[3712.0,0.8248],[3711.9,40.8],[3711.8,3.2078],[3711.4,1.08341]],[[3712.5,0.4196],[3712.6,0.4271],[3712.8,1.00635156],[3713.1,3.2078],[3713.2,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060466871,[[3714.6,3.2078],[3714.0,1.07705],[3713.9,0.4264],[3713.8,0.4026],[3713.0,41.634]],[[3715.0,1.6573],[3715.1,3.2078],[3715.3,3.17374234],[3715.5,11.64261607],[3715.8,5.29702008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060478882,[[3713.3,3.2078],[3712.9,40.8],[3712.8,0.2691],[3712.6,4.54506074],[3712.4,0.422]],[[3713.5,0.4051],[3713.6,2.10984634],[3713.8,4.00774234],[3713.9,0.4176],[3714.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060523525,[[3711.5,3.6156],[3711.3,0.4063],[3711.1,0.4046],[3711.0,4.79934074],[3710.8,0.67313]],[[3712.3,3.58924234],[3712.4,1.2775],[3712.5,4.23761607],[3712.8,5.96980008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060564253,[[3708.2,40.8],[3707.9,3.2078],[3707.7,0.4299],[3707.3,0.69818],[3707.1,0.828]],[[3708.5,0.828],[3708.6,3.2078],[3709.0,0.7924],[3709.8,0.431],[3709.9,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060585877,[[3709.9,0.26931],[3709.3,0.67341],[3709.2,0.4167],[3709.1,3.2078],[3709.0,1.08506]],[[3710.1,0.53881562],[3710.2,3.2078],[3710.5,0.8202],[3710.8,0.94269194],[3711.4,4.20150264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060622604,[[3713.1,0.26908],[3712.5,0.4145],[3712.4,3.88064],[3712.2,41.47287]],[[3713.5,3.9898],[3713.7,7.413],[3714.0,2.52266797],[3714.2,3.15220196],[3714.3,0.49149231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060681438,[[3712.4,0.26913],[3712.0,0.432],[3711.8,0.67294],[3711.7,40.8],[3711.6,3.88078]],[[3712.9,3.9548],[3713.0,0.4183],[3713.1,2.10146797],[3713.2,0.69160961],[3713.3,3.15220196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060720660,[[3709.7,0.26933],[3709.4,0.8249],[3709.3,3.637],[3708.9,0.67347],[3708.5,4.83031333]],[[3710.0,0.752],[3710.1,0.2693],[3710.2,0.3974],[3710.4,3.2078],[3710.6,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060791114,[[3707.1,0.26955],[3706.7,44.0078],[3706.6,4.88046794],[3706.5,6.26329191],[3706.4,1.07519]],[[3707.2,0.26954],[3708.1,2.11399711],[3708.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060800719,[[3704.9,0.2697],[3704.6,0.4109],[3704.4,0.4246],[3704.3,0.4258],[3704.1,0.6744]],[[3705.3,0.4245],[3705.4,3.2078],[3705.5,0.735],[3706.0,0.7994],[3706.2,0.67405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060836848,[[3708.8,3.2078],[3708.2,0.8187],[3708.1,0.67368],[3707.8,0.67373]],[[3708.9,1.5557],[3709.4,3.2078],[3709.7,0.6734],[3711.0,3.17483828],[3711.2,4.22799422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060902389,[[3708.8,1.52872],[3708.2,3.2078],[3708.1,0.67369],[3708.0,4.17552794],[3707.8,6.93702191]],[[3709.1,0.2694],[3709.2,2.1150596],[3709.4,6.38481823],[3709.6,4.22799422],[3710.3,6.34199133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060925097,[[3709.6,41.6275],[3709.5,3.47717],[3709.3,0.4134],[3708.9,0.67353],[3708.6,5.52270794]],[[3709.9,0.8077],[3710.1,3.2078],[3710.3,1.1831],[3710.8,2.1150596],[3711.0,3.17701823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733060968531,[[3708.5,0.26944],[3708.3,40.8],[3708.2,0.4149],[3708.1,0.4335],[3708.0,0.426]],[[3708.9,3.9358],[3709.2,0.4054],[3709.4,0.4302],[3709.8,0.4353],[3710.0,0.22464564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061038669,[[3706.6,4.20104528],[3706.4,6.26337347],[3706.2,8.35116463],[3706.0,10.43895579],[3705.7,0.67418]],[[3706.7,0.2696],[3706.9,6.37631889],[3707.1,4.22469186],[3707.2,0.67392],[3707.3,5.69136483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061080216,[[3707.9,0.26951],[3707.4,0.67388],[3707.3,0.6739],[3707.1,4.19401876],[3707.0,47.53360502]],[[3708.0,2.11813639],[3708.1,6.39037238],[3708.2,0.729],[3708.3,4.22469186],[3708.5,5.28086483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061140256,[[3709.6,41.06939],[3709.1,0.67356],[3709.0,0.8487],[3708.9,0.4034],[3708.7,0.67364]],[[3709.7,3.2078],[3709.9,0.4036],[3710.0,10.409],[3710.1,0.727],[3710.3,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061163473,[[3708.5,0.26947],[3708.2,40.8],[3708.0,4.19401876],[3707.9,7.36448502],[3707.8,4.0485]],[[3708.8,3.2078],[3709.1,1.5579],[3709.2,2.11558502],[3709.4,3.18257238],[3709.6,4.22469186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061209719,[[3706.5,4.206296],[3706.3,6.71120502],[3706.2,51.23895579]],[[3707.7,0.4161],[3707.8,0.4066],[3708.0,2.52408502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061273560,[[3707.8,0.4315],[3707.3,0.8167],[3707.1,3.9338],[3706.7,45.94992407],[3704.6,39.57908843]],[[3708.0,3.2078],[3708.2,0.8422],[3708.3,0.398],[3708.5,0.726],[3708.7,0.2696159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061319778,[[3706.7,0.26957],[3706.6,4.20883326],[3706.5,6.71734183],[3706.3,9.19056463],[3706.0,0.26962099]],[[3707.3,3.2078],[3707.5,0.726],[3707.7,2.95028502],[3707.8,3.18257238],[3708.0,4.22469186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061333695,[[3705.2,0.26968],[3705.1,40.8],[3704.8,0.0117],[3704.7,3.2078],[3704.5,0.67434]],[[3705.3,3.2078],[3705.6,0.726],[3705.7,0.26965],[3706.0,0.8159],[3706.7,0.89668772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061381921,[[3706.6,0.4137],[3706.5,1.09389],[3706.1,40.8],[3706.0,7.41663326],[3705.9,6.99233183]],[[3707.2,0.4102],[3707.3,3.2078],[3707.5,0.6738],[3707.6,2.11558502],[3709.0,1.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061430843,[[3704.5,0.4013],[3703.9,47.52984183],[3703.8,3.6283],[3703.7,8.35116463]],[[3704.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061484876,[[3703.7,41.2155],[3703.6,1.14053],[3703.2,4.20883326],[3703.1,9.52604183],[3701.5,18.82024883]],[[3704.0,0.6958],[3704.1,0.40704305],[3704.3,0.725],[3704.4,5.32338502],[3704.7,4.89907186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061495794,[[3703.9,0.26981],[3703.2,0.67465],[3703.1,3.2078],[3703.0,0.67468],[3702.8,7.71561305]],[[3704.0,3.2078],[3704.2,0.726],[3704.4,2.54838502],[3704.6,3.18257238],[3704.8,5.30405186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061549133,[[3705.3,0.2697],[3705.2,4.20883326],[3705.1,6.74404183],[3705.0,0.8112],[3704.8,49.15116463]],[[3705.7,3.9328],[3705.9,0.8339],[3706.0,2.11558502],[3706.1,3.18257238],[3706.4,4.22469186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061603869,[[3703.1,0.8236],[3702.9,4.61333326],[3702.8,6.31824183],[3702.6,8.35116463],[3702.4,3.2078]],[[3703.7,2.11558502],[3703.8,3.2078],[3703.9,3.18257238],[3704.1,4.62269186],[3704.2,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061649813,[[3703.5,0.26983],[3703.2,4.64786193],[3703.1,0.3996],[3703.0,6.74304183],[3702.8,9.05330463]],[[3703.7,2.92615836],[3703.8,3.2078],[3703.9,3.90472911],[3704.1,4.22469186],[3704.2,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061701846,[[3700.9,0.27002],[3700.7,0.4329],[3700.6,0.7997],[3700.4,0.67514],[3700.3,4.90642193]],[[3701.2,3.2078],[3701.3,0.994],[3701.5,0.8332],[3701.6,0.4234],[3701.7,0.27018482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061711850,[[3701.0,0.70371],[3700.9,0.3989],[3700.8,0.4124],[3700.5,4.23126193],[3700.4,0.67514]],[[3701.4,0.4268],[3701.5,3.9318],[3701.6,2.11783132],[3701.7,0.407],[3701.8,3.60003973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061753979,[[3697.7,5.53224838],[3697.5,6.31824183],[3697.3,8.35116463],[3697.2,0.27029],[3697.1,3.2078]],[[3698.2,0.724],[3698.8,0.4149],[3698.9,7.54869574],[3699.1,3.59794361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061811414,[[3700.0,3.2078],[3699.8,0.67527],[3699.6,3.49571221]],[[3700.8,0.4349],[3700.9,3.2078],[3701.5,0.4363],[3701.7,0.2702498],[3701.8,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061840842,[[3698.3,0.4113],[3698.0,0.27023],[3697.9,0.8531],[3697.7,40.8],[3697.5,4.91118097]],[[3698.5,1.1316],[3698.6,3.2078],[3698.9,0.4006],[3699.3,0.4125],[3700.7,6.45711404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061866260,[[3698.8,1.10607],[3698.6,0.4305],[3698.5,4.23550097],[3698.3,6.35325146],[3698.2,3.88335]],[[3699.4,4.0441],[3700.1,2.10786743],[3700.2,3.16180115],[3700.6,0.64645362],[3701.1,6.3236023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061919104,[[3697.3,4.24487485],[3697.1,6.35325146],[3697.0,7.00305772],[3696.9,11.67880194],[3696.7,10.58875243]],[[3697.6,3.2078],[3698.1,1.1332],[3698.2,3.58273791],[3698.3,0.432],[3698.4,4.21573486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733061953423,[[3700.0,0.27009],[3699.8,0.403],[3699.5,41.6453],[3699.3,0.67536],[3698.8,0.724]],[[3700.4,3.2078],[3700.5,0.27005],[3700.6,0.724],[3700.9,0.8521],[3701.1,0.66730202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062015510,[[3698.9,4.24457904],[3698.6,41.6172],[3698.5,8.90530194],[3698.3,13.79655243],[3698.2,1.63432918]],[[3699.4,0.4051],[3699.5,5.32353092],[3699.6,3.17318364],[3699.7,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062039099,[[3701.3,0.68059],[3701.1,0.424],[3700.7,3.2078],[3700.6,1.1524],[3700.2,12.11519194]],[[3701.8,3.2078],[3702.2,0.4339],[3702.4,0.73],[3702.5,2.11573092],[3702.6,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062075715,[[3704.3,4.50593198],[3704.1,7.13080193],[3704.0,3.2078],[3703.9,8.47240411],[3703.7,0.67455]],[[3705.0,0.426],[3705.2,0.8319],[3705.4,4.21573486],[3705.5,3.2078],[3705.6,5.26966858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062140267,[[3712.1,0.756],[3712.0,3.2078],[3711.9,0.26929933],[3711.5,41.02235839],[3710.6,0.13748982]],[[3713.3,3.2078],[3713.7,5.0],[3714.0,0.756],[3714.4,0.8394],[3714.5,0.26948221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062167984,[[3711.4,3.2078],[3711.2,0.26927],[3710.9,0.8008],[3710.5,0.67331],[3710.3,0.67336]],[[3711.5,0.8392],[3712.1,0.4154],[3712.2,3.2078],[3713.7,3.91592914],[3714.8,14.2326023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062175491,[[3712.8,0.26915],[3712.7,3.2078],[3712.5,0.3938],[3712.4,40.8],[3712.3,4.23063836]],[[3713.1,0.03317],[3713.3,1.2011],[3713.6,0.4002],[3713.7,7.12372914],[3713.8,0.26941034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062228022,[[3711.5,40.8],[3711.3,4.23063836],[3711.1,6.35380193],[3711.0,0.26929],[3710.9,11.68020411]],[[3711.6,0.26925],[3711.9,3.2078],[3712.0,2.11284101],[3712.1,0.781],[3712.2,3.8075342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062265941,[[3710.0,40.8],[3709.9,3.2078],[3709.7,0.3932],[3709.6,4.65533836],[3709.5,6.75730193]],[[3710.4,1.1932],[3710.5,0.8164],[3710.8,5.32344156],[3710.9,3.8077642],[3712.4,9.469027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062328281,[[3713.4,3.2078],[3713.2,0.4185],[3713.1,0.4259],[3712.9,1.10368],[3712.8,40.8]],[[3713.9,0.4229],[3714.0,3.2078],[3714.1,0.8364],[3714.2,2.85364156],[3714.3,3.1345142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062329075,[[3713.4,3.2078],[3713.2,0.4185],[3713.1,0.4259],[3712.9,1.10368],[3712.1,6.57355543]],[[3713.9,0.4229],[3714.0,3.2078],[3714.1,2.95204156],[3714.2,0.738],[3714.3,3.1345142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062390413,[[3711.8,40.8],[3711.1,0.26928],[3710.9,4.0509],[3710.8,0.26929426],[3710.6,0.22276613]],[[3711.9,0.26922],[3712.0,3.24930799],[3712.1,3.17084469],[3712.2,3.2078],[3712.3,5.71990985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062431957,[[3712.2,0.2692],[3711.8,3.88088],[3711.7,41.2236],[3711.6,0.6731],[3711.5,0.4034]],[[3712.3,4.23046517],[3712.5,5.28473705],[3712.6,0.728],[3712.7,0.4083],[3712.9,9.97216478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062483980,[[3709.8,40.8],[3709.7,3.2078],[3709.5,0.26939],[3709.3,0.4212],[3709.2,0.3938]],[[3709.9,0.26937],[3710.1,0.424],[3710.2,1.5575],[3710.4,5.32000399],[3710.8,4.23174217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062539928,[[3708.6,0.26946],[3708.4,3.2078],[3708.0,0.67377],[3707.9,41.2014],[3707.8,1.087]],[[3708.8,2.83623063],[3708.9,0.3989],[3709.0,3.16234595],[3709.1,0.26943],[3709.2,4.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062547327,[[3708.4,3.2078],[3708.2,0.26949],[3707.8,40.8],[3707.7,0.8009],[3707.6,0.67385]],[[3708.5,0.8216],[3708.6,3.43181595],[3708.7,0.728],[3708.8,4.22394212],[3708.9,0.66855151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062603461,[[3705.9,40.8],[3705.8,3.47747],[3705.7,0.8432],[3705.4,0.4164],[3705.1,0.67429]],[[3706.3,1.11314],[3706.6,3.06347212],[3706.7,3.5851623],[3706.9,0.67398],[3707.0,4.23658843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062653405,[[3707.0,3.2078],[3706.7,40.8],[3706.6,0.2696],[3706.5,0.3732],[3706.4,0.4328]],[[3707.1,0.4152],[3707.2,0.8062],[3707.5,3.17177365],[3707.7,4.96358843],[3707.9,5.29573554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062694432,[[3710.0,3.54676378],[3709.8,0.3732],[3709.7,3.2078],[3709.6,0.67348],[3709.3,0.67352]],[[3710.9,3.17163945],[3711.1,4.9548526],[3711.3,9.05194],[3711.7,6.61285991],[3711.9,7.40049205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062710551,[[3709.9,3.47717],[3709.8,40.8],[3709.6,1.2198],[3709.2,0.67355],[3708.9,7.27972015]],[[3710.3,3.17163945],[3710.4,0.4067],[3710.5,4.6571526],[3710.7,6.01106575],[3711.2,6.3432789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062766199,[[3710.6,3.2078],[3710.0,0.26936],[3709.9,4.21549714],[3709.8,40.8],[3709.7,7.13604572]],[[3710.8,5.28606575],[3711.0,0.4029],[3711.2,0.419],[3711.4,7.0682789],[3711.6,7.40049205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062814839,[[3710.8,3.2078],[3710.7,40.8],[3710.6,4.88883032],[3710.4,6.54289652],[3709.2,0.40137833]],[[3711.6,4.23570489],[3711.8,5.70716575],[3712.0,0.4249],[3712.1,3.2078],[3712.4,6.61275603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062872479,[[3710.4,40.8],[3710.3,0.66344],[3710.1,3.6234],[3710.0,4.6155344],[3709.4,11.47171552]],[[3710.6,3.17522208],[3710.8,5.36197585],[3710.9,0.8321],[3711.0,5.28735808],[3711.4,0.26948947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062907507,[[3710.5,3.2078],[3710.2,41.87547],[3710.1,0.4334],[3710.0,4.8831444],[3709.9,6.31481074]],[[3710.9,5.07677585],[3711.0,0.723],[3711.1,5.68895808],[3711.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062933020,[[3709.1,0.26943],[3708.6,1.2697],[3708.5,44.0078],[3708.3,0.67372],[3706.1,18.94443222]],[[3709.2,0.723],[3709.3,0.4256],[3709.6,0.812],[3709.8,5.31667609],[3711.2,8.45977293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733062971949,[[3709.0,3.2078],[3708.8,0.67363],[3708.7,5.0561344],[3708.6,6.98846074],[3708.4,8.41974765]],[[3709.3,3.17726513],[3709.5,4.23457585],[3709.6,1.239],[3709.7,6.01035808],[3709.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063055200,[[3710.6,0.26932],[3710.5,3.2078],[3710.4,0.4201],[3710.3,0.67336],[3710.0,1.47539]],[[3710.7,0.721],[3710.8,0.408],[3710.9,0.417],[3711.0,0.3938],[3711.1,4.23915359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063069418,[[3711.0,0.26929],[3710.5,0.67331],[3710.3,0.67336],[3710.2,5.07201631],[3710.1,9.55042446]],[[3711.1,6.44487183],[3711.2,0.8622],[3711.4,3.47706],[3711.6,14.02931626],[3711.8,7.40230131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063151171,[[3709.7,3.47718],[3709.2,41.6475],[3708.9,0.67361],[3708.7,4.22621297],[3708.6,0.776]],[[3710.0,1.51166],[3710.1,0.776],[3710.6,3.47731635],[3710.7,2.10457286],[3710.8,0.67327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063190303,[[3710.7,0.26931],[3710.3,0.67336],[3710.2,0.4284],[3710.1,3.2078],[3709.9,1.09663]],[[3710.8,2.52891853],[3710.9,0.4213],[3711.0,7.55002779],[3711.2,4.2074375],[3711.6,2.64746947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063225525,[[3708.2,0.26949],[3708.0,0.7927],[3707.9,3.2078],[3707.8,0.67379],[3707.7,0.4283]],[[3708.3,0.742],[3708.7,1.2333],[3709.2,5.31794849],[3709.3,0.67356],[3709.8,5.2619278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063302757,[[3706.5,4.23427337],[3706.4,0.4337],[3706.3,6.35169068],[3706.2,3.47744],[3706.1,0.4148]],[[3706.8,0.2696],[3707.1,3.2078],[3707.3,3.98402779],[3707.5,0.2698276],[3707.6,4.2074375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063331191,[[3706.6,3.47741],[3706.4,0.4144],[3706.2,0.4021],[3706.1,0.4285],[3705.6,0.742]],[[3707.3,0.3958],[3707.4,0.742],[3707.5,3.2078],[3707.6,0.8343],[3707.7,3.4305644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063371821,[[3705.2,0.26971],[3705.1,0.4253],[3705.0,4.23427337],[3704.9,3.6296],[3704.8,6.35169068]],[[3705.5,1.51869],[3705.6,0.73],[3705.9,3.2078],[3706.0,3.16082779],[3707.1,7.40230131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063421553,[[3705.2,0.4038],[3705.0,0.69032],[3704.9,4.23950724],[3704.8,9.56729014],[3704.7,0.4102]],[[3705.3,0.2697],[3705.4,0.8125],[3705.6,0.4138],[3705.7,2.84546898],[3705.8,3.16082779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063444466,[[3704.2,0.26978],[3703.7,3.6133],[3703.6,0.4323],[3703.5,0.67459],[3703.4,4.23378869]],[[3704.3,1.1332],[3704.5,0.26976],[3704.6,0.4221],[3704.8,3.2078],[3705.1,0.67431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063487091,[[3701.8,3.47776],[3701.2,0.67501]],[[3702.0,0.26994],[3702.6,0.67476],[3702.7,9.26992206],[3702.8,0.67473],[3702.9,0.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063540926,[[3703.1,0.26984],[3702.8,3.2078],[3702.4,0.8475],[3702.3,0.67473],[3701.1,6.35949014]],[[3703.4,0.26982],[3703.5,0.855],[3704.0,0.87],[3704.1,10.6358],[3704.6,0.67434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063582548,[[3702.3,7.44903532],[3702.2,6.36185298],[3702.0,8.46892091],[3701.8,0.8052],[3701.7,10.52468457]],[[3703.0,3.16082779],[3703.1,0.824],[3703.2,4.2074375],[3703.3,4.0434],[3703.5,5.95258056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063636499,[[3700.5,4.24209263],[3700.4,0.02307],[3700.3,6.37229808],[3700.2,3.6142],[3700.1,8.87302091]],[[3700.8,3.2078],[3701.1,2.0186],[3701.5,3.17288385],[3701.7,4.23191772],[3702.0,5.2619278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063650408,[[3700.4,0.02307],[3699.5,3.2078],[3699.4,4.24209263],[3699.3,0.8091],[3699.2,6.37229808]],[[3700.5,1.43473],[3700.6,6.38068385],[3700.8,4.23191772],[3700.9,0.675],[3701.0,6.3489078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063693429,[[3702.6,0.4123],[3702.5,3.47768],[3702.3,0.4221],[3701.6,0.69134],[3701.5,5.00009263]],[[3702.8,0.26986],[3703.2,0.758],[3703.3,0.27014468],[3703.4,0.8601],[3703.5,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063752949,[[3704.6,0.4003],[3704.5,3.2078],[3704.4,0.67436],[3704.3,0.4156],[3704.2,0.4331]],[[3705.1,3.2078],[3705.4,0.737],[3705.6,1.2139],[3705.7,0.27018921],[3706.3,0.2263979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063796982,[[3706.3,0.4209],[3706.2,3.2078],[3706.1,0.4309],[3705.6,4.59252934],[3705.5,7.29505225]],[[3707.0,3.9388],[3707.1,0.4247],[3707.2,0.41],[3707.3,0.4135],[3708.1,3.14410625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063841004,[[3707.3,0.4112],[3707.2,0.4105],[3707.1,3.2078],[3707.0,4.19622934],[3706.9,6.29434401]],[[3707.5,0.731],[3707.7,2.12243238],[3707.8,3.17382552],[3707.9,3.6313],[3708.1,4.19214167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063859605,[[3706.9,4.19622934],[3706.8,6.71204401],[3706.7,0.26957],[3706.6,11.60025868],[3706.3,51.29057335]],[[3707.5,0.731],[3707.6,2.94208368],[3707.7,0.0065487],[3707.8,6.38162552],[3708.0,4.59674167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063916062,[[3711.5,3.2078],[3711.4,41.6455],[3710.7,4.8924343],[3710.5,7.45793646],[3710.3,9.14011749]],[[3712.3,1.9418],[3712.9,3.22958],[3713.3,0.26941542],[3714.0,4.23027514],[3714.1,0.13597669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733063964790,[[3710.6,0.26929],[3710.3,3.2078],[3710.2,45.0121918],[3710.0,6.32883646],[3709.8,9.53320749]],[[3711.2,0.743],[3711.4,3.2078],[3711.5,0.8539],[3711.6,0.4242],[3711.7,0.26945317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064016223,[[3710.8,8.46682749],[3710.7,0.26928],[3710.5,10.58268619]],[[3711.5,0.731],[3711.7,1.2308],[3712.0,6.37511007],[3712.2,4.23027514],[3712.4,5.28784392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064055957,[[3711.8,3.2078],[3711.6,4.2121918],[3711.5,7.06823646],[3711.3,8.46682749],[3711.1,0.94251187]],[[3712.1,0.0070617],[3712.4,1.5366],[3712.6,0.421],[3712.7,3.2078],[3712.9,0.26936099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064076961,[[3711.7,5.03612525],[3711.6,6.32883646],[3711.5,0.26922],[3711.4,3.2078],[3711.3,8.46682749]],[[3712.1,0.0070617],[3712.2,0.736],[3712.3,0.8451],[3712.5,3.16731007],[3712.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064116289,[[3710.8,0.26928],[3710.5,3.2078],[3710.3,4.21602525],[3710.2,6.75783646],[3710.1,1.35031]],[[3710.9,1.12597],[3711.1,0.731],[3711.3,0.4056],[3711.4,0.26951925],[3711.8,0.67303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064192733,[[3710.9,4.2217305],[3710.8,9.54015617],[3710.7,0.26928],[3710.6,8.46682749],[3710.5,0.8033]],[[3711.0,0.26926],[3711.1,4.23027514],[3711.3,0.4174],[3711.4,6.39213392],[3711.5,1.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064200240,[[3710.8,8.10896389],[3710.6,6.33121448],[3710.4,8.46682749],[3710.3,1.06969],[3710.2,10.85318619]],[[3710.9,3.17918784],[3711.1,4.97120068],[3711.2,1.06795],[3711.3,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064276307,[[3709.9,3.6078],[3709.7,0.4044],[3709.6,4.49386741],[3709.4,7.00629348],[3709.2,8.46682749]],[[3710.2,0.66522],[3710.3,2.11586138],[3710.4,0.4034],[3710.5,3.17721409],[3710.7,4.96700256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064312031,[[3709.4,0.26938],[3709.2,0.4035],[3709.1,3.2078],[3709.0,40.8],[3708.9,4.89679741]],[[3709.5,0.4213],[3709.6,0.8108],[3709.7,0.729],[3709.8,2.11586138],[3709.9,6.38501409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064345154,[[3711.3,0.26924],[3710.7,1.37272],[3710.6,3.88102],[3710.5,4.22326741],[3710.4,6.75834348]],[[3711.4,2.84513194],[3711.5,0.26923],[3711.6,3.59601409],[3711.7,0.8126],[3711.8,4.23800256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064376679,[[3711.3,3.47704],[3711.0,0.8607],[3710.8,41.4732],[3710.3,0.95206704],[3710.2,7.67944348]],[[3711.4,0.4215],[3711.6,0.68892],[3711.9,2.11085325],[3712.0,1.1409],[3712.1,7.05797409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064455522,[[3710.9,0.7986],[3710.8,3.881],[3710.7,0.67321],[3710.6,0.2704],[3710.5,40.8]],[[3711.3,2.11200199],[3711.4,3.90577272],[3711.6,4.23779722],[3711.9,5.56644653],[3712.3,6.34541271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064488450,[[3710.0,0.26933],[3709.8,0.4159],[3709.7,3.6399],[3709.6,0.67341],[3709.5,0.2707]],[[3710.1,2.50992037],[3710.2,0.8189],[3710.3,3.17517452],[3710.5,4.50286603],[3710.7,3.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064548793,[[3709.9,0.26934],[3709.8,3.2078],[3709.7,40.8],[3709.6,0.8187],[3709.3,0.67347]],[[3710.0,0.425],[3710.1,0.4042],[3710.2,0.4196],[3710.4,0.26931],[3710.5,2.8339983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064575517,[[3711.8,0.2692],[3711.7,3.2078],[3711.2,0.67312],[3711.1,0.6676],[3710.9,0.67318]],[[3711.9,0.41431],[3712.0,0.427],[3712.1,2.83904805],[3712.2,3.16199746],[3712.4,0.53862187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064614440,[[3713.5,0.26908],[3712.9,3.8806],[3712.8,0.3985],[3712.6,0.4269],[3712.3,4.17312046]],[[3713.6,0.4077],[3713.7,2.82822998],[3713.8,0.84339],[3713.9,6.36414497],[3714.1,4.20845996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064692093,[[3710.5,0.2693],[3710.0,0.67334],[3709.9,3.6249],[3709.7,0.6734],[3709.5,0.4058]],[[3710.7,2.11512954],[3710.8,1.9723],[3710.9,6.3838334],[3711.1,4.20845996],[3712.1,8.41691992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064727116,[[3712.6,0.26915],[3712.5,3.2078],[3712.2,41.47293],[3711.9,4.15903662],[3711.8,0.8553]],[[3712.7,0.4339],[3712.8,0.723],[3713.2,0.8328],[3713.3,3.2078],[3713.7,2.38322812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064742129,[[3713.1,0.26911],[3712.7,3.88064],[3712.6,0.4145],[3712.5,0.94369],[3712.4,0.4235]],[[3713.2,0.4197],[3713.4,0.4335],[3713.6,0.66437],[3713.7,0.723],[3713.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064802280,[[3711.0,0.26926],[3710.7,0.4037],[3710.5,3.4794],[3710.4,1.07625],[3710.3,0.67328]],[[3711.1,0.7901],[3711.2,0.722],[3711.3,2.54397255],[3711.4,3.44462356],[3711.6,4.20845996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064860904,[[3711.3,0.26924],[3710.8,0.6732],[3710.7,0.4125],[3710.6,3.6433],[3710.5,0.67325]],[[3711.4,0.4094],[3711.5,1.1323],[3711.7,0.4303],[3711.8,3.2078],[3712.2,3.44196293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064929560,[[3711.2,4.50486199],[3711.0,6.35341799],[3710.9,3.88096],[3710.8,8.47122399],[3710.2,13.1991076]],[[3711.3,3.17806988],[3711.5,4.95436502],[3711.6,0.4113],[3711.7,0.26921],[3711.8,5.71160628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064974977,[[3711.3,0.26924],[3710.9,0.43],[3710.8,3.2078],[3710.7,0.67321],[3710.6,0.4366]],[[3711.6,3.64439175],[3711.7,3.2078],[3711.8,3.43764762],[3711.9,0.4043],[3712.0,4.2329596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733064981685,[[3710.8,0.26927],[3710.6,0.4153],[3710.5,0.4201],[3710.4,0.67327],[3710.3,3.2078]],[[3710.9,2.11229175],[3711.0,4.31433762],[3711.2,7.4407596],[3711.3,0.3972],[3711.5,5.5604295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065038126,[[3710.9,0.26927],[3710.8,0.4332],[3710.6,0.4055],[3710.4,0.67327],[3710.3,0.4002]],[[3711.0,3.60442765],[3711.2,4.2329596],[3711.3,0.72],[3711.4,4.0302],[3711.5,5.5604295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065087959,[[3710.6,0.26929],[3710.2,0.8182],[3710.0,5.77271647],[3709.9,3.6419],[3709.8,6.57907832]],[[3710.8,0.72],[3710.9,3.37952355],[3711.0,7.06929765],[3711.1,0.26952434],[3711.2,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065144990,[[3709.1,3.2078],[3708.9,5.09943292],[3708.5,9.14482399],[3708.4,0.719],[3708.3,10.58902999]],[[3709.7,2.66916557],[3709.8,0.69945],[3709.9,4.44147892],[3710.0,3.2078],[3710.1,4.2329596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065153289,[[3709.3,0.26939],[3708.9,5.06861769],[3708.8,6.34607653],[3708.7,3.88137],[3708.6,1.25735127]],[[3709.4,3.16885714],[3709.5,4.07115127],[3709.6,5.02694285],[3709.7,0.719],[3709.9,5.68952856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065201318,[[3708.9,0.26941],[3708.6,5.07452824],[3708.5,1.53695127],[3708.4,6.34607653],[3708.3,0.67364]],[[3709.0,4.32904304],[3709.2,7.83204285],[3709.3,0.68279],[3709.4,5.28142856],[3709.7,0.26960136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065260966,[[3707.1,0.68685],[3707.0,7.44672824],[3706.8,0.8575],[3706.7,6.34607653],[3706.5,8.46143538]],[[3707.5,1.1486],[3707.6,2.18361621],[3707.7,3.2078],[3707.8,3.17329784],[3707.9,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065308409,[[3705.3,0.26968],[3705.1,0.4194],[3704.9,3.2078],[3704.8,4.65252824],[3704.7,0.68963]],[[3705.4,0.718],[3705.5,0.8512],[3705.7,1.91692622],[3705.8,3.17329784],[3705.9,0.70394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065328416,[[3705.9,0.26963],[3705.7,0.4233],[3705.6,3.6192],[3705.3,4.90740001],[3705.2,6.34980002]],[[3706.0,2.63492622],[3706.1,0.3993],[3706.3,4.29682365],[3706.5,7.43968487],[3707.3,7.40579853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065383156,[[3705.6,1.08385],[3705.5,3.2078],[3705.3,45.03919164],[3705.2,0.6742],[3705.1,7.03301746]],[[3705.7,0.86519865],[3705.8,0.717],[3705.9,4.0391123],[3706.1,4.90600487],[3706.7,6.34782731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065424984,[[3705.0,4.51044908],[3704.8,6.78748746],[3704.7,0.8037],[3704.6,8.46640003],[3703.7,15.53320006]],[[3705.1,0.86519865],[3705.2,0.67548],[3705.3,0.717],[3705.5,3.60054789],[3705.9,6.82916474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065501240,[[3705.3,0.26968],[3705.0,0.8545],[3704.9,3.2078],[3704.8,1.49037],[3704.7,4.90881251]],[[3705.4,1.41118918],[3705.5,3.2078],[3705.6,0.26966],[3705.7,3.97525956],[3705.8,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065543468,[[3704.1,0.27624179],[3703.8,0.4342],[3703.7,4.29809],[3703.6,4.66550251],[3703.5,0.67451]],[[3704.2,1.58019865],[3704.6,1.09763],[3704.7,3.6064],[3704.8,4.30232349],[3705.0,4.44738512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065572484,[[3704.9,0.26971],[3704.8,0.4068],[3704.7,4.24473016],[3704.6,6.35175377],[3704.5,0.4281]],[[3705.0,0.86519865],[3705.1,0.715],[3705.2,3.17305158],[3705.3,0.26968],[3705.4,4.22287941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065606192,[[3706.9,0.4005],[3706.8,0.67657],[3706.5,40.8],[3706.4,1.29809865],[3706.2,3.88183]],[[3707.0,0.86519865],[3707.2,0.26954],[3707.5,1.5391],[3707.6,3.2078],[3707.7,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065677847,[[3711.3,0.4248],[3711.2,44.0078],[3710.9,1.09667],[3709.3,2.698],[3707.7,21.16992809]],[[3712.0,0.4007],[3712.1,3.2078],[3712.2,2.71272634],[3712.5,0.26949165],[3712.6,0.67287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065688860,[[3711.7,0.26921],[3711.3,0.3991],[3711.2,3.88091],[3711.1,1.06644],[3711.0,2.33172634]],[[3711.8,0.713],[3712.1,3.6099],[3712.2,2.98190634],[3712.5,0.26949165],[3713.2,3.33562778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065762900,[[3714.0,0.26904],[3713.7,0.86230446],[3713.5,0.4221],[3713.4,3.88052],[3713.1,5.61038267]],[[3714.1,2.11135051],[3714.3,4.7356088],[3714.4,4.0472],[3714.5,4.9758706],[3714.9,0.94195165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065795918,[[3717.4,3.2078],[3717.3,0.26881],[3717.1,0.8223],[3717.0,1.90587067],[3716.9,0.4291]],[[3718.2,0.26874],[3718.3,0.3952],[3718.4,1.90587067],[3718.5,1.1445],[3718.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065820923,[[3719.0,0.26868],[3718.6,0.843],[3718.4,3.2078],[3718.3,42.18983],[3718.1,2.57774067]],[[3719.4,3.2078],[3719.5,0.718],[3719.6,0.28703],[3719.7,1.90587067],[3719.8,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065885271,[[3716.1,0.26889],[3715.5,3.2078],[3715.4,0.67236],[3715.2,0.6724],[3714.9,2.0077]],[[3716.4,1.1862],[3716.5,2.64790118],[3716.6,3.47699277],[3717.1,2.91410468],[3717.2,0.67205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065901078,[[3715.6,0.26893],[3715.4,40.8],[3715.2,0.4238],[3715.1,0.4307],[3715.0,3.2078]],[[3715.8,2.54070468],[3715.9,0.751],[3716.0,6.78950702],[3716.1,2.64793118],[3716.3,4.2332306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065939404,[[3717.4,0.26879],[3717.2,3.2078],[3716.8,1.1074],[3716.6,1.90727825],[3716.4,1.07187]],[[3717.8,3.56418477],[3718.0,1.90727825],[3718.1,1.1751],[3718.9,6.18999279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733065987823,[[3718.4,3.2078],[3718.3,0.26873],[3718.2,0.4069],[3717.4,41.7409916],[3716.8,6.47195671]],[[3718.8,0.2687],[3719.1,0.3994],[3719.2,0.427],[3719.3,3.6282],[3719.4,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066034970,[[3716.1,0.26889],[3715.6,0.67232],[3715.5,0.4145],[3715.4,3.88016],[3715.3,0.769]],[[3716.2,3.2078],[3716.5,0.26887],[3716.8,5.83453423],[3717.0,0.8354],[3717.1,4.88542106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066049175,[[3716.5,0.26886],[3716.1,1.49982],[3716.0,0.67225],[3715.9,3.2078],[3715.6,1.90727825]],[[3716.6,3.2078],[3716.7,0.769],[3716.8,3.15825598],[3717.0,1.10423],[3717.1,4.88542106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066106812,[[3715.4,0.26894],[3715.3,40.8],[3715.1,0.4155],[3715.0,0.4159],[3714.8,0.67246]],[[3715.5,3.2078],[3715.6,3.16140568],[3715.7,1.1408],[3715.9,0.26891],[3716.0,6.56064664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066158341,[[3717.1,41.06882],[3717.0,0.4213],[3716.8,0.8337],[3716.4,2.57745914]],[[3717.4,3.2078],[3717.7,4.22116839],[3717.8,0.8251],[3717.9,2.33548914],[3718.0,5.99475997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066209674,[[3715.8,0.3984],[3715.7,0.15482356],[3715.5,0.26893],[3715.3,0.3956],[3715.2,0.3986]],[[3715.9,5.58142185],[3716.0,0.727],[3716.1,5.46632893],[3716.3,4.21097504],[3716.4,0.26913481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066220183,[[3716.0,0.30580062],[3715.7,0.15482356],[3715.6,0.67233],[3715.5,44.0078],[3715.4,1.08376]],[[3716.1,3.16269945],[3716.3,4.21097504],[3716.4,3.9278],[3716.6,5.98060792],[3716.9,1.90528914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066271826,[[3716.7,0.0369128],[3716.0,0.1074],[3715.9,3.2078],[3715.7,0.0319],[3712.7,37.42167187]],[[3716.8,3.2078],[3716.9,1.1135],[3717.0,2.31508914],[3717.1,0.26913191],[3717.9,0.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066314562,[[3716.0,0.2689],[3715.7,3.2078],[3715.6,0.67233],[3715.5,40.9074],[3715.4,4.85605778]],[[3716.1,0.3942],[3716.2,0.3945],[3716.3,3.16870757],[3716.5,4.63940037],[3716.6,3.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066376495,[[3713.3,0.26909],[3712.8,40.8],[3712.7,4.02515],[3712.6,1.90528914],[3712.5,0.67288]],[[3713.5,0.8146],[3713.8,2.77131804],[3713.9,5.11308914],[3714.0,3.88827798],[3714.3,4.22505134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066424129,[[3712.7,0.26914],[3712.1,4.85664778],[3712.0,3.2078],[3711.9,6.94853668],[3711.6,0.4445]],[[3712.8,3.2078],[3712.9,0.3996],[3713.0,0.415],[3713.1,1.1539],[3713.2,1.90528914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066441628,[[3712.4,0.26916],[3711.9,4.18369778],[3711.8,0.418],[3711.7,48.08507668],[3711.6,3.2402]],[[3712.7,0.3981],[3712.8,10.46734048],[3712.9,0.3996],[3713.3,0.67276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066488673,[[3716.3,0.26888],[3715.9,3.88006],[3715.8,1.90925344],[3715.7,0.67231],[3715.6,0.4272]],[[3716.4,0.4138],[3716.5,0.718],[3716.9,0.26884],[3717.0,12.52405344],[3717.5,3.17353661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066557317,[[3716.6,41.06886],[3716.3,0.8427],[3716.2,0.67222],[3716.1,3.2078],[3714.2,13.45173]],[[3716.7,3.16095414],[3717.0,7.82715367],[3717.1,0.26882],[3717.2,0.748],[3717.3,5.27824636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066613364,[[3715.1,3.90176],[3714.9,0.86065038],[3714.8,1.07157],[3714.5,1.40452],[3714.2,6.30810138]],[[3715.2,2.10983132],[3715.4,3.43243043],[3715.5,0.4344],[3715.6,0.4302],[3715.7,4.21500816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066665094,[[3716.2,0.70069],[3716.1,0.393],[3716.0,0.67226],[3715.9,3.6207],[3715.8,0.86065038]],[[3716.3,5.28918132],[3716.6,1.5415],[3716.7,1.25445038],[3716.9,9.82848841],[3717.2,7.67957031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066701319,[[3716.8,0.26884],[3716.4,0.67218],[3716.2,42.32351],[3716.1,0.86065038],[3715.9,0.4146]],[[3716.9,0.718],[3717.0,7.21249879],[3717.2,0.69022],[3717.3,11.01488982],[3717.9,10.58641403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066747362,[[3718.2,0.26874],[3718.1,0.86065038],[3717.9,3.2078],[3717.8,0.67191],[3717.6,41.89567]],[[3718.3,2.10894245],[3718.5,3.16324032],[3718.7,4.93465376],[3718.9,5.67566111],[3719.0,0.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066811701,[[3722.5,0.26843],[3722.4,3.2078],[3722.2,1.9007075],[3721.8,0.716]],[[3723.0,0.04364],[3723.5,0.4157],[3723.6,5.1085075],[3723.7,5.27646111],[3724.0,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066834518,[[3727.6,0.26806],[3727.2,5.1878],[3727.1,3.2078],[3726.8,0.67029],[3726.7,0.827]],[[3727.9,3.2078],[3728.0,0.26803],[3728.3,0.44499697],[3728.4,0.827],[3729.0,3.03188482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066865426,[[3728.1,0.26803],[3727.9,3.49746028],[3727.8,0.1877],[3727.7,3.87794],[3727.5,2.56414696]],[[3728.2,2.6856],[3728.3,0.01529697],[3728.6,3.2078],[3728.7,0.3955],[3757.1,3.34510819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066917566,[[3727.2,0.26809],[3726.7,1.89396696],[3726.5,3.6017],[3726.4,0.67037],[3726.1,0.93643]],[[3727.3,0.4068],[3727.4,0.8171],[3727.5,0.26807],[3727.7,4.0228],[3728.2,0.67007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066948686,[[3726.6,3.2078],[3726.2,2.32336696],[3725.8,0.3963],[3725.6,7.72815266],[3725.3,42.141]],[[3726.7,3.15729102],[3727.0,4.20972137],[3727.1,0.812],[3727.3,5.24799362],[3727.4,3.22990287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733066975205,[[3727.6,3.2078],[3727.5,1.89396696],[3727.1,1.1976],[3726.4,7.60262362],[3724.9,13.54297599]],[[3728.0,0.4089],[3728.3,0.01529697],[3728.4,0.4104],[3728.5,4.61409523],[3728.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067029247,[[3725.8,0.26817],[3725.5,3.2078],[3725.2,0.4013],[3725.1,1.89396696],[3725.0,0.67057]],[[3725.9,3.1503008],[3726.3,0.83],[3726.5,0.4166],[3726.8,1.89396696],[3726.9,0.26809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067066372,[[3727.0,10.85091454],[3726.9,40.8],[3726.8,0.835],[3726.7,3.2078],[3726.4,0.4346]],[[3727.7,4.19055984],[3728.4,6.31544285],[3728.7,0.02325],[3729.0,3.2078],[3729.2,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067113207,[[3729.8,0.2679],[3729.6,0.3992],[3729.5,3.41042364],[3729.4,0.66983],[3729.3,5.56839107]],[[3729.9,2.10354469],[3730.2,3.2078],[3730.3,4.59593219],[3730.5,5.21339177],[3730.7,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067126225,[[3731.8,44.34790801],[3731.7,1.8901249],[3731.1,3.2078],[3730.8,0.66959],[3730.5,2.5597549]],[[3732.1,0.26774],[3732.2,3.2078],[3732.3,0.4139],[3732.4,0.3954],[3732.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067167561,[[3728.7,40.8],[3728.6,0.4139],[3728.4,3.50089433],[3728.3,1.8901249],[3728.2,0.8339]],[[3729.1,3.2078],[3729.3,0.432],[3729.4,0.844],[3729.6,3.13413804],[3729.7,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067213586,[[3732.0,3.56277955],[3731.9,3.2078],[3731.7,3.56277955],[3731.6,0.66945],[3731.4,4.38137955]],[[3732.6,3.2078],[3732.9,0.877],[3733.1,2.36179832],[3733.2,0.26801172],[3733.5,5.24496382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067251210,[[3739.3,0.26722],[3739.0,3.44452327],[3738.9,3.44452327],[3738.8,3.2078],[3738.6,0.66819]],[[3739.4,0.03647412],[3739.6,3.2078],[3739.9,0.396],[3740.3,1.60193061],[3740.4,2.36179832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067261718,[[3743.1,3.4076432],[3743.0,3.6928],[3742.5,41.06699],[3739.6,3.20182],[3727.4,0.11145786]],[[3743.5,0.26693],[3743.6,0.94585177],[3743.9,3.2078],[3744.3,1.057],[3744.6,0.66713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067298547,[[3747.1,3.52323064],[3747.0,40.8],[3746.8,3.2078],[3746.7,0.2667],[3746.2,3.63241354]],[[3747.4,0.26665],[3747.8,0.6074],[3748.0,4.2708],[3748.2,0.66648],[3748.4,0.26681608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067338571,[[3746.1,0.2669],[3745.5,2.3390499],[3745.4,3.47459],[3745.1,40.8],[3744.8,0.5029]],[[3746.2,0.26673],[3746.3,1.118],[3746.5,0.4784],[3746.6,3.6846],[3746.7,0.66676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067377808,[[3745.4,0.2135],[3745.3,3.2078],[3745.0,0.26682],[3744.9,0.4737],[3744.6,40.8]],[[3745.6,0.26678],[3745.8,1.071],[3746.3,3.2078],[3746.6,0.66678],[3746.8,4.0499468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067423938,[[3741.8,40.8],[3741.7,3.2078],[3741.5,0.66766],[3741.2,2.57585037],[3740.5,1.33569]],[[3742.6,8.40158388],[3742.7,11.50502711],[3742.9,0.75407],[3743.2,5.67708389],[3743.3,0.26715823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067429139,[[3743.0,0.26696],[3742.9,3.2078],[3742.2,3.24339037],[3741.8,0.233],[3740.7,2.669]],[[3743.5,5.19378389],[3743.7,6.039],[3743.8,3.2078],[3744.0,8.31005423],[3744.1,6.23254067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067478374,[[3742.1,3.50873929],[3742.0,44.30873929],[3741.9,3.4714],[3741.8,0.6209],[3741.6,0.66764]],[[3742.7,3.2078],[3743.4,4.71166231],[3745.2,10.90405629],[3748.9,0.35174309],[3749.3,13.3878513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067517992,[[3738.9,40.8],[3738.7,0.66816],[3738.6,3.82733],[3738.5,0.66821]],[[3739.8,0.621],[3739.9,1.26119],[3740.2,0.5754],[3740.4,5.47388096],[3740.6,0.66784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067564025,[[3738.2,0.00852466],[3737.9,3.2078],[3737.6,0.669],[3737.0,1.33247],[3736.4,4.37613404]],[[3738.3,0.2673],[3738.7,0.945],[3738.8,3.2078],[3739.0,1.92553],[3739.1,2.34471865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067574226,[[3736.3,40.8],[3736.2,0.28434],[3735.7,0.6399],[3735.6,3.2078],[3735.5,0.66874]],[[3736.5,3.2078],[3736.7,2.3451284],[3737.2,2.95971865],[3737.4,6.51270389],[3749.9,49.7001662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067609953,[[3744.1,6.91349447],[3744.0,2.34471865],[3743.5,0.864],[3743.4,0.66733],[3742.3,0.5]],[[3744.6,4.17471437],[3745.4,1.9365],[3745.7,0.864],[3745.8,3.2078],[3746.1,2.34471865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067660679,[[3740.4,0.2138],[3740.3,3.2078],[3740.1,0.26717],[3739.2,2.05697],[3739.0,0.93538391]],[[3740.5,0.26714],[3741.0,0.66776],[3741.1,3.2078],[3741.3,0.879],[3741.4,3.28213779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067697810,[[3736.7,3.2078],[3736.1,0.718],[3736.0,0.66865],[3735.8,0.7244],[3735.3,41.674]],[[3737.0,0.874],[3737.3,0.26770033],[3737.5,3.01936669],[3737.6,3.2078],[3737.9,0.26763586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067714622,[[3737.5,3.2078],[3737.2,4.18007851],[3737.1,2.35176669],[3736.7,0.6852],[3736.5,0.6824]],[[3737.8,3.12847136],[3738.1,4.18738195],[3738.4,5.87104176],[3738.6,0.6883],[3739.0,6.25685012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067780256,[[3733.4,0.26764],[3733.2,0.6803],[3733.1,0.0066245],[3732.3,0.66931],[3732.1,2.38834276]],[[3733.7,0.821],[3733.8,0.26762],[3734.0,3.2078],[3734.1,1.88668916],[3734.2,0.26788536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067808980,[[3735.6,0.26749],[3735.1,0.66882],[3735.0,3.45600182],[3734.9,3.2078],[3734.8,1.36617]],[[3735.7,5.0124976],[3735.9,4.5486],[3736.0,12.60360558],[3736.2,0.26745],[3736.7,0.26776054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067855599,[[3739.7,3.74900328],[3739.6,9.34701713],[3739.3,10.53219187],[3739.0,10.9001385],[3738.5,41.9906]],[[3740.2,1.22516],[3740.6,0.6933],[3740.7,3.2078],[3741.5,0.66768],[3745.2,9.32302674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067875009,[[3737.8,1.57993],[3737.6,3.2078],[3737.0,3.01503903],[3736.7,1.64395631],[3735.2,14.3248399]],[[3738.1,0.26731],[3738.2,0.917],[3738.5,3.2078],[3738.9,0.66814],[3739.1,2.34656903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067914048,[[3740.1,3.2078],[3739.7,3.39778072],[3739.6,1.88413053],[3736.4,0.6514086],[3736.2,0.25077701]],[[3740.7,10.33544523],[3741.2,1.88413053],[3741.4,3.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733067967794,[[3742.4,3.2078],[3742.0,40.8],[3741.9,3.44501796],[3741.6,2.34577644],[3741.3,6.38785622]],[[3742.5,0.267],[3743.1,0.66739],[3743.2,3.2078],[3743.5,3.54942],[3743.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068000910,[[3740.9,0.2671],[3740.5,3.2078],[3740.2,0.6679],[3740.1,41.7172],[3740.0,3.95590644]],[[3741.1,4.4348],[3741.2,7.62009],[3741.4,0.26739612],[3741.8,0.9309],[3741.9,0.26736179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068023535,[[3740.3,3.2078],[3740.1,0.66792],[3739.8,0.66797],[3739.7,8.2337617],[3739.5,6.12075366]],[[3741.0,0.26711],[3741.4,1.174],[3741.7,4.2231669],[3741.9,6.3239285],[3742.2,4.11890171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068059660,[[3740.1,0.26717],[3739.8,1.8484],[3739.7,3.4217],[3739.4,0.66804],[3739.2,4.70266526]],[[3740.4,0.26715],[3740.7,3.2078],[3740.8,1.061],[3741.0,3.22690167],[3741.1,0.66775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068104195,[[3741.5,0.2138],[3741.2,0.9835],[3741.1,3.2078],[3740.9,0.66778],[3740.4,7.16685366]],[[3741.9,3.41185952],[3742.1,1.9555],[3742.3,3.2078],[3742.9,8.28984968],[3779.6,0.09825436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068162720,[[3737.4,3.2078],[3737.3,40.8],[3737.2,2.0139],[3736.5,2.14820468],[3736.4,16.61782299]],[[3738.3,0.932],[3738.4,4.204],[3738.5,1.88067837],[3738.6,1.0037],[3739.5,1.88067837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068204252,[[3735.9,0.26747],[3735.7,1.9653],[3735.5,4.24868526],[3735.4,3.2078],[3735.3,6.12075366]],[[3736.0,3.2078],[3736.2,2.14812837],[3736.4,0.892],[3736.5,1.0502],[3736.7,0.66854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068219568,[[3734.6,0.26756],[3734.3,0.9873],[3734.2,0.02763],[3734.1,1.0461],[3734.0,3.2078]],[[3734.8,0.892],[3734.9,4.2265],[3735.0,2.85837837],[3735.3,0.978],[3735.4,0.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068262685,[[3732.8,0.26769],[3732.7,44.31578885],[3732.5,0.66927],[3732.2,1.70632],[3732.1,1.0394]],[[3732.9,3.2078],[3733.6,2.87197837],[3733.7,0.9671],[3733.8,1.18862],[3734.0,4.11890171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068323927,[[3735.4,0.2675],[3734.9,2.0151],[3734.8,0.66886],[3734.7,3.2078],[3734.6,0.66891]],[[3735.6,0.26749],[3735.7,3.2078],[3735.8,0.9793],[3736.0,4.11890171],[3736.1,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068369254,[[3731.8,0.30436],[3731.2,3.2078],[3731.1,2.91684991],[3730.8,0.9375558],[3728.9,16.19895567]],[[3731.9,3.47555],[3732.3,1.88067837],[3732.4,1.56431],[3732.6,1.74697],[3732.7,1.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068381058,[[3731.8,0.30436],[3731.3,0.66949],[3731.2,44.0078],[3731.1,6.83794744],[3731.0,3.10312998]],[[3731.9,3.20184486],[3732.0,3.13465129],[3732.2,0.26774],[3732.3,4.20673798],[3732.4,2.73967837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068429208,[[3733.2,0.26766],[3732.8,0.66923],[3732.7,2.3511],[3732.6,0.66926],[3732.4,5.3136848]],[[3733.3,3.2078],[3733.6,2.09794267],[3734.0,1.11761],[3734.2,4.21431539],[3734.3,1.88067837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068478651,[[3731.1,2.4633],[3730.9,0.66956],[3730.8,4.3868],[3730.7,6.23379096],[3730.3,8.24773448]],[[3731.9,6.36305077],[3732.2,3.02497837],[3732.4,5.05531539],[3732.5,1.1497],[3735.2,10.38064611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068529483,[[3728.7,0.26798],[3728.5,1.0012],[3728.1,2.1082],[3728.0,0.67009],[3727.7,0.67013]],[[3728.9,0.26797],[3729.0,5.08847837],[3729.2,0.84],[3729.3,1.0244],[3729.5,0.66983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068539900,[[3727.6,0.26806],[3727.1,3.0365],[3727.0,44.0078],[3726.8,0.6703],[3726.5,0.67036]],[[3727.8,4.31585],[3728.2,1.0028],[3728.4,0.67003],[3728.5,1.0572],[3728.6,0.66999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068586151,[[3727.7,1.036],[3727.6,3.2078],[3727.1,0.67024],[3727.0,1.9104],[3726.9,1.76569]],[[3728.3,1.88067837],[3728.6,0.839],[3728.7,3.2078],[3729.0,1.88067837],[3729.1,2.01271005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068631089,[[3727.8,3.47585],[3727.7,1.0315],[3727.6,5.21362156],[3727.4,6.23379096],[3727.2,1.33993339]],[[3728.0,0.26803],[3728.1,2.10559425],[3728.3,3.15839138],[3728.4,1.88067837],[3728.5,4.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068681125,[[3724.6,0.26828],[3724.3,40.8],[3724.2,3.2173],[3724.1,3.2078],[3724.0,0.67081]],[[3724.9,0.26826],[3725.0,0.837],[3725.1,5.3856],[3725.6,0.67053],[3725.7,1.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068708351,[[3728.6,2.1673],[3728.5,3.2078],[3728.3,1.10315043],[3728.2,0.67005],[3728.1,1.1192]],[[3729.4,0.26794],[3729.5,1.0704],[3729.6,5.08847837],[3729.9,3.15819868],[3730.0,2.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068732272,[[3729.1,0.26795],[3729.0,2.1324],[3728.7,4.3174],[3728.5,0.93810951],[3728.3,0.834]],[[3729.4,3.14504825],[3729.5,1.0284],[3729.6,4.20793484],[3729.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068762292,[[3730.2,4.2949],[3730.1,1.0966],[3729.9,41.8339],[3729.4,6.73657684],[3729.1,0.26808214]],[[3730.8,1.0333],[3731.1,3.94007837],[3731.2,3.2078],[3731.3,0.834],[3731.5,4.22422835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068830260,[[3731.6,0.26777],[3731.5,1.0349],[3731.4,3.2078],[3731.2,1.0089],[3731.1,1.0747]],[[3731.9,1.09676],[3732.0,3.08562698],[3732.1,2.0633],[3732.4,4.20005601],[3732.6,5.2535835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068874194,[[3729.4,0.26793],[3729.2,3.001],[3729.1,3.2078],[3728.7,0.66996],[3728.4,0.67001]],[[3729.5,0.829],[3729.6,1.32412],[3729.7,2.09718755],[3730.0,8.4358],[3730.1,7.67549615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068895611,[[3732.8,3.2078],[3732.6,2.035],[3732.1,0.827],[3732.0,0.93741555],[3731.6,40.8]],[[3733.6,0.827],[3734.0,1.0721],[3734.3,4.1917],[3734.4,0.9871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068924639,[[3730.8,0.26783],[3730.7,3.2078],[3730.3,2.0284],[3730.1,0.66971],[3730.0,0.826]],[[3731.0,0.26782],[3731.5,3.2078],[3731.6,0.66945],[3731.7,1.0111],[3731.9,4.08361406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733068947261,[[3730.0,0.26789],[3729.9,3.2078],[3729.3,0.825],[3729.2,1.68228],[3727.4,17.83934877]],[[3731.0,1.09315043],[3731.2,1.64332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069019921,[[3727.8,0.38970269],[3727.2,0.67023],[3727.1,3.2078],[3727.0,0.67027],[3724.6,0.2688]],[[3727.9,0.77512628],[3728.0,9.51210021],[3728.1,0.9624],[3728.2,0.26824322],[3728.3,7.35501691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069048538,[[3728.0,0.26803],[3727.6,0.67016],[3727.5,0.9636],[3727.4,2.35068],[3724.5,13.41425]],[[3728.1,4.10948949],[3728.3,4.47489535],[3728.6,5.25537364],[3729.2,7.35865944],[3729.6,9.45645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069081061,[[3728.8,0.26798],[3728.6,3.2078],[3728.4,1.7119],[3728.3,4.84821353],[3728.2,6.47205265]],[[3728.9,0.9631],[3729.3,4.21541763],[3729.4,0.928],[3729.5,5.2687227],[3729.7,0.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069126083,[[3737.1,0.8881],[3737.0,3.2078],[3736.7,0.66852],[3736.6,0.9054],[3736.5,0.816]],[[3738.1,3.2078],[3738.3,0.2677075],[3738.6,0.816],[3738.7,0.8894],[3742.0,8.98695178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069144399,[[3736.3,3.2078],[3735.9,0.26747],[3735.5,1.8208],[3732.5,4.17818353],[3732.4,13.38582]],[[3736.4,0.26743],[3736.6,0.815],[3736.7,0.8931],[3736.8,0.93],[3736.9,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069180836,[[3733.1,0.26767],[3732.5,0.8865],[3732.4,4.0724],[3731.9,0.66938],[3731.1,1.33905]],[[3733.4,1.08165],[3733.6,0.87],[3733.7,3.13943709],[3733.9,7.31341878],[3734.1,5.2687227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069229868,[[3734.7,0.26755],[3734.1,0.669],[3733.9,3.2078],[3733.8,1.54634],[3733.5,1.8487]],[[3734.8,3.2078],[3734.9,0.812],[3735.0,2.0927164],[3735.1,5.21126709],[3735.2,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069263598,[[3738.9,0.26725],[3738.3,3.2078],[3738.1,0.66826],[3738.0,0.831],[3737.9,0.66832]],[[3739.0,0.26751271],[3739.2,0.26724],[3739.3,4.0188],[3739.7,0.8456],[3740.0,0.13143103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069280923,[[3738.3,3.2078],[3737.6,0.66836],[3736.4,4.17818353],[3735.8,10.44545884],[3735.5,16.04971]],[[3738.9,0.7768],[3739.0,0.26751271],[3739.3,0.81],[3739.4,3.2078],[3739.6,12.2220654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069315129,[[3734.2,3.2078],[3734.0,0.7968],[3733.9,0.8256],[3733.4,0.66912],[3733.3,0.81]],[[3735.0,4.0109],[3735.1,0.81],[3735.6,0.8191],[3735.7,0.26773403],[3736.5,5.53645673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069353464,[[3729.9,4.0003],[3729.4,1.46564],[3729.0,0.809],[3728.6,1.08957029],[3728.0,4.17818353]],[[3730.5,3.2078],[3731.3,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069402386,[[3725.9,0.26818],[3725.5,44.7977],[3725.4,1.42756],[3725.3,0.67056],[3725.1,1.34121]],[[3726.0,2.36428236],[3726.7,0.809],[3726.8,4.7779],[3726.9,0.8175],[3727.4,0.22162868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069445314,[[3728.0,0.26803],[3727.9,3.2078],[3727.6,1.4646],[3727.5,40.81084],[3727.3,0.67022]],[[3728.2,0.7418],[3728.3,1.89594632],[3728.7,3.2078],[3728.9,0.809],[3729.0,0.66992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069482535,[[3730.9,40.8],[3730.5,3.2078],[3730.1,0.808],[3729.9,3.02890171],[3728.3,14.20307303]],[[3731.5,0.7175],[3731.6,2.35916171],[3731.7,0.7375],[3731.8,3.2078],[3731.9,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069497349,[[3732.2,3.2078],[3732.1,0.66935],[3731.9,0.66939],[3731.8,0.7273],[3730.5,4.4036409]],[[3733.0,3.10866171],[3733.1,0.53567741],[3733.2,0.7757],[3733.3,1.5291],[3734.1,3.15307269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069537291,[[3730.5,0.26785],[3730.1,3.2078],[3730.0,0.66973],[3729.9,40.8],[3729.7,0.7736]],[[3730.8,0.26784],[3731.0,3.2078],[3731.1,5.51138688],[3731.2,0.7474],[3731.3,2.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069592927,[[3729.2,0.26795],[3729.0,3.2078],[3728.6,0.1767],[3728.4,0.67001],[3728.3,0.7449]],[[3729.7,0.7941],[3729.8,5.88505649],[3730.1,3.96168189],[3730.3,1.45138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069642652,[[3727.8,0.26805],[3727.7,46.47062026],[3727.6,6.45117303],[3727.5,2.20438],[3727.4,3.47597632]],[[3727.9,2.10752222],[3728.1,3.16128333],[3728.3,0.26801],[3728.4,0.7384],[3728.5,4.95737391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069674575,[[3730.5,0.26785],[3730.3,40.8],[3730.2,3.2078],[3730.0,0.804]],[[3730.6,0.7645],[3730.9,3.94080274],[3731.0,0.7652],[3731.1,1.89035649],[3731.3,7.41647391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069697489,[[3730.9,3.2078],[3730.8,0.26783],[3730.4,4.19772017],[3730.2,43.0433],[3730.1,8.14142952]],[[3731.0,0.26782],[3731.5,3.2078],[3731.6,5.73247391],[3731.7,0.7921],[3731.8,2.55977649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069730009,[[3733.0,40.8],[3732.9,0.26768],[3732.5,3.2078],[3731.9,0.66938],[3731.8,1.89035649]],[[3733.5,0.7389],[3733.7,0.7154],[3733.8,3.9791],[3733.9,1.89035649],[3734.2,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069783631,[[3727.9,0.26804],[3727.4,3.87799],[3727.1,0.67025],[3726.3,2.1418],[3724.4,4.18614816]],[[3728.0,0.5207],[3728.3,3.2078],[3728.5,0.5551],[3728.7,1.06917847],[3729.4,12.52373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069813360,[[3728.1,0.26803],[3727.6,3.51562125],[3727.5,3.87798],[3727.3,0.67021],[3726.7,2.63221686]],[[3728.3,2.08748335],[3728.5,7.39672502],[3728.6,2.86105637],[3728.7,4.1749667],[3728.9,5.4870718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069836083,[[3730.0,0.799],[3729.8,3.2078],[3729.5,0.1946],[3729.1,4.17943322],[3729.0,0.66991]],[[3730.4,0.26787],[3730.8,2.36313602],[3730.9,3.2078],[3731.0,0.5271],[3731.2,4.13262502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069880504,[[3729.1,41.06796],[3728.7,0.66996],[3728.5,0.67],[3728.4,4.17943322],[3728.3,10.27494983]],[[3729.2,0.8685],[3729.3,0.4128],[3729.4,0.26793],[3729.6,6.33902502],[3730.0,5.21870837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069908332,[[3727.2,0.26809],[3726.4,0.67037],[3726.3,41.597],[3726.0,1.89359155],[3725.9,1.34092]],[[3727.4,1.89359155],[3727.5,3.2078],[3727.7,0.8036],[3727.8,0.4317],[3728.0,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733069941757,[[3728.8,0.26798],[3728.4,0.67002],[3728.2,0.67006],[3728.0,0.796],[3727.7,7.60942983]],[[3728.9,1.2574],[3729.1,6.34932724],[3729.2,2.16154155],[3729.4,4.1749667],[3729.6,6.01470837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070012590,[[3729.6,3.2078],[3729.3,0.4191],[3729.2,4.97343322],[3729.1,6.93902983],[3728.8,0.66993]],[[3730.0,0.4126],[3730.1,7.14253031],[3730.2,1.89359155],[3730.3,4.1749667],[3730.5,5.21870837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070041010,[[3728.1,0.26803],[3727.6,0.4215],[3727.5,3.2078],[3727.4,1.46319],[3727.0,6.07302477]],[[3728.2,1.06662],[3728.3,3.2078],[3728.4,2.31049155],[3728.9,0.793],[3729.3,0.26820868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070091556,[[3729.3,40.8],[3729.0,0.66991],[3728.9,2.29069155],[3728.8,7.38723322],[3728.7,7.06014983]],[[3729.8,3.2078],[3729.9,3.40090862],[3730.1,4.1749667],[3730.4,7.90329992],[3730.6,0.66963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070116168,[[3731.3,0.2678],[3730.7,0.66961],[3730.5,5.89039155],[3730.4,0.66965],[3729.0,1.89359155]],[[3731.4,3.6211],[3731.5,0.66849],[3731.6,0.4065],[3731.7,1.89359155],[3732.3,4.07041794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070151591,[[3737.1,0.26738],[3736.5,5.32629189],[3736.4,3.2078],[3736.2,1.45562],[3734.6,0.5]],[[3737.2,0.8276],[3737.3,3.2078],[3737.7,0.67814],[3738.1,0.26785594],[3738.2,2.11589626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070205431,[[3736.7,0.26741],[3736.4,40.8],[3736.3,3.2078],[3736.2,0.66861],[3736.1,4.95685682]],[[3736.8,0.4241],[3737.1,0.7952],[3737.2,5.30195281],[3737.3,0.26737],[3737.4,3.1120803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070241354,[[3737.3,0.26737],[3737.2,3.2078],[3737.0,4.19504841],[3736.8,6.29257262],[3736.6,9.72717683]],[[3737.4,0.26736],[3738.1,3.6268],[3738.2,0.66827],[3738.3,1.88493028],[3738.4,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070261664,[[3735.0,3.2078],[3734.9,40.8],[3734.8,0.26754],[3734.2,1.405],[3734.1,0.66899]],[[3735.1,0.26752],[3735.3,0.4162],[3735.5,5.09273028],[3735.6,0.8403],[3735.9,0.66868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070301593,[[3735.1,0.26752],[3734.7,3.2078],[3734.6,4.58948847],[3734.5,7.04803271],[3734.4,41.46893]],[[3735.2,0.26752],[3735.3,3.12792721],[3735.4,1.88493028],[3735.5,4.17056961],[3735.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070350830,[[3733.7,0.26762],[3733.2,8.08292018],[3733.0,41.582],[3732.9,1.0932]],[[3733.8,0.26762],[3734.0,2.51922884],[3734.1,3.13909326],[3734.3,1.88493028],[3735.0,8.16116771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070429287,[[3736.8,3.2078],[3736.7,0.4194],[3736.6,1.88770319],[3736.4,0.66858],[3736.1,0.0477]],[[3736.0,0.4303],[3736.1,2.30620319],[3736.2,3.2078],[3736.3,0.68844],[3736.9,2.09482953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070474242,[[3734.4,0.26757],[3734.1,1.096],[3734.0,3.2078],[3733.9,0.66903],[3733.6,4.18223234]],[[3734.5,0.3935],[3734.8,0.4187],[3734.9,4.25334],[3735.0,1.88770319],[3735.4,0.2677835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070479737,[[3734.7,0.26755],[3734.4,3.2078],[3734.3,0.66896],[3734.2,0.2821],[3734.1,0.427]],[[3734.8,0.4187],[3734.9,3.2078],[3735.0,2.71610319],[3735.2,2.35090738],[3735.3,3.90308107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070539785,[[3738.1,0.26731],[3737.9,3.2078],[3737.5,1.34588],[3737.3,1.9313211],[3737.1,0.66845]],[[3738.2,0.8306],[3738.5,0.26728],[3738.7,0.4103],[3738.9,1.8838211],[3739.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070590119,[[3737.9,0.26732],[3737.4,41.46841],[3737.3,4.1052472],[3737.2,4.86277391],[3736.2,14.18790753]],[[3738.0,4.19417029],[3738.1,1.52191],[3738.2,6.09316007],[3738.5,3.2078],[3738.6,0.66819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070648486,[[3736.9,0.2674],[3736.2,0.66862],[3736.1,3.40240653],[3736.0,6.94121226],[3735.9,40.8]],[[3737.0,1.49549],[3737.3,3.2078],[3737.4,0.771],[3737.7,6.05839773],[3738.0,6.14954455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070658292,[[3737.5,0.26735],[3737.1,3.2078],[3736.9,0.668],[3736.8,2.55145226],[3736.7,0.771]],[[3737.6,2.35542405],[3737.7,1.2203],[3737.9,3.2078],[3738.0,6.32600279],[3738.6,6.30601944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070696204,[[3740.5,3.2078],[3740.4,4.20466001],[3740.2,0.6679],[3739.6,0.2674],[3739.5,40.8]],[[3741.0,1.2526],[3741.1,0.29542],[3741.2,1.88295226],[3741.3,5.29758978],[3741.4,3.13612274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070751547,[[3737.4,0.26736],[3736.7,4.64533],[3736.5,0.66857],[3736.4,0.4086]],[[3737.6,0.26735],[3737.7,1.88295226],[3737.8,0.2676638],[3738.0,3.2078],[3738.1,1.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070786089,[[3738.4,0.26729],[3738.0,1.197],[3737.9,0.3941],[3737.8,3.87614],[3737.0,6.28531749]],[[3738.5,3.14184546],[3738.6,0.26728],[3738.7,4.18912728],[3738.8,0.8057],[3738.9,5.2364091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070805891,[[3735.0,0.26755],[3734.5,40.8],[3734.4,0.8203],[3734.3,1.66549999],[3734.1,3.2078]],[[3735.1,1.88295226],[3735.2,3.2078],[3735.3,2.35803518],[3735.5,3.14174492],[3735.9,5.2364091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070880768,[[3734.4,0.2676],[3734.0,0.66907],[3733.9,3.2078],[3733.8,0.66912],[3733.7,0.1519]],[[3734.5,0.8294],[3734.8,3.6336],[3735.0,1.88295226],[3735.1,0.26755],[3735.3,7.34645244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070909676,[[3737.6,0.26737],[3737.1,0.26741],[3737.0,0.4064],[3736.9,44.0078],[3736.8,2.64895226]],[[3737.7,6.70599778],[3737.8,3.2078],[3737.9,0.8381],[3738.0,7.6088032],[3738.4,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070954219,[[3736.7,3.9718],[3736.5,41.2181],[3736.4,2.94889226],[3735.9,0.26756139]],[[3737.4,3.87919],[3737.5,3.13851168],[3737.7,5.03918225],[3737.9,5.23497338],[3738.0,1.88295226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733070981333,[[3738.7,0.26729],[3738.5,3.12407434],[3738.0,2.64695226],[3737.8,0.6601632],[3737.1,40.8]],[[3738.9,0.4061],[3739.0,7.32970872],[3739.3,11.59914898],[3739.4,0.69005],[3739.5,9.36320571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071009449,[[3741.6,0.26708],[3741.2,3.2078],[3740.9,1.3357],[3740.6,2.31295226],[3740.5,0.763]],[[3741.7,5.2002749],[3741.9,0.4005],[3742.1,0.4006],[3742.4,10.52693404],[3742.6,0.26702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071036675,[[3741.4,0.26709],[3741.2,44.0078],[3740.7,2.55082226],[3740.5,0.762],[3740.4,0.66793]],[[3741.8,6.26027067],[3741.9,0.26707],[3742.0,0.4032],[3742.1,10.48998404],[3742.2,2.64495226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071108732,[[3741.9,0.26707],[3741.4,1.09845],[3741.2,43.44495226],[3741.1,3.87561],[3741.0,0.22341197]],[[3742.0,3.6398],[3742.1,0.26706],[3742.3,6.29242191],[3742.4,0.762],[3742.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071137848,[[3743.1,0.26698],[3742.5,0.66756],[3742.2,3.9688],[3742.1,0.66763],[3740.7,5.49795658]],[[3743.2,3.2078],[3743.5,0.26695],[3743.6,1.88295226],[3743.7,6.00468505],[3743.8,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071162963,[[3739.8,0.26722],[3739.7,40.8],[3739.6,1.0284],[3739.5,0.66808],[3737.3,15.31916894]],[[3740.7,3.2078],[3740.9,3.97025354],[3741.0,0.4203],[3741.2,4.57354555],[3741.4,5.91145505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071217406,[[3739.9,0.2672],[3739.5,0.761],[3739.3,0.66813],[3739.2,0.22045522],[3739.1,3.2078]],[[3740.2,9.77152319],[3740.5,9.22411116],[3740.9,0.66785],[3741.0,10.44782836],[3741.1,0.66782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071242619,[[3742.4,0.26703],[3742.0,44.34384756],[3741.9,3.2078],[3741.8,1.42869],[3739.9,10.40551646]],[[3742.5,0.3925],[3742.7,3.2078],[3742.8,0.7998],[3743.2,1.88295226],[3743.3,1.02831821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071308282,[[3743.4,41.06696],[3743.0,3.2078],[3742.8,0.6675],[3742.7,2.90900561],[3742.6,0.66754]],[[3743.5,1.2583],[3743.8,0.26693],[3743.9,9.46731602],[3744.2,8.02437228],[3744.4,8.3180507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071323189,[[3741.8,0.26707],[3741.5,1.88295226],[3741.4,0.66775],[3741.3,3.2078],[3741.2,41.46779]],[[3741.9,3.6012],[3742.2,0.829],[3742.7,0.759],[3743.0,1.88295226],[3743.5,3.79322837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071368225,[[3744.0,0.26692],[3743.9,40.8],[3743.8,3.40164604],[3743.6,2.55030226],[3743.5,0.759]],[[3744.1,2.09264757],[3744.2,0.8021],[3744.3,3.13874922],[3744.5,4.18499897],[3744.6,0.26688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071423573,[[3741.0,44.47938009],[3740.8,1.69313176],[3740.7,1.88295226],[3740.5,3.87571],[3740.4,4.15464024]],[[3741.1,3.14922891],[3741.3,4.99528667],[3741.5,8.4465963],[3741.6,0.26709],[3741.9,6.69865556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071476613,[[3740.9,1.87979378],[3740.3,3.2078],[3739.7,4.15464024],[3739.5,11.10375414],[3739.4,0.0247939]],[[3742.1,6.72214448],[3742.2,3.2078],[3742.3,7.33431482],[3742.5,10.11480703],[3742.6,11.03404448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071488416,[[3740.6,0.26715],[3740.4,40.8],[3740.0,3.30479378],[3739.7,0.66805],[3739.6,3.2078]],[[3740.9,3.90134],[3741.0,4.59275208],[3741.2,5.24013196],[3741.6,2.54752378],[3741.7,6.28844735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071534971,[[3739.6,0.26723],[3739.3,40.8],[3739.2,0.66815],[3739.0,0.89452405],[3738.9,0.756]],[[3739.7,3.2078],[3739.8,1.228],[3739.9,3.14283077],[3740.0,0.2672],[3740.1,4.19044103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071582603,[[3739.0,0.26727],[3738.3,0.66831],[3738.2,0.22760405],[3738.0,0.66836],[3736.5,12.29114887]],[[3739.1,3.6173],[3739.2,0.4229],[3739.5,0.4274],[3739.6,1.87979378],[3739.7,4.19426303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071634231,[[3738.4,0.26732],[3738.2,3.5065028],[3738.1,40.8],[3737.9,1.68976968],[3737.7,6.02320378]],[[3738.5,8.88143827],[3738.6,0.8573],[3739.2,1.87979378],[3739.4,9.82718337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071644341,[[3739.8,0.26722],[3739.7,6.05435572],[3739.6,40.8],[3739.5,3.2078],[3739.4,0.8095]],[[3739.9,5.24550803],[3740.3,3.2078],[3740.5,6.71485855],[3740.8,7.35264349],[3741.6,11.44144889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071688374,[[3741.1,0.26712],[3740.8,40.8],[3740.7,0.752],[3740.6,0.66789],[3740.5,2.37500089]],[[3741.2,4.0388],[3741.3,5.22999886],[3741.4,0.4163],[3741.5,0.26709],[3741.8,6.29855855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071732116,[[3737.4,0.26739],[3737.0,41.02380918],[3736.8,0.752],[3736.7,1.87979378],[3736.6,1.09741]],[[3737.5,1.2218],[3737.6,3.2078],[3737.8,2.09470036],[3738.0,3.40800135],[3738.2,6.0707296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071786157,[[3738.3,41.06732],[3737.9,0.75],[3737.8,3.87619],[3737.7,1.87979378],[3737.6,0.66844]],[[3738.4,0.4051],[3738.6,0.3998],[3738.8,8.87659521],[3739.0,0.26728],[3739.5,7.35264349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071824271,[[3735.3,0.75],[3735.2,3.45876523],[3735.1,1.87979378],[3735.0,1.4598],[3734.8,3.2078]],[[3735.8,3.6007],[3736.2,0.4212],[3736.5,4.85748187],[3736.6,1.87979378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071840591,[[3736.0,0.26749],[3735.7,3.40464833],[3735.4,2.29299378],[3735.3,4.7874],[3735.0,0.6689]],[[3736.2,3.2078],[3736.3,0.66927],[3736.5,0.3915],[3736.6,3.13372312],[3737.7,7.35264349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071876325,[[3734.7,0.749],[3734.5,41.2072],[3734.4,0.26768672],[3734.2,0.4079],[3733.7,4.18342001]],[[3735.2,6.26772589],[3735.4,11.41054349],[3735.6,8.40506337],[3735.8,9.45569629],[3735.9,1.87979378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071935272,[[3735.2,0.26754],[3734.8,0.4232],[3734.7,0.748],[3734.5,41.95845251],[3734.2,1.07453]],[[3735.4,8.44967349],[3735.5,0.4012],[3735.6,11.61286337],[3735.8,9.45569629],[3736.1,0.66871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733071984900,[[3735.2,0.85166401],[3735.1,0.26755],[3734.6,9.40002001],[3734.4,7.12679403],[3733.3,14.64197006]],[[3735.3,5.24275396],[3735.4,0.26753],[3735.5,1.2286],[3735.7,6.29566095],[3735.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072026443,[[3733.1,1.24506401],[3733.0,0.4301],[3732.9,0.43696],[3732.8,4.18354417]],[[3733.4,0.26767],[3733.5,0.4025],[3733.6,0.3946],[3733.7,7.40530168],[3733.8,0.85166401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072055963,[[3733.1,5.03142761],[3732.8,1.1514],[3732.7,0.4972739],[3732.2,0.6694],[3731.8,1.33895]],[[3733.3,6.07485178],[3733.4,0.66568],[3733.5,3.2078],[3734.0,7.34536008],[3734.2,9.82011337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072090095,[[3734.9,3.6926414],[3734.6,0.68660033],[3734.5,1.1436],[3734.4,4.10284062],[3734.3,2.99387234]],[[3735.0,0.8173],[3735.2,3.2078],[3735.3,4.1907118],[3735.4,0.26753],[3735.5,5.66348732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072155148,[[3731.9,0.26778],[3731.7,0.4428],[3731.5,0.66953],[3731.4,0.8584],[3731.3,0.66955]],[[3732.7,5.09343448],[3733.0,3.89102727],[3733.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072177465,[[3731.6,0.2678],[3731.5,0.8804],[3731.3,0.4535],[3731.1,0.744],[3731.0,4.10047713]],[[3731.7,7.40663832],[3731.8,0.26779],[3731.9,1.88563448],[3732.0,5.2487009],[3732.3,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072213699,[[3729.1,0.26798],[3728.7,0.4382],[3728.5,0.67006],[3728.4,0.8683],[3728.3,3.9518]],[[3729.2,3.2078],[3729.4,0.26796],[3729.7,3.22653448],[3729.8,0.744],[3730.0,4.45325609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072267035,[[3726.8,0.26815],[3726.5,2.85103448],[3726.3,0.67045],[3725.9,3.2078],[3725.8,0.67599386]],[[3726.9,3.14708836],[3727.1,7.40391782],[3727.9,6.30957997],[3728.2,7.36118583],[3728.4,0.49626179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072291856,[[3729.7,4.29684822],[3729.6,0.4876],[3729.5,1.88563448],[3729.4,0.458],[3726.0,16.77016949]],[[3730.2,4.19123928],[3730.4,5.24670426],[3730.5,0.4817],[3730.8,10.45777997],[3731.7,10.46241831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072320187,[[3729.2,0.26797],[3728.8,0.744],[3728.7,0.4536],[3726.6,28.21333977],[3726.5,0.2688]],[[3729.5,3.2078],[3729.6,2.36090826],[3729.7,0.9588],[3730.0,4.18306634],[3730.2,7.77742712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072377321,[[3726.8,0.26815],[3726.7,3.52347242],[3726.6,2.62963448],[3726.3,0.1209],[3726.2,3.2078]],[[3726.9,0.949],[3727.0,3.2078],[3727.3,0.76542],[3727.7,3.15125243],[3728.1,1.88563448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072416656,[[3727.2,3.49668604],[3727.0,1.89455372],[3726.9,0.67034],[3726.8,3.2078],[3726.7,0.67039]],[[3727.3,4.20691652],[3727.5,0.9815],[3727.6,8.45489709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072474387,[[3726.3,4.03307146],[3726.2,0.818],[3726.1,1.89455372],[3725.9,0.67053],[3725.8,0.5147]],[[3726.6,4.20854005],[3726.8,5.25983554],[3726.9,3.2078],[3727.0,1.6312],[3727.3,6.30581188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072519328,[[3729.2,7.0809933],[3729.0,1.12607854],[3728.9,2.11568816],[3728.3,0.6701],[3727.8,4.18288513]],[[3729.3,2.6832],[3729.7,0.26794],[3730.1,3.2078],[3730.4,1.22314],[3730.5,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072531729,[[3731.0,3.2078],[3730.9,1.89196292],[3730.8,0.26786],[3730.7,0.26804333],[3730.6,0.842]],[[3731.1,2.6832],[3731.3,0.26783],[3731.6,3.7907],[3731.9,1.0533],[3732.1,0.66943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072589788,[[3731.5,6.15157292],[3731.1,4.08979912],[3731.0,0.22321383],[3730.8,4.87749069],[3730.6,6.57901075]],[[3731.6,3.2206],[3731.7,0.508],[3731.8,0.5438],[3731.9,0.499],[3732.1,6.49919738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072639427,[[3726.9,3.42690377],[3726.8,3.69504377],[3726.7,3.2078],[3726.5,5.35788159],[3726.1,0.6705]],[[3727.1,0.92273],[3727.3,1.3299],[3727.4,3.7068],[3727.8,7.41516292],[3731.5,10.41823097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072683545,[[3723.3,3.2078],[3723.1,1.3074],[3722.9,0.98095141],[3722.7,0.26856019],[3722.2,0.67119]],[[3723.9,0.499],[3724.1,1.89196292],[3724.2,0.67085],[3724.3,3.8878],[3724.5,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072691656,[[3723.7,0.03678251],[3723.5,0.26838],[3723.4,0.00870751],[3723.3,3.2078],[3723.1,1.3074]],[[3723.8,0.26836],[3723.9,2.59159333],[3724.1,3.86089],[3724.2,0.7211],[3724.3,8.08078666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072738702,[[3716.6,3.2078],[3716.3,0.6722],[3716.2,3.31046292],[3716.1,5.0051155],[3715.8,0.67229]],[[3717.5,3.7068],[3717.8,1.89196292],[3718.5,0.753],[3718.7,0.26880492],[3718.9,2.10104491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072783227,[[3716.1,0.0051155],[3715.9,0.2689],[3715.5,3.2078],[3715.4,0.26893938],[3715.3,0.67237]],[[3716.3,0.26888],[3716.5,3.2078],[3716.6,0.7313],[3716.8,1.89196292],[3716.9,2.09022706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072827266,[[3716.3,3.47667],[3716.0,4.14232066],[3715.9,0.9855],[3715.5,3.02083985],[3713.2,0.13667959]],[[3716.8,0.26885],[3716.9,1.90719985],[3717.2,5.2201],[3717.5,5.68414317],[3717.7,6.15697253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072867898,[[3717.3,0.2688],[3716.9,3.52529305],[3716.8,3.52529305],[3716.7,9.0128],[3716.5,0.67216]],[[3717.7,0.6192],[3717.8,0.26877],[3717.9,5.498637],[3718.0,5.11499985],[3718.1,5.21594566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072882211,[[3718.5,0.26871],[3718.2,3.2078],[3718.0,0.1336],[3717.9,1.90719985],[3717.8,0.804]],[[3718.9,0.26869],[3719.0,0.6589],[3719.3,3.8509],[3719.5,0.2689307],[3719.6,6.08273685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072920430,[[3720.0,0.26861],[3719.7,3.2078],[3719.4,2.70419985],[3719.2,1.32626],[3719.0,0.6717]],[[3720.2,0.6491],[3720.3,0.26859],[3720.5,0.7023],[3720.6,3.2078],[3720.8,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733072973844,[[3721.7,0.26849],[3721.5,3.50071195],[3721.4,3.2078],[3721.3,2.69119985],[3721.1,2.02873]],[[3721.8,0.7009],[3721.9,3.41756321],[3722.0,3.13734481],[3722.1,0.26847],[3722.3,4.18446892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073007375,[[3722.1,3.47740612],[3722.0,0.26847],[3721.7,0.6801],[3721.6,2.52939985],[3721.0,0.94001985]],[[3722.2,2.09125911],[3722.4,4.05601707],[3722.6,4.17908683],[3722.7,0.6469],[3722.8,5.22385854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073031682,[[3719.2,0.26866],[3719.0,3.9778],[3718.9,1.90719985],[3718.7,1.3251],[3718.3,4.21579031]],[[3719.4,0.6717],[3719.5,0.6255],[3719.6,0.26864],[3719.7,0.6552],[3719.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073075813,[[3717.6,0.26878],[3717.1,3.9698],[3717.0,0.26889888],[3716.8,0.6721],[3716.7,1.3231]],[[3718.1,0.26875],[3718.3,3.2078],[3718.5,3.13659937],[3718.6,0.6925],[3718.7,1.33318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073110241,[[3719.9,3.2078],[3719.7,0.26863],[3719.5,1.3213],[3719.1,0.67169],[3718.9,0.67173]],[[3720.1,0.2686],[3720.6,3.8476],[3720.8,2.76035525],[3720.9,3.71418496],[3721.0,3.13345686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073130647,[[3717.9,0.6531],[3717.8,0.6459],[3717.6,1.90370426]],[[3718.4,0.6293],[3718.7,2.73806525],[3718.8,3.13345686],[3718.9,1.33474],[3719.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073198317,[[3717.2,3.47661],[3717.1,0.761],[3717.0,1.2508],[3716.9,2.17264509],[3716.8,0.6721]],[[3717.3,4.18034589],[3717.5,5.22543236],[3717.9,0.5068475],[3718.0,6.54817926],[3718.1,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073229853,[[3715.5,0.012],[3715.3,0.26895],[3715.2,1.2711],[3715.0,4.0]],[[3715.7,1.54592],[3716.0,1.90370426],[3716.1,3.2078],[3716.5,4.85221305],[3716.6,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073280272,[[3715.3,0.26895],[3715.0,0.6738],[3714.9,3.2078],[3714.7,0.67249],[3714.5,1.33092]],[[3715.4,3.12081102],[3715.5,1.21394852],[3715.7,4.92208136],[3715.8,8.0608],[3715.9,0.26917102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073313698,[[3714.5,0.26901],[3714.3,3.2078],[3713.9,0.67264],[3713.7,0.2093],[3713.3,1.34547]],[[3714.8,5.48708259],[3715.1,0.6373],[3715.3,1.90705943],[3715.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073336417,[[3712.9,0.26912],[3712.3,3.2078],[3712.1,0.67296],[3712.0,8.76],[3711.8,2.56655943]],[[3713.0,3.2078],[3713.2,0.6496],[3713.6,0.26908],[3713.7,2.08389962],[3714.1,9.01556436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073395651,[[3713.2,3.53686077],[3713.1,0.639],[3713.0,2.062],[3712.9,3.2078],[3710.1,34.58508777]],[[3713.6,2.73290586],[3713.7,1.90705943],[3713.8,3.39625705],[3713.9,3.815],[3714.0,4.16898546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073433278,[[3711.5,3.2078],[3711.1,1.64758972],[3711.0,0.6239],[3710.4,4.22075722],[3709.9,8.71111445]],[[3712.1,1.90705943],[3712.2,5.92611472],[3712.4,3.75966145],[3712.5,0.6674],[3712.9,5.42712769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073452792,[[3711.4,0.26923],[3711.1,3.8671],[3711.0,0.86947113],[3710.9,0.76],[3710.8,5.55894722]],[[3711.5,3.12326145],[3711.7,4.16898546],[3711.8,1.391],[3712.0,5.20526529],[3713.1,9.34875527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073493612,[[3710.7,0.26928],[3710.3,4.86428455],[3710.2,3.2078],[3710.1,0.7153],[3710.0,0.22522143]],[[3710.8,3.1345075],[3711.0,5.54464333],[3711.1,3.47706],[3711.2,5.22417917],[3711.3,1.9121236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073540551,[[3710.5,0.26932],[3710.3,3.51985191],[3710.2,1.357],[3710.1,0.6636],[3710.0,0.49065059]],[[3710.6,2.086516],[3710.7,3.8592],[3710.8,3.80897299],[3710.9,0.2693],[3711.0,4.16836884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073590292,[[3711.4,3.896],[3711.3,0.7],[3711.0,1.4285],[3709.9,4.23625727],[3709.8,6.3543859]],[[3712.0,0.6806],[3712.1,1.9104839],[3712.2,3.2078],[3712.7,5.0],[3712.9,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073633218,[[3710.1,1.2699],[3710.0,3.2078],[3709.8,1.9104839],[3709.6,1.65982173],[3708.9,6.3543859]],[[3710.9,0.2693],[3711.0,3.2078],[3711.2,0.6767],[3711.3,0.757],[3711.5,0.67315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073647219,[[3711.7,0.26923],[3711.2,0.6354],[3711.1,1.2914],[3711.0,3.88102]],[[3711.9,1.9104839],[3712.0,0.88632],[3712.1,3.2078],[3712.3,2.73064975],[3712.4,3.12052463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073689886,[[3715.2,0.26898],[3715.0,3.2078],[3714.7,1.9104839],[3714.6,0.755],[3714.5,1.29619]],[[3715.4,0.26897],[3715.8,0.6195],[3715.9,4.5346],[3716.2,3.50076823],[3716.7,4.14695647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073736708,[[3712.8,0.6004],[3712.7,0.755],[3712.2,3.03713436]],[[3713.2,3.2078],[3713.3,2.73509132],[3713.5,3.10551888],[3713.6,1.2573],[3713.7,4.14695647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073782562,[[3714.3,0.26905],[3713.9,3.8319],[3713.8,2.71853394],[3713.7,0.67274],[3713.6,0.6039]],[[3714.4,0.6438],[3714.6,3.2078],[3714.7,1.2588],[3714.8,2.34042787],[3715.0,3.1071118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073793265,[[3715.4,0.26896],[3714.8,4.16385836],[3714.7,5.11633394],[3714.6,0.6206],[3714.5,1.7088854]],[[3715.5,0.6569],[3715.6,0.6501],[3716.0,3.2078],[3716.1,0.6012],[3716.6,10.84151967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073841400,[[3717.5,3.2078],[3717.3,4.74937765],[3717.2,2.69253394],[3717.0,1.90853394],[3716.8,3.2078]],[[3718.4,3.2078],[3718.9,4.853],[3719.7,0.2689307],[3720.0,7.893],[3720.5,0.2689307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073894634,[[3716.3,0.2689],[3716.1,3.50219435],[3716.0,1.8361],[3715.9,1.90406534],[3715.8,0.759]],[[3716.6,0.5891],[3716.7,3.2078],[3716.8,0.86337],[3716.9,0.5766],[3717.2,1.90406534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073940985,[[3716.0,1.02593],[3715.9,1.1484],[3715.8,0.5857],[3715.7,3.88017],[3715.5,2.79912634]],[[3716.1,2.082015],[3716.3,3.1230225],[3716.5,4.16768927],[3716.7,5.21405909],[3716.8,0.26887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733073995224,[[3713.9,1.2568],[3713.8,0.49781466],[3713.7,0.6343],[3713.6,1.02604646],[3712.5,3.89021207]],[[3714.3,3.47685],[3714.6,3.37923342],[3714.7,0.6548],[3714.8,3.11990014],[3715.0,4.83440818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074035849,[[3713.4,1.2293],[3713.2,2.50133878],[3713.0,0.67287],[3712.9,4.96309639],[3712.7,6.31064459]],[[3713.9,5.28773342],[3714.2,1.2338],[3714.3,4.74839818],[3714.4,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074064876,[[3715.1,0.26899],[3714.7,0.5781],[3714.6,6.52786562],[3714.5,1.29118],[3714.1,4.96309639]],[[3715.2,0.5779],[3715.6,0.6189],[3715.7,3.8301],[3715.8,0.26894],[3715.9,2.66373878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074122626,[[3710.9,0.26929],[3710.6,0.5918],[3710.5,5.11653878],[3710.4,0.26941469],[3710.3,1.9337]],[[3711.3,3.2078],[3711.4,0.26926],[3711.7,3.69413878],[3712.0,4.853],[3712.1,1.42704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074171256,[[3711.1,0.6036],[3711.0,0.26929],[3710.9,0.753],[3710.7,4.77779639],[3710.4,4.29091252]],[[3711.3,1.1307],[3711.4,0.86263837],[3711.5,0.26926],[3711.6,2.08269243],[3711.7,3.72127283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074193780,[[3711.7,0.5694],[3711.5,3.47705],[3711.4,0.86263837],[3711.2,5.3739405],[3711.0,6.34731075]],[[3712.0,3.12507283],[3712.1,0.5684],[3712.2,4.96013837],[3712.3,4.1570815],[3712.4,0.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074265333,[[3711.5,0.26925],[3711.4,4.42241458],[3711.3,3.2078],[3711.0,5.63260875],[3710.5,0.26946987]],[[3711.7,1.0879],[3712.0,0.26922],[3712.1,1.41097265],[3712.2,3.2078],[3712.4,3.12274697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074292554,[[3714.5,0.26903],[3714.1,6.35503041],[3714.0,0.26931455],[3713.9,5.8678002],[3712.9,4.2315405]],[[3715.0,4.0087],[3715.2,1.0617],[3715.4,2.6600002],[3715.7,4.853],[3716.9,0.26931454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074325394,[[3713.5,3.4769],[3713.3,1.2619],[3713.2,2.69151474],[3713.1,0.75032878],[3711.4,13.90578894]],[[3713.7,0.5169],[3713.9,2.34352712],[3714.1,0.5164],[3714.2,0.4961],[3714.3,7.3613486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074357917,[[3714.7,0.26902],[3714.6,3.2078],[3714.4,4.5012926],[3714.2,6.34731075],[3714.0,9.135761]],[[3715.0,0.269],[3715.5,7.7255612],[3715.6,0.5016],[3715.7,4.54865041],[3715.8,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074415457,[[3713.8,0.71948],[3713.6,0.4985],[3713.5,0.4829],[3713.4,2.92355393],[3711.7,14.36753345]],[[3714.0,0.26908],[3714.1,0.4522],[3714.2,2.08421019],[3714.3,3.2078],[3714.4,3.59340072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074490116,[[3716.5,3.83376777],[3716.3,3.2078],[3716.1,0.4202],[3716.0,1.1496],[3714.1,1.61447785]],[[3716.7,0.3993],[3716.9,0.68496],[3717.0,0.4357],[3717.1,1.90754184],[3717.3,2.55649968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074538645,[[3715.4,3.2078],[3715.3,0.53805049],[3715.0,0.4052],[3714.9,4.43329957],[3714.8,0.26907324]],[[3715.8,3.13515324],[3715.9,0.4137],[3716.0,1.28626126],[3716.1,4.55515827],[3716.2,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074565764,[[3714.6,1.12948126],[3714.3,3.2078],[3714.0,6.47824252],[3713.9,6.73674378],[3713.8,0.67272]],[[3714.8,0.4253],[3714.9,0.4313],[3715.0,0.269],[3715.1,3.2078],[3715.3,0.86046126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074607601,[[3714.0,3.2078],[3713.7,5.36926252],[3713.6,0.3997],[3712.5,3.25320678],[3712.4,15.01286882]],[[3714.3,3.13864921],[3714.5,4.96175827],[3714.6,0.4022],[3714.7,5.19582902],[3715.0,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074681060,[[3713.9,3.2078],[3713.6,1.60518893],[3713.5,0.67692538],[3713.2,5.31379252],[3713.1,6.71394378]],[[3714.1,0.68767],[3714.2,0.4261],[3714.3,1.26418893],[3714.5,2.08862632],[3714.7,3.13293949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074718399,[[3709.7,3.2078],[3709.6,0.65579688],[3709.5,2.65478487],[3709.2,0.94292332],[3708.7,4.21236252]],[[3710.9,1.1508],[3711.0,3.2078],[3711.1,1.91078487],[3711.2,4.853],[3711.3,0.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074725391,[[3709.4,0.22821893],[3709.3,1.5725],[3709.2,3.2078],[3709.1,2.58435487],[3708.6,0.401]],[[3710.5,4.0419],[3710.6,1.91078487],[3710.9,1.1508],[3711.0,0.67324],[3712.7,6.23499483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074783445,[[3711.5,3.47705],[3711.4,4.21236252],[3711.3,1.1592],[3711.2,6.31854378],[3711.1,0.8298]],[[3711.7,1.2652],[3712.0,0.26922],[3712.2,2.08703925],[3712.4,5.04124658],[3712.6,4.85122252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074826486,[[3710.6,0.00635663],[3710.5,0.26932],[3710.4,0.411],[3710.2,3.2078],[3710.1,5.07873066]],[[3711.0,3.90179],[3711.1,0.3971],[3711.2,0.4275],[3711.3,2.08991696],[3713.0,1.34577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074886529,[[3712.1,4.23083066],[3712.0,0.8118],[3711.9,6.61958334],[3711.7,14.28369236],[3711.6,0.417]],[[3712.5,0.26918],[3712.6,2.08991696],[3712.7,3.615],[3712.8,3.13597033],[3712.9,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074928455,[[3711.7,0.4233],[3711.6,4.6624889],[3711.5,9.82741334],[3711.3,11.4846384],[3711.1,10.5309063]],[[3712.0,0.26922],[3712.2,1.2542],[3712.4,6.35272133],[3712.6,4.93322844],[3712.8,0.67292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074941264,[[3711.7,0.4233],[3711.6,0.26924],[3711.5,4.2310889],[3711.4,9.55816334],[3711.3,0.86224732]],[[3712.0,0.26922],[3712.2,7.60730349],[3712.3,0.86224732],[3712.5,4.19322844],[3712.6,0.67294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733074994924,[[3712.4,3.488329],[3712.3,1.13088937],[3712.2,1.1365],[3712.1,0.4308],[3712.0,3.6029]],[[3712.5,0.4359],[3712.6,5.25859875],[3712.9,8.40362902],[3713.0,0.86169937],[3713.9,14.20175527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075046666,[[3712.4,0.26919],[3712.3,4.3281286],[3712.2,0.3965],[3712.1,7.84977034],[3712.0,0.3979]],[[3712.5,4.19815625],[3712.6,0.4335],[3712.7,0.69757],[3712.9,5.68402571],[3713.5,0.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075106617,[[3712.6,1.13086937],[3712.5,6.76694586],[3712.4,0.735],[3712.3,8.42472504],[3712.2,3.2078]],[[3712.7,0.4173],[3712.8,2.1016159],[3712.9,0.69926],[3713.0,0.4362],[3713.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075115507,[[3712.6,1.13086937],[3712.4,4.23466143],[3712.3,0.4264],[3712.2,1.83111],[3712.1,6.57881175]],[[3712.7,0.4173],[3712.9,3.6379],[3713.0,0.4362],[3713.2,5.24832571],[3713.5,1.59669937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075163146,[[3714.6,0.86169937],[3714.4,0.4253],[3714.3,3.7459964],[3714.2,4.23203559],[3713.9,0.4108]],[[3714.7,18.28339],[3714.8,0.8367],[3715.0,2.09099944],[3715.2,3.14408795],[3715.3,1.53414937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075228001,[[3715.6,3.46512116],[3715.1,2.63502021],[3714.9,0.26911163],[3714.8,3.85282984],[3713.7,7.37188]],[[3716.0,3.2078],[3716.1,0.8528],[3716.5,0.67224],[3716.6,7.48802021],[3718.5,8.14486092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075284456,[[3715.4,5.24465574],[3715.3,6.71857774],[3715.1,0.429],[3715.0,9.05287032],[3714.7,10.4754629]],[[3715.5,3.2078],[3715.7,0.26895],[3715.9,3.14566369],[3716.2,6.53326464],[3716.4,0.67227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075324279,[[3716.7,0.26887],[3716.5,3.49075268],[3716.4,4.64961446],[3716.3,0.4129],[3716.2,6.95754774]],[[3716.9,5.57663364],[3717.0,0.4342],[3717.2,3.98297154],[3717.5,6.77249006],[3717.7,5.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075351014,[[3717.5,1.10472],[3717.4,1.90503722],[3717.1,4.22500284],[3717.0,0.73],[3715.7,12.57055548]],[[3717.6,3.2078],[3717.7,3.14896569],[3718.0,4.19879159],[3718.1,0.26878],[3718.2,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075388339,[[3719.2,0.26869],[3719.0,4.71337627],[3718.9,5.11162925],[3718.8,0.73],[3718.7,4.22500284]],[[3719.5,0.26868],[3719.7,1.2495],[3719.8,3.2078],[3720.0,1.44847879],[3720.1,4.87038159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075460697,[[3720.8,3.44649205],[3720.7,9.31436167],[3720.6,1.85729],[3720.5,6.57273962],[3720.1,10.70440369]],[[3720.9,0.26857],[3721.3,0.4248],[3721.4,1.08526],[3721.5,6.36702822],[3721.6,0.67132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075500240,[[3721.0,19.81241706],[3720.9,12.37443451],[3720.8,0.26858],[3720.7,0.8311],[3720.5,13.29755548]],[[3721.1,0.26856],[3721.5,0.67133],[3721.7,0.67129],[3721.8,0.8372],[3725.6,6.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075536764,[[3718.9,3.85],[3718.5,1.52314],[3718.4,3.2078],[3718.1,17.67515134],[3718.0,6.97695706]],[[3719.0,2.17098611],[3719.2,3.2078],[3719.4,1.39972],[3719.6,4.853],[3719.7,1.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075597417,[[3722.1,4.01],[3721.8,0.8015],[3721.2,6.09289147]],[[3722.2,0.26848],[3722.4,0.4181],[3722.5,0.67115],[3722.7,3.87892],[3722.9,3.46080256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075632841,[[3720.9,3.74],[3720.7,0.4086],[3720.2,0.4149],[3720.1,4.28],[3716.8,56.697245]],[[3721.0,4.33460799],[3721.3,0.67137],[3721.4,10.56244183],[3721.5,1.39734],[3721.6,5.54536883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075731426,[[3723.0,7.2278],[3722.8,0.26843],[3722.7,0.85733696],[3722.2,7.0712],[3722.0,1.39623]],[[3723.1,0.26841],[3723.3,0.4247],[3723.4,7.18659219],[3723.6,8.89700827],[3723.7,0.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075766550,[[3722.9,0.58486373],[3722.3,0.4034],[3722.2,7.75083],[3722.1,8.8078],[3721.7,0.85733696]],[[3723.0,1.54155696],[3723.1,12.01158752],[3723.3,10.14431301],[3723.4,0.67101],[3723.5,12.18908041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075812100,[[3722.5,4.0357],[3722.3,3.2078],[3722.2,3.66972634],[3721.7,6.79262295],[3721.5,0.67133]],[[3722.7,0.26845],[3723.0,1.89894825],[3723.1,8.47576728],[3723.2,0.3972],[3723.4,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075843407,[[3724.0,0.43347999],[3723.6,3.2078],[3723.3,0.5926],[3723.2,5.23],[3723.0,0.3996]],[[3724.1,7.64418304],[3724.2,0.4247],[3724.3,0.724],[3724.4,10.7360138],[3724.5,12.64957346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075938766,[[3724.1,4.05],[3723.9,3.2078],[3723.8,0.4144],[3723.7,1.27817329],[3723.3,6.63101]],[[3724.2,3.43139498],[3724.5,5.91067993],[3724.6,1.10317],[3724.7,5.2717583],[3725.5,10.03840236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733075951383,[[3724.9,7.39215552],[3724.8,3.47609],[3724.6,1.99357329],[3724.1,5.83858304],[3722.7,16.10565989]],[[3725.0,0.26828],[3725.3,2.95927208],[3725.4,1.09933],[3725.6,4.99423787],[3726.2,4.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076020218,[[3725.2,1.41],[3724.4,2.11],[3724.1,0.69744],[3724.0,3.6208],[3723.9,2.61747224]],[[3725.3,4.23284165],[3725.5,1.89747224],[3725.6,6.33748497],[3725.8,0.67057],[3725.9,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076063959,[[3725.0,4.56608],[3724.9,0.4356],[3724.8,3.2078],[3724.6,0.72],[3724.5,4.86624072]],[[3725.1,0.1879],[3725.3,0.26826],[3725.4,3.16056328],[3725.6,4.62071752],[3725.7,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076084767,[[3728.3,7.53309538],[3728.2,0.26804],[3728.0,0.719],[3727.9,3.2078],[3727.8,0.424]],[[3728.4,0.3994],[3728.5,0.403],[3728.6,0.26802],[3729.1,0.4023],[3729.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076123911,[[3730.7,3.68],[3730.6,2.16534224],[3730.2,3.2078],[3730.1,0.718],[3728.5,1.34012]],[[3730.8,0.29033357],[3731.1,0.4296],[3731.2,0.3951],[3731.3,4.3235],[3731.4,0.66956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076179640,[[3732.4,4.35e-06],[3731.6,5.34],[3731.5,0.4753],[3731.4,3.7055],[3731.2,0.71753]],[[3732.5,7.80150605],[3732.6,3.2078],[3732.7,7.36983215],[3732.8,4.853],[3732.9,9.60533291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076239989,[[3729.5,3.61],[3729.0,0.5149],[3728.9,0.4949],[3728.7,4.56],[3728.6,3.65323]],[[3729.6,6.12622224],[3729.9,4.19303845],[3730.0,1.19931],[3730.1,9.06007984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076297424,[[3730.2,0.1459],[3729.8,3.2078],[3729.5,0.5918],[3729.4,5.29],[3729.3,0.66991]],[[3730.5,3.14981987],[3730.6,0.745],[3730.7,0.26787],[3730.8,3.2078],[3730.9,7.14806305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076309740,[[3730.8,3.86],[3730.5,1.43748],[3730.4,0.5588],[3730.2,3.2078],[3730.0,6.35]],[[3730.9,0.26785],[3731.0,6.29985915],[3731.1,3.2078],[3731.2,8.09206399],[3731.4,9.07077598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076357665,[[3728.6,1.37226665],[3727.9,0.6261],[3727.8,5.8239],[3727.7,0.5993],[3727.6,0.26808]],[[3728.7,4.4820784],[3729.0,6.75047224],[3729.1,0.93819811],[3729.2,4.41696095],[3729.3,0.66993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076402421,[[3726.0,5.1373],[3725.9,3.8732],[3725.8,0.26822],[3725.2,6.43065],[3723.0,12.25881509]],[[3726.3,0.26818],[3726.4,0.742],[3726.7,2.16601078],[3726.8,3.2078],[3727.4,1.61758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076470076,[[3728.2,6.3878],[3727.7,1.89747224],[3727.5,2.1611],[3727.4,5.498],[3727.3,0.67028]],[[3728.5,6.30620143],[3728.7,7.35486141],[3729.0,8.4055559],[3729.1,10.19775039],[3729.4,11.11109224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076517195,[[3724.8,5.0095],[3724.5,3.2078],[3724.3,1.00822],[3724.0,7.63747224],[3723.8,0.81]],[[3724.9,0.26828],[3725.4,3.15395019],[3725.5,4.0178],[3725.6,4.8792972],[3725.8,1.89747224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076539608,[[3725.8,1.34105039],[3725.3,4.0673],[3725.2,1.12236],[3725.0,6.01],[3723.0,1.89747224]],[[3725.9,4.99718172],[3726.0,3.2078],[3726.1,5.2608715],[3726.2,2.70747224],[3726.4,0.67045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076591948,[[3727.1,3.83],[3726.5,1.93077],[3726.4,3.2078],[3726.3,5.63],[3726.0,1.43252]],[[3727.2,1.16223],[3727.3,5.26703813],[3727.4,3.2078],[3727.6,1.51595],[3727.7,7.20287717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076632865,[[3725.4,4.27154],[3725.1,1.7357],[3725.0,1.89747224],[3724.9,3.2078],[3724.8,0.67073]],[[3725.6,5.52723368],[3726.0,6.31428055],[3726.2,8.03714064],[3726.3,0.8573],[3726.7,2.165876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076708744,[[3724.5,0.29],[3724.2,0.9221],[3724.1,4.1184],[3723.8,0.9346],[3715.6,0.73518574]],[[3724.6,0.26831],[3724.7,0.85619966],[3724.8,4.93619435],[3724.9,3.2078],[3725.0,7.82436293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076749677,[[3724.1,6.7186],[3724.0,3.05861548],[3723.4,0.67097],[3723.3,10.1350848],[3722.4,0.85619966]],[[3724.3,3.16171856],[3724.4,0.26832],[3724.5,4.21562475],[3724.6,1.83209966],[3724.7,6.2640594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076781693,[[3722.3,0.9373],[3722.1,0.9943],[3721.9,10.2058],[3721.5,0.26853],[3721.1,0.85619966]],[[3722.8,11.88223805],[3722.9,3.2078],[3723.1,7.42031898],[3723.2,16.91577357],[3723.4,10.5223164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076839444,[[3724.1,3.82],[3723.8,0.9757],[3723.7,1.32917],[3723.6,3.2078],[3723.1,1.27443057]],[[3724.2,0.26833],[3724.3,2.0104],[3724.5,4.24],[3724.6,4.87272034],[3724.7,2.62403192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076872973,[[3724.9,3.81828],[3724.8,1.93442423],[3724.7,1.0181],[3724.6,1.976],[3724.4,0.6708]],[[3725.0,5.7804794],[3725.2,0.26827],[3725.4,8.0],[3725.5,9.52430301],[3725.6,0.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076912393,[[3726.4,5.35398063],[3725.9,3.2078],[3725.8,1.0677],[3725.6,7.998],[3725.5,5.5796748]],[[3726.5,3.49927],[3726.6,3.15608493],[3726.8,4.20805723],[3727.0,5.26806957],[3727.1,4.60214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733076986667,[[3725.1,6.4237],[3724.6,0.2683],[3724.4,1.0831],[3724.3,5.16],[3724.1,1.89514607]],[[3725.2,0.26826],[3725.3,8.4746606],[3725.7,8.82243806],[3725.8,1.89514607],[3725.9,8.31586575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077022982,[[3724.9,3.94],[3724.3,3.4954],[3724.1,5.23],[3723.9,3.2078],[3723.7,4.1746016]],[[3725.0,8.98773671],[3725.1,1.0931],[3725.2,9.75564356],[3725.3,3.87845],[3725.6,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077056910,[[3722.2,0.75711353],[3721.8,1.1534],[3721.6,1.1848],[3721.4,5.7731],[3721.0,0.26856]],[[3722.3,7.21575814],[3722.4,1.2049],[3722.5,3.15115791],[3722.7,5.97936388],[3722.9,6.14940031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077091128,[[3720.4,2.48522859],[3720.1,1.1417],[3719.7,2.59406],[3719.6,5.64],[3719.5,3.2078]],[[3720.5,5.37398814],[3720.7,3.14363257],[3720.9,4.86774331],[3721.0,0.99284828],[3721.1,11.92050405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077152381,[[3720.2,2.94],[3719.5,1.1262],[3719.4,3.8721],[3719.2,0.26869],[3719.1,1.1528]],[[3720.3,6.99891215],[3720.4,8.43307835],[3720.6,1.1442],[3720.7,10.90663116],[3720.8,2.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077224922,[[3719.1,3.68],[3718.7,1.2272],[3718.6,3.2078],[3718.5,0.26875],[3718.3,3.54]],[[3719.2,0.2687],[3719.3,5.99463636],[3719.5,3.2078],[3719.6,0.67168],[3720.1,1.46331394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077269970,[[3720.1,3.62],[3720.0,3.7399],[3719.9,3.47644],[3719.7,1.90361293],[3719.1,4.20145312]],[[3720.2,0.26862],[3720.5,0.722],[3720.6,4.4804],[3720.8,0.2633],[3720.9,5.93834157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077295085,[[3720.1,4.26],[3720.0,0.26863],[3719.9,1.2532],[3719.8,3.11502118],[3719.7,1.2303]],[[3720.3,4.22220756],[3720.4,0.26861],[3720.5,5.27775908],[3720.7,3.2078],[3720.8,0.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077339623,[[3722.4,4.42846],[3722.3,3.2078],[3722.1,2.5291],[3722.0,1.90142118],[3721.7,0.67129]],[[3722.8,8.47776715],[3722.9,0.721],[3723.2,0.67104],[3723.3,7.63913643],[3723.4,1.90142118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077395474,[[3725.0,6.9978],[3724.8,1.89805308],[3724.7,1.3243],[3724.6,1.4035],[3724.5,0.72]],[[3725.1,0.26827],[3725.6,0.6706],[3725.7,1.3002],[3725.8,0.67056],[3726.0,3.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077446411,[[3726.5,3.58],[3726.4,2.7369],[3726.3,0.26818],[3726.0,3.2078],[3725.9,1.3362]],[[3726.6,3.47596],[3726.7,3.86734737],[3727.1,2.8002],[3727.5,3.42329398],[3727.6,7.68075526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077458004,[[3726.9,3.46],[3726.7,1.3401],[3726.6,2.7243],[3726.4,3.2078],[3724.6,0.5]],[[3727.0,0.26813],[3727.2,3.2078],[3727.3,3.14734737],[3727.5,8.14515585],[3727.8,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077509534,[[3725.1,4.27],[3724.6,1.3494],[3724.4,1.3713],[3724.3,6.79640515],[3724.2,1.2632]],[[3725.2,8.1971205],[3725.4,4.20811968],[3725.5,1.3785],[3725.6,5.9307496],[3725.7,2.11960515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077570663,[[3723.3,0.26839],[3723.2,4.93640515],[3723.1,1.2874],[3723.0,3.2078],[3722.9,2.6601]],[[3723.5,0.26839],[3723.6,3.2078],[3723.7,4.2188009],[3724.0,6.84890628],[3724.3,1.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077622896,[[3724.6,1.55605315],[3724.0,1.3819],[3723.8,5.33],[3723.6,0.26837],[3723.5,2.715]],[[3724.7,18.705369],[3724.8,2.6451],[3724.9,12.41238207],[3725.0,1.3847],[3725.1,0.67068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077699668,[[3724.6,0.0002366],[3724.0,1.434],[3723.9,2.25010322],[3723.7,1.3588],[3723.2,3.2078]],[[3724.7,10.35839114],[3724.8,11.27091189],[3724.9,1.61641583],[3725.0,1.3192],[3725.1,2.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077708273,[[3724.0,5.504],[3723.9,1.3936],[3723.7,2.21530322],[3723.2,9.3378],[3723.1,0.26841]],[[3724.1,9.4658806],[3724.4,2.96301322],[3724.5,6.32694603],[3724.6,2.06608],[3724.7,7.38172454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077798251,[[3724.2,9.17060531],[3724.1,0.26834],[3724.0,3.2078],[3723.9,1.78375768],[3723.6,1.65550585]],[[3724.3,0.26833],[3724.7,0.67075],[3724.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077860885,[[3723.7,1.90420655],[3723.1,1.3954],[3723.0,3.51450322],[3722.9,5.68],[3722.8,3.47642366]],[[3723.8,1.83986322],[3724.0,3.2078],[3724.1,10.30056623],[3724.2,0.67086],[3724.3,8.27890069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077907322,[[3725.3,7.4778],[3725.2,0.85650322],[3725.1,0.26827],[3724.6,1.57050322],[3724.5,8.09558]],[[3725.4,1.61575],[3725.5,5.2622778],[3725.7,1.3281],[3725.8,2.01557],[3725.9,6.98558522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077934047,[[3724.3,4.27],[3723.8,3.2078],[3723.6,2.6997],[3723.5,8.17650322],[3723.2,0.2684]],[[3724.4,1.12482322],[3724.5,2.7146],[3724.6,7.02803522],[3724.8,0.67075],[3725.5,10.55291189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733077978679,[[3724.9,11.6038931],[3724.8,4.06430322],[3724.4,0.26832],[3724.1,5.48],[3723.8,0.713]],[[3725.0,0.26828],[3725.1,5.26848682],[3725.4,0.67063],[3725.5,0.85650322],[3725.6,2.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078052825,[[3727.1,3.96],[3726.6,0.85554275],[3726.4,3.47597],[3726.3,5.5],[3726.2,0.49715543]],[[3727.2,0.26812],[3727.3,1.2845],[3727.4,0.85554275],[3727.5,1.3114],[3727.6,8.2067139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078108473,[[3725.9,4.05],[3725.2,0.85554275],[3725.1,4.81],[3724.7,0.26829],[3723.3,9.00647848]],[[3726.0,4.186],[3726.1,7.36860936],[3726.3,9.95070834],[3726.4,1.93896],[3726.5,10.16604213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078137105,[[3724.9,4.68554275],[3724.6,3.56774917],[3724.3,3.47612],[3724.1,5.19],[3723.5,1.52649275]],[[3725.0,0.26828],[3725.2,3.15406302],[3725.4,4.20541736],[3725.5,0.67061],[3725.6,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078211459,[[3723.6,5.05554275],[3723.4,2.3373],[3723.3,3.2078],[3722.9,4.48698633],[3722.6,0.26859192]],[[3723.7,4.48922824],[3723.9,6.47941697],[3724.0,3.0076],[3724.1,0.67088],[3724.3,0.85554275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078254584,[[3723.3,4.23],[3723.2,0.85699704],[3722.9,3.2078],[3722.8,1.1705],[3722.5,6.50115]],[[3723.4,0.26839],[3723.5,4.2111468],[3723.7,4.73725147],[3723.8,6.40192522],[3723.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078322049,[[3727.5,6.99405645],[3727.4,3.2078],[3727.3,1.89443877],[3727.2,4.2014387],[3727.0,6.30215805]],[[3728.0,1.045],[3728.1,1.0892],[3728.3,3.2078],[3728.4,0.708],[3741.4,58.41387409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078353667,[[3726.4,9.94229104],[3726.3,3.2078],[3726.2,0.26819],[3726.1,1.89629433],[3725.7,0.707]],[[3726.5,1.34174158],[3726.6,0.26816],[3727.2,3.2078],[3727.3,5.92382099],[3727.5,0.67026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078383696,[[3726.4,1.5211],[3726.2,1.38889],[3726.1,3.2078],[3726.0,1.89568559],[3725.9,1.1169]],[[3726.5,7.45427482],[3726.7,4.21450678],[3726.9,5.26487372],[3727.0,1.169],[3727.1,0.97543043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078447747,[[3728.6,4.0],[3728.2,3.2078],[3728.1,1.1184],[3728.0,2.48496],[3727.9,1.89342754]],[[3728.7,1.60895992],[3729.0,3.15605513],[3729.1,3.87777],[3729.2,4.91724356],[3729.3,0.66994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078495681,[[3728.1,1.12],[3727.9,1.0956],[3727.7,1.0847],[3727.6,3.2078],[3727.4,2.03348324]],[[3728.2,1.82873324],[3728.3,5.26481349],[3728.5,3.2078],[3728.6,1.148],[3728.7,6.98781618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078555819,[[3726.5,1.77880274],[3726.1,1.0605],[3725.9,0.26821],[3725.8,1.084],[3725.7,6.7282]],[[3726.6,4.18296],[3726.7,4.20807442],[3726.9,6.41010351],[3727.0,4.16508134],[3727.1,0.67032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078573918,[[3726.6,4.72219443],[3726.3,1.0741],[3726.1,1.0605],[3726.0,6.60815484],[3725.8,8.8878]],[[3726.7,5.38837047],[3726.8,9.15296576],[3727.0,10.61221148],[3727.1,0.67034],[3727.2,11.2277672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078636373,[[3726.0,10.14815484],[3725.6,2.1631],[3725.4,5.11375432],[3725.2,5.31],[3724.8,4.2014387]],[[3726.1,0.9742],[3726.3,4.06355432],[3726.5,0.67044],[3726.7,0.6704],[3726.8,6.90575432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078721831,[[3721.4,1.52663622],[3720.8,1.1071],[3720.7,2.1632],[3720.6,4.42],[3720.3,4.4658399]],[[3721.5,6.49075738],[3721.7,1.0656],[3721.8,0.2212834],[3721.9,2.1268],[3722.0,0.67124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078774191,[[3721.2,4.25],[3720.4,7.7686],[3720.2,4.21639664],[3720.1,0.26863],[3720.0,9.50364485]],[[3721.3,7.42892719],[3721.4,2.0195],[3721.5,5.37417704],[3721.6,1.0636],[3721.7,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078793701,[[3720.4,3.9],[3720.1,1.104],[3720.0,1.0405],[3719.9,1.0211],[3719.6,8.4878]],[[3720.5,4.33506127],[3720.7,1.0344],[3720.8,0.9894],[3720.9,0.67145],[3721.1,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078853444,[[3718.7,4.3031],[3718.6,2.1669],[3718.5,0.26874],[3718.3,0.85943208],[3718.2,4.21639664]],[[3718.8,0.97472],[3719.0,1.0782],[3719.1,0.85943208],[3719.3,2.83053],[3719.4,3.47679942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078913293,[[3720.1,0.26863],[3719.8,8.79223104],[3719.7,1.0828],[3719.4,6.79395929],[3719.3,0.706]],[[3720.2,0.26863],[3720.6,1.085],[3720.7,0.67148],[3720.8,1.0794],[3720.9,2.57414335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078976357,[[3721.1,3.41436566],[3721.0,1.33166],[3720.9,0.85800444],[3720.7,2.1046],[3720.6,6.34084304]],[[3721.2,0.26856],[3721.3,2.39071647],[3721.5,6.40747704],[3721.6,0.705],[3721.7,1.52931444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733078989566,[[3720.5,3.56120481],[3720.4,6.15016549],[3720.3,1.24401],[3720.2,6.33783571],[3720.0,8.45044761]],[[3720.6,0.2686],[3720.9,1.037],[3721.1,2.55346549],[3721.2,1.34365258],[3721.3,2.01498647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079047230,[[3718.7,1.939],[3718.6,0.85903559],[3718.5,4.0978],[3718.4,0.00982],[3718.3,0.26876]],[[3718.8,0.26872],[3718.9,0.9584],[3719.0,0.704],[3719.1,0.85903559],[3719.2,0.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079109879,[[3718.3,5.1244],[3718.2,4.22284987],[3718.1,0.85920918],[3718.0,6.32966563],[3717.8,9.34564436]],[[3718.4,0.97275],[3718.7,1.868],[3718.8,2.01634973],[3718.9,0.67181],[3719.0,0.85920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079181931,[[3717.4,11.93556879],[3717.3,2.65540673],[3717.1,10.57885029],[3717.0,0.8845],[3716.7,13.2638897]],[[3717.5,0.703],[3717.6,1.18392],[3717.8,0.9167],[3718.0,3.2078],[3718.1,1.55015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079230658,[[3717.6,1.6629],[3717.5,7.43258916],[3717.4,0.8411],[3717.3,6.33280762],[3717.1,8.44374349]],[[3718.2,1.91887],[3718.3,0.85917061],[3718.5,1.48877],[3718.6,3.87965],[3718.7,0.9235686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079254179,[[3717.6,4.49144251],[3717.5,8.88140947],[3717.3,9.35148515],[3717.1,10.55467936],[3717.0,3.87994]],[[3717.8,0.9718],[3718.1,4.8886],[3718.3,1.53110061],[3718.4,0.89695538],[3718.8,3.29284159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079301105,[[3713.6,0.8062],[3713.5,4.076],[3713.4,0.26911],[3713.2,0.8789],[3713.0,1.90697045]],[[3713.7,0.26909],[3713.8,0.45515325],[3714.1,0.8518],[3714.2,4.0662],[3714.3,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079378675,[[3711.4,1.5404],[3711.3,0.01349],[3711.2,3.2078],[3710.9,6.32473395]],[[3711.6,1.9931385],[3711.8,0.716],[3711.9,0.90288896],[3712.1,3.2078],[3712.2,1.53153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079427827,[[3713.6,0.2691],[3713.5,1.6137],[3713.4,4.06974425],[3713.1,0.67285],[3712.8,0.26916]],[[3713.7,1.34636615],[3713.8,1.3463299],[3714.0,2.31434425],[3714.2,3.36961794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079451447,[[3712.7,3.2078],[3712.6,2.65847123],[3712.4,0.8001],[3712.3,4.22234475],[3711.3,12.66561524]],[[3713.3,0.8136],[3713.4,0.7538],[3713.5,0.704],[3713.6,0.8022],[3716.5,9.45384042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079513301,[[3713.4,1.90937123],[3713.1,4.49325947],[3712.9,9.54387292],[3712.8,0.7133],[3712.4,1.42377]],[[3713.5,0.26911],[3713.8,1.4869],[3713.9,3.3995873],[3714.0,0.6727],[3714.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079559634,[[3713.4,0.86141336],[3713.1,4.17433],[3712.7,0.7252],[3712.6,17.82970849],[3706.3,0.11425321]],[[3713.5,0.80726596],[3713.7,0.67274],[3713.8,2.1909],[3713.9,2.6925873],[3714.0,3.88049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079645213,[[3713.1,16.498307],[3712.9,0.7453],[3712.8,10.0703424],[3712.7,0.26916],[3712.6,11.29052315]],[[3713.2,0.26913],[3713.4,0.86141336],[3713.5,0.703],[3713.6,0.67276],[3713.7,2.11106615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079675824,[[3710.7,0.7091],[3710.6,0.01531],[3710.5,4.2255542],[3710.4,0.743],[3710.3,6.3404254]],[[3711.2,0.26927],[3711.3,0.86141336],[3711.4,3.2078],[3711.8,0.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079721364,[[3711.0,1.5444],[3710.9,3.2078],[3710.8,4.9505932],[3710.7,6.3404254],[3710.6,0.86141336]],[[3711.1,0.26928],[3711.2,1.72247311],[3711.3,0.86141336],[3711.4,0.7052],[3711.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079752278,[[3709.8,8.56517978],[3709.7,7.0215254],[3709.6,0.7183],[3709.5,9.17422904],[3709.2,12.13058651]],[[3709.9,1.61711522],[3710.1,0.7522],[3710.2,2.05063624],[3710.3,1.4203],[3710.4,1.02081336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079835857,[[3713.6,5.71021497],[3713.3,0.7541],[3713.2,3.2078],[3713.1,0.67284],[3713.0,0.6898]],[[3713.7,1.34636615],[3714.1,5.24532115],[3714.3,2.69229732],[3714.6,1.4728],[3714.7,3.14886173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079849557,[[3714.8,3.54452806],[3714.7,0.26902],[3714.5,1.91114731],[3714.3,0.7234],[3714.1,0.702]],[[3715.1,0.269],[3715.3,0.7208],[3715.4,1.4769],[3715.6,0.6724],[3716.2,8.89357293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079915599,[[3715.6,4.7978365],[3715.3,0.6917],[3715.2,4.21986974],[3715.1,7.0532254]],[[3715.7,4.49215883],[3715.9,5.27934551],[3716.0,0.6737],[3716.1,1.34549662],[3716.3,7.68318439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079958635,[[3717.2,0.26884],[3717.1,3.4856102],[3716.8,0.6658],[3716.7,3.2078],[3716.6,2.57927885]],[[3717.3,1.34506227],[3717.5,0.729],[3717.6,0.97781],[3717.7,6.17289589],[3718.3,2.57899885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733079979741,[[3716.7,3.2078],[3716.4,1.90707885],[3715.3,0.01921378],[3715.1,2.692],[3714.4,11.32429689]],[[3717.3,2.69682744],[3717.6,0.7263],[3717.7,5.2846],[3717.9,1.90707885],[3718.2,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080034889,[[3719.6,6.6632441],[3719.3,1.9025475],[3719.2,0.7],[3718.9,1.4355]],[[3719.7,0.7276],[3719.9,1.34412215],[3720.1,1.4379],[3720.4,3.2078],[3720.6,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080096344,[[3718.8,0.26872],[3718.6,1.9],[3718.5,0.8589495],[3718.3,7.42300433],[3718.1,6.3253706]],[[3718.9,1.34448358],[3719.0,3.1574518],[3719.2,4.20993574],[3719.3,3.8548],[3719.9,7.66573816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080156488,[[3717.3,0.90603],[3717.2,0.674],[3717.0,0.6195],[3716.7,0.6722],[3716.6,3.47667645]],[[3717.4,1.1277795],[3717.5,4.21209929],[3717.6,4.4965],[3717.7,0.5438],[3717.8,5.26534913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080222042,[[3714.8,0.26901],[3714.6,0.622],[3714.5,1.2163],[3714.3,0.67262],[3714.0,0.67268]],[[3714.9,0.86101183],[3715.0,5.89960004],[3715.1,0.6189],[3715.2,0.5732],[3715.3,6.90291601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080238553,[[3714.0,0.26907],[3713.6,0.5905],[3713.5,1.87618],[3713.2,1.53383183],[3713.0,3.47708628]],[[3714.1,4.06881183],[3714.3,1.57965],[3714.6,0.6156],[3714.7,0.86101183],[3715.7,9.77361135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080298219,[[3715.3,3.75576471],[3715.0,3.47690366],[3714.9,0.67251],[3714.2,5.84037903],[3714.1,6.33899306]],[[3715.4,0.86048935],[3715.5,0.5568],[3715.6,3.47676],[3715.9,0.701],[3716.0,3.15016903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080357646,[[3713.9,0.26908],[3713.5,1.90966644],[3713.2,0.67283],[3713.1,3.2078],[3713.0,3.48183438]],[[3714.0,3.2078],[3714.3,2.69229733],[3714.6,3.15016903],[3714.8,4.20252622],[3715.0,7.16282422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080418810,[[3715.0,2.17415034],[3714.7,0.4952],[3714.6,3.7028],[3713.7,4.22599537],[3713.6,1.3455]],[[3715.3,0.77068],[3715.4,4.12806903],[3715.7,3.39128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080429514,[[3715.2,5.07962791],[3715.0,7.43379537],[3714.9,0.7],[3714.8,7.11271306],[3714.7,1.53311502]],[[3715.3,1.05925766],[3715.7,3.17518293],[3716.0,3.2078],[3716.1,0.5348],[3716.2,0.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080490047,[[3713.0,3.69815494],[3712.9,0.9866],[3712.7,0.4774],[3712.6,3.2078],[3712.5,0.26925945]],[[3713.4,3.17944985],[3713.5,3.47691],[3713.7,0.7],[3713.8,0.5031],[3713.9,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080557303,[[3712.9,0.26915],[3712.8,3.48638004],[3712.3,1.18708],[3712.1,0.96928918],[3712.0,2.96199498]],[[3713.2,3.15112258],[3713.3,0.26913],[3713.4,11.12007835],[3713.5,0.5092],[3713.6,7.17259413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080606548,[[3714.2,0.26905],[3714.1,1.90893326],[3713.9,1.1971],[3713.8,3.47701451],[3713.6,0.89453796]],[[3714.7,0.72972],[3714.8,3.2078],[3714.9,0.9406],[3715.0,2.0],[3715.2,8.53441284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080665595,[[3711.9,3.84627845],[3711.6,0.67312],[3711.5,4.9114652],[3711.4,0.72946],[3711.3,6.82177735]],[[3712.0,5.90176551],[3712.3,3.59432258],[3712.6,5.3634085],[3712.8,7.87427241],[3713.2,11.15678934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080698306,[[3712.0,3.51636885],[3711.9,0.4545],[3711.8,1.43353],[3711.5,3.2078],[3711.4,4.68274097]],[[3712.2,0.2692],[3712.3,3.11984781],[3712.7,3.2078],[3712.8,4.8831285],[3713.0,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080721620,[[3711.5,4.4780636],[3711.4,3.2078],[3711.3,1.91132991],[3711.1,0.704],[3710.9,4.23164097]],[[3711.9,2.69403809],[3712.1,2.69389294],[3712.2,1.16891],[3712.3,18.59529562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080772367,[[3713.3,3.79393441],[3713.1,3.52481441],[3713.0,3.52481441],[3712.9,3.52481441],[3712.7,2.63132991]],[[3713.5,0.9184],[3713.6,0.26911],[3713.8,3.2078],[3714.0,0.4449],[3714.1,1.91132991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080815784,[[3713.4,0.26925074],[3713.3,0.86143929],[3713.2,0.98513],[3712.9,7.43664533],[3712.8,0.71896729]],[[3713.6,0.4441],[3713.7,3.42335078],[3713.9,3.66288619],[3714.0,6.86166576],[3714.2,9.33257844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080835098,[[3712.4,0.26919],[3711.9,0.67307],[3711.8,2.4035918],[3711.6,3.88092],[3711.3,1.1579]],[[3712.5,4.6165],[3712.9,3.15426078],[3713.1,6.86231839],[3713.2,6.7617918],[3713.8,7.2459092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080898964,[[3708.4,0.26947],[3708.3,4.56400267],[3708.2,3.2078],[3707.8,4.12830267],[3707.7,0.715]],[[3709.0,0.26943],[3709.1,4.2868],[3709.2,8.0430918],[3709.7,0.67348],[3709.8,3.3769479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080926870,[[3710.9,3.4600392],[3710.7,2.3694],[3710.6,3.2078],[3710.5,1.9087918],[3710.3,0.67334]],[[3711.0,2.11334426],[3711.8,5.04418539],[3712.0,7.38832479],[3712.1,0.5311],[3712.2,0.67302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080951493,[[3709.9,3.54425003],[3709.6,3.2078],[3709.4,0.546],[3709.3,0.74]],[[3710.3,0.80334],[3710.6,8.25198539],[3710.8,4.70572479],[3710.9,1.3],[3711.1,5.89887599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733080980120,[[3709.0,0.00987],[3708.5,0.736],[3708.4,3.2078],[3708.3,0.26948],[3708.0,3.0056918]],[[3709.1,3.47723],[3709.2,3.13539359],[3709.3,1.1047],[3709.4,4.18052479],[3709.5,0.67351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081027553,[[3707.2,6.91852626],[3706.9,1.6157],[3706.8,0.67398],[3706.7,1.9087918],[3706.6,0.26978755]],[[3707.3,2.69738084],[3708.0,3.2078],[3708.3,1.0625],[3708.4,2.4366918],[3708.5,3.13618929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081086977,[[3706.5,3.82528532],[3706.2,1.1665],[3706.1,0.5641],[3705.7,0.67419],[3705.4,6.88018041]],[[3706.7,3.2078],[3706.8,1.9087918],[3707.1,0.26957],[3707.2,1.1671],[3707.3,5.25630675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081126308,[[3704.4,1.40826],[3704.3,3.7862],[3704.2,0.26982541],[3704.1,0.755],[3703.9,6.13619767]],[[3704.9,3.7561],[3705.0,0.26973],[3705.2,1.1536],[3705.3,2.6988368],[3705.5,3.80924519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081147810,[[3703.5,1.6964],[3703.2,4.22740587],[3703.0,6.58104454],[3702.9,5.87253752],[3701.3,22.38692305]],[[3703.8,0.26982],[3704.0,3.2078],[3704.4,1.85773],[3704.5,5.63875025],[3704.7,4.17921698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081195165,[[3706.2,3.75866984],[3706.0,0.739],[3705.9,1.91646596],[3705.6,0.67421],[3705.5,3.2078]],[[3706.3,2.69810862],[3706.5,0.5788],[3706.6,0.5492],[3706.7,3.7934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081267420,[[3706.0,4.53529199],[3705.9,0.59],[3705.6,3.47748],[3705.4,2.63658272],[3705.1,5.1720162]],[[3706.2,3.47744],[3706.6,1.0086],[3706.7,3.13717689],[3706.9,4.85688252],[3707.1,8.24395087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081308851,[[3706.1,4.11310343],[3706.0,0.26965],[3705.7,1.1818],[3705.6,2.63385091],[3705.4,0.67425]],[[3706.2,3.2078],[3706.4,4.19019774],[3706.5,0.5891],[3706.6,0.5511],[3706.7,5.22862815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081367286,[[3706.6,3.70233185],[3706.5,0.716],[3706.4,6.14214717],[3706.3,8.16601325],[3706.2,0.26975627]],[[3706.7,2.69781746],[3706.9,3.2078],[3707.3,1.1788],[3707.7,1.2503],[3708.2,8.08639609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081383299,[[3706.6,3.50796445],[3706.5,1.91427167],[3706.1,2.14386791],[3706.0,5.13247668],[3705.6,8.455751]],[[3706.7,2.69781746],[3706.9,0.6205],[3707.0,3.2078],[3707.5,4.25719964],[3708.4,6.27435378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081430133,[[3705.2,4.14557271],[3705.1,0.92447],[3704.9,5.53309809],[3704.7,6.58735955],[3704.5,8.72551891]],[[3705.5,3.15584429],[3705.6,4.11171],[3705.7,4.20779239],[3706.0,5.22862815],[3706.3,5.28751071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081485183,[[3705.9,4.66564764],[3705.6,5.37575422],[3705.5,6.36114795],[3705.2,1.85399388],[3704.6,13.3580665]],[[3706.1,0.6058],[3706.2,7.49860321],[3706.3,2.69810862],[3706.4,2.69803582],[3706.5,4.83019239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081530237,[[3705.2,4.10272715],[3705.0,4.8996653],[3704.9,1.35],[3704.8,7.22643687],[3704.6,8.4815306]],[[3705.8,3.2078],[3705.9,3.8104921],[3706.0,2.69832703],[3706.1,5.74727131],[3708.7,11.55802307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081548848,[[3708.1,0.86528892],[3707.9,3.82569318],[3707.4,0.71],[3707.3,4.90394174],[3707.1,10.22677262]],[[3708.2,3.8487],[3708.6,0.26949],[3708.7,3.1563921],[3708.9,1.52878892],[3709.0,9.06079239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081591881,[[3708.7,3.70657859],[3708.6,0.71],[3708.4,2.5420702],[3708.3,1.2767],[3708.2,3.2078]],[[3708.8,3.15513179],[3709.0,7.41559239],[3709.2,0.6069],[3709.3,5.49806815],[3709.6,2.69570843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081639919,[[3707.5,3.53146185],[3707.4,3.53146185],[3707.3,2.8922502],[3707.1,0.6308],[3704.9,16.8809802]],[[3707.6,5.90496258],[3707.7,0.26956],[3708.3,0.67379],[3708.6,1.31944],[3708.7,2.6226702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081690648,[[3706.8,0.26962],[3706.7,0.709],[3706.6,4.50631314],[3706.4,8.92342035],[3705.3,14.7708577]],[[3707.2,1.5711],[3707.3,0.6347],[3707.4,3.15507453],[3707.5,3.2078],[3707.6,9.58650239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081704753,[[3707.5,3.55950955],[3707.4,1.9999],[3707.2,4.23658888],[3707.0,6.35515015],[3705.8,0.26972426]],[[3707.6,5.39432516],[3707.9,6.36287453],[3708.1,4.81347723],[3708.2,1.3478],[3708.3,5.24022154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081742190,[[3706.3,3.49139143],[3706.2,3.49139143],[3706.1,0.94600576],[3706.0,0.6134],[3705.9,1.3302]],[[3706.4,3.2078],[3706.7,7.15079844],[3707.0,6.67921151],[3708.5,8.38435447],[3708.7,9.43239878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081820258,[[3705.8,3.54158594],[3705.7,0.2697],[3705.3,0.709],[3705.1,5.77275485],[3704.8,8.47353354]],[[3705.9,1.2855],[3706.0,0.86483441],[3706.1,3.8421],[3706.2,3.1623736],[3706.4,4.21701346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081854879,[[3706.1,3.43528154],[3706.0,0.86482479],[3705.7,0.709],[3705.5,5.51185044],[3705.2,8.96473685]],[[3706.3,5.90590862],[3706.4,1.3014],[3706.6,3.82329119],[3706.7,2.69781746],[3707.6,0.22682895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081882305,[[3704.9,3.44764391],[3704.8,1.2891],[3704.6,4.23355044],[3704.5,0.6448],[3704.4,6.62022173]],[[3705.0,3.2078],[3705.4,0.86482479],[3705.5,3.15751522],[3705.7,5.55752029],[3705.9,5.95066683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081935751,[[3702.4,0.86482479],[3702.2,0.02759],[3702.1,0.26996],[3702.0,1.3056],[3701.9,0.6823]],[[3702.7,1.347],[3702.8,3.47772],[3703.0,0.86482479],[3703.1,0.709],[3703.2,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733081966569,[[3702.6,3.78645952],[3702.5,0.9865],[3702.4,0.86482479],[3702.3,1.38288],[3702.2,0.6674]],[[3702.7,3.2078],[3702.9,3.37388602],[3703.2,0.26989],[3703.3,3.81393611],[3703.4,0.86482479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082043620,[[3702.4,3.54902741],[3702.3,0.86482479],[3702.2,0.708],[3702.1,0.54006747],[3699.0,48.49960783]],[[3702.6,2.97073483],[3702.7,6.66066378],[3702.8,3.80538661],[3702.9,6.77321081],[3703.0,4.21742932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082075252,[[3700.4,3.53845171],[3700.3,0.6501],[3700.2,8.10010747],[3700.1,1.53252479],[3700.0,17.84119825]],[[3700.9,0.6085],[3701.1,3.8661],[3702.0,0.67495],[3702.3,5.27126683],[3702.8,6.28826585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082107283,[[3700.0,8.3933102],[3699.6,4.23910747],[3699.5,7.96473454],[3699.4,0.6606],[3699.3,11.69370623]],[[3700.1,0.92371],[3700.2,4.73262479],[3700.5,0.708],[3700.8,3.89917925],[3701.6,6.28826585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082181542,[[3702.8,3.51562949],[3702.7,0.7028],[3702.6,0.26992],[3702.4,6.15832417],[3702.3,0.6896]],[[3703.1,0.26989],[3703.3,0.7103],[3703.5,4.5729],[3703.6,1.38566],[3703.8,3.16611925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082216657,[[3703.2,3.43399804],[3703.1,3.2078],[3703.0,0.2699],[3702.5,1.91888475],[3702.4,4.94605364]],[[3703.3,1.4601],[3703.8,0.7641],[3703.9,7.82654165],[3704.0,3.83142589],[3704.1,0.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082269694,[[3701.9,4.23805364],[3701.8,3.73178637],[3701.7,6.62719524],[3701.5,11.10425838],[3701.4,3.2078]],[[3702.1,1.73616],[3702.2,5.40219328],[3702.5,3.15684589],[3702.6,3.2078],[3702.7,4.20912786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082297027,[[3701.9,3.5870678],[3701.7,5.38630562],[3701.6,6.3740208],[3701.5,3.47791258],[3701.4,8.47610729]],[[3702.0,2.97121257],[3702.1,4.92742786],[3702.2,6.09899328],[3702.3,6.81277714],[3702.4,0.67486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082334341,[[3702.1,4.42847716],[3701.9,3.9148],[3701.7,4.23526605],[3701.6,6.62259481],[3701.5,1.359326]],[[3702.2,2.0501754],[3702.3,0.97345],[3702.6,0.7131],[3702.7,0.6726],[3702.9,3.88258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082394703,[[3700.1,3.48537825],[3700.0,9.7428102],[3699.7,0.8676011],[3699.6,0.708],[3699.5,0.2702447]],[[3700.2,0.2701],[3700.4,3.2078],[3700.5,0.6705],[3700.6,0.6896],[3700.7,1.5458011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082431943,[[3700.0,8.3933102],[3699.6,1.1377411],[3699.5,0.6775],[3699.4,5.65285315],[3699.3,6.58194153]],[[3700.1,4.14371],[3700.2,4.22179516],[3700.3,0.8676011],[3700.5,6.63943982],[3700.6,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082441547,[[3700.0,11.92255797],[3699.9,0.27012],[3699.7,0.6742],[3699.6,0.7116],[3699.5,1.5144011]],[[3700.1,3.47791],[3700.2,5.26140982],[3700.4,0.8676011],[3700.5,1.3895],[3700.7,6.98886179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082501584,[[3700.4,1.9204331],[3700.3,0.707],[3700.2,0.6724],[3700.0,1.87676692],[3699.8,6.755]],[[3700.7,3.2078],[3701.1,0.01555225],[3701.3,0.67507],[3701.4,0.6683],[3701.5,1.40263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082547630,[[3699.0,3.567636],[3698.8,1.9204331],[3698.7,0.9439426],[3698.5,0.27022],[3698.2,0.735]],[[3699.1,0.27018],[3699.2,0.6492],[3699.3,7.01106543],[3699.5,4.2260757],[3699.6,1.35137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082565948,[[3698.9,4.89243345],[3698.8,3.34216527],[3698.7,4.78328336],[3698.5,6.35062103],[3698.3,8.48192971]],[[3699.1,0.27018],[3699.5,3.2078],[3699.6,3.15596543],[3699.8,6.3013757],[3700.0,5.28474777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082606381,[[3698.2,4.353641],[3698.0,0.6885],[3697.9,0.6905],[3697.8,0.6741],[3697.6,0.98739377]],[[3698.3,3.47804],[3698.4,3.15850131],[3698.7,4.21133508],[3698.8,0.67552],[3699.0,7.4317092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082649014,[[3698.1,3.58654643],[3697.5,3.08336672],[3697.1,3.88362],[3696.7,8.72751731],[3695.7,29.5233785]],[[3698.2,3.2078],[3698.7,0.7208],[3698.8,0.6766],[3698.9,4.63081644],[3699.1,6.16972054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082708672,[[3702.4,8.13337313],[3702.3,5.13511],[3702.1,0.2306445],[3702.0,1.92731],[3701.9,1.92534]],[[3702.5,1.38723774],[3703.3,3.2078],[3703.5,1.2304],[3703.7,0.26985],[3703.8,0.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082759395,[[3703.0,3.46155352],[3702.9,0.2699],[3702.7,0.74],[3702.6,2.53391],[3702.5,0.27010382]],[[3703.1,0.6044],[3703.2,3.2078],[3703.4,0.26987],[3703.7,0.6503],[3704.0,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082768898,[[3701.9,1.9648],[3701.8,1.92731],[3701.5,11.63795974]],[[3702.6,3.2078],[3702.9,0.633],[3703.1,8.70345],[3703.4,0.67469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082814731,[[3703.7,3.50097264],[3703.6,0.92325],[3703.5,1.4032],[3703.3,0.685],[3702.2,7.68494003]],[[3703.8,0.26984],[3704.2,1.3314],[3704.3,3.2078],[3704.4,1.92731],[3704.5,0.67448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082862357,[[3707.0,1.89030905],[3706.7,3.4774],[3706.5,1.92731],[3706.3,0.08431746],[3706.2,3.55736803]],[[3707.3,0.28601],[3707.6,0.721],[3707.8,8.16554424],[3708.0,5.23027514],[3708.1,1.37947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082929992,[[3708.4,0.7302],[3708.3,0.26948],[3708.2,0.7304],[3707.9,3.9117],[3707.8,1.91455917]],[[3708.5,3.15972645],[3708.6,0.26946],[3708.7,0.7295],[3708.8,7.44230752],[3708.9,0.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082974731,[[3706.5,3.51669971],[3706.3,0.26963],[3706.2,0.748],[3706.1,1.4477],[3706.0,0.7333]],[[3706.6,0.27862245],[3707.0,6.57935913],[3707.1,0.7239],[3707.2,0.67392],[3707.3,3.40865917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733082995647,[[3707.0,3.4456642],[3706.9,0.7712],[3706.7,0.711],[3706.6,4.99454974],[3706.4,6.60495526]],[[3707.1,0.26957],[3707.2,0.7907],[3707.4,3.16222432],[3707.5,0.67387],[3707.6,8.21735266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083047796,[[3707.5,3.48394059],[3707.4,0.26955],[3707.3,0.736],[3707.1,4.7981],[3707.0,1.91428671]],[[3707.7,0.26953],[3707.8,0.7888],[3707.9,2.69694436],[3708.0,0.7997],[3708.1,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083081210,[[3708.4,3.70390315],[3708.3,0.7606],[3708.2,4.23714508],[3708.0,9.56441341],[3707.8,10.09743102]],[[3708.6,0.7761],[3708.7,1.05276],[3708.9,3.16844864],[3709.1,4.0147],[3709.2,6.91795179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083151471,[[3709.5,0.2694],[3709.4,32.85119502],[3709.3,0.7796],[3709.2,3.15788006],[3709.1,1.4647]],[[3709.6,1.43337124],[3710.2,3.16229165],[3710.4,0.26934],[3710.5,5.75045266],[3711.6,8.381437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083188287,[[3710.0,4.9583872],[3709.9,3.2078],[3709.8,6.3524049],[3709.6,9.24560453],[3709.0,12.67028007]],[[3710.4,0.26933],[3710.5,0.7359],[3710.6,5.38996388],[3710.7,5.76155266],[3710.8,0.86361777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083220312,[[3710.5,4.92762454],[3710.3,0.86361777],[3710.2,12.09353143],[3710.1,0.711],[3709.2,15.64561118]],[[3710.6,5.65928388],[3710.9,0.7772],[3711.0,0.86361777],[3711.1,1.5735],[3711.2,4.22195266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083253956,[[3711.2,0.1886],[3710.9,0.86361777],[3710.8,1.7928],[3710.4,4.8414]],[[3711.5,6.64177688],[3711.6,0.86361777],[3711.7,4.22195266],[3711.8,1.6229],[3711.9,5.90335514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083322805,[[3706.2,4.19167936],[3706.1,0.8004],[3706.0,0.7933],[3705.9,0.67416],[3705.2,6.34166239]],[[3706.8,0.2696],[3707.0,3.9569],[3707.2,1.9136531],[3707.3,0.711],[3707.4,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083333511,[[3706.8,5.1050297],[3706.7,0.7938],[3706.5,3.2078],[3706.3,0.711],[3706.1,4.8747311]],[[3707.0,0.26958],[3707.4,4.7359],[3707.5,3.16493898],[3707.6,1.9136531],[3707.7,2.13285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083403673,[[3705.6,4.66357029],[3705.5,0.71],[3705.2,4.71158],[3705.0,1.72847454],[3704.8,4.2006111]],[[3705.7,5.28388257],[3705.9,0.26966],[3706.0,3.2078],[3706.1,6.27633017],[3706.2,1.91700505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083435699,[[3702.1,5.10261257],[3701.9,1.5416],[3701.6,3.2078],[3701.5,0.22553347],[3701.2,0.675]],[[3702.2,0.26993],[3702.3,1.91997319],[3702.5,3.2078],[3702.6,0.03700883],[3702.8,1.46262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083462717,[[3698.6,0.38863755],[3698.5,0.49402506],[3698.4,1.5854],[3698.3,4.19783818],[3698.2,0.01928323]],[[3698.7,0.42017319],[3698.8,0.27018],[3699.4,3.2078],[3699.6,0.67531],[3699.7,0.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083494450,[[3700.1,3.49807906],[3700.0,1.5833],[3699.8,0.99724616],[3699.7,3.47791],[3699.5,0.7799]],[[3700.2,0.27007],[3700.3,3.16037182],[3700.4,1.91997319],[3700.5,4.95017383],[3700.7,7.4733575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083548681,[[3697.7,4.18797666],[3697.3,0.7412],[3697.2,0.731],[3697.1,0.2703],[3697.0,1.91997319]],[[3697.8,0.27026],[3697.9,3.2078],[3698.2,3.82993037],[3698.4,4.87957321],[3698.5,2.65897319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083597132,[[3699.4,0.27013],[3699.3,4.19758726],[3699.2,1.4578],[3699.1,1.02157684],[3698.9,1.91997319]],[[3699.5,0.27013],[3699.8,3.9383],[3700.0,90.0],[3700.2,1.37771],[3700.4,0.67517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083645072,[[3699.4,4.21155075],[3699.2,0.7023],[3699.1,1.28954803],[3698.9,3.9521],[3698.8,6.758]],[[3699.5,0.27013],[3700.1,3.6779],[3700.2,2.59517319],[3700.5,0.7377],[3700.8,0.9480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083668486,[[3698.1,0.27023],[3698.0,0.08450115],[3697.9,0.9475996],[3697.8,2.4616],[3697.7,3.47817622]],[[3698.3,0.27022],[3698.5,4.12887319],[3698.8,0.67547],[3699.1,1.14651],[3700.3,1.35039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083707008,[[3699.1,2.369],[3699.0,1.12226],[3698.6,4.24318859],[3698.5,0.6755],[3698.4,9.57258289]],[[3699.7,3.16651886],[3699.8,3.2078],[3699.9,2.59522319],[3700.1,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083747240,[[3690.1,3.5099613],[3689.9,0.88],[3689.8,0.8422],[3689.2,1.6291],[3688.8,0.22519135]],[[3690.5,3.2078],[3690.6,2.28464909],[3691.6,4.853],[3691.7,0.88],[3693.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083795377,[[3691.6,0.01496303],[3691.5,1.29511],[3691.2,3.2078],[3691.0,1.0926],[3690.8,4.91345011]],[[3691.7,0.2707],[3692.0,1.933279],[3692.3,1.0769],[3692.4,3.88443],[3692.7,5.78829739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083840814,[[3690.7,6.73137738],[3690.5,3.2078],[3690.4,0.27079],[3690.1,7.04381911],[3689.9,7.03187017]],[[3690.8,0.27076],[3691.3,3.2078],[3691.5,0.67679],[3691.6,3.16207382],[3691.7,1.933279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083851114,[[3690.2,2.1293],[3689.9,1.0624],[3689.6,3.2078],[3689.4,7.22881017],[3689.3,4.2446592]],[[3690.3,0.2708],[3690.4,5.141079],[3690.7,0.67693],[3690.8,0.67693],[3691.1,9.11937382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083898070,[[3691.6,3.51151068],[3691.5,1.29241],[3691.3,1.0757],[3691.2,1.02],[3691.1,0.831]],[[3691.8,0.27069],[3691.9,3.2078],[3692.1,2.981279],[3692.3,1.034],[3692.6,3.83866382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083936791,[[3693.3,0.27055],[3693.1,4.52785865],[3693.0,1.8718],[3692.9,5.141079],[3692.6,0.67651]],[[3693.6,0.27054],[3693.9,0.9906],[3694.0,3.2078],[3694.1,1.0467],[3694.3,0.67621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733083989121,[[3693.8,4.52456618],[3693.5,4.51238037],[3693.4,2.706279],[3693.3,10.65031017],[3692.5,13.3861503]],[[3693.9,0.27051],[3694.3,3.2078],[3694.6,0.67617],[3694.7,2.0525],[3694.9,2.609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084034041,[[3692.3,3.56628928],[3692.2,1.0237],[3692.1,0.762],[3691.9,7.44965037],[3691.8,1.0119]],[[3692.4,0.27062],[3692.8,1.67158],[3693.0,4.89055],[3693.3,2.15651601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084053856,[[3693.0,4.33092496],[3692.8,0.27058],[3692.7,1.0262],[3692.6,5.3023],[3692.5,4.24807645]],[[3693.1,0.27057],[3693.4,3.2078],[3693.6,1.0295],[3693.7,6.75453491],[3694.0,0.67627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084106293,[[3695.3,4.28986159],[3695.1,3.2078],[3695.0,0.27042],[3694.9,3.894679],[3694.2,6.37379293]],[[3695.4,0.2704],[3696.0,3.2078],[3696.1,0.67589],[3696.2,0.01102],[3696.3,7.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084145225,[[3693.9,0.27051],[3693.8,6.77361427],[3693.7,0.746],[3693.5,0.9472],[3691.8,4.24735546]],[[3694.2,0.27049],[3694.5,1.933279],[3694.7,3.2078],[3694.9,5.8558],[3695.0,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084165442,[[3691.7,5.30633585],[3691.4,1.0387],[3691.3,4.47079],[3691.1,1.933279],[3690.8,0.27069606]],[[3691.8,0.27066],[3692.4,3.2078],[3692.5,1.933279],[3692.6,0.67653],[3692.9,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084239494,[[3693.7,1.9945],[3693.6,0.27053],[3693.3,0.74],[3692.9,0.67646],[3692.8,1.0309]],[[3693.8,0.27052],[3694.2,8.0608],[3694.4,1.93220425],[3694.7,1.97275],[3694.9,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084264396,[[3695.0,3.55923118],[3694.9,0.735],[3694.8,0.9809],[3694.7,3.88393],[3692.1,8.40462734]],[[3695.7,0.9517],[3695.9,3.2078],[3696.0,0.539],[3696.3,0.27081482],[3700.9,12.5765317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084296023,[[3697.7,0.9467],[3697.6,3.2078],[3697.5,0.733],[3697.4,1.991],[3695.2,19.78819753]],[[3698.3,0.27019],[3698.6,4.853],[3698.7,3.6014],[3698.8,1.677],[3699.2,0.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084319345,[[3699.2,3.59221278],[3699.1,3.2078],[3698.7,4.570073],[3698.4,0.67545],[3698.3,4.20231367]],[[3699.9,0.67518],[3700.0,10.0],[3700.2,5.78563583],[3700.4,5.20899479],[3700.5,7.40795113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084370183,[[3699.3,3.2078],[3699.2,0.748],[3698.9,3.816273],[3698.7,0.6754]],[[3699.6,0.27009],[3699.9,0.9293],[3700.0,3.91],[3700.1,0.67515],[3700.2,4.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084403404,[[3699.6,3.2078],[3699.5,0.2701],[3699.4,0.743],[3699.2,4.23620049],[3699.1,8.27763496]],[[3699.7,0.27008],[3699.9,0.9273],[3700.0,2.45045394],[3700.2,0.67514],[3700.4,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084479050,[[3702.1,3.76807498],[3701.7,0.9129],[3701.6,6.040873],[3701.5,0.733],[3700.8,0.9243]],[[3702.2,0.2699],[3702.4,0.9861],[3702.5,0.9217],[3702.6,4.13108578],[3703.1,5.23814479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084510691,[[3697.6,2.23993],[3697.4,3.2078],[3697.1,1.7116],[3696.9,0.27034991],[3694.5,1.924073]],[[3697.8,0.27022],[3698.2,0.9381],[3698.3,1.924073],[3698.4,0.9232],[3698.5,3.88324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084541309,[[3698.2,3.2078],[3697.9,7.77504534],[3697.8,0.67557],[3697.7,6.35356196],[3697.6,0.6756]],[[3698.6,4.14291921],[3698.8,0.9143],[3698.9,4.2260787],[3699.0,5.131873],[3699.1,5.27671739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084605446,[[3697.4,0.27025],[3697.0,4.21237168],[3696.9,1.8033],[3696.7,0.67576],[3696.6,4.1291]],[[3697.5,3.2078],[3697.6,0.27024],[3697.9,4.853],[3698.0,2.865773],[3698.2,0.67551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084652970,[[3694.5,0.886],[3694.2,1.95008],[3694.0,3.2078],[3693.7,2.66048969],[3691.8,12.60694101]],[[3694.6,0.27046],[3694.8,1.92748969],[3694.9,3.2078],[3695.2,0.67605],[3695.4,8.02440346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084703508,[[3694.4,0.27047],[3694.1,3.51604933],[3694.0,0.7966],[3693.9,0.8228],[3693.8,1.5013]],[[3694.6,0.27046],[3694.7,5.13528969],[3694.9,3.16805871],[3695.1,4.22180679],[3695.3,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084725240,[[3693.3,0.733],[3693.2,3.2078],[3693.1,10.1045071],[3693.0,0.8035],[3692.8,0.67647]],[[3694.0,4.49231679],[3694.3,5.28521047],[3694.4,3.6753],[3694.6,1.92748969],[3694.7,5.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084756368,[[3690.4,0.27077],[3690.2,3.58767627],[3689.8,4.26470627],[3689.7,3.2078],[3689.5,6.4622861]],[[3690.5,3.2078],[3690.7,1.92748969],[3690.9,0.27073],[3691.0,0.8163],[3691.1,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084807802,[[3688.8,3.59622305],[3688.7,0.7567],[3688.6,1.38156],[3688.5,3.9982],[3688.4,1.4103]],[[3689.6,2.19831969],[3689.7,0.7642],[3689.8,3.2078],[3689.9,0.733],[3690.0,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084855928,[[3683.6,3.47906],[3683.4,2.1536],[3683.1,0.27110115],[3682.7,0.67833],[3682.6,6.35565285]],[[3683.9,1.92748969],[3684.2,0.27123],[3684.4,0.7481],[3684.5,3.2078],[3684.8,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084865758,[[3684.1,0.27123],[3683.6,0.795],[3683.4,3.2078],[3683.3,4.1850448],[3680.3,12.60694101]],[[3684.2,1.92748969],[3684.5,3.2078],[3684.9,0.7427],[3685.1,4.853],[3685.2,1.06627911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084911096,[[3683.1,8.52663698],[3682.8,0.7305],[3682.5,0.28198545],[3682.2,13.5879554],[3682.0,3.2078]],[[3683.2,0.27129],[3683.3,1.92748969],[3683.4,3.2078],[3683.7,0.67817],[3683.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733084956224,[[3681.7,0.7072],[3681.6,1.5435],[3681.5,0.6793],[3681.4,0.27137262],[3681.1,3.2078]],[[3682.0,3.2078],[3682.7,0.6985],[3682.8,1.92748969],[3682.9,4.853],[3683.1,2.22988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085000160,[[3684.1,3.53474679],[3684.0,3.53474679],[3683.9,0.27124],[3683.7,0.773],[3683.4,3.2078]],[[3684.3,0.27121],[3684.4,3.2078],[3684.5,1.92748969],[3684.8,0.6903],[3685.1,1.45091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085011773,[[3683.3,1.4943],[3683.1,0.7105],[3683.0,0.7404],[3682.8,3.2078],[3682.5,1.92748969]],[[3684.0,3.2078],[3684.1,1.92748969],[3684.3,0.754],[3684.5,1.4867],[3684.6,1.41191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085056202,[[3681.3,0.27144],[3681.1,2.1257],[3680.9,0.78344],[3680.6,0.95008042],[3680.2,10.63671008]],[[3681.7,3.47921],[3682.0,2.61198969],[3682.1,4.853],[3682.2,0.764],[3682.7,1.42955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085103356,[[3685.5,3.56255523],[3685.3,0.27116],[3685.2,1.5059],[3684.9,0.75],[3684.8,2.19874527]],[[3685.6,3.47894],[3686.1,2.65568969],[3686.3,0.7561],[3686.4,0.67773],[3686.6,0.67769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085143357,[[3682.2,0.27139],[3681.7,3.46878096],[3681.4,4.63743],[3681.2,2.02168],[3681.0,0.6486]],[[3682.5,2.29042694],[3682.7,3.9221],[3682.8,0.27136],[3682.9,4.853],[3683.0,1.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085156472,[[3682.7,0.27136],[3682.4,3.55316719],[3682.2,3.2078],[3682.1,0.7016],[3682.0,0.67853]],[[3682.9,4.853],[3683.1,0.95463],[3683.2,3.2078],[3683.3,2.29042694],[3683.4,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085196105,[[3685.3,0.27116],[3685.2,3.57387084],[3685.0,3.57387084],[3684.7,0.757],[3684.6,3.47901291]],[[3685.6,0.27115],[3685.7,3.2078],[3686.1,7.82121694],[3686.3,1.98224],[3687.6,3.15780344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085234445,[[3686.7,6.38151948],[3686.4,8.76541459],[3686.2,13.82122639],[3686.1,2.1274],[3685.8,2.61487989]],[[3686.8,0.94686],[3687.1,3.87055804],[3687.3,0.67756],[3687.4,2.60924989],[3687.5,0.67752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085294393,[[3687.0,0.27104],[3686.8,8.78783451],[3686.7,8.31673989],[3686.5,10.47714705],[3686.4,9.1844353]],[[3687.3,3.2078],[3688.0,6.40943424],[3688.2,3.35908592],[3688.4,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085336812,[[3685.8,4.27278149],[3685.3,2.0751],[3685.2,1.93669592],[3685.0,3.88578],[3684.7,0.94922262]],[[3685.9,3.47892],[3686.4,5.53073],[3686.7,0.74],[3686.8,2.61434592],[3687.0,0.50137594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085357428,[[3686.7,3.74143167],[3686.4,1.9771],[3686.3,6.3707279],[3686.1,11.70210386],[3684.6,57.50504696]],[[3687.0,0.27105],[3687.2,5.14449592],[3687.4,0.6607],[3687.6,0.67751],[3689.5,1.71104549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085420465,[[3690.3,3.44710788],[3689.8,5.91148757],[3689.7,0.91445204],[3689.6,6.9857279],[3689.4,10.43099978]],[[3690.4,3.47859],[3690.9,0.67691],[3691.1,3.24476592],[3691.3,6.9062],[3691.4,1.35362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085453487,[[3691.4,3.44891435],[3691.3,4.52412601],[3691.1,6.3707279],[3690.9,11.67059978],[3690.8,0.6206]],[[3691.5,0.27071],[3691.6,3.2078],[3691.8,0.6229],[3691.9,0.6554],[3692.0,1.93669592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085506927,[[3693.0,3.51982167],[3692.9,0.79981],[3692.7,1.1502],[3692.6,6.91717079],[3691.3,14.86503177]],[[3693.1,3.47839],[3693.3,0.5661],[3693.6,0.6764],[3693.8,4.31239839],[3693.9,3.56534655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085538557,[[3690.2,4.41453111],[3690.1,0.5801],[3689.8,1.3007],[3689.5,3.88502],[3689.4,4.24921063]],[[3690.3,3.2078],[3690.4,0.27082],[3690.9,0.5606],[3691.0,3.90312016],[3691.3,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085567763,[[3688.1,0.27098],[3688.0,3.58483239],[3687.5,1.2931],[3687.4,3.8854],[3687.1,2.60761016]],[[3688.2,3.2078],[3688.3,0.27097],[3688.6,1.92996016],[3688.8,4.853],[3688.9,0.67733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085635114,[[3686.3,7.9657987],[3686.1,0.3966],[3686.0,6.37381594],[3685.9,1.51227],[3685.7,1.69286106]],[[3686.4,1.92996016],[3686.5,3.2078],[3686.9,0.8046],[3687.2,0.67765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085675142,[[3686.7,3.86725517],[3686.6,4.25956522],[3686.5,0.8463],[3686.3,6.82655286],[3686.2,0.67783]],[[3686.8,3.2078],[3687.0,0.27107],[3687.3,1.93706397],[3687.4,3.1616764],[3687.5,0.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085685349,[[3686.2,3.75545558],[3686.0,4.25726581],[3685.9,0.736],[3685.8,6.39525286],[3685.7,0.68457635]],[[3686.3,3.2078],[3686.5,1.93706397],[3686.6,0.2711],[3687.0,3.1616764],[3687.2,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085743485,[[3687.8,4.33070269],[3687.6,0.4188],[3687.5,0.735],[3687.1,4.25511335],[3686.9,2.61476397]],[[3687.9,3.4267266],[3688.0,3.2078],[3688.1,0.4142],[3688.3,4.21307515],[3688.4,2.61449397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085787605,[[3686.1,3.60013119],[3685.8,0.4101],[3685.7,4.69207391],[3685.6,0.735],[3685.4,6.38808084]],[[3686.2,0.27113],[3686.3,6.36663855],[3686.4,0.4343],[3686.6,4.64868474],[3687.0,5.26634394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085849560,[[3686.1,0.4366],[3686.0,0.734],[3685.9,3.47895],[3685.8,4.258221],[3685.6,6.38808084]],[[3686.2,0.27113],[3686.7,3.15224271],[3686.9,5.82267632],[3687.0,0.4216],[3687.1,4.62148474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085855473,[[3685.5,4.44283105],[3685.3,0.27119],[3685.2,0.4385],[3685.1,0.00749156],[3685.0,0.733]],[[3685.6,0.27117],[3685.8,3.58074804],[3685.9,3.2078],[3686.1,6.95696106],[3686.5,0.67778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085916512,[[3688.3,3.49995655],[3688.2,0.8061],[3688.0,0.271],[3687.7,3.2078],[3687.6,4.990221]],[[3688.4,0.27097],[3688.6,4.21178474],[3688.8,5.67724394],[3688.9,0.67733],[3689.4,11.17261273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733085960846,[[3686.2,0.4279],[3685.9,0.4031],[3685.8,0.4027],[3685.7,3.2078],[3685.6,0.732]],[[3686.5,0.27111],[3686.7,3.2078],[3686.9,1.93641783],[3687.0,0.1728],[3687.1,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086006387,[[3686.2,0.4347],[3686.0,0.4061],[3685.9,0.4175],[3685.8,0.27767334],[3685.3,4.25486206]],[[3686.3,2.20753783],[3686.5,7.40946615],[3686.6,0.4063],[3686.7,0.84984],[3686.8,0.67773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086057320,[[3684.7,3.94932569],[3684.6,4.6823743],[3684.5,3.6173],[3684.4,0.27125],[3684.3,6.38229309]],[[3684.8,0.27123],[3684.9,1.93641783],[3685.1,3.2078],[3685.4,3.83853845],[3685.7,1.08713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086065922,[[3685.8,4.0016641],[3685.7,0.27116],[3685.6,0.4009],[3685.5,0.4195],[3685.4,0.731]],[[3685.9,0.27115],[3686.1,1.93641783],[3686.2,3.16054845],[3686.3,3.2078],[3686.4,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086119778,[[3685.3,3.95869474],[3685.2,0.4302],[3685.0,0.27121],[3684.9,1.141],[3684.7,4.25514934]],[[3685.4,3.47899],[3685.8,0.67791],[3685.9,2.33381783],[3686.0,3.83695956],[3686.2,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086174715,[[3687.1,0.67765],[3687.0,19.96892698],[3686.9,1.93641783],[3686.8,3.2078],[3686.7,0.729]],[[3688.0,3.15907956],[3688.2,7.41591663],[3688.3,5.25927243],[3688.6,1.93641783],[3688.8,0.89854009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086226463,[[3688.5,3.7911579],[3688.4,0.4365],[3688.3,0.4251],[3688.2,6.92204097],[3688.1,6.78840925]],[[3688.6,0.27095],[3689.1,0.4008],[3689.2,0.67728],[3689.4,5.82147783],[3689.7,4.00724519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086242665,[[3688.1,3.89393027],[3687.9,1.3981],[3687.7,0.413],[3687.6,3.2078],[3687.5,4.25762314]],[[3688.2,0.27098],[3688.5,1.11011],[3688.6,3.2078],[3688.8,0.67736],[3688.9,3.59924519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086298106,[[3692.0,4.02632338],[3691.7,0.727],[3691.6,0.8382],[3691.5,1.93530177],[3690.9,0.2712]],[[3692.1,0.27069],[3692.4,3.2078],[3692.6,2.20264493],[3693.0,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086341744,[[3690.0,7.65153721],[3689.9,1.9657],[3689.8,1.93530177],[3689.4,0.90058562],[3689.2,4.92884029]],[[3690.6,3.2078],[3690.7,0.67702],[3690.8,3.58254946],[3690.9,0.67697],[3691.2,4.23136876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086404484,[[3691.9,0.3991],[3691.7,0.27072],[3691.5,0.726],[3691.3,6.60772475],[3691.2,2.61220177]],[[3692.0,0.2707],[3692.1,3.2078],[3692.4,0.433],[3692.5,0.67669],[3692.6,1.49597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086453628,[[3693.9,5.16238774],[3693.5,3.6034],[3693.4,0.4153],[3692.7,9.35278221],[3692.3,1.49110572]],[[3694.0,0.27056],[3694.3,3.2078],[3694.4,0.3954],[3694.5,0.67631],[3694.6,3.17856193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086474644,[[3694.0,3.9203358],[3693.9,0.87073114],[3693.7,0.725],[3693.6,0.4364],[3690.8,16.96410215]],[[3694.1,0.27055],[3694.3,8.50595619],[3694.5,0.67632],[3694.6,1.28603114],[3695.8,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086510879,[[3693.3,4.60061379],[3693.2,0.725],[3693.0,5.07815998],[3692.9,3.6078],[3692.8,6.37839737]],[[3693.4,3.46038287],[3693.6,4.25317635],[3693.8,3.2078],[3693.9,6.39340044],[3694.0,1.95354114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086587620,[[3691.8,0.4357],[3691.6,4.25540536],[3691.2,0.4092],[3691.0,3.88474],[3689.6,8.50452983]],[[3691.9,6.67598822],[3692.0,1.9334761],[3692.1,0.433],[3692.3,6.18919153],[3692.5,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086596920,[[3691.7,0.4193],[3691.6,3.52259897],[3691.5,0.27073],[3691.3,0.4051],[3691.0,0.724]],[[3691.8,0.27072],[3692.0,8.32803432],[3692.2,4.24901096],[3692.3,1.12668057],[3692.4,1.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086684286,[[3692.4,3.9227237],[3692.3,4.8458],[3692.2,1.14222555],[3691.9,4.25353208],[3691.8,0.23024089]],[[3692.5,3.45921095],[3692.9,5.12188243],[3693.0,3.2078],[3693.1,0.67657],[3693.2,5.71145618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086712311,[[3692.4,3.99880515],[3692.3,5.5678],[3692.2,1.14222555],[3691.7,4.15539816],[3691.4,4.93039208]],[[3692.5,0.27067],[3692.7,4.24331125],[3692.8,3.2078],[3692.9,0.87154555],[3693.0,6.38344618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086742329,[[3692.5,1.73294555],[3692.3,8.25353208],[3692.1,10.00229812],[3692.0,0.722]],[[3692.6,3.19226341],[3692.8,7.46464186],[3693.0,5.32105232],[3693.4,1.98126555],[3693.5,11.21973999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086826789,[[3691.5,1.6968],[3691.4,0.2167],[3690.9,0.8151],[3690.7,0.4241],[3690.6,0.72]],[[3691.6,2.0138211],[3691.7,7.43950452],[3691.9,10.14221242],[3692.0,0.67677],[3692.1,0.22176147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086851606,[[3690.3,3.81652713],[3690.0,0.87154555],[3689.8,0.6179],[3689.7,0.67718],[3689.6,3.2078]],[[3690.4,5.55803452],[3690.7,4.07934555],[3690.9,0.67697],[3691.1,0.67694],[3692.0,8.49871106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086889130,[[3690.1,0.67784],[3690.0,0.9358]],[[3690.7,0.4101],[3690.9,0.4151],[3691.0,9.00582589],[3691.2,0.67692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086945078,[[3690.7,0.2167],[3690.5,3.2078],[3690.4,0.718],[3690.3,4.25273145],[3690.2,1.09972047]],[[3690.8,1.08429],[3690.9,0.87185549],[3691.0,5.30676916],[3691.2,1.08401],[3691.9,7.42837979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733086966793,[[3689.2,0.4088],[3689.1,0.70871],[3689.0,1.1129],[3688.9,3.2078],[3688.8,0.23109443]],[[3689.3,4.32124303],[3689.6,3.2078],[3689.7,4.24165414],[3689.8,0.8484],[3689.9,0.67715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087011044,[[3692.2,4.27549206],[3692.0,4.07954052],[3691.9,3.81609024],[3691.7,0.2167],[3691.6,0.4179]],[[3692.3,0.27068],[3692.6,0.87174052],[3692.7,0.8276],[3693.1,0.67656],[3693.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087068303,[[3692.1,4.27234423],[3692.0,3.47847],[3691.9,1.93045888],[3691.7,5.06923145],[3691.6,0.4142]],[[3692.2,0.70346],[3692.3,0.8383],[3692.6,0.67659],[3692.8,0.67655],[3692.9,3.13851759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087111554,[[3694.4,6.36404222],[3694.2,3.2078],[3693.9,1.254],[3693.8,4.25712874],[3693.7,7.06228987]],[[3695.2,0.4124],[3695.3,7.44700955],[3695.4,0.67608],[3695.5,5.30206768],[3695.7,0.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087126961,[[3695.2,0.715],[3695.0,1.93038553],[3694.9,0.27046],[3694.8,0.27061109],[3692.8,6.38590987]],[[3695.3,0.27043],[3695.8,0.3985],[3695.9,3.6237],[3696.0,0.67597],[3696.2,0.67593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087168181,[[3697.9,2.65438553],[3697.8,3.47805],[3697.6,1.08911132],[3697.2,0.67573],[3696.3,4.22755455]],[[3698.1,0.27023],[3698.4,0.00697024],[3698.8,1.09326],[3698.9,0.4101],[3699.0,3.88322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087219427,[[3698.6,3.581683],[3698.5,3.9348],[3698.3,1.07661],[3698.1,2.20066967],[3697.3,9.42384278]],[[3698.7,0.27018],[3698.8,4.24290821],[3699.0,5.7133531],[3699.1,1.1121],[3699.3,1.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087271265,[[3698.6,0.27019],[3698.5,3.4358773],[3698.4,3.2078],[3698.3,1.1472],[3698.0,1.51279]],[[3698.8,3.87114749],[3699.0,3.2078],[3699.1,4.24360183],[3699.3,7.90641863],[3699.6,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087317318,[[3699.1,4.2546689],[3699.0,1.10146],[3698.8,3.2078],[3698.6,0.2265977],[3698.4,7.04823621]],[[3699.2,0.27015],[3699.3,0.4303],[3699.4,4.25129013],[3699.6,0.4239],[3699.7,0.67529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087329224,[[3698.8,7.72625231],[3698.7,0.82],[3698.5,1.13859203],[3698.3,0.67554],[3696.9,0.02409372]],[[3698.9,3.1841355],[3699.0,0.27017],[3699.1,0.86827136],[3699.2,0.4194],[3699.3,4.67589172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087389292,[[3698.4,4.0358],[3698.3,0.499],[3698.2,0.4017],[3698.1,0.715],[3698.0,4.24182119]],[[3698.5,1.13847136],[3698.7,5.3150559],[3698.9,0.67545],[3699.1,0.67541],[3699.4,6.36078372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087446723,[[3699.9,0.2701],[3699.7,3.57953472],[3699.6,0.2162],[3699.5,3.7068],[3699.4,1.99737136]],[[3700.1,4.23705492],[3700.2,4.34615136],[3700.4,5.29686511],[3700.6,0.3989],[3700.8,8.16519081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087491958,[[3701.8,3.95850946],[3701.7,0.26996],[3701.6,0.4232],[3701.5,0.724],[3701.4,5.12754621]],[[3702.2,3.2078],[3702.7,0.4294],[3702.8,2.59447621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087511381,[[3701.8,0.2161],[3701.5,0.99398],[3701.2,5.52374621],[3701.0,0.94518082],[3700.8,4.91690119]],[[3701.9,0.26995],[3702.2,3.2078],[3702.4,3.17440586],[3702.5,1.53308],[3702.6,4.23705492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087559420,[[3700.9,0.3976],[3700.8,3.49567501],[3700.7,4.0372],[3700.6,1.58625384],[3700.5,0.27005]],[[3701.0,0.27002],[3701.1,5.30474927],[3701.2,0.86725384],[3701.3,1.5397],[3701.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087612476,[[3699.3,0.4177],[3699.1,0.8432],[3698.9,0.27017],[3698.8,0.715],[3698.4,3.70634881]],[[3699.4,0.27013],[3699.5,2.36115881],[3699.6,3.17818531],[3699.8,7.44316326],[3699.9,0.67525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087647993,[[3698.7,3.73907617],[3698.6,0.4327],[3698.5,0.8734],[3698.4,0.715],[3698.2,0.27036306]],[[3698.8,1.92479532],[3699.0,5.7287949],[3699.3,0.27014],[3699.4,3.2078],[3699.5,0.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087725360,[[3698.0,3.46883642],[3697.9,4.3338],[3697.8,0.27025],[3697.7,0.4355],[3697.6,0.412]],[[3698.1,0.46826],[3698.2,6.18407224],[3698.4,0.4298],[3698.5,3.2078],[3698.6,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087737372,[[3697.6,4.72988895],[3697.5,4.51209119],[3697.3,0.715],[3697.2,6.64311802],[3696.9,8.47783864]],[[3697.7,3.1884323],[3697.8,1.13875641],[3698.0,0.8414],[3698.1,3.2078],[3698.5,5.3147369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087811830,[[3698.4,3.45137256],[3698.3,0.67571],[3698.1,1.1357],[3698.0,3.2078],[3695.6,26.23755796]],[[3698.5,1.1261],[3698.6,0.86850641],[3698.7,4.23568141],[3698.8,0.4081],[3698.9,5.29436188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087844449,[[3697.1,0.6973],[3697.0,0.713],[3696.9,0.4101],[3696.8,4.07630641],[3696.0,0.86850641]],[[3697.6,6.17691],[3697.7,3.2078],[3697.8,0.3981],[3699.6,9.54117558],[3700.0,10.87172336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087876890,[[3697.7,1.2702],[3697.5,1.80604868],[3697.3,3.2078],[3695.6,6.39629079]],[[3697.9,0.27024],[3698.0,4.23289455],[3698.3,5.29465194],[3698.4,1.97982641],[3698.5,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087911515,[[3699.0,1.5575],[3698.9,0.86850641],[3698.8,3.2078],[3698.6,0.67549],[3696.6,8.47783864]],[[3699.2,5.29734189],[3699.4,0.27013],[3699.5,0.8494],[3699.6,4.07630641],[3699.8,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733087986283,[[3700.9,0.27002],[3700.8,3.9919441],[3700.7,1.29480641],[3700.3,0.22714824],[3700.2,3.88299]],[[3701.1,0.67341],[3701.2,5.29783744],[3701.3,0.4225],[3701.4,3.2078],[3701.5,0.86850641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088022587,[[3698.4,0.4092],[3698.0,4.76034366],[3697.8,6.32983885],[3697.3,3.88352],[3697.2,8.70999623]],[[3698.5,0.2702],[3699.1,1.3508],[3699.2,0.86850641],[3699.3,1.26450641],[3699.4,5.73387585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088075232,[[3698.4,0.2702],[3698.2,0.8687232],[3698.1,0.711],[3697.9,3.2078],[3697.8,0.67562]],[[3698.5,0.2702],[3698.7,7.8499104],[3698.8,3.2078],[3698.9,1.2963232],[3699.0,8.48961188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088097750,[[3699.5,0.27013],[3699.4,3.58875272],[3699.3,2.3896232],[3699.2,0.22293814],[3699.0,0.4181]],[[3699.6,0.27012],[3699.8,5.3026191],[3699.9,0.4195],[3700.0,4.4953232],[3700.1,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088143184,[[3699.1,4.28992431],[3698.7,1.54614074],[3698.6,0.4077],[3698.5,0.27019],[3698.4,0.22694214]],[[3699.2,0.27015],[3699.3,0.4092],[3699.4,4.07602372],[3699.5,1.10792],[3699.6,6.76245737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088208718,[[3700.7,6.1957815],[3700.5,4.7264],[3700.4,0.27024908],[3700.1,0.67521],[3699.9,0.94545256]],[[3700.8,0.27003],[3700.9,0.4348],[3701.2,6.37027079],[3701.3,1.5212],[3701.4,10.6362104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088255256,[[3704.1,4.45214521],[3703.8,0.708],[3703.6,0.26982],[3703.3,0.4117],[3703.2,0.66334937]],[[3704.2,0.26978],[3704.3,3.2078],[3704.6,1.29689358],[3704.7,1.10509],[3704.9,7.04462079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088275755,[[3702.5,3.45057781],[3702.4,1.5614],[3702.1,5.12693617],[3702.0,0.26994],[3701.8,0.27013155]],[[3702.6,0.2699],[3702.7,0.4087],[3702.8,0.4298],[3702.9,0.4221],[3703.0,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088320182,[[3702.2,4.27381599],[3702.1,1.08846],[3702.0,0.27008485],[3701.9,0.4348],[3701.7,0.86624706]],[[3702.3,3.15669212],[3702.5,0.86624706],[3702.9,0.3971],[3703.6,7.38992844],[3707.1,16.17895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088371126,[[3700.7,4.52875067],[3700.4,0.22919552],[3700.3,0.4302],[3700.2,3.9158],[3700.0,0.67529]],[[3700.8,0.0124497],[3700.9,3.2078],[3701.0,0.27005],[3701.2,7.41221705],[3702.3,6.35200607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088428881,[[3701.5,0.27001],[3701.4,3.53421496],[3701.1,0.6751],[3701.0,1.13755033],[3700.9,0.89628385]],[[3701.6,4.07513777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088434686,[[3701.8,0.26999],[3701.6,0.4296],[3701.5,0.8449],[3701.4,0.708],[3701.3,1.76537319]],[[3701.9,0.4227],[3702.0,9.15632641],[3702.4,5.28145373],[3702.5,0.67484],[3702.6,0.86733777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088498329,[[3705.6,4.45325836],[3705.5,0.4202],[3705.4,1.91685038],[3705.3,0.4157],[3705.2,0.4249]],[[3705.7,3.2078],[3705.9,0.66829],[3706.3,4.2302159],[3706.5,0.8376],[3706.6,5.97362988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088554471,[[3704.2,4.32278612],[3704.1,0.4229],[3704.0,0.708],[3703.9,0.26987566],[3703.4,8.38524669]],[[3704.3,0.31475079],[3704.6,3.2078],[3704.7,0.86490856],[3704.8,1.49404],[3705.4,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088604009,[[3703.5,4.69150417],[3703.4,0.86622268],[3703.3,0.722],[3703.1,0.67473],[3703.0,4.13499525]],[[3703.6,0.05754541],[3703.7,5.30564148],[3703.8,3.2078],[3704.1,0.4178],[3704.3,6.35136305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088667153,[[3698.7,3.5643648],[3698.6,3.6036],[3698.5,0.27012644],[3698.4,0.4378],[3697.1,0.86806178]],[[3699.0,0.27019],[3699.2,0.3985],[3699.3,1.72846178],[3699.4,3.2078],[3699.7,0.67536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088679666,[[3699.3,3.56848419],[3699.1,0.27018],[3699.0,0.434],[3698.9,0.708],[3698.8,0.4177]],[[3699.4,1.13822178],[3699.5,3.2078],[3699.9,4.69643963],[3700.0,0.6753],[3700.1,4.67287951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088722301,[[3698.6,4.18355268],[3698.5,0.27012644],[3698.4,8.09575334],[3698.3,6.28893502],[3698.2,0.23071919]],[[3698.7,0.17001],[3698.8,4.05703091],[3699.0,5.32085951],[3699.1,0.4259],[3699.2,5.30502165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088793243,[[3698.8,3.85779489],[3698.7,0.708],[3698.3,1.5373],[3698.2,0.86806178],[3698.1,3.70875937]],[[3698.9,1.57216178],[3699.0,4.24879079],[3699.1,3.6171],[3699.3,6.59192231],[3702.7,0.13507707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088838282,[[3698.9,0.2702],[3698.7,0.434],[3698.6,0.4181],[3698.5,4.51046178],[3697.5,11.02241868]],[[3699.0,0.86806178],[3699.1,1.10558],[3699.2,5.31440794],[3699.3,3.6195],[3699.4,1.3874478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088863203,[[3698.3,0.27024],[3698.2,0.707],[3697.9,3.88348],[3697.8,2.36162173],[3697.7,0.67572]],[[3698.4,1.33394601],[3698.5,5.31348167],[3698.6,0.27022],[3698.7,0.8412],[3698.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088903635,[[3697.5,0.2703],[3697.4,0.707],[3697.3,0.4103],[3697.2,1.68546178],[3697.1,0.94625594]],[[3697.6,0.4099],[3697.7,4.65860639],[3697.8,0.86806178],[3697.9,6.01181746],[3698.2,0.86806178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733088976502,[[3695.1,3.51852424],[3694.9,0.4054],[3694.8,0.94234454],[3694.7,0.4055],[3694.5,4.3294766]],[[3695.4,0.27045],[3695.5,1.92817081],[3695.6,4.4305],[3695.8,4.25364877],[3696.0,10.17010559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089036640,[[3696.7,0.27036],[3696.5,4.16701696],[3696.4,0.3994],[3696.2,3.2078],[3696.1,0.3998]],[[3696.9,1.92973309],[3697.0,0.27034],[3697.1,0.4341],[3697.3,3.2078],[3697.4,0.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089068176,[[3698.4,3.44870938],[3698.3,0.27024],[3698.1,3.626],[3698.0,0.4006],[3697.9,2.25720925]],[[3698.6,1.56941135],[3698.7,0.862],[3698.8,5.29037749],[3699.2,0.67545],[3701.0,0.13533212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089100705,[[3698.9,3.82771001],[3698.7,0.86869135],[3698.5,4.26981374],[3698.4,1.09759],[3697.9,0.2704179]],[[3699.0,6.38116312],[3699.2,7.42357113],[3699.3,0.27017],[3699.4,2.13389135],[3699.5,11.69188129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089134721,[[3699.2,0.27017],[3699.1,1.67659135],[3698.9,3.2078],[3698.8,0.49953434],[3697.6,8.46958753]],[[3699.4,0.4128],[3699.5,0.67695],[3699.6,0.86869135],[3699.7,6.80606312],[3699.9,7.42357113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089217407,[[3698.8,3.53263186],[3698.7,1.13890135],[3698.5,4.61609377],[3698.4,0.8226],[3697.9,8.46958753]],[[3698.9,0.2702],[3699.0,0.4188],[3699.2,0.8564],[3699.4,4.07649135],[3699.6,3.8544452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089227116,[[3698.0,3.54328888],[3697.9,3.9118],[3697.8,2.39936135],[3697.7,0.27039376],[3697.6,0.22948017]],[[3698.1,4.51677842],[3698.4,0.86869135],[3698.5,5.70928811],[3698.6,3.2078],[3698.9,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089307473,[[3699.8,3.56787502],[3699.5,0.703],[3699.3,0.86869135],[3699.1,0.8216]],[[3699.9,0.66932],[3700.0,0.86869135],[3700.1,0.4327],[3700.2,3.6118],[3700.3,7.03424787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089361911,[[3699.9,1.13881135],[3699.8,7.76284807],[3699.6,3.2078],[3699.5,5.04515228],[3699.3,1.54411135]],[[3700.0,0.27012],[3700.1,3.18335514],[3700.3,3.2078],[3700.5,4.68256222],[3700.6,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089394639,[[3700.7,4.3862505],[3700.6,0.4261],[3700.5,1.39728],[3700.4,0.27023448],[3700.3,3.2078]],[[3700.8,0.67776],[3701.2,1.10108],[3701.3,4.50579135],[3701.9,4.853],[3702.5,5.27753251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089485203,[[3702.1,3.79531974],[3702.0,1.9657],[3701.9,1.91986061],[3701.8,3.2078],[3701.7,0.27011913]],[[3702.2,3.17789707],[3702.3,0.26995],[3702.4,4.23719609],[3702.6,8.50083627],[3702.8,1.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089510720,[[3703.2,0.26988],[3703.1,5.52234981],[3703.0,0.8338],[3702.9,0.2700513],[3702.7,4.43646814]],[[3703.4,0.26987],[3703.5,0.4006],[3703.6,3.2078],[3703.9,2.38106146],[3704.1,0.67455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089561449,[[3704.8,4.69476461],[3704.7,0.86647146],[3704.5,0.701],[3704.4,4.48433003],[3704.3,6.54984224]],[[3704.9,0.26976],[3705.1,0.4357],[3705.3,5.10488934],[3705.4,1.08823],[3705.6,0.67429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089617689,[[3703.1,3.73963824],[3703.0,0.4282],[3702.9,1.80996443],[3702.8,5.12741798],[3702.5,1.16932392]],[[3703.3,0.26988],[3703.4,3.2078],[3703.9,0.4085],[3704.0,4.91623337],[3704.2,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089635188,[[3700.7,3.57835421],[3700.6,1.39013155],[3700.5,0.4236],[3700.4,0.4032],[3700.3,11.88007115]],[[3701.2,3.2078],[3701.3,0.4169],[3701.5,0.8272],[3701.7,2.59627115],[3701.9,1.37496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089686744,[[3700.5,4.37112221],[3700.3,2.92162207],[3700.2,3.6175],[3700.0,4.91554003],[3699.8,7.9823642]],[[3701.0,4.24345651],[3701.1,0.86808492],[3701.2,5.30432064],[3701.4,3.2078],[3701.6,0.67501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089759618,[[3699.3,3.58588001],[3699.2,0.5249],[3699.1,0.4359],[3699.0,0.701],[3698.9,1.27152221]],[[3699.4,0.27013],[3699.6,4.24194864],[3699.7,0.86782221],[3699.8,1.08817],[3699.9,4.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089813539,[[3705.1,1.91990697],[3704.8,0.26974],[3704.6,0.08436755],[3704.5,9.58819671],[3704.4,0.26994268]],[[3705.2,0.26971],[3705.7,3.2078],[3705.8,0.4104],[3705.9,1.08717],[3706.3,0.67409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089854459,[[3706.6,3.5818377],[3706.4,3.5818377],[3706.3,2.65768421],[3706.2,0.22251927],[3706.0,0.66745]],[[3706.7,0.2696],[3706.9,1.2807],[3707.0,3.2078],[3707.2,3.81281601],[3707.3,0.67391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089864665,[[3703.6,0.8187],[3703.5,1.1479],[3703.4,0.26989169],[3703.3,7.70068773],[3703.2,1.91568421]],[[3703.8,0.26982],[3704.2,3.17846188],[3704.3,3.2078],[3704.4,0.4079],[3704.5,4.9123614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089913105,[[3702.5,0.2699],[3702.4,3.46297196],[3702.3,0.4186],[3702.2,3.611],[3702.1,0.4356]],[[3702.9,3.2078],[3703.0,0.26987],[3703.3,2.34358421],[3703.4,4.853],[3703.5,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1733089950818,[[3702.0,3.4476681],[3701.8,5.49416],[3701.4,0.27013593],[3701.3,2.14458917],[3701.0,0.67504]],[[3702.1,3.16560541],[3702.2,0.26993],[3702.4,4.22352591],[3702.5,3.2078],[3702.6,5.27950451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090009558,[[3705.3,0.6741],[3705.2,3.90600035],[3705.1,0.733],[3704.8,0.406],[3704.7,0.67437]],[[3705.6,0.26968],[3705.7,3.2078],[3705.9,4.62928913],[3706.0,5.0901292],[3706.1,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090053992,[[3704.9,6.6774869],[3704.8,0.725],[3704.7,1.57180354],[3704.6,0.4172],[3704.5,0.4372]],[[3705.0,5.30586933],[3705.2,0.26972],[3705.5,6.34645022],[3705.8,0.67418],[3706.2,10.24467533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090072697,[[3704.5,3.49825111],[3704.4,4.20271208],[3704.3,1.55903354],[3704.2,4.45086507],[3704.1,0.8359]],[[3704.6,0.26975],[3704.8,4.64020301],[3705.1,6.84549881],[3705.3,0.67428],[3705.9,12.06481376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090114429,[[3704.2,8.72799895],[3704.1,4.22794168],[3704.0,0.86536354],[3703.9,6.55502753],[3703.7,0.86536354]],[[3704.4,3.18056133],[3704.7,7.44368431],[3704.9,5.29276632],[3705.0,0.86536354],[3705.3,0.67428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090179786,[[3705.3,3.49350621],[3705.2,1.84507354],[3705.1,3.2078],[3704.9,0.53725454],[3704.3,1.09373]],[[3705.4,0.2697],[3705.5,0.3987],[3705.6,0.8647],[3705.9,0.86536354],[3706.1,0.67412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090190393,[[3705.6,3.75614271],[3705.5,3.2078],[3705.3,1.13522755],[3705.2,1.36968499],[3704.9,4.76518798]],[[3705.7,0.26967],[3705.9,5.51988772],[3706.0,0.438],[3706.1,5.68755433],[3706.2,0.67411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090273664,[[3707.0,8.23285535],[3706.9,0.26958],[3706.4,4.22793344],[3706.3,0.49459228],[3706.2,7.44250017]],[[3707.6,0.26954],[3707.7,0.4242],[3707.8,3.2078],[3708.0,4.67379],[3708.2,0.67374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090301186,[[3707.9,4.50067804],[3707.7,1.2827],[3707.6,3.2078],[3707.3,1.91554645],[3707.1,0.67393]],[[3708.0,4.0],[3708.1,0.2695],[3708.2,0.8274],[3708.3,0.4055],[3708.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090335306,[[3707.0,5.33224048],[3706.9,0.26959],[3706.8,3.2078],[3706.6,1.2477],[3706.5,0.49122355]],[[3707.1,0.70567],[3707.3,4.21915532],[3707.5,0.8108],[3707.6,5.27519428],[3707.7,4.74560977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090410493,[[3708.8,3.71974533],[3708.7,3.9208],[3708.6,0.4256],[3708.5,0.86397977],[3708.4,0.4138]],[[3709.0,0.68134],[3709.1,0.8539],[3709.2,0.86397977],[3709.5,0.67351],[3710.2,7.40419192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090438610,[[3706.8,6.97912215],[3706.7,3.6139],[3706.6,0.26955702],[3706.4,0.70702],[3706.1,6.34190017]],[[3706.9,0.26959],[3707.5,0.404],[3707.6,0.4303],[3707.7,1.91476361],[3707.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090467946,[[3706.7,3.6447989],[3706.6,1.5867],[3706.5,3.2078],[3706.4,0.26962],[3706.1,1.91476361]],[[3706.8,0.26959],[3707.2,0.67392],[3707.5,1.08167],[3707.6,2.34196361],[3707.7,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090517871,[[3706.2,3.49562309],[3706.1,3.2078],[3706.0,0.421],[3705.9,0.727],[3705.8,0.8711]],[[3706.3,0.26963],[3706.8,0.4064],[3706.9,1.91476361],[3707.0,5.94207],[3707.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090547495,[[3707.9,4.28153868],[3707.6,3.2078],[3707.5,0.68017987],[3707.4,0.26955],[3707.3,1.91476361]],[[3708.0,0.26951],[3708.5,0.6737],[3708.7,1.94035],[3708.8,1.91476361],[3709.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090583430,[[3710.6,5.41701816],[3710.4,0.4032],[3710.3,3.91204],[3710.2,0.717],[3709.1,4.22793344]],[[3710.7,0.26931],[3710.8,0.4041],[3710.9,0.4337],[3711.1,0.4204],[3711.2,3.82963922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090637864,[[3717.9,1.91476361],[3717.7,0.2185839],[3717.6,7.44344168],[3717.5,3.2078],[3717.4,0.4078]],[[3718.0,0.3986],[3718.4,3.2078],[3718.5,0.01351],[3718.9,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090678184,[[3721.3,3.4979781],[3721.2,1.91476361],[3721.0,0.751],[3720.9,1.11227],[3720.4,0.22146989]],[[3721.8,0.4032],[3722.1,1.07733],[3722.2,3.2078],[3722.3,1.0908],[3722.8,8.00942922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090691992,[[3720.3,6.43842092],[3720.0,0.68307602],[3719.9,3.2078],[3719.8,1.91476361],[3719.6,0.66966]],[[3720.4,0.26861],[3720.9,4.65057922],[3721.0,3.2078],[3721.6,6.61679747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090728819,[[3720.8,9.74468255],[3720.6,0.26859],[3720.5,3.14548716],[3719.9,1.2746],[3719.8,0.89941239]],[[3721.5,0.4322],[3721.6,3.2078],[3721.8,0.67129],[3722.1,0.4295],[3722.6,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090772843,[[3728.1,0.26829143]],[[3730.0,6.19654281],[3730.9,3.2078],[3732.2,4.853],[3733.5,4.13945365],[3733.9,5.16464418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090812780,[[3734.7,3.51612768],[3734.3,3.2078],[3734.2,0.4104],[3734.1,2.59273235],[3733.1,0.268]],[[3734.8,0.2676],[3735.3,5.18679418],[3735.6,1.08418],[3735.7,3.2078],[3736.0,6.26656527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090855902,[[3729.2,3.2078],[3728.6,0.2678911],[3728.4,0.26806],[3728.2,1.8995],[3727.5,0.67031]],[[3729.3,0.26799],[3730.1,3.87765],[3730.4,3.26253235],[3730.5,1.047],[3730.6,0.26822019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090864399,[[3730.0,3.43289211],[3729.9,3.2078],[3729.3,0.3936],[3728.9,0.67006],[3726.9,4.104002]],[[3730.7,0.4141],[3730.9,3.2078],[3731.0,0.6697],[3731.1,6.5266229],[3731.3,3.89595334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090905339,[[3732.3,10.58652369],[3732.2,0.26779],[3732.1,2.36160052],[3731.7,0.8066],[3731.5,0.6641]],[[3732.4,3.1382199],[3732.5,0.26777],[3732.8,4.18420551],[3733.5,0.66925],[3733.8,4.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090954960,[[3730.4,6.76642678],[3730.1,2.97708138],[3729.5,1.85102925],[3729.4,0.22265751],[3729.0,2.02430315]],[[3730.6,0.2679],[3731.2,0.4087],[3731.3,4.85450332],[3731.4,0.4213],[3731.5,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733090992592,[[3733.0,3.49509595],[3732.5,3.2078],[3732.4,0.84],[3732.3,2.98122138],[3729.4,6.14927869]],[[3733.3,0.26771],[3733.4,3.56061874],[3733.5,4.0295],[3733.8,5.89058817],[3734.1,0.66915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091042620,[[3728.0,3.98915565],[3727.9,0.4187],[3727.6,0.3935],[3727.5,5.10091569],[3727.3,0.833]],[[3728.1,0.26808],[3728.6,0.67012],[3728.9,0.67007],[3729.0,1.89311569],[3729.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091049222,[[3728.0,3.51549055],[3727.9,0.4187],[3727.6,3.6013],[3727.4,2.63069572],[3727.3,1.08113]],[[3728.1,0.26808],[3728.5,3.2078],[3728.7,0.67011],[3728.8,0.813],[3728.9,0.67007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091104566,[[3721.9,4.27929824],[3721.8,3.2078],[3721.7,0.01109],[3721.5,0.3946],[3721.3,0.802]],[[3722.4,1.89550509],[3722.8,3.2078],[3723.2,0.802],[3723.3,3.41161637],[3723.5,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091147990,[[3725.5,3.8524515],[3725.4,3.2078],[3725.1,0.78],[3725.0,0.4197],[3724.8,0.3937]],[[3725.6,0.26826],[3726.1,0.3974],[3726.2,3.87836],[3726.4,1.06711],[3726.5,1.89679529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091200227,[[3721.4,6.71895752],[3721.1,1.52508],[3721.0,2.65879529],[3720.2,0.22725999],[3718.9,4.42777299]],[[3721.8,0.26854],[3722.2,4.0072],[3722.5,1.1787],[3722.7,0.67119],[3723.0,0.26875146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091208741,[[3720.2,3.56363274],[3720.1,0.01523],[3719.7,0.26869],[3719.5,0.762],[3719.4,3.4765724]],[[3720.3,0.26864],[3720.9,1.259],[3721.0,3.33029529],[3721.1,3.2078],[3721.2,0.67146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091241660,[[3722.7,0.26847],[3722.6,7.17497875],[3722.5,1.8998048],[3722.4,0.772],[3722.2,0.8437]],[[3723.4,4.87105241],[3723.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091308306,[[3718.4,0.414],[3718.2,0.4182],[3718.1,0.3962],[3717.8,3.2078],[3716.9,0.67222]],[[3718.5,0.26877],[3718.7,8.47904253],[3719.0,0.4329],[3719.1,2.5716448],[3719.2,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091341240,[[3715.4,3.46380387],[3714.4,0.26918841],[3714.2,3.2078],[3714.1,0.749],[3713.9,0.26873629]],[[3715.5,5.3765948],[3715.6,0.749],[3715.9,0.67241],[3716.3,0.67234],[3716.4,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091361458,[[3714.6,3.69438432],[3714.5,3.2078],[3714.4,0.749],[3714.2,1.8998048],[3714.1,0.67273]],[[3714.7,0.2511],[3714.8,0.26904],[3715.0,0.4005],[3715.3,3.13863311],[3715.5,4.86628358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091393185,[[3712.9,0.26917],[3712.8,0.8265],[3712.7,3.2078],[3712.4,0.749],[3708.8,0.02306224]],[[3713.1,0.26916],[3713.5,3.15285273],[3713.8,2.5725948],[3713.9,4.20380365],[3714.0,3.88056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091448024,[[3714.0,0.8169],[3713.8,0.75785],[3713.7,5.1076048],[3713.4,0.22937987],[3713.2,0.67288]],[[3715.1,0.67255],[3715.2,5.1076048],[3715.3,5.0],[3715.6,0.748],[3715.7,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091495473,[[3718.5,3.953467],[3718.1,3.9235],[3718.0,1.8998048],[3717.8,0.4062],[3717.0,2.5719948]],[[3718.6,0.26876],[3718.7,0.4466],[3718.8,3.1499386],[3719.0,7.82664173],[3719.2,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091520496,[[3722.7,6.15777682],[3722.5,0.4386],[3722.4,3.47629],[3722.3,0.4427],[3722.1,0.4257]],[[3722.8,0.26846],[3723.5,3.87884],[3723.6,0.4273],[3723.9,1.08277],[3724.2,3.89283734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091544709,[[3733.7,0.5],[3733.6,21.68201694],[3733.5,0.26798802],[3733.2,0.80420739],[3733.1,9.29260908]],[[3736.2,0.66876],[3736.3,3.2078],[3738.2,2.8605971],[3738.5,0.21861301],[3738.8,13.36601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091596746,[[3734.1,3.2078],[3733.6,2.59260908],[3733.3,8.41254201],[3733.2,9.15802068],[3732.6,1.33878]],[[3734.7,0.8856],[3735.3,3.2078],[3735.5,0.66889],[3735.8,0.26786312],[3736.0,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091633480,[[3732.4,3.4699992],[3732.3,3.2078],[3731.8,2.58741532],[3731.7,0.26782],[3729.6,3.95078075]],[[3732.5,0.26776],[3733.1,4.18572651],[3733.2,0.66931],[3733.4,1.09716],[3733.5,8.43995814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091648781,[[3732.8,0.4338],[3732.6,3.6748],[3732.3,0.26796504],[3731.3,0.66962],[3731.0,0.268]],[[3732.9,0.26774],[3733.6,3.87703],[3733.9,1.13798],[3734.0,5.52248883],[3734.2,2.35657743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091685520,[[3736.4,3.43164914],[3736.3,5.09645595],[3735.7,4.87709922]],[[3737.5,0.66853],[3737.6,3.2078],[3737.7,0.6685],[3737.8,0.26774837],[3737.9,3.46345595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091735942,[[3735.3,3.49686607],[3735.2,3.2078],[3734.8,3.49686607],[3734.7,2.3521899],[3734.1,2.53992]],[[3736.1,4.3278],[3736.2,0.9796],[3736.5,0.9528],[3736.6,0.66869],[3736.9,0.66864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091779977,[[3730.1,0.26794],[3730.0,3.2078],[3728.9,0.67006],[3727.7,5.56014075],[3727.5,0.5]],[[3730.8,3.2078],[3731.2,0.9232],[3731.5,2.35977239],[3731.6,1.039],[3732.3,0.66947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091828198,[[3728.9,3.40838169],[3728.8,3.2078],[3728.4,0.26806],[3728.2,1.0433],[3728.1,0.26823602]],[[3729.0,0.26802],[3729.5,1.0082],[3729.6,0.933],[3729.7,0.66993],[3729.8,4.33820356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091840416,[[3725.8,0.26824],[3725.6,2.0657],[3725.5,2.94691076]],[[3727.1,3.2078],[3727.3,2.56247076],[3727.5,1.60333],[3727.7,2.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091883954,[[3730.1,0.26793],[3730.0,3.45965016],[3729.8,1.89211076],[3729.7,0.84],[3729.6,3.3413]],[[3730.6,3.2078],[3730.7,0.2679],[3731.3,0.22729099],[3731.4,1.1548],[3731.5,1.77784818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091938992,[[3727.2,3.55597599],[3727.1,3.2078],[3727.0,1.1184],[3726.9,1.0809],[3726.3,2.63392]],[[3727.8,1.116],[3727.9,3.2078],[3728.2,2.1835],[3728.3,1.89270818],[3728.6,0.67012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091986417,[[3724.1,3.54066084],[3724.0,2.3225],[3723.9,1.1897],[3723.7,3.2078],[3723.2,0.815]],[[3724.2,0.26836],[3724.4,1.89768441],[3724.5,1.1613],[3724.6,3.2078],[3724.7,1.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733091996039,[[3725.8,5.6026],[3724.2,5.29260075],[3723.9,5.92617112],[3723.5,7.9165815]],[[3726.4,0.26821],[3726.9,4.98348441],[3727.0,3.2078],[3727.1,0.6704],[3727.3,0.89526689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092052567,[[3724.7,5.7995949],[3724.6,3.2078],[3724.0,0.26838],[3723.9,1.1153],[3723.7,0.813]],[[3724.8,0.26832],[3725.1,1.89768441],[3725.3,1.87252],[3725.5,0.67068],[3725.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092116619,[[3726.0,3.2078],[3725.8,2.52854],[3724.8,0.67079],[3723.9,3.95078075],[3723.4,0.5]],[[3726.4,0.26821],[3726.9,1.1787],[3727.0,12.49467112],[3727.1,4.95667088],[3727.2,9.40480246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092174359,[[3724.5,4.62260474],[3724.4,5.27200514],[3723.9,1.1167],[3723.6,1.03509305],[3722.4,6.83758487]],[[3724.9,1.1282],[3725.2,0.67074],[3725.3,4.06350514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092190681,[[3722.7,3.2078],[3722.5,1.1165],[3722.4,1.1773],[3722.3,1.12419514],[3722.2,1.1224]],[[3723.1,0.26844],[3723.2,1.1246],[3723.3,0.85570514],[3723.5,2.2866],[3723.6,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092241918,[[3726.2,3.42085683],[3726.1,1.0989],[3726.0,1.1463],[3725.8,4.33186761],[3725.4,0.804]],[[3726.6,0.85582761],[3726.7,1.1292],[3726.8,5.3706],[3727.0,1.47241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092318563,[[3729.9,4.26093086],[3729.8,3.2728],[3729.7,3.2078],[3729.2,0.798],[3728.2,0.2688]],[[3730.0,0.26795],[3730.4,2.2015],[3730.5,0.66979],[3730.6,1.0848],[3730.7,0.95965571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092381898,[[3727.2,1.0623],[3727.1,5.4204],[3726.6,1.89225456],[3726.5,0.26819],[3723.6,0.02264045]],[[3727.4,0.26813],[3727.7,0.796],[3728.0,3.2078],[3728.1,1.1383],[3728.2,2.96581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092430550,[[3730.0,4.67722342],[3729.9,3.2078],[3729.6,0.26797],[3729.5,1.92701133],[3729.4,1.1391]],[[3730.3,7.37092033],[3730.4,2.97443133],[3730.5,9.56367601],[3730.6,1.0894],[3731.0,3.87749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092454766,[[3729.9,3.44056647],[3729.8,1.113],[3729.6,3.2078],[3729.5,1.1587],[3729.4,1.89198819]],[[3730.0,0.26794],[3730.5,3.87758],[3730.6,0.794],[3730.8,0.22356489],[3732.8,23.94453576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092529215,[[3729.9,3.2078],[3729.7,1.0973],[3729.6,1.89565776],[3727.6,2.681],[3727.4,4.40208019]],[[3730.9,1.9023],[3731.0,0.6697],[3731.1,5.10345776],[3731.2,1.1684],[3731.3,0.26827992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092574135,[[3730.4,3.2078],[3729.6,1.1375],[3729.5,4.57893801],[3729.4,1.1321],[3729.3,1.89565776]],[[3730.5,0.26791],[3730.6,7.42857047],[3730.7,1.0828],[3730.8,0.789],[3730.9,9.11208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092586445,[[3729.8,6.66867638],[3729.6,1.1375],[3729.3,1.1479],[3729.1,0.26819861],[3729.0,0.26801]],[[3729.9,1.36035],[3730.0,1.1148],[3730.1,7.43044849],[3730.3,0.789],[3730.4,8.03230171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092661807,[[3730.7,5.56201205],[3730.6,4.2968],[3730.5,1.1186],[3730.3,0.66981],[3730.1,0.85359226]],[[3730.8,5.24429148],[3731.4,7.09029032],[3731.6,3.2078],[3731.7,2.302],[3731.8,7.35394338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092686215,[[3729.0,1.1161],[3728.9,3.42801326],[3728.8,3.2078],[3728.6,1.1289]],[[3729.2,0.26801],[3729.3,3.2078],[3729.4,6.29180029],[3729.7,8.49384338],[3729.8,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092707639,[[3730.0,3.54993394],[3729.9,4.33501249],[3729.7,3.74897565],[3729.6,1.1302],[3729.5,3.2078]],[[3730.1,5.24601015],[3730.2,0.26794],[3730.3,1.1626],[3730.4,4.3141],[3730.6,6.29180029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092804413,[[3728.1,3.51194169],[3728.0,3.51194169],[3727.9,0.85399684],[3727.8,4.4567],[3727.7,1.23652591]],[[3728.3,0.26807],[3728.4,7.3770923],[3728.6,1.013],[3728.7,9.27469207],[3728.8,2.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092831437,[[3726.3,3.55750244],[3726.2,2.019],[3725.9,1.0229],[3725.7,1.12224684],[3725.6,3.47619729]],[[3726.4,1.12219684],[3726.5,4.19200179],[3726.6,2.0505],[3726.8,9.23702386],[3727.3,6.32680176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092869660,[[3727.8,3.2078],[3727.7,4.14106164],[3727.5,6.81924668],[3727.4,1.0237],[3726.3,0.26830871]],[[3728.5,6.32680176],[3728.8,3.42728349],[3728.9,7.38126872],[3729.3,8.43573568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092927411,[[3726.6,3.4327769],[3726.5,0.9985],[3726.4,0.9865],[3726.3,0.26821],[3726.2,1.0071]],[[3726.7,1.12381737],[3726.9,7.38628639],[3727.2,4.2016],[3727.3,9.10773874],[3727.6,0.22306466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733092952632,[[3727.7,4.45999288],[3727.6,0.26812],[3727.3,3.2078],[3727.2,0.78],[3727.1,0.22958984]],[[3728.1,1.12371737],[3728.6,4.1948],[3728.7,10.75481561],[3729.0,0.85563737],[3729.1,9.35250513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093016767,[[3727.1,3.56560051],[3727.0,1.19675],[3726.9,1.9179],[3726.5,0.67049],[3726.3,1.52616737]],[[3727.4,1.12376737],[3727.5,11.66100549],[3727.6,1.0028],[3727.7,9.50985618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093079324,[[3729.0,3.46042268],[3728.9,3.46042268],[3728.8,3.2078],[3728.6,3.97327737],[3728.4,0.774]],[[3729.1,0.26801],[3729.2,6.30463434],[3729.4,1.8587],[3729.5,8.22381063],[3729.7,12.62534844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093135960,[[3728.7,3.52710774],[3728.6,1.9441],[3728.5,1.0052],[3728.4,0.26805],[3728.3,3.2078]],[[3728.9,0.26803],[3729.0,6.3224266],[3729.1,0.85563737],[3729.2,3.2078],[3729.3,2.8892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093199407,[[3730.1,3.48733125],[3730.0,0.85563737],[3729.8,1.935],[3729.7,0.9899],[3729.4,0.26814755]],[[3730.2,0.26793],[3730.3,7.37321936],[3730.5,0.9856],[3730.6,11.63770213],[3730.7,0.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093204197,[[3730.5,0.85563737],[3730.3,0.26792],[3730.2,7.36837074],[3730.0,4.06343737],[3729.8,2.16080538]],[[3730.6,0.2679],[3730.7,8.42990213],[3730.9,10.4751399],[3731.0,3.2078],[3731.2,11.53257767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093261769,[[3732.5,3.55098889],[3732.4,0.26777],[3732.3,1.77893737],[3732.2,0.951],[3732.1,0.9037]],[[3732.9,0.26774],[3733.1,9.32346031],[3733.2,3.2078],[3733.3,0.9032],[3733.7,0.66921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093313295,[[3734.6,4.33934321],[3734.2,0.26764],[3734.1,0.26783083],[3734.0,1.7041],[3733.3,0.98163083]],[[3734.7,2.17711],[3734.8,11.53180138],[3735.0,0.9614],[3735.1,9.49825025],[3738.2,12.6038702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093379357,[[3730.8,0.9599],[3730.6,0.9017],[3730.5,1.11972712],[3729.3,6.697],[3727.9,8.92517495]],[[3731.0,0.8957],[3731.1,0.26787],[3731.4,0.85182712],[3731.6,3.2078],[3731.8,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093393068,[[3732.1,3.50843185],[3732.0,0.2678],[3731.7,3.2078],[3731.3,1.52145712],[3731.1,0.66966]],[[3732.5,0.85182712],[3732.6,0.26776],[3732.8,4.8817],[3733.1,5.47540844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093450715,[[3729.1,3.47914287],[3729.0,0.9403],[3728.9,0.9766],[3728.8,2.8403577],[3728.7,3.2078]],[[3729.3,0.268],[3729.6,3.2078],[3729.9,0.66989],[3730.0,6.29618586],[3730.1,2.35595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093502457,[[3728.9,3.5289161],[3728.6,0.5157],[3728.5,0.665],[3728.3,0.4971],[3727.9,4.3309045]],[[3729.0,11.67638467],[3729.2,0.99978237],[3729.4,8.43514747],[3729.6,0.68915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093600822,[[3726.9,4.44013224],[3726.8,0.4805],[3726.5,3.47599],[3725.9,5.96148242],[3725.7,0.89552895]],[[3727.0,1.88785536],[3727.2,7.37500051],[3727.5,11.64528877],[3727.6,0.0364],[3727.9,10.61138337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093662275,[[3724.9,4.33273187],[3724.8,0.4873],[3724.7,0.26832],[3724.4,3.2078],[3724.0,0.67094]],[[3725.0,13.58375275],[3725.1,0.2683],[3725.2,12.15376718],[3725.5,3.2078],[3726.2,8.21135201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093664179,[[3724.9,4.33273187],[3724.8,0.4873],[3724.6,0.26833],[3724.4,3.2078],[3724.0,0.67094]],[[3725.0,13.58690896],[3725.1,0.2683],[3725.2,12.15376718],[3725.5,3.2078],[3725.6,5.74975092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093735812,[[3724.8,3.99170154],[3724.6,0.4366],[3724.5,0.26834],[3724.4,3.6332],[3724.0,1.12423896]],[[3724.9,4.8091694],[3725.0,9.46430499],[3725.2,10.51589444],[3725.3,3.9688],[3725.4,1.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093765631,[[3726.6,3.51170847],[3726.5,3.47599],[3726.2,2.07709536],[3725.8,0.8928024],[3725.7,0.85569536]],[[3726.8,0.67238],[3727.1,3.2078],[3727.2,8.57974158],[3727.3,0.85569536],[3727.5,8.4391496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093860806,[[3725.2,3.70430188],[3725.1,0.3981],[3725.0,3.6358],[3724.9,0.4201],[3724.7,0.85569536]],[[3725.4,0.67988],[3725.7,6.72377735],[3725.8,1.61369536],[3726.1,7.81296121],[3730.0,26.0015402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093898235,[[3725.6,6.97370972],[3725.2,0.8421],[3725.1,0.3963],[3725.0,1.52646536],[3723.7,12.17372482]],[[3725.7,0.4026],[3725.8,8.71913322],[3726.1,9.92301879],[3726.3,14.86940519],[3728.3,9.7723173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093928353,[[3725.2,3.89799],[3725.1,0.4263],[3725.0,0.4082],[3724.8,0.757],[3723.9,6.33776689]],[[3725.4,0.26828],[3725.5,14.67468228],[3725.6,0.8395],[3725.8,10.56355519],[3726.1,1.52626536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733093981686,[[3724.2,6.90674988],[3724.0,0.413],[3723.9,0.4206],[3723.7,0.671],[3723.4,0.85569536]],[[3724.3,0.85569536],[3724.4,6.30252302],[3724.6,7.74021479],[3724.8,1.2094],[3725.0,0.67077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094008712,[[3723.1,0.8344],[3723.0,3.47625],[3722.7,0.4304],[3722.4,1.85803064],[3721.3,3.53769536]],[[3723.3,7.4488457],[3723.5,0.4177],[3723.6,7.37884039],[3723.9,9.52473045],[3724.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094040140,[[3723.2,3.73091044],[3723.1,3.2078],[3722.7,1.2391],[3722.6,0.67119],[3722.3,2.57127583]],[[3723.3,0.8476],[3723.7,0.4146],[3724.0,0.761],[3724.1,1.90003583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094096977,[[3721.4,5.35497002],[3721.1,0.4165],[3720.9,2.70553583],[3720.8,3.2078],[3718.7,0.63178827]],[[3721.5,6.327806],[3721.9,7.8082805],[3722.0,4.4306],[3722.2,8.42319176],[3723.0,10.5289897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094127900,[[3721.1,0.4186],[3721.0,3.70068784],[3720.9,3.43209784],[3720.8,3.43209784],[3720.7,3.2078]],[[3721.3,0.4273],[3721.4,0.26857],[3721.6,0.777],[3721.7,8.43053655],[3721.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094147911,[[3719.4,0.69011],[3719.3,3.49935335],[3719.1,3.2078],[3719.0,3.49935335],[3718.9,0.4315]],[[3719.9,6.59468138],[3720.1,3.2078],[3720.2,7.38295203],[3720.3,0.3972],[3720.4,2.67703583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094178030,[[3722.7,0.26847],[3722.6,6.73532912],[3722.0,2.98868858],[3721.9,0.4106],[3721.1,1.34294]],[[3722.8,6.30964465],[3722.9,0.4104],[3723.0,0.4027],[3723.1,7.79349731],[3723.3,8.43915378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094221557,[[3728.0,3.53772927],[3727.9,1.90078858],[3727.8,3.2078],[3727.7,0.8305],[3727.6,0.4135]],[[3728.8,3.2078],[3729.0,0.428],[3729.1,3.80636705],[3729.2,0.22417914],[3729.3,4.58663376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094276387,[[3730.1,0.26793],[3730.0,3.55113698],[3729.9,3.55113698],[3729.8,6.38418654],[3729.7,5.99965076]],[[3730.6,3.47571],[3730.7,6.21824442],[3730.8,0.4276],[3730.9,0.4356],[3731.0,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094311512,[[3730.4,3.46487964],[3730.3,3.2078],[3730.0,0.26794],[3729.9,1.109],[3729.8,1.89200046]],[[3730.5,0.26791],[3730.6,8.69429256],[3730.8,0.4012],[3730.9,9.99707663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094326227,[[3730.4,3.53643332],[3730.3,3.47572],[3729.9,3.00100046],[3729.7,0.8271],[3728.7,1.34021]],[[3730.5,7.34376455],[3730.6,8.66418095],[3730.8,8.39184254],[3730.9,9.74706663],[3731.0,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094364365,[[3729.6,3.4703616],[3729.3,0.26799],[3729.2,1.036],[3729.1,5.52990046],[3728.5,0.67013]],[[3729.7,0.26797],[3729.8,6.30808669],[3730.0,1.1965],[3730.1,7.3567837],[3730.2,0.66984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094407490,[[3728.8,0.26803],[3728.4,6.47633849],[3728.3,0.67016],[3728.1,5.09980046],[3728.0,1.75822]],[[3728.9,0.836],[3729.2,6.71467574],[3729.6,7.62507009],[3729.8,3.2078],[3730.1,10.16614502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094454321,[[3726.9,3.70290146],[3726.6,0.4004],[3726.5,0.4036],[3726.2,1.2899652],[3722.7,27.64322393]],[[3727.0,6.27858555],[3727.3,7.77495062],[3727.5,0.8109],[3727.6,8.4083175],[3727.8,12.53516663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094496347,[[3729.3,3.41863984],[3729.2,3.2078],[3729.1,1.89200046],[3729.0,0.994],[3726.5,4.206266]],[[3729.8,0.26796],[3729.9,10.57113866],[3730.4,0.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094508956,[[3729.8,4.53169285],[3729.6,0.65445664],[3729.4,1.09616],[3729.3,1.10689],[3729.0,2.11625923]],[[3729.9,9.50074459],[3730.2,7.34293388],[3730.3,0.26793],[3730.4,9.2344175],[3730.5,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094558704,[[3728.1,0.26808],[3728.0,3.6021],[3727.8,0.85441827],[3727.7,0.834],[3727.6,0.949]],[[3728.3,7.39266186],[3728.5,0.4101],[3728.6,4.06221827],[3728.7,7.3684085],[3729.1,8.42783636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094603538,[[3726.8,3.43196168],[3726.7,0.67888],[3726.6,0.85441827],[3726.5,0.8304],[3726.4,0.953]],[[3726.9,8.8196479],[3727.0,0.8359],[3727.2,9.32736663],[3727.4,4.06221827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094651775,[[3726.8,3.01011143],[3726.7,12.61594701],[3726.6,4.2108],[3726.5,1.89754995],[3726.4,1.09171]],[[3727.2,4.19903034],[3727.6,5.51753514],[3727.9,0.4246],[3728.0,3.607],[3728.3,6.96946817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094660474,[[3727.3,3.45619776],[3726.6,4.2098],[3726.4,0.4048],[3726.2,0.67054],[3726.1,2.11948136]],[[3727.4,4.45576628],[3727.7,0.3996],[3727.8,10.34743747],[3728.1,1.07672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094699608,[[3727.1,0.26815],[3727.0,1.4119],[3726.9,3.6072],[3726.8,1.89754995],[3726.5,0.67049]],[[3727.4,6.32191076],[3727.5,0.4022],[3727.8,7.3491812],[3727.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094748124,[[3725.5,3.44326795],[3725.4,3.6256],[3725.3,0.67071],[3725.0,0.93921286],[3724.5,0.13284138]],[[3726.1,9.39443151],[3726.2,0.4049],[3726.3,9.44249718],[3726.4,1.89754995],[3726.5,10.49166353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094780756,[[3722.2,3.80937205],[3721.7,3.54086205],[3721.6,4.0558],[3721.5,0.6714],[3721.4,0.63993147]],[[3722.3,3.13552258],[3722.6,4.44895239],[3722.8,3.2078],[3722.9,5.22559049],[3723.2,5.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094803275,[[3721.6,0.4082],[3721.5,3.8792],[3721.2,8.55426644],[3720.8,1.3383],[3720.7,0.67154]],[[3722.2,4.18603752],[3722.3,3.2078],[3722.6,7.12307958],[3722.8,0.67118],[3723.0,1.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094870920,[[3722.2,3.7481868],[3721.9,3.2078],[3721.7,1.2733],[3721.3,0.67142],[3719.2,8.42171766]],[[3722.6,6.30536065],[3722.7,1.24],[3722.8,7.17635579],[3722.9,0.923],[3723.0,7.6247041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094893531,[[3724.8,3.7752936],[3724.2,3.2078],[3724.1,1.49613],[3723.8,0.22526057],[3723.4,0.903]],[[3724.9,0.8455],[3725.1,7.40073126],[3725.2,0.26829],[3725.3,8.04255181],[3725.8,0.67063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094934665,[[3725.1,3.42870135],[3724.4,1.89748909],[3724.3,3.2078],[3724.2,0.879],[3723.6,0.67102]],[[3725.2,3.2078],[3725.3,1.11158],[3725.5,6.31249115],[3725.9,7.35118626],[3726.0,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094958271,[[3722.4,0.26849],[3722.2,3.55276719],[3721.9,3.2078],[3721.8,3.48821877],[3721.7,1.89748909]],[[3722.5,3.13143446],[3722.6,0.4052],[3722.8,7.39031305],[3722.9,0.26846],[3723.1,1.25377746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733094983197,[[3724.2,3.53681422],[3723.2,3.638],[3723.1,1.7101],[3723.0,1.89748909],[3722.9,0.67114]],[[3724.3,0.26835],[3724.7,3.6431],[3724.8,8.16326442],[3724.9,1.06919],[3725.1,0.67075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095042432,[[3718.9,3.74431215],[3718.6,0.402],[3718.5,0.4222],[3718.3,3.2078],[3718.2,1.33819154]],[[3719.1,0.4244],[3719.3,0.26872],[3719.4,3.2078],[3719.5,5.01385752],[3719.8,4.56396451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095070754,[[3719.1,0.26872],[3719.0,3.5699003],[3718.9,3.5699003],[3718.8,3.2078],[3718.6,1.2612]],[[3719.3,6.27925174],[3719.5,2.16618909],[3719.6,7.73177122],[3719.8,0.4151],[3719.9,11.56278758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095095074,[[3716.0,0.26895],[3715.5,3.2078],[3715.4,0.4335],[3715.3,1.09941]],[[3716.1,5.22711969],[3716.2,1.89748909],[3716.3,3.88503],[3716.4,1.177],[3716.5,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095123889,[[3718.0,0.26881],[3717.4,3.51845931],[3717.3,3.2078],[3717.2,0.67217],[3717.1,4.34655931]],[[3718.1,0.4015],[3718.2,0.2688],[3718.3,0.394],[3718.4,12.86470143],[3718.6,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095166945,[[3721.9,3.55801629],[3721.7,40.8],[3721.6,0.4199],[3721.4,0.4359],[3716.9,8.37091326]],[[3722.1,0.4201],[3722.2,3.2078],[3722.7,1.14],[3722.9,2.37037038],[3723.0,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095222772,[[3719.5,3.5058232],[3719.4,40.8],[3719.3,3.2078],[3718.9,0.3983],[3718.6,0.4091]],[[3719.6,1.90238168],[3719.8,6.71288213],[3719.9,1.122],[3720.0,3.2078],[3720.2,7.29765767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095259306,[[3719.5,0.2687],[3719.3,3.43250786],[3719.1,0.67183],[3719.0,3.2078],[3718.8,41.87108]],[[3719.6,7.34388808],[3719.8,3.2078],[3720.0,8.34018019],[3720.1,2.31068168],[3720.5,0.67158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095278527,[[3718.5,3.78562249],[3718.3,40.8],[3718.2,0.4272],[3718.1,0.4131],[3718.0,0.67202]],[[3718.6,3.2078],[3718.8,6.29114492],[3718.9,0.26875],[3719.1,1.90238168],[3719.2,7.75938468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095312858,[[3721.0,0.10763657],[3720.5,3.54678793],[3720.4,40.8],[3720.3,0.67161],[3720.2,2.17116131]],[[3721.1,8.66432895],[3721.3,13.08921757],[3721.4,0.8607],[3721.5,12.39706787],[3723.9,19.8549462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095358682,[[3721.4,0.8967],[3720.9,1.90238168],[3720.7,3.2078],[3720.4,0.22866658],[3720.3,0.94032463]],[[3721.9,3.2078],[3722.2,0.4275],[3722.3,1.90238168],[3722.4,0.4594],[3722.5,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095400614,[[3721.3,0.26857],[3721.1,3.44683919],[3720.8,4.11834919],[3720.7,3.2078],[3720.6,2.57393168]],[[3721.4,0.4329],[3721.5,8.25512306],[3721.7,3.2078],[3721.8,8.39607616],[3721.9,11.35314334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095411135,[[3721.3,3.82163598],[3720.7,3.2078],[3720.6,2.57392168],[3720.3,1.1346],[3719.1,4.35866491]],[[3721.4,0.72146],[3721.5,3.6571],[3721.6,7.34334192],[3721.7,0.4613],[3721.8,8.39607616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095462356,[[3723.4,0.26842],[3723.3,3.53768379],[3723.2,0.5],[3723.1,0.4971],[3723.0,5.11018168]],[[3723.5,0.479],[3723.6,0.2684],[3723.7,3.2078],[3723.8,9.46472984],[3724.0,1.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095504497,[[3723.2,3.47621],[3723.1,5.4025037],[3723.0,3.50012202],[3722.9,3.50012202],[3722.8,1.0693]],[[3723.3,7.88641333],[3723.4,0.26839],[3723.5,0.5039],[3723.6,8.40630357],[3724.0,10.43409152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095542309,[[3723.3,3.77788526],[3723.1,3.50948526],[3723.0,1.90238168],[3722.9,3.2078],[3722.8,0.5593]],[[3723.4,6.31159277],[3723.8,8.52273558],[3723.9,3.2078],[3724.2,8.96766923],[3725.9,10.70641533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095555022,[[3722.9,3.80839443],[3722.6,1.90238168],[3722.5,3.2078],[3722.4,0.67116],[3720.0,4.21223192]],[[3723.0,0.82752],[3723.1,12.67520289],[3723.2,0.5635],[3723.4,10.51933654],[3723.8,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095595546,[[3722.9,0.26843],[3722.5,0.67113],[3722.4,3.87897],[3722.3,3.42065335],[3722.2,1.90238168]],[[3723.0,0.6064],[3723.1,1.1888],[3723.2,3.2078],[3723.4,6.70805462],[3723.5,1.90238168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095653589,[[3723.5,3.41115043],[3723.0,0.26842],[3722.7,0.6767],[3722.6,2.19516944],[3722.5,44.0078]],[[3723.6,0.94938],[3723.7,1.55156944],[3723.8,3.2078],[3723.9,1.5563],[3724.2,0.21974769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095696239,[[3723.3,3.44550255],[3723.2,41.0684],[3723.1,0.6888],[3723.0,0.6215],[3722.9,4.74376944]],[[3723.4,0.26839],[3723.5,1.53526944],[3723.6,8.40600455],[3723.8,10.72919487],[3723.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095734266,[[3724.6,0.26831],[3724.5,3.47934067],[3724.4,0.85736944],[3724.3,0.6811],[3724.2,0.7345]],[[3724.7,13.37734432],[3724.9,11.49846656],[3725.1,0.7247],[3725.4,0.67063],[3725.8,6.37289668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095754573,[[3724.4,3.44791657],[3724.3,41.92568944],[3724.1,0.727],[3724.0,0.741],[3723.7,0.93943683]],[[3724.5,0.26831],[3724.6,7.35894479],[3724.8,2.1874],[3724.9,11.61489026],[3725.0,0.85736944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095791486,[[3723.6,44.3267582],[3723.4,0.7468],[3723.3,0.85736944],[3723.2,1.0081],[3723.0,0.7519]],[[3723.7,0.26837],[3723.9,10.00793463],[3724.0,3.2078],[3724.1,1.35566],[3728.9,12.61072131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095862538,[[3725.4,3.4104539],[3725.2,40.8],[3724.9,0.26828],[3724.8,0.85736944],[3724.6,0.26843043]],[[3725.5,3.47604],[3725.6,0.85736944],[3725.8,0.67056],[3725.9,0.7936],[3726.0,2.22284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095913475,[[3721.5,44.22532776],[3721.3,1.6592],[3721.1,0.8446],[3720.9,5.28958144]],[[3721.6,3.2078],[3722.2,0.772],[3722.3,0.6712],[3722.4,0.934],[3722.5,3.40849496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095944287,[[3717.5,3.48745513],[3717.4,40.8],[3717.3,1.5748],[3717.2,0.842],[3716.7,3.47677337]],[[3717.6,3.2078],[3718.1,0.934],[3718.2,1.89933496],[3718.5,1.83844455],[3718.8,0.67183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095968810,[[3718.9,3.45904636],[3718.8,0.7603],[3718.6,41.5796],[3718.1,0.67194],[3717.9,1.89933496]],[[3719.2,3.2078],[3719.4,0.7581],[3719.5,3.47663496],[3719.6,0.26897337],[3719.7,0.67166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733095998839,[[3717.8,44.26423467],[3717.7,0.7507],[3717.5,0.26882],[3717.3,0.785],[3717.2,0.7613]],[[3717.9,6.55006267],[3718.1,5.10713496],[3718.2,8.98712405],[3718.4,8.36881388],[3718.6,1.64643937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096067979,[[3717.9,0.26879],[3717.8,40.8],[3717.7,5.4897],[3717.6,0.85928973],[3717.2,1.58611]],[[3718.4,0.85928973],[3718.8,1.39333],[3718.9,0.7622],[3719.0,3.2078],[3719.1,2.26445973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096099599,[[3718.0,4.28094925],[3717.9,0.7246],[3717.7,3.2078],[3717.4,1.42315],[3717.2,1.531751]],[[3718.1,0.859651],[3718.4,1.6474],[3718.7,1.4824],[3718.9,4.14861738],[3733.8,45.99807983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096129014,[[3717.6,40.8],[3717.1,0.728],[3716.7,0.7492],[3716.6,3.2078],[3716.4,1.531891]],[[3717.7,1.128451],[3717.9,3.2078],[3718.0,0.859651],[3718.1,1.9380776],[3718.2,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096174834,[[3722.1,4.26379436],[3722.0,1.90569425],[3721.9,3.2078],[3721.3,0.7532],[3721.2,0.67137]],[[3722.7,0.911],[3722.9,3.9516],[3723.2,0.67103],[3723.3,2.17463725],[3723.6,0.22129761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096196260,[[3722.7,3.43154122],[3722.3,40.8],[3722.0,1.90569425],[3721.0,4.21820006],[3720.6,0.2687948]],[[3722.8,0.26844],[3722.9,3.2078],[3723.3,0.911],[3723.5,1.42638],[3723.6,1.90569425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096228079,[[3721.1,3.49294812],[3720.8,3.2078],[3720.7,0.7835],[3720.6,0.7812]],[[3721.3,0.26854],[3721.7,0.6713],[3721.8,3.9747],[3721.9,0.67127],[3722.0,2.81669425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096292133,[[3721.2,4.25124743],[3721.1,0.7454],[3720.5,4.24814743]],[[3721.6,3.2078],[3721.7,0.7025],[3722.1,1.90569425],[3722.2,0.67122],[3722.4,2.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096324457,[[3715.6,44.32842209],[3715.1,0.26899],[3714.9,0.6972],[3714.5,0.91],[3713.0,9.79773]],[[3715.7,3.2078],[3715.8,0.26894],[3716.0,1.90569425],[3716.5,0.91],[3717.3,0.67209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096373889,[[3718.6,3.50668581],[3718.5,3.50668581],[3718.4,3.50668581],[3718.3,0.96526],[3718.2,0.7372]],[[3718.7,2.17443425],[3718.8,3.2078],[3719.0,0.909],[3719.3,0.67173],[3719.4,0.26899581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096378296,[[3718.5,3.43152466],[3718.4,3.43152466],[3718.3,0.6965],[3718.2,1.00597],[3717.7,3.2078]],[[3718.6,0.26874],[3718.7,1.90569425],[3718.8,3.2078],[3719.0,0.909],[3719.3,0.67173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096427734,[[3718.0,4.8944335],[3717.9,0.6734],[3717.8,0.26879],[3717.4,40.8],[3717.3,5.11349425]],[[3718.2,3.2078],[3718.3,0.26876],[3718.6,1.17810366],[3718.7,2.60449425],[3718.8,6.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096482752,[[3720.7,44.29430826],[3720.6,0.672],[3720.5,1.3866],[3720.4,3.2078],[3720.3,1.90569425]],[[3721.1,0.26856],[3721.2,0.684],[3721.3,3.2078],[3721.4,0.907],[3721.5,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096525685,[[3719.8,6.66037495],[3719.5,40.8],[3719.4,0.26868],[3719.3,2.0286],[3718.9,2.80912318]],[[3719.9,0.26864],[3720.2,0.6854],[3720.4,5.78246318],[3720.5,7.36595637],[3720.7,8.63983512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096574007,[[3718.0,1.3206],[3717.9,3.45771506],[3717.8,5.75422318],[3717.5,0.67205],[3717.0,1.90312318]],[[3718.4,5.2425397],[3718.9,6.28213354],[3719.0,3.2078],[3719.1,9.24330829],[3719.2,0.67176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096584322,[[3718.3,3.2078],[3718.1,0.26877],[3718.0,0.6604],[3716.4,5.80496369]],[[3718.7,0.26873],[3718.8,8.40923035],[3719.0,10.33198165],[3719.1,2.53042318],[3719.2,1.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096634853,[[3718.2,4.09410089],[3718.1,3.47657],[3718.0,0.6573],[3717.7,40.8],[3717.2,0.9021677]],[[3718.3,0.85946303],[3718.5,8.67798035],[3718.7,9.42598165],[3718.8,2.2581],[3719.1,1.76064608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096688900,[[3719.9,0.26864],[3719.8,3.47130469],[3719.7,3.2078],[3719.3,0.6296],[3719.2,0.67173]],[[3720.2,2.54584174],[3720.3,1.5343],[3720.4,6.55870666],[3720.5,0.21957521],[3720.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096741127,[[3718.4,3.2078],[3718.3,1.93],[3718.2,40.8],[3717.4,0.67205],[3715.7,7.952]],[[3718.5,8.408088],[3718.7,10.038045],[3718.8,0.26872],[3718.9,2.80854174],[3719.0,11.72229444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096779255,[[3716.2,44.33268485],[3715.9,0.26893],[3715.8,3.2078],[3715.7,1.2129],[3714.8,1.57653]],[[3716.4,0.2689],[3716.5,1.5133],[3716.6,6.31514551],[3716.7,0.5991],[3716.8,1.90724863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096796167,[[3717.1,44.2492037],[3717.0,0.6098],[3716.8,1.55966],[3716.7,3.2078],[3715.8,3.48359863]],[[3717.2,0.86684],[3717.4,2.81124863],[3717.5,3.2078],[3717.6,6.93844551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096837691,[[3716.1,0.91612],[3715.9,4.22149752],[3715.8,3.2078],[3713.8,3.492],[3713.7,0.2696]],[[3716.5,7.36771533],[3716.6,1.17388],[3716.8,0.6145],[3716.9,0.6414],[3717.0,12.54273319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096897134,[[3714.0,4.0],[3713.9,3.2078],[3712.3,2.992],[3711.7,1.8462],[3711.5,13.62488464]],[[3714.8,5.26902],[3714.9,0.6377],[3715.0,6.04535537],[3715.2,6.29214781],[3715.3,1.98926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096937961,[[3713.6,4.21991278],[3713.5,3.2078],[3713.4,0.26911],[3713.3,0.6406],[3713.2,0.6423]],[[3713.7,0.906],[3713.9,0.26908],[3714.0,1.90655537],[3714.1,0.6627],[3714.3,9.49994781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733096955177,[[3713.6,3.54922413],[3713.2,42.1146],[3712.7,3.2078],[3712.2,0.673],[3712.0,1.28219809]],[[3713.7,1.17509],[3713.9,5.11435537],[3714.0,9.73325055],[3714.1,0.67267],[3714.4,9.68489011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097002316,[[3708.3,47.76374756],[3708.2,0.6489],[3707.8,1.30043],[3707.6,0.67377],[3707.0,1.34777]],[[3708.5,4.16710388],[3708.8,6.38532046],[3709.2,2.57255537],[3709.3,9.70378038],[3709.5,8.67194546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097031529,[[3711.5,0.90962],[3711.4,3.2078],[3711.0,0.67316],[3709.8,0.22058813],[3709.6,2.82807804]],[[3711.7,0.6754],[3711.8,0.26921],[3711.9,0.914],[3712.0,0.6163],[3712.1,6.93924057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097056157,[[3711.2,40.8],[3711.0,3.2078],[3710.8,0.6064],[3710.7,0.92258],[3710.2,1.90655537]],[[3711.3,0.26924],[3711.6,0.907],[3711.7,1.90655537],[3711.8,1.35172],[3712.0,7.54854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097137334,[[3708.4,44.34758712],[3708.3,1.2891],[3708.1,0.7078],[3707.9,3.2078],[3707.7,0.2695]],[[3708.5,1.13309275],[3708.6,4.18127394],[3708.8,4.1148],[3708.9,5.90029671],[3709.0,1.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097160667,[[3708.1,40.8],[3708.0,0.6713],[3707.9,3.8859],[3707.7,0.2695],[3706.6,0.67395]],[[3708.2,0.907],[3708.3,0.53927012],[3708.5,1.91540695],[3708.6,0.658],[3708.7,0.9231704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097182583,[[3707.5,43.99053927],[3707.0,0.6803],[3706.9,0.7041],[3706.7,0.94147],[3705.6,4.47666784]],[[3707.6,3.09191695],[3707.7,7.31330546],[3707.8,0.6663],[3707.9,0.9619832],[3708.0,12.28906055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097220494,[[3707.0,40.8],[3706.9,3.55930388],[3706.8,0.88387],[3706.6,0.6724],[3706.0,0.67407]],[[3707.1,0.26955],[3707.3,0.6239],[3707.4,4.1138],[3707.5,0.6313],[3707.6,7.14033827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097272941,[[3709.1,40.8],[3708.6,0.26943],[3708.4,3.8059],[3708.3,0.6092],[3708.1,0.3594]],[[3709.2,3.47719],[3709.4,1.91540695],[3709.7,0.5856],[3709.8,1.2702],[3710.2,12.25030636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097333792,[[3712.1,44.34160548],[3711.4,4.3658],[3711.3,0.569],[3711.2,0.67312],[3711.0,1.91540695]],[[3712.3,3.2078],[3712.4,0.5406],[3712.6,0.913],[3712.7,4.75353958],[3712.8,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097364004,[[3712.0,44.53967101],[3711.8,1.6685],[3711.6,3.2078],[3711.4,2.58849695],[3711.1,0.67313]],[[3712.1,7.39905065],[3712.2,0.26918],[3712.4,5.23346679],[3712.6,0.5467],[3712.8,6.97168602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097380119,[[3712.7,3.55145402],[3712.4,0.26916],[3712.3,3.55145402],[3712.2,0.519],[3712.1,4.2835]],[[3712.8,6.56798602],[3712.9,3.2078],[3713.0,0.562],[3713.1,7.34865369],[3713.2,3.39320695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097420552,[[3708.8,0.26942],[3708.6,3.43441361],[3708.5,0.5331],[3708.4,40.1],[3708.2,3.7644]],[[3709.3,1.91540695],[3709.4,3.47718],[3709.6,1.059],[3709.7,1.055],[3709.8,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097468581,[[3709.4,32.8],[3709.2,3.2078],[3709.1,0.2694],[3709.0,0.5433],[3708.9,0.545]],[[3709.6,5.51545067],[3709.8,1.91540695],[3709.9,1.014],[3710.0,0.5514],[3710.5,8.39846136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488091,[[3709.0,0.2694],[3708.8,3.47793728],[3708.4,3.2078],[3708.2,1.77176],[3705.5,22.42966764]],[[3709.2,0.26939],[3709.3,4.1988],[3709.5,0.5424],[3709.6,0.5678],[3709.7,4.46790539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488092,[[3709.0,0.2694],[3708.8,3.47793728],[3708.4,3.2078],[3708.2,1.77176],[3705.5,22.42966764]],[[3709.2,0.26939],[3709.3,4.1988],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488296,[[3709.0,0.2694],[3708.9,3.47793728],[3708.8,3.47793728],[3708.4,3.2078],[3708.2,1.77176]],[[3709.3,4.1988],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678],[3709.9,1.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488487,[[3709.1,3.74733728],[3708.6,3.47793728],[3708.5,3.47793728],[3708.4,3.2078],[3708.2,1.0981]],[[3709.3,4.1988],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678],[3709.9,1.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488693,[[3709.1,3.74733728],[3708.4,3.88143],[3708.2,1.0981],[3707.9,1.91540695],[3706.8,4.50157273]],[[3709.3,4.1988],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678],[3709.9,1.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488694,[[3709.1,3.74733728],[3708.4,3.88143],[3708.2,1.0981],[3707.9,1.91540695],[3706.8,4.50157273]],[[3709.3,4.46819],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678],[3709.9,1.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488889,[[3709.1,0.2694],[3709.0,3.54878655],[3708.9,3.54878655],[3708.4,3.88143],[3708.2,1.0981]],[[3709.3,4.46819],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678],[3709.9,1.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097488890,[[3709.1,0.2694],[3709.0,3.54878655],[3708.9,3.54878655],[3708.4,3.88143],[3708.2,1.0981]],[[3709.3,3.47719],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678],[3709.9,1.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097489095,[[3709.1,0.2694],[3708.4,3.88143],[3708.2,1.0981]],[[3709.3,3.47719],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,0.5678],[3709.9,1.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097489096,[[3709.2,3.54878655],[3709.1,0.2694],[3708.4,3.88143],[3708.2,1.0981],[3706.5,3.76336695]],[[3709.3,0.26939],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,1.5588],[3709.7,3.47754026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097489297,[[3709.2,3.54878655],[3709.1,0.2694],[3709.0,0.5745],[3708.4,3.88143],[3708.2,0.5598]],[[3709.3,0.26939],[3709.4,1.91540695],[3709.5,0.5424],[3709.6,1.5588],[3709.7,3.47754026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097489498,[[3709.2,34.24878655],[3709.0,0.5745],[3708.4,3.88143],[3708.2,0.5598],[3706.7,2.992]],[[3709.4,1.91540695],[3709.7,3.47754026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097489499,[[3709.2,34.24878655],[3709.0,0.5745],[3708.4,3.88143],[3708.2,0.5598],[3706.7,2.992]],[[3709.4,1.91540695],[3709.7,3.47754026],[3710.6,6.29028594],[3711.1,9.74476136],[3711.6,6.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097489704,[[3709.2,34.24878655],[3709.0,0.5745],[3708.8,3.2078],[3708.4,0.67363],[3708.2,0.5598]],[[3709.4,1.91540695],[3709.7,3.47754026],[3709.9,4.19816513],[3710.0,0.991],[3710.2,5.24770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097489897,[[3709.2,30.7],[3709.1,3.82735668],[3709.0,0.5745],[3708.8,3.2078],[3708.4,0.67363]],[[3709.4,1.91540695],[3709.7,3.47754026],[3709.9,4.19816513],[3710.0,0.991],[3710.1,0.67333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097490098,[[3709.2,30.7],[3709.1,0.2694],[3709.0,0.5745],[3708.8,3.2078],[3708.4,0.67363]],[[3709.3,0.26939],[3709.4,1.91540695],[3709.7,3.47754026],[3710.0,5.18916513],[3710.1,0.67333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097490396,[[3709.3,3.55795668],[3709.2,34.52734668],[3709.0,0.5745],[3708.8,3.2078],[3708.4,0.67363]],[[3709.4,1.91540695],[3709.7,3.47754026],[3710.0,5.18916513],[3710.1,0.67333],[3711.6,16.19126903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097490595,[[3709.3,3.55795668],[3709.2,34.52734668],[3709.0,0.5745],[3708.8,3.2078],[3708.4,0.67363]],[[3709.4,2.18478695],[3709.7,3.47754026],[3710.0,5.18916513],[3710.1,0.67333],[3710.2,5.46964473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097490905,[[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.4,0.67363],[3707.2,0.26968352]],[[3709.4,1.91540695],[3709.7,3.47754026],[3709.9,4.19816513],[3710.0,0.991],[3710.2,5.46964473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097491206,[[3709.3,3.83401853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,1.91540695],[3709.5,0.26937],[3709.7,3.47754026],[3710.0,5.18916513],[3710.2,0.22193831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097491403,[[3709.3,3.56462853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3706.6,8.6135567]],[[3709.4,1.91540695],[3709.7,3.47754026],[3710.0,5.18916513],[3710.2,0.22193831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097491404,[[3709.3,3.56462853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3706.6,8.6135567]],[[3709.4,1.91540695],[3709.7,3.47754026],[3710.0,5.18916513],[3710.2,5.24770642],[3710.3,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097491603,[[3709.3,3.56462853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.1,0.67368]],[[3709.4,1.91540695],[3709.7,3.47754026],[3710.0,5.18916513],[3710.2,5.24770642],[3710.3,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097491799,[[3709.3,3.56462853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3706.7,4.33988]],[[3709.4,1.91540695],[3709.7,3.47754026],[3710.0,5.18916513],[3710.2,5.24770642],[3710.3,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097492104,[[3709.3,3.56462853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,1.91540695],[3709.7,3.2078],[3710.0,5.18916513],[3710.2,5.92101642],[3710.3,0.2230205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097492296,[[3709.3,3.83401853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,1.91540695],[3709.5,0.26938],[3709.7,3.2078],[3710.0,5.18916513],[3710.2,5.92101642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097492699,[[3709.3,3.56462853],[3709.2,30.96939],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,2.18478695],[3709.7,3.2078],[3710.0,5.18916513],[3710.2,5.92101642],[3746.5,3.99655009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097492899,[[3709.3,3.56462853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,1.91540695],[3709.7,3.2078],[3710.0,5.18916513],[3710.2,5.92101642],[3714.4,0.46359226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097493105,[[3709.3,3.83401853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,1.91540695],[3709.6,0.26937],[3709.7,3.2078],[3710.0,5.18916513],[3710.2,0.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097493403,[[3709.3,3.83401853],[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,1.91540695],[3709.5,0.26937],[3709.7,3.2078],[3710.0,0.991],[3710.1,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097493804,[[3709.3,3.56462853],[3709.2,30.96939],[3709.0,0.5745],[3708.8,3.2078],[3708.6,0.67359]],[[3709.4,2.18478695],[3709.7,3.2078],[3710.0,0.991],[3710.1,4.19816513],[3711.6,17.2410767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097494004,[[3709.3,3.56462853],[3709.2,30.96939],[3709.0,0.5745],[3708.8,3.2078],[3708.5,0.67361]],[[3709.4,2.18478695],[3709.7,3.2078],[3710.0,5.18916513],[3711.0,10.61043064],[3711.6,17.2410767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097494204,[[3709.3,3.56462853],[3709.2,30.96939],[3709.0,0.5745],[3708.8,3.2078],[3708.5,0.67361]],[[3709.4,2.18478695],[3709.7,3.2078],[3710.0,5.18916513],[3710.2,5.92101642],[3710.9,7.34865369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097494600,[[3709.3,1.17943775],[3709.2,30.96939],[3709.0,0.5745],[3708.8,3.2078],[3708.5,0.67361]],[[3709.4,2.18478695],[3709.7,3.2078],[3709.9,4.19816513],[3710.0,0.991],[3710.1,5.24770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097494798,[[3709.2,30.7],[3709.0,0.5745],[3708.8,3.2078],[3708.2,0.5598],[3708.0,0.6737]],[[3709.3,0.26939],[3709.4,1.91540695],[3709.7,3.2078],[3709.9,4.19816513],[3710.0,1.66435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097494998,[[3709.2,30.7],[3708.4,0.26945],[3708.2,0.5598],[3707.8,3.2078],[3707.7,0.67374]],[[3709.3,3.47719],[3709.4,1.91540695],[3709.5,6.11357208],[3709.6,1.1263],[3709.7,5.24770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097495198,[[3708.3,0.5635],[3708.2,0.5598],[3707.8,3.2078],[3707.7,0.67374],[3707.4,0.6738]],[[3709.3,3.2078],[3709.4,4.19816513],[3709.5,2.58884695],[3709.6,6.37400642],[3710.0,1.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097495399,[[3708.5,0.26944],[3708.3,0.5635],[3708.2,0.5598],[3707.9,0.67372],[3707.8,3.2078]],[[3708.9,3.47722],[3709.0,1.91540695],[3709.2,0.991],[3709.5,4.19816513],[3709.6,1.79972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097495599,[[3708.3,0.5635],[3708.2,0.5598],[3707.9,0.67372],[3707.8,3.2078],[3706.7,7.22388921]],[[3708.9,3.47722],[3709.0,1.91540695],[3709.2,0.991],[3709.6,1.79972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097495600,[[3708.3,0.5635],[3708.2,0.5598],[3707.9,0.67372],[3707.8,3.2078],[3706.7,7.22388921]],[[3708.9,3.2078],[3709.0,1.91540695],[3709.2,0.991],[3709.6,5.32446513],[3709.8,6.19069706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097495897,[[3708.3,0.5635],[3708.2,0.5598],[3707.9,0.67372],[3707.8,3.2078],[3706.7,7.22388921]],[[3708.9,3.2078],[3709.2,0.991],[3709.6,5.32446513],[3709.8,6.19069706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097495898,[[3708.8,0.26942],[3708.6,3.55998305],[3708.4,3.55998305],[3708.3,0.5635],[3708.2,0.5598]],[[3708.9,3.2078],[3709.2,0.991],[3709.4,1.91540695],[3709.6,1.1263],[3709.7,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097496097,[[3708.8,23.66942],[3708.3,0.5635],[3708.2,0.5598],[3706.7,7.22388921],[3706.5,4.62371188]],[[3708.9,3.2078],[3709.1,0.2694],[3709.2,0.991],[3709.4,1.91540695],[3709.6,5.32446513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097496299,[[3708.8,27.22940305],[3708.3,0.5635],[3708.2,0.5598],[3706.8,4.23188921],[3706.7,2.992]],[[3708.9,3.2078],[3709.1,0.2694],[3709.2,0.991],[3709.4,1.91540695],[3709.6,5.32446513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097496508,[[3708.8,27.22940305],[3708.3,0.5635],[3708.2,0.5598],[3707.6,1.66477],[3706.8,4.23188921]],[[3708.9,3.2078],[3709.0,0.26941],[3709.2,0.991],[3709.4,1.91540695],[3709.6,5.32446513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097496695,[[3708.8,27.22940305],[3708.3,0.5635],[3708.2,0.5598],[3708.1,0.67368],[3707.6,0.991]],[[3708.9,3.2078],[3709.0,0.26941],[3709.2,0.991],[3709.4,1.91540695],[3709.6,5.32446513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097496902,[[3708.8,26.95998305],[3708.7,0.26943],[3708.3,0.5635],[3708.2,0.5598],[3707.6,1.66477]],[[3708.9,3.47721],[3709.2,0.991],[3709.4,1.91540695],[3709.6,5.99789513],[3710.7,8.39846136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097497107,[[3708.8,26.95998305],[3708.3,0.5635],[3708.2,0.5598],[3707.6,1.66477],[3706.8,4.23188921]],[[3708.9,3.2078],[3709.2,0.991],[3709.4,1.91540695],[3709.6,5.32446513],[3709.8,0.94299064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097497303,[[3708.8,26.95998305],[3708.5,3.2078],[3708.3,0.5635],[3708.2,0.5598],[3707.6,0.991]],[[3709.2,0.991],[3709.3,3.2078],[3709.4,1.91540695],[3709.6,1.1263],[3709.7,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097497507,[[3708.8,26.95998305],[3708.5,3.2078],[3708.3,0.5635],[3708.2,0.5598],[3708.1,0.67368]],[[3709.2,0.991],[3709.3,3.2078],[3709.4,1.91540695],[3709.6,1.1263],[3709.7,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097497702,[[3708.8,26.95998305],[3708.5,3.2078],[3708.3,0.5635],[3708.2,0.5598],[3708.1,2.58908695]],[[3709.3,3.2078],[3709.4,1.91540695],[3709.6,1.1263],[3709.7,4.19816513],[3709.8,0.26960064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097497904,[[3708.8,26.95998305],[3708.7,0.67358],[3708.5,3.2078],[3708.3,0.5635],[3708.2,0.5598]],[[3709.6,1.1263],[3709.7,3.2078],[3709.8,2.18500759],[3710.0,5.74326513],[3710.2,5.24770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097498113,[[3708.8,26.95998305],[3708.7,0.67358],[3708.5,3.2078],[3708.3,1.23715],[3708.2,0.5598]],[[3709.5,0.26937],[3709.6,1.1263],[3709.7,3.2078],[3709.8,1.91540695],[3710.0,1.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097498412,[[3708.9,3.2078],[3708.8,26.95998305],[3708.7,0.67358],[3708.3,1.23715],[3708.2,0.5598]],[[3709.6,1.39567],[3709.7,3.2078],[3709.8,1.91540695],[3710.0,1.5451],[3710.2,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097498608,[[3709.5,0.26937],[3709.0,0.5373],[3708.9,3.2078],[3708.8,26.95998305],[3708.7,0.67358]],[[3709.7,3.2078],[3709.8,1.91540695],[3710.0,1.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097498609,[[3709.5,0.26937],[3709.0,0.5373],[3708.9,3.2078],[3708.8,26.95998305],[3708.7,0.67358]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.19816513],[3710.7,0.67322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097498903,[[3709.5,0.26937],[3709.0,0.5373],[3708.9,3.2078],[3708.7,0.67358]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.19816513],[3710.7,0.67322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097498904,[[3709.6,3.54554777],[3709.5,0.26937],[3709.0,4.08284777],[3708.9,3.88134],[3708.7,0.67358]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,0.26965661],[3710.1,4.76326513],[3710.3,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097499109,[[3709.6,3.54554777],[3709.0,0.5373],[3708.9,3.2078],[3708.7,0.67358],[3708.4,0.67363]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,0.26965661],[3710.1,4.76326513],[3710.3,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097499110,[[3709.6,3.54554777],[3709.0,0.5373],[3708.9,3.2078],[3708.7,0.67358],[3708.4,0.67363]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,0.5651],[3710.2,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097499305,[[3709.6,26.94554777],[3709.4,0.26938],[3709.1,0.5617],[3709.0,0.5373],[3708.9,3.2078]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3710.3,1.44242311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097499507,[[3709.6,23.4],[3709.5,0.26937],[3709.1,4.10724777],[3709.0,0.5373],[3708.9,3.2078]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3710.3,6.46850642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097499712,[[3709.6,23.4],[3709.5,0.26937],[3709.1,4.10724777],[3709.0,0.5373],[3708.9,3.88134]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3710.3,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097500009,[[3709.6,26.88436197],[3709.4,0.26937],[3709.1,0.5617],[3709.0,0.5373],[3708.9,3.2078]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3710.3,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097500208,[[3709.6,26.88436197],[3709.4,0.26937],[3709.1,0.5617],[3709.0,0.5373],[3708.9,3.2078]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3710.3,6.46850642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097500415,[[3709.6,26.88436197],[3709.1,0.5617],[3709.0,0.5373],[3708.9,3.2078],[3706.9,8.47708336]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3710.3,5.79520642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097500603,[[3709.6,27.15372197],[3709.1,0.5617],[3709.0,0.5373],[3708.9,3.88134],[3707.4,4.23188921]],[[3709.7,3.2078],[3709.8,2.18475695],[3710.0,1.26065661],[3710.1,4.76326513],[3710.3,5.79520642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097500803,[[3709.6,27.15372197],[3709.1,0.5617],[3709.0,0.5373],[3708.9,3.88134],[3707.5,4.23188921]],[[3709.7,3.2078],[3709.8,2.18475695],[3710.0,1.26065661],[3710.1,0.5651],[3710.2,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097501011,[[3709.6,27.15372197],[3709.2,0.5385],[3709.1,0.5617],[3709.0,0.5373],[3708.9,3.88134]],[[3709.7,3.2078],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,0.5651],[3710.2,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097501208,[[3709.6,26.88436197],[3709.5,0.26937],[3709.2,0.5385],[3709.1,0.5617],[3709.0,0.5373]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3711.2,8.39846136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097501410,[[3709.6,26.88436197],[3709.5,0.26937],[3709.2,0.5385],[3709.1,0.5617],[3709.0,0.5373]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,0.5651],[3710.2,4.19816513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097501612,[[3709.6,26.88436197],[3709.5,0.26937],[3709.2,0.5385],[3709.1,0.5617],[3709.0,0.5373]],[[3709.7,3.47716],[3709.8,1.91540695],[3710.0,1.26065661],[3710.1,4.76326513],[3714.0,21.96417245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097501909,[[3709.6,26.88436197],[3709.2,0.5385],[3709.1,1.2352],[3709.0,0.5373],[3708.4,2.33827]],[[3710.1,3.2078],[3710.2,1.91540695],[3710.4,4.19816513],[3710.5,0.26974026],[3710.6,5.92094642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097502209,[[3709.6,26.88436197],[3709.2,0.5385],[3709.1,1.2352],[3709.0,0.5373],[3708.9,5.79674695]],[[3710.1,3.2078],[3710.2,2.49970695],[3710.3,1.5385],[3710.4,4.19816513],[3710.5,0.26974026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097502402,[[3709.6,26.88436197],[3709.2,0.5385],[3709.1,1.2352],[3709.0,0.5373],[3708.9,5.79674695]],[[3710.1,3.2078],[3710.2,2.49970695],[3710.3,1.5385],[3710.5,4.46790539],[3710.6,0.67324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097502606,[[3709.6,26.88436197],[3709.3,3.88126],[3709.2,0.5385],[3709.1,0.5617],[3709.0,0.5373]],[[3710.2,0.5843],[3710.3,0.5475],[3710.5,0.26974026],[3710.6,6.11357208],[3710.7,4.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097502910,[[3709.6,26.88436197],[3709.5,0.67343],[3709.3,3.88126],[3709.2,0.5385],[3709.1,0.5617]],[[3710.6,6.11357208],[3710.7,4.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097502911,[[3709.6,26.88436197],[3709.5,0.67343],[3709.3,3.88126],[3709.2,0.5385],[3709.1,0.5617]],[[3710.6,1.91540695],[3710.7,8.39696513],[3710.9,8.84866133],[3711.3,6.5600262],[3711.6,14.09165369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097503207,[[3710.1,0.26933],[3709.6,26.88436197],[3709.3,3.88126],[3709.2,0.5385],[3709.1,0.5617]],[[3710.3,0.26931],[3710.6,1.91540695],[3710.7,4.1988],[3710.8,4.19816513],[3710.9,3.60095491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097503416,[[3709.8,3.2078],[3709.6,26.88436197],[3709.3,0.67346],[3709.2,0.5385],[3709.1,0.5617]],[[3710.6,1.91540695],[3710.7,8.39696513],[3710.9,8.84866133],[3711.0,1.1227],[3711.4,6.29028594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097503613,[[3710.2,3.57077292],[3710.0,0.26933],[3709.9,1.7362],[3709.6,23.4],[3709.4,3.2078]],[[3710.3,3.47712],[3710.6,1.91540695],[3710.7,5.18916513],[3710.9,4.27413491],[3711.0,6.37040642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097503803,[[3709.9,5.18561087],[3709.8,3.2078],[3709.6,23.4],[3704.8,53.86986124],[3701.5,88.97843487]],[[3710.6,1.91540695],[3710.7,8.39696513],[3710.9,3.60095491],[3711.0,6.37040642],[3712.3,10.4980767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097504009,[[3710.1,3.71873087],[3709.9,1.7362],[3709.8,3.2078],[3709.7,3.44941087],[3709.6,23.4]],[[3710.3,0.26931],[3710.6,1.91540695],[3710.7,7.40596513],[3710.8,0.965],[3710.9,3.60095491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097504209,[[3710.2,3.44941087],[3709.9,1.7362],[3709.8,3.2078],[3709.6,23.4],[3709.3,1.91540695]],[[3710.6,1.91540695],[3710.7,7.40596513],[3710.8,0.965],[3710.9,8.84866133],[3711.0,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097504404,[[3710.3,0.26931],[3710.0,3.44941087],[3709.9,1.7362],[3709.8,3.2078],[3709.7,0.67339]],[[3710.6,2.18470695],[3710.7,3.2078],[3710.8,5.16316513],[3710.9,3.60095491],[3711.0,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097504609,[[3709.9,1.7362],[3709.8,3.2078],[3709.7,0.67339],[3708.7,1.571829],[3707.2,15.08121225]],[[3710.6,1.91540695],[3710.7,3.2078],[3710.8,0.965],[3710.9,7.79912004],[3711.0,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097504904,[[3710.4,0.2693],[3710.1,3.46279219],[3710.0,3.46279219],[3709.9,1.7362],[3709.8,3.2078]],[[3710.6,2.18470695],[3710.7,3.2078],[3710.8,0.965],[3711.0,5.32086513],[3711.2,5.81920642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097505109,[[3710.1,3.46279219],[3710.0,3.46279219],[3709.9,1.7362],[3709.8,3.2078],[3708.4,6.61738359]],[[3710.6,1.91540695],[3710.7,3.2078],[3710.8,0.965],[3711.0,5.32086513],[3711.2,5.81920642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097505314,[[3710.5,3.46279219],[3710.4,0.2693],[3710.2,3.2078],[3709.9,1.7362],[3709.0,1.34703]],[[3710.6,2.18469695],[3710.7,3.2078],[3710.8,0.965],[3711.0,5.32086513],[3711.2,5.81920642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097505616,[[3710.5,0.2693],[3710.2,3.46279219],[3710.1,3.46279219],[3710.0,3.46279219],[3709.9,1.7362]],[[3710.6,1.91540695],[3710.7,3.47709],[3710.8,0.965],[3711.0,5.32086513],[3711.2,5.81920642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097505808,[[3710.5,3.5350573],[3710.2,3.2078],[3710.1,3.46279219],[3710.0,3.46279219],[3709.9,1.7362]],[[3710.9,0.26927],[3711.0,6.65057208],[3711.1,3.2078],[3711.2,5.24770642],[3711.3,1.23474026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097506008,[[3710.6,1.0946],[3710.5,3.5350573],[3710.2,3.2078],[3710.1,0.67332],[3709.9,0.5828]],[[3711.0,1.91540695],[3711.1,4.46742513],[3711.3,6.48244668],[3711.5,0.5552],[3711.6,11.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097506313,[[3710.8,3.2078],[3710.7,26.9350573],[3710.6,1.0946],[3710.3,3.5350573],[3710.1,2.58872695]],[[3711.3,5.16316513],[3711.4,1.91540695],[3711.5,6.37620642],[3711.6,10.4905],[3711.9,6.96328594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097506510,[[3710.8,3.2078],[3710.7,27.4864573],[3710.6,1.0946],[3710.3,0.67328],[3710.1,2.58872695]],[[3711.2,0.26925],[3711.3,0.965],[3711.4,1.91540695],[3711.5,1.1285],[3711.6,7.6755149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097506712,[[3711.0,0.26926],[3710.9,3.5350573],[3710.8,3.2078],[3710.7,23.9514],[3710.6,1.0946]],[[3711.2,0.26925],[3711.3,0.965],[3711.4,1.91540695],[3711.5,1.1285],[3711.6,7.6755149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097507026,[[3711.1,3.55330894],[3710.8,3.2078],[3710.7,23.9514],[3710.6,1.0946],[3709.1,4.23188921]],[[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513],[3711.6,3.47734977],[3711.7,5.24770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097507311,[[3711.0,3.55330894],[3710.9,3.55330894],[3710.8,3.2078],[3710.7,0.5514],[3710.6,1.0946]],[[3711.3,0.965],[3711.4,6.11357208],[3711.5,1.1285],[3711.6,8.72505619],[3713.0,10.4980767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097507511,[[3711.0,3.55330894],[3710.9,3.82257894],[3710.7,0.5514],[3710.6,1.0946],[3709.1,4.23188921]],[[3711.1,0.26926],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513],[3711.6,3.47734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097507717,[[3711.0,23.4],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078],[3709.1,4.23188921]],[[3711.1,0.26926],[3711.3,0.965],[3711.4,6.11357208],[3711.5,1.1285],[3711.6,3.47734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097507909,[[3711.0,26.90047228],[3710.8,3.50047228],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078]],[[3711.3,0.965],[3711.4,6.11357208],[3711.5,1.1285],[3711.6,8.72505619],[3746.1,4.00127932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097508108,[[3711.0,26.90047228],[3710.9,0.26927],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078]],[[3711.3,0.965],[3711.4,6.11357208],[3711.5,1.1285],[3711.6,8.72505619],[3746.1,4.00127932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097508309,[[3711.0,27.16973228],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078],[3707.1,0.25280356]],[[3711.2,0.26925],[3711.3,0.965],[3711.4,6.11357208],[3711.5,1.1285],[3711.6,8.72505619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097508617,[[3711.0,27.16973228],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078],[3707.2,21.68184964]],[[3711.2,0.26925],[3711.3,0.965],[3711.4,6.11357208],[3711.5,1.1285],[3711.6,8.72505619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097508809,[[3711.0,26.90047228],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078],[3709.3,4.23188921]],[[3711.3,0.965],[3711.4,6.11357208],[3711.5,1.1285],[3711.6,3.47734977],[3711.7,5.24770642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097509011,[[3711.0,26.90047228],[3710.9,0.26926],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078]],[[3711.2,0.26925],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513],[3711.6,3.47734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097509218,[[3711.0,26.90047228],[3710.8,0.26927],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078]],[[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513],[3711.6,3.47734977],[3712.1,0.50053717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097509419,[[3711.0,26.90047228],[3710.7,0.5514],[3710.6,1.0946],[3710.3,3.2078],[3710.1,0.67332]],[[3711.1,0.26925],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513],[3711.6,3.47734977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097509906,[[3711.0,26.90047228],[3710.4,0.2693],[3710.3,3.2078],[3709.5,0.67342],[3709.3,6.14729616]],[[3711.1,0.26925],[3711.2,3.2078],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097510108,[[3711.0,26.90047228],[3710.3,0.26931],[3710.2,0.5857],[3709.9,4.359],[3709.5,0.67342]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097510309,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.5,0.67342]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097510310,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.5,0.67342],[3709.4,1.2344568]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097510512,[[3711.0,26.90047228],[3710.3,0.26931],[3710.2,0.5857],[3709.9,4.359],[3709.5,0.67342]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097510710,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339],[3709.5,0.67342]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097510910,[[3711.0,26.90047228],[3710.4,0.26931],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097511312,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339],[3694.6,162.10136281]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097511513,[[3711.0,26.90047228],[3710.4,0.2693],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,0.965],[3711.4,1.91540695],[3711.5,5.32666513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097512114,[[3711.0,26.90047228],[3710.4,0.2693],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339]],[[3711.1,0.26925],[3711.2,7.9629687],[3711.3,0.965],[3711.4,7.16136782],[3711.5,1.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097512521,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339],[3708.7,7.67340953]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,5.1617687],[3711.4,1.91540695],[3711.5,6.37446087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097512717,[[3711.0,26.90047228],[3710.5,0.2693],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,5.1617687],[3711.4,1.91540695],[3711.5,6.37446087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097513020,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339]],[[3711.1,0.26925],[3711.2,3.7662],[3711.3,5.1617687],[3711.4,1.91540695],[3711.5,6.37446087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097513021,[[3711.0,26.90047228],[3710.4,0.2693],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339]],[[3711.1,0.26925],[3711.2,7.9629687],[3711.3,0.965],[3711.4,1.91540695],[3711.5,6.37446087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097513313,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.7,0.67339]],[[3711.2,7.9629687],[3711.3,0.965],[3711.4,1.91540695],[3711.5,6.37446087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097513314,[[3711.0,26.90047228],[3710.2,0.5857],[3709.9,4.359],[3709.7,2.58879695],[3709.3,0.2285097]],[[3711.2,3.2078],[3711.3,0.965],[3711.4,6.11217565],[3711.5,1.1285],[3711.6,5.24596087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097513520,[[3711.0,26.90047228],[3710.5,0.2693],[3710.2,0.5857],[3709.9,4.359],[3709.7,2.58879695]],[[3711.1,0.26925],[3711.2,3.2078],[3711.3,0.965],[3711.4,6.61927565],[3711.5,1.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097513921,[[3711.0,26.90047228],[3710.5,0.2693],[3710.2,0.5857],[3709.9,4.359],[3709.7,2.58879695]],[[3711.1,0.26925],[3711.2,4.1728],[3711.4,6.61927565],[3711.5,1.1285],[3711.9,0.89824335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097514721,[[3711.0,26.90047228],[3710.5,0.2693],[3710.2,0.5857],[3709.9,4.359],[3709.7,2.58879695]],[[3711.1,0.26925],[3711.2,4.1728],[3711.4,6.61927565],[3711.5,1.1285],[3711.7,6.18846767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097514913,[[3711.0,26.90047228],[3710.5,0.2693],[3710.2,0.5857],[3709.9,4.58014351],[3709.7,2.58879695]],[[3711.1,0.26925],[3711.2,4.1728],[3711.4,6.61927565],[3711.5,1.1285],[3711.7,6.18846767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097515116,[[3711.0,26.90047228],[3710.9,0.26927],[3710.4,3.2078],[3710.2,0.5857],[3710.1,0.67332]],[[3711.2,4.1728],[3711.4,0.26924],[3711.5,5.3252687],[3711.7,5.51541767],[3711.9,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097515311,[[3711.0,3.50047228],[3710.4,3.2078],[3710.3,0.67328],[3710.2,0.5857],[3710.1,1.91540695]],[[3711.5,5.3252687],[3711.7,5.51541767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097515312,[[3711.0,3.50047228],[3710.4,3.2078],[3710.3,0.67328],[3710.2,0.5857],[3710.1,1.91540695]],[[3711.5,0.5733],[3711.6,3.2078],[3711.7,4.1967687],[3711.8,0.965],[3712.0,5.78916087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097515517,[[3711.3,0.26924],[3711.1,1.0552],[3711.0,3.50047228],[3710.8,3.2078],[3710.5,0.67324]],[[3711.5,0.5733],[3711.6,3.2078],[3711.7,1.91540695],[3711.8,0.965],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097515717,[[3711.4,23.4],[3711.3,0.26924],[3711.1,1.0552],[3710.8,3.2078],[3710.5,4.22195776]],[[3711.5,0.5733],[3711.6,3.2078],[3711.7,1.91540695],[3711.8,1.23421],[3712.0,5.2737687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097515919,[[3711.4,26.92677562],[3711.3,0.26924],[3711.1,1.0552],[3710.9,0.5231],[3710.8,3.2078]],[[3711.5,0.5733],[3711.6,3.2078],[3711.7,2.18461695],[3711.8,0.965],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097516219,[[3711.4,27.19600562],[3711.1,1.0552],[3710.9,0.5231],[3710.8,3.2078],[3710.7,0.67321]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.8,1.23421],[3712.0,1.077],[3712.4,3.59963017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097516418,[[3711.4,26.92677562],[3711.3,0.26924],[3711.1,1.0552],[3710.9,0.5231],[3710.8,3.2078]],[[3711.6,3.2078],[3711.7,2.18461695],[3711.8,0.965],[3711.9,0.529],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097516820,[[3711.4,26.92677562],[3711.1,1.0552],[3710.9,0.5231],[3710.8,3.2078],[3709.4,4.48696982]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042],[3712.3,4.42066045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097517023,[[3711.4,26.92677562],[3711.1,1.0552],[3710.9,0.5231],[3710.8,3.2078],[3710.1,2.14299306]],[[3711.6,3.2078],[3711.7,2.18461695],[3711.9,0.529],[3712.0,2.042],[3712.3,4.42066045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097517321,[[3711.4,26.92677562],[3711.2,0.26924],[3711.1,1.0552],[3710.9,0.5231],[3710.8,3.2078]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097517531,[[3711.4,26.92677562],[3711.1,1.32445],[3710.9,0.5231],[3710.8,3.2078],[3710.0,0.67333]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097517826,[[3711.4,26.92677562],[3711.2,0.26925],[3711.1,1.0552],[3710.9,0.5231],[3710.8,3.2078]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042],[3712.5,7.16136782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097518321,[[3711.4,26.92677562],[3710.8,3.2078],[3710.3,0.965],[3710.0,0.67334],[3709.1,4.21751302]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097518623,[[3711.4,26.92677562],[3711.2,0.26924],[3710.8,3.2078],[3710.6,1.0237],[3710.4,1.20376]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042],[3712.2,4.1967687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097518825,[[3711.4,26.92677562],[3710.8,3.2078],[3710.6,1.0237],[3710.4,1.20376],[3710.2,0.6733]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042],[3712.3,4.42066045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097519130,[[3711.4,26.92677562],[3711.1,0.26925],[3710.8,3.2078],[3710.6,1.0237],[3710.4,1.20376]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,0.529],[3712.0,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097519421,[[3711.4,26.92677562],[3710.8,3.2078],[3710.6,1.0237],[3710.4,0.5305],[3709.8,1.91540695]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097519827,[[3711.4,26.92677562],[3710.8,3.2078],[3710.6,1.0237],[3710.4,0.5305],[3709.8,1.91540695]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.2,4.8697187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097520127,[[3711.4,26.92677562],[3711.2,0.26924],[3710.8,3.2078],[3710.6,1.0237],[3710.4,1.20376]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.2,0.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097520518,[[3711.4,26.92677562],[3711.3,0.498],[3711.2,0.26924],[3710.8,3.2078],[3710.6,1.19893]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.5,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097520718,[[3711.4,26.92677562],[3711.3,0.498],[3710.8,3.2078],[3710.6,1.19893],[3707.7,21.50229557]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.5,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097520924,[[3711.4,26.92677562],[3711.3,0.498],[3711.2,0.26924],[3710.8,3.2078],[3710.6,1.19893]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.3,0.22389175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097521121,[[3711.4,26.92677562],[3711.3,0.76724],[3710.8,3.2078],[3710.6,1.19893],[3708.8,1.63004707]],[[3711.6,3.2078],[3711.7,2.18462695],[3711.9,1.494],[3712.0,1.077],[3712.3,0.22389175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097521328,[[3711.4,26.92677562],[3711.3,0.498],[3710.8,3.2078],[3710.6,1.19893],[3710.4,0.5305]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.4,7.79639887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097521625,[[3711.5,0.26923],[3711.4,26.92677562],[3711.3,0.498],[3710.8,3.88099],[3710.6,1.19893]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.7632],[3712.0,1.077],[3712.4,7.79639887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097521829,[[3711.5,0.26923],[3711.4,27.42447562],[3711.3,0.498],[3710.8,3.88099],[3710.6,0.67323]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.7632],[3712.0,1.077],[3712.4,7.79639887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097522122,[[3711.5,3.48534851],[3711.4,23.8977],[3711.3,0.498],[3710.8,3.88099],[3710.6,0.67323]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.7632],[3712.0,1.077],[3712.4,7.79639887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097522123,[[3711.5,3.48534851],[3711.4,23.8977],[3711.3,0.498],[3710.8,3.88099],[3710.6,0.67323]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.4,7.79639887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097522320,[[3711.5,3.75457851],[3711.4,23.8977],[3711.3,0.498],[3710.8,3.88099],[3710.6,0.67323]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.8,0.26921],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097522517,[[3711.5,3.48534851],[3711.4,24.16693],[3711.3,0.498],[3710.8,3.88099],[3710.6,0.67323]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.8,0.26921],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097522716,[[3711.5,3.48534851],[3711.4,23.8977],[3711.3,0.498],[3710.8,3.88099],[3710.6,0.67323]],[[3711.7,1.91540695],[3711.9,1.494],[3712.0,4.2848],[3712.6,0.2275498],[3713.8,10.79359903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097523021,[[3711.5,3.48534851],[3711.4,23.8977],[3711.3,0.498],[3710.8,3.2078],[3710.6,0.67323]],[[3711.7,1.91540695],[3711.9,1.494],[3712.0,4.2848],[3712.5,2.58829695],[3712.6,4.4243185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097523330,[[3711.5,3.48534851],[3711.4,23.8977],[3711.3,0.498],[3710.8,3.2078],[3710.3,1.63828]],[[3711.6,0.26922],[3711.7,1.91540695],[3711.9,1.494],[3712.0,4.2848],[3712.3,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097523528,[[3711.5,3.48534851],[3711.4,23.8977],[3711.3,0.498],[3710.8,3.2078],[3710.3,1.63828]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.3,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097523827,[[3711.5,3.48534851],[3711.4,23.8977],[3711.3,0.76724],[3710.8,3.2078],[3710.5,0.67325]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.3,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097524027,[[3711.5,3.48534851],[3711.4,23.4],[3710.8,3.2078],[3710.3,0.67328],[3709.8,1.91540695]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.3,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097524327,[[3711.5,3.48534851],[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.1,0.94271026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097525028,[[3711.5,1.21260993],[3711.4,23.4],[3710.9,1.0913],[3710.8,3.2078],[3710.0,0.90051933]],[[3711.6,3.47702],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.1,0.94271026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097525224,[[3711.4,23.4],[3710.9,1.0913],[3710.8,3.2078],[3710.0,0.22718933],[3709.0,4.21751302]],[[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077],[3712.1,0.26974026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097525432,[[3711.4,23.4],[3711.2,0.26924],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097526230,[[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097526427,[[3711.4,23.4],[3710.9,1.36056],[3710.8,3.2078],[3710.0,0.90052933],[3708.8,0.2696]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,2.167],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097526627,[[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.0,0.90052933]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097526828,[[3711.4,23.4],[3710.9,1.0913],[3710.8,3.2078],[3710.0,0.90052933],[3708.9,4.21751302]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097527131,[[3711.4,23.4],[3710.9,1.0913],[3710.8,3.2078],[3710.0,0.90052933],[3708.8,4.50044591]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,5.2737687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097527326,[[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097527629,[[3711.4,23.4],[3711.2,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097527831,[[3711.4,23.4],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325],[3708.9,6.32626953]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097528030,[[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097528422,[[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,0.529],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097528729,[[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097529331,[[3711.4,23.4],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097529332,[[3711.4,23.4],[3711.2,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097529530,[[3711.4,23.4],[3711.1,0.26925],[3710.9,1.0913],[3710.8,3.2078],[3710.5,0.67325]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,1.494],[3712.0,5.2737687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097529835,[[3711.4,23.4],[3711.0,0.26926],[3710.9,1.0913],[3710.4,3.7383],[3710.0,0.90052933]],[[3711.5,0.26923],[3711.6,3.2078],[3711.7,1.91540695],[3711.9,2.167],[3712.0,5.2737687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097530031,[[3711.4,26.84971341],[3710.9,1.0913],[3710.4,3.7383],[3710.3,1.91540695],[3710.0,0.22718933]],[[3711.6,3.2078],[3711.7,1.91540695],[3712.0,4.1967687],[3712.6,6.52270285],[3712.8,7.34434523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097530228,[[3711.5,0.78162],[3711.4,26.84971341],[3710.9,4.97228],[3710.3,1.91540695],[3710.0,1.57385933]],[[3711.7,1.91540695],[3712.0,4.1967687],[3712.6,6.52270285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097530229,[[3711.5,0.78162],[3711.4,26.84971341],[3710.9,4.97228],[3710.3,1.91540695],[3710.0,1.57385933]],[[3711.7,1.91540695],[3711.9,0.2692],[3712.0,0.965],[3712.1,3.2078],[3712.2,4.1967687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097530427,[[3711.6,0.5286],[3711.5,0.78162],[3711.4,26.84971341],[3710.9,4.42738],[3710.7,0.67322]],[[3711.7,1.91540695],[3711.9,0.2692],[3712.0,0.965],[3712.1,3.2078],[3712.2,4.1967687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097530628,[[3711.6,4.52811341],[3711.5,0.78162],[3711.4,23.4],[3710.9,3.88098],[3710.7,0.67322]],[[3711.7,5.12320695],[3711.9,0.2692],[3712.0,0.965],[3712.2,4.1967687],[3712.8,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097530836,[[3711.6,4.79733341],[3711.5,0.5124],[3711.4,23.4],[3710.9,3.88098],[3710.7,0.67322]],[[3711.7,5.12320695],[3711.9,0.2692],[3712.2,4.1967687],[3712.4,4.79595017],[3712.5,5.24596087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097531132,[[3711.6,4.52811341],[3711.5,0.5124],[3711.4,23.4],[3710.9,3.88098],[3710.7,0.67322]],[[3711.7,5.12320695],[3712.2,5.43122477],[3712.4,4.79595017],[3712.5,5.24596087],[3713.7,1.34536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097531329,[[3711.6,4.52811341],[3711.5,0.5124],[3711.4,23.4],[3710.9,3.88098],[3710.7,0.67322]],[[3711.7,5.12320695],[3711.9,0.2692],[3712.2,5.43122477],[3712.4,10.04191104],[3713.7,1.34536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097531530,[[3711.6,4.52811341],[3711.5,0.5124],[3711.4,23.4],[3710.9,3.88098],[3710.7,0.67322]],[[3711.7,5.12320695],[3712.2,5.43122477],[3712.4,10.04191104],[3713.7,11.8434367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097531726,[[3711.6,4.52811341],[3711.5,0.78162],[3711.4,23.4],[3710.9,3.88098],[3710.7,0.67322]],[[3711.7,5.12320695],[3711.8,0.26921],[3712.2,5.43122477],[3712.4,10.04191104],[3712.8,6.96800305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097531930,[[3711.6,4.52811341],[3711.5,0.5124],[3711.4,23.66923],[3710.9,3.2078],[3710.7,0.67322]],[[3711.7,5.12320695],[3712.2,5.43122477],[3712.4,10.04191104],[3712.8,6.96800305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097531931,[[3711.6,4.52811341],[3711.5,0.5124],[3711.4,23.66923],[3710.9,3.2078],[3710.7,0.67322]],[[3711.7,5.39241695],[3712.1,4.1967687],[3712.2,1.23445607],[3712.4,10.04191104],[3712.8,6.96800305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097532236,[[3711.6,4.52811341],[3711.5,0.5124],[3711.4,23.4],[3710.9,3.2078],[3710.7,0.67322]],[[3711.7,5.39241695],[3712.1,4.1967687],[3712.2,1.90740607],[3712.4,10.04191104],[3712.8,6.29515305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097532437,[[3711.6,4.52811341],[3711.5,0.5124],[3711.4,23.4],[3710.9,3.2078],[3710.7,0.67322]],[[3711.7,5.39241695],[3712.1,4.1967687],[3712.2,1.90740607],[3712.3,5.74186087],[3712.4,4.79595017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097532728,[[3711.6,4.52811341],[3711.4,23.4],[3711.3,0.26924],[3710.9,3.2078],[3710.7,0.67322]],[[3711.7,5.39241695],[3712.1,4.1967687],[3712.2,1.90740607],[3712.3,5.74186087],[3712.4,4.79595017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097532935,[[3711.6,3.44971341],[3711.4,23.4],[3711.0,0.523],[3710.9,3.2078],[3710.2,1.6383]],[[3711.7,5.39241695],[3712.0,4.1967687],[3712.2,7.15336694],[3712.3,0.4959],[3712.4,4.79595017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097533133,[[3711.6,3.44971341],[3711.4,23.4],[3711.1,0.26925],[3711.0,1.5529],[3710.9,3.2078]],[[3711.7,5.39241695],[3712.0,4.1967687],[3712.2,7.15336694],[3712.3,0.4959],[3712.4,4.79595017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097533437,[[3711.5,3.53028179],[3711.4,23.4],[3711.1,0.26925],[3711.0,1.5529],[3710.4,3.88106]],[[3711.6,0.26922],[3711.7,5.12320695],[3711.9,4.7206687],[3712.0,0.67298],[3712.1,5.24596087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097533624,[[3711.4,23.4],[3711.0,1.5529],[3710.4,3.88106],[3709.5,0.01338454],[3709.4,0.2694568]],[[3711.5,0.26923],[3711.6,1.0501],[3711.7,5.12320695],[3711.9,0.5239],[3712.0,4.1967687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097533825,[[3711.4,23.4],[3711.1,0.26925],[3711.0,1.5529],[3710.4,3.88106],[3709.5,0.01338454]],[[3711.5,0.26923],[3711.6,1.0501],[3711.7,5.12320695],[3711.9,0.5239],[3712.0,4.1967687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097534029,[[3711.4,23.4],[3711.1,0.26925],[3711.0,1.5529],[3710.4,3.88106]],[[3711.5,0.26923],[3711.6,1.0501],[3711.7,5.12320695],[3711.9,0.5239],[3712.0,4.1967687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097534030,[[3711.4,26.94598096],[3711.1,0.26925],[3711.0,1.5529],[3710.4,3.88106],[3709.4,0.28284134]],[[3711.5,0.26923],[3711.6,1.0501],[3711.7,5.12320695],[3711.9,4.7206687],[3712.1,5.24596087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097534336,[[3711.4,26.94598096],[3711.0,1.5529],[3710.4,3.88106],[3710.2,0.965],[3709.5,0.01338454]],[[3711.5,0.26923],[3711.6,1.0501],[3711.7,5.12320695],[3711.9,4.7206687],[3712.2,7.15336694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097534530,[[3711.4,26.94598096],[3711.0,1.82216],[3710.4,3.88106],[3710.2,0.965],[3710.1,0.9427588]],[[3711.5,0.26923],[3711.6,1.0501],[3711.7,5.12320695],[3711.8,4.1967687],[3711.9,0.5239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097534731,[[3711.4,26.94598096],[3711.0,1.0299],[3710.4,3.2078],[3710.1,0.67331],[3709.9,0.67336]],[[3711.5,0.26923],[3711.6,1.0501],[3711.7,5.12320695],[3711.8,4.1967687],[3711.9,0.5239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097534933,[[3710.5,0.79229],[3710.4,3.2078],[3709.9,0.67336],[3709.7,0.956],[3709.6,0.67341]],[[3711.5,0.94231],[3711.6,5.2468687],[3711.7,5.12320695],[3711.8,0.67303],[3711.9,5.76986087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097535233,[[3711.1,3.51439583],[3710.6,0.26929],[3710.5,5.09989583],[3710.4,3.2078],[3710.1,0.67332]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,0.67308],[3711.6,5.2468687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097535427,[[3711.1,26.91439583],[3710.6,0.26929],[3710.5,5.09989583],[3710.4,3.2078],[3709.6,0.67341]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,0.67308],[3711.6,5.2468687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097535622,[[3711.1,26.91439583],[3710.5,5.09989583],[3710.4,3.2078],[3709.6,0.67341]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,0.67308],[3711.6,5.2468687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097535623,[[3711.1,23.4],[3710.5,1.8548],[3710.4,3.2078],[3709.8,0.22332798],[3709.6,0.67341]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,4.8698487],[3711.6,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097535831,[[3711.1,23.4],[3710.5,1.5855],[3710.4,3.2078],[3709.8,0.22332798],[3709.7,2.87140695]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,4.8698487],[3711.6,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097536037,[[3711.1,23.4],[3710.5,1.5855],[3710.4,3.2078],[3709.8,0.22332798],[3709.7,0.956]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,4.8698487],[3711.6,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097536038,[[3711.1,23.4],[3710.5,1.5855],[3710.4,3.2078],[3709.8,0.22332798],[3709.7,0.956]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,0.67308],[3711.6,5.2468687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097536235,[[3711.1,23.4],[3710.6,0.26929],[3710.5,1.5855],[3710.4,3.2078],[3709.8,0.22332798]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,0.67308],[3711.6,5.2468687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097536534,[[3711.1,26.88461376],[3710.8,0.26927],[3710.5,1.5855],[3710.4,3.2078],[3710.1,0.67331]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.5,4.1967687],[3711.6,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097536736,[[3711.1,26.88461376],[3710.7,0.26928],[3710.5,1.5855],[3710.4,3.2078],[3710.1,0.67331]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.4,0.956],[3711.6,5.2468687],[3712.5,3.26121695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097536936,[[3711.1,26.88461376],[3710.8,0.26927],[3710.5,1.5855],[3710.4,3.2078],[3710.1,0.67331]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.5,4.1967687],[3711.6,2.0061],[3711.7,5.24596087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097537231,[[3711.1,26.88461376],[3710.5,1.5855],[3710.4,3.2078],[3709.6,1.6294],[3709.0,4.21751302]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.6,6.8759287],[3711.8,5.91899087],[3712.2,6.56460912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097537437,[[3711.1,26.88461376],[3710.5,1.85479],[3710.4,3.2078],[3709.6,3.54480695],[3709.1,0.01340623]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.5,4.1967687],[3711.6,2.67916],[3711.7,5.24596087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097537735,[[3711.1,26.88461376],[3710.5,1.5855],[3710.3,0.26931],[3709.9,3.2078],[3709.6,2.58880695]],[[3711.2,2.18465695],[3711.3,7.4045687],[3711.5,5.24596087],[3711.6,2.67916],[3712.0,6.52246823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097537934,[[3711.1,26.88461376],[3710.5,1.5855],[3709.9,3.2078],[3709.6,2.58880695],[3709.4,0.2694568]],[[3711.2,6.90512565],[3711.3,3.2078],[3711.4,5.24596087],[3711.6,2.67916],[3711.8,6.96818305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097538136,[[3711.1,26.88461376],[3710.5,1.5855],[3710.3,0.26931],[3709.9,3.2078],[3709.6,2.58880695]],[[3711.2,2.70835695],[3711.3,8.45376087],[3711.6,2.67916],[3711.7,6.29515305],[3711.8,0.67303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097538342,[[3711.1,26.88461376],[3710.5,1.5855],[3710.4,0.2693],[3709.9,3.2078],[3709.8,0.67338]],[[3711.2,7.95431782],[3711.3,3.2078],[3711.6,2.67916],[3711.7,6.29515305],[3711.8,0.67303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097538631,[[3711.1,23.4],[3710.5,1.0625],[3710.2,0.26932],[3709.9,3.2078],[3709.5,0.67343]],[[3711.2,2.70835695],[3711.3,3.2078],[3711.6,2.67916],[3711.7,6.29515305],[3711.8,0.67303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097538836,[[3711.1,23.4],[3710.5,1.0625],[3710.3,0.26931],[3710.0,0.5112],[3709.9,3.2078]],[[3711.2,2.70835695],[3711.3,3.2078],[3711.6,8.97431305],[3711.8,8.01737523],[3712.0,8.39846136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097539032,[[3711.1,23.4],[3710.5,1.0625],[3710.4,0.2693],[3710.0,0.5112],[3709.9,3.2078]],[[3711.2,2.70835695],[3711.3,3.2078],[3711.5,6.29515305],[3711.6,2.67916],[3711.7,7.34434523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097539231,[[3711.1,23.4],[3710.6,0.26929],[3710.5,1.0625],[3710.0,0.5112],[3709.9,3.88115]],[[3711.2,2.70835695],[3711.3,3.2078],[3711.6,2.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097539232,[[3711.1,23.4],[3710.6,0.26929],[3710.5,1.0625],[3710.0,0.5112],[3709.9,3.88115]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.6,8.97431305],[3711.8,8.01737523],[3712.2,9.7177251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097539535,[[3711.1,23.4],[3710.5,1.0625],[3710.0,0.5112],[3709.9,3.88115]],[[3711.2,2.18465695],[3711.3,3.2078],[3711.6,8.97431305],[3712.2,9.7177251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097539536,[[3711.1,23.4],[3711.0,0.26926],[3710.5,1.0625],[3710.3,0.67328],[3710.0,0.5112]],[[3711.2,1.91540695],[3711.3,8.45205357],[3711.4,0.26924],[3711.6,1.0501],[3711.7,6.81235305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097539724,[[3711.1,27.10021016],[3710.5,1.73574],[3710.4,3.2078],[3710.3,0.67328],[3710.1,2.87140695]],[[3711.3,4.19621402],[3711.5,0.26923],[3711.6,7.15966052],[3711.8,3.2078],[3712.0,7.25115305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097539930,[[3711.2,1.0345],[3711.1,26.83096016],[3710.5,1.21274],[3710.4,3.2078],[3710.3,0.67328]],[[3711.5,4.19621402],[3711.6,1.91540695],[3711.7,5.24425357],[3711.8,3.2078],[3712.0,1.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097540229,[[3711.3,3.54488171],[3711.2,1.5443],[3711.1,23.66925],[3710.5,0.67324],[3710.4,3.2078]],[[3711.4,0.26923],[3711.5,4.19621402],[3711.6,2.18494654],[3711.7,5.24425357],[3711.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097540431,[[3711.3,3.54488171],[3711.2,1.5443],[3711.1,23.4],[3711.0,0.26926],[3710.5,0.67324]],[[3711.4,0.26923],[3711.5,4.19621402],[3711.6,2.18494654],[3711.7,5.24425357],[3711.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097540732,[[3711.1,23.4],[3710.6,0.26929],[3710.1,3.2078],[3710.0,0.67334],[3709.9,0.956]],[[3711.4,3.2078],[3711.5,5.51348357],[3711.6,2.18494654],[3711.9,6.29515305],[3712.0,2.17368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097540933,[[3711.1,23.4],[3710.6,1.81359],[3710.1,3.2078],[3710.0,0.67334],[3709.9,0.956]],[[3711.2,1.91540695],[3711.3,1.0909],[3711.4,8.72129357],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097541128,[[3711.1,23.4],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334],[3709.9,0.956]],[[3711.2,1.91540695],[3711.3,1.0909],[3711.4,8.72129357],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097541129,[[3711.1,23.4],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334],[3709.9,0.956]],[[3711.2,6.11245833],[3711.3,1.0909],[3711.4,8.45205357],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097541338,[[3711.1,26.94571867],[3710.7,0.26928],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334]],[[3711.2,6.11245833],[3711.3,1.0909],[3711.4,8.45205357],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097541533,[[3711.1,26.94571867],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334],[3709.2,1.61643584]],[[3711.2,1.91540695],[3711.3,6.33515357],[3711.4,3.2078],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097541740,[[3711.1,26.94571867],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334],[3709.2,1.61643584]],[[3711.2,7.15966052],[3711.3,1.0909],[3711.4,3.2078],[3711.5,0.78643],[3711.6,6.56469264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097541940,[[3711.1,26.94571867],[3710.6,1.81358],[3710.1,3.2078],[3710.0,0.67334],[3709.6,0.22006225]],[[3711.2,7.15966052],[3711.3,1.0909],[3711.4,3.2078],[3711.5,0.78643],[3711.6,6.56469264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097542138,[[3711.1,26.94571867],[3710.7,0.26928],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334]],[[3711.2,1.91540695],[3711.3,6.33515357],[3711.4,3.2078],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097542334,[[3711.1,26.94571867],[3710.6,1.81359],[3710.1,3.2078],[3710.0,0.67334],[3708.9,6.32626953]],[[3711.2,1.91540695],[3711.3,6.33515357],[3711.4,3.47703],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097542535,[[3711.1,26.94571867],[3710.6,1.81359],[3710.1,3.2078],[3710.0,0.67334],[3709.1,4.21751302]],[[3711.2,7.15966052],[3711.3,1.0909],[3711.4,3.2078],[3711.5,0.5172],[3711.6,6.56469264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097542735,[[3711.1,26.94571867],[3710.7,0.26928],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334]],[[3711.2,7.15966052],[3711.3,1.0909],[3711.4,3.2078],[3711.5,0.5172],[3711.6,6.56469264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097542937,[[3711.1,26.94571867],[3710.7,0.26928],[3710.6,1.5443],[3710.1,3.2078],[3710.0,0.67334]],[[3711.2,7.15966052],[3711.3,1.0909],[3711.4,3.2078],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097543244,[[3711.1,26.94571867],[3710.6,1.5443],[3710.1,3.2078],[3709.5,0.67342],[3709.0,4.21751302]],[[3711.2,1.91540695],[3711.3,1.0909],[3711.4,3.47704],[3711.5,0.5172],[3711.6,6.56469264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097543452,[[3711.1,26.94571867],[3710.6,1.5443],[3710.5,0.2693],[3710.1,3.2078],[3709.5,0.67342]],[[3711.2,1.91540695],[3711.3,1.0909],[3711.4,3.47704],[3711.5,6.81235305],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097543652,[[3711.1,26.94571867],[3710.6,1.0331],[3710.1,3.2078],[3709.5,0.67342],[3709.1,4.21751302]],[[3711.2,2.18465695],[3711.3,1.0909],[3711.4,9.50295305],[3711.5,0.5172],[3711.6,7.61388482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097543851,[[3711.1,23.4],[3710.6,1.0331],[3710.0,0.5468],[3709.7,3.2078],[3709.5,0.67342]],[[3711.2,2.18465695],[3711.3,7.38605305],[3711.4,3.2078],[3711.5,7.86154523],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097544042,[[3711.1,23.4],[3710.6,1.0331],[3710.0,0.5468],[3709.7,3.2078],[3709.5,0.67342]],[[3711.2,1.91540695],[3711.3,7.38605305],[3711.4,3.2078],[3711.5,7.86154523],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097544350,[[3711.1,23.4],[3710.2,0.26932],[3710.0,0.5468],[3709.7,3.2078],[3709.5,0.67342]],[[3711.2,1.91540695],[3711.3,7.38605305],[3711.4,3.2078],[3711.5,7.86154523],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097544351,[[3711.1,23.4],[3710.2,0.26932],[3710.0,0.5468],[3709.7,3.2078],[3709.5,0.67342]],[[3711.2,9.43581],[3711.3,1.0909],[3711.4,3.2078],[3711.5,7.86154523],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097544551,[[3711.1,23.4],[3710.0,0.5468],[3709.7,3.2078],[3709.5,0.67342]],[[3711.2,9.43581],[3711.3,1.0909],[3711.4,3.2078],[3711.5,7.86154523],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097544552,[[3711.1,23.4],[3710.1,1.1185],[3710.0,0.5468],[3709.7,3.8812],[3709.5,0.67342]],[[3711.2,9.43581],[3711.3,1.0909],[3711.4,10.55214523],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097544848,[[3711.1,23.4],[3710.1,1.1185],[3710.0,0.5468],[3709.7,3.8812],[3709.5,0.67342]],[[3711.2,9.43581],[3711.3,1.0909],[3711.4,10.55214523],[3711.5,0.5172],[3711.6,8.66800095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097545052,[[3711.1,23.4],[3710.4,0.26931],[3710.1,1.1185],[3710.0,0.5468],[3709.7,3.8812]],[[3711.2,9.16656],[3711.3,1.36014],[3711.4,10.55214523],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097545352,[[3711.1,23.4],[3710.1,1.1185],[3710.0,0.5468],[3709.7,3.8812]],[[3711.2,9.16656],[3711.3,1.36014],[3711.4,10.55214523],[3711.5,0.5172],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097545353,[[3711.1,23.4],[3710.3,0.26931],[3710.1,1.1185],[3710.0,0.5468],[3709.7,3.8812]],[[3711.2,9.43581],[3711.3,1.0909],[3711.4,10.55214523],[3711.5,0.74323363],[3711.6,8.66800095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097545550,[[3711.1,23.4],[3710.1,4.3263],[3710.0,0.5468],[3709.7,2.58880695],[3709.3,0.956]],[[3711.2,8.22782331],[3711.3,1.0909],[3711.4,10.55214523],[3711.5,0.74323363],[3711.6,8.66800095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097545855,[[3711.1,23.4],[3710.5,0.26929],[3710.1,4.3263],[3710.0,0.5468],[3709.9,0.67336]],[[3711.2,9.18382331],[3711.3,1.0909],[3711.4,10.82138523],[3711.5,0.74323363],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097546054,[[3711.1,23.4],[3710.7,0.26928],[3710.1,4.99962],[3710.0,0.5468],[3709.9,0.67336]],[[3711.2,2.87140695],[3711.3,7.40331636],[3711.4,3.2078],[3711.5,8.08757886],[3711.6,0.26953959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097546252,[[3711.1,26.84334185],[3710.3,0.67328],[3710.1,6.91502695],[3710.0,0.5468],[3709.4,5.56440302]],[[3711.4,9.52021636],[3711.5,0.22603363],[3711.6,2.18494654],[3711.7,8.30034523],[3711.8,0.26921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097546552,[[3711.2,0.5108],[3711.1,27.11259185],[3710.3,0.67328],[3710.1,6.35352695],[3710.0,0.5468]],[[3711.4,9.52021636],[3711.5,0.22603363],[3711.6,2.18494654],[3711.7,8.30034523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097546553,[[3711.2,0.5108],[3711.1,27.11259185],[3710.3,0.67328],[3710.1,6.35352695],[3710.0,0.5468]],[[3711.4,3.2078],[3711.5,6.53844999],[3711.6,1.91540695],[3711.7,8.30034523],[3712.0,1.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097546850,[[3711.3,3.48948779],[3711.2,1.6195],[3711.1,23.4],[3710.7,3.2078],[3710.5,2.58865695]],[[3711.4,3.2078],[3711.6,6.31241636],[3711.9,8.30034523],[3712.0,2.96450695],[3712.1,17.84673039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097547158,[[3711.3,3.75872779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,3.2078],[3711.9,8.30034523],[3712.0,2.96450695],[3712.1,17.84673039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097547159,[[3711.3,3.75872779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,8.47071943],[3711.9,7.26841636],[3712.0,2.96450695],[3712.1,7.34434523],[3712.2,0.53863607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097547454,[[3711.3,3.75872779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,8.47071943],[3711.9,7.26841636],[3712.0,2.96450695],[3712.1,7.34434523],[3712.2,0.26945607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097547657,[[3711.3,27.15872779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,3.2078],[3711.8,6.31241636],[3711.9,0.956],[3712.0,10.30885218],[3712.2,8.66791743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097547952,[[3711.3,27.15872779],[3711.2,1.6195],[3710.9,0.67318],[3710.7,3.88101],[3710.5,1.91540695]],[[3711.4,3.2078],[3711.7,6.31241636],[3711.9,7.34434523],[3712.0,2.96450695],[3712.1,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097548149,[[3711.3,27.15872779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,3.2078],[3711.7,6.31241636],[3711.9,7.34434523],[3712.0,2.96450695],[3712.1,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097548355,[[3711.3,26.88948779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,3.2078],[3711.7,6.31241636],[3711.9,7.34434523],[3712.0,2.96450695],[3712.1,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097548549,[[3711.3,26.88948779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,3.2078],[3711.6,6.31241636],[3711.8,7.34434523],[3712.0,11.36296831],[3712.1,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097548858,[[3711.3,27.15872779],[3711.2,1.6195],[3710.7,3.88101],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,3.2078],[3711.7,6.31241636],[3711.9,7.34434523],[3712.0,2.96450695],[3712.1,9.62365136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097549151,[[3711.3,26.88948779],[3711.2,1.6195],[3710.7,3.2078],[3710.5,1.91540695],[3710.4,0.67326]],[[3711.4,3.2078],[3711.6,6.31241636],[3711.8,7.34434523],[3712.0,11.36296831],[3712.1,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097549350,[[3711.3,26.88948779],[3711.2,1.6195],[3710.7,3.2078],[3710.6,0.67323],[3710.5,1.91540695]],[[3711.4,3.2078],[3711.5,6.31241636],[3711.7,7.34434523],[3712.0,11.63215831],[3712.1,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097549543,[[3711.3,26.88948779],[3711.2,1.88874],[3710.7,3.2078],[3710.6,0.67323],[3710.5,1.91540695]],[[3711.4,3.2078],[3711.5,6.31241636],[3711.7,7.34434523],[3711.9,8.39846136],[3712.0,3.23369695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097549944,[[3711.3,27.15872779],[3711.2,1.6195],[3710.7,3.2078],[3710.6,0.67323],[3710.1,7.08891997]],[[3711.4,3.2078],[3711.6,6.31241636],[3711.8,7.34434523],[3712.0,11.36296831],[3712.1,10.67345903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097550149,[[3711.3,27.15872779],[3711.2,1.6195],[3710.7,3.2078],[3710.6,0.67323],[3710.1,7.08891997]],[[3711.4,3.2078],[3711.6,6.31241636],[3711.9,7.34434523],[3712.0,3.23369695],[3712.1,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097550448,[[3711.3,26.88948779],[3711.2,1.6195],[3710.7,3.2078],[3710.1,7.08891997],[3709.8,8.43502604]],[[3711.7,6.31241636],[3711.8,3.2078],[3711.9,7.34434523],[3712.0,2.96450695],[3712.1,8.66765136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097550748,[[3711.3,26.88948779],[3711.2,1.6195],[3710.8,0.6732],[3710.7,3.2078],[3710.5,1.91540695]],[[3711.7,6.31241636],[3711.8,3.2078],[3711.9,7.34434523],[3712.0,2.96450695],[3712.1,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097550944,[[3711.5,0.26922],[3711.3,26.88948779],[3711.2,1.6195],[3710.8,0.6732],[3710.7,3.2078]],[[3711.8,3.2078],[3712.0,2.96450695],[3712.1,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097550945,[[3711.5,0.26922],[3711.3,26.88948779],[3711.2,1.6195],[3710.8,0.6732],[3710.7,3.2078]],[[3711.6,6.31241636],[3711.8,10.55214523],[3712.0,2.96450695],[3712.1,9.35446136],[3714.4,17.75721289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097551144,[[3711.3,26.88948779],[3711.2,1.6195],[3710.8,0.6732],[3710.7,3.2078]],[[3711.6,6.31241636],[3711.8,10.55214523],[3712.0,2.96450695],[3712.1,9.35446136],[3714.4,17.75721289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097551145,[[3711.4,0.26923],[3711.3,26.88948779],[3711.2,1.6195],[3710.8,0.6732],[3710.7,3.2078]],[[3711.6,6.31241636],[3711.8,10.55214523],[3712.0,11.36296831],[3712.1,0.956],[3713.1,13.32453796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097551350,[[3711.5,3.51177149],[3711.3,23.4],[3711.2,1.6195],[3711.1,3.2078],[3710.8,0.6732]],[[3711.6,6.31241636],[3711.8,10.55214523],[3712.0,10.83116831],[3712.1,0.956],[3712.2,0.26945607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097551553,[[3711.5,3.78100149],[3711.3,23.4],[3711.2,1.6195],[3711.1,3.2078],[3710.8,0.6732]],[[3711.7,6.31241636],[3711.8,3.2078],[3711.9,7.34434523],[3712.0,2.43270695],[3712.1,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097551753,[[3711.5,0.26923],[3711.4,3.51177149],[3711.3,23.4],[3711.2,1.6195],[3711.1,3.2078]],[[3711.7,6.31241636],[3711.8,3.2078],[3711.9,7.34434523],[3712.0,1.91540695],[3712.1,8.39846136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097552049,[[3711.7,0.26921],[3711.6,3.45142153],[3711.3,23.4],[3711.2,2.29262],[3711.1,3.2078]],[[3711.8,3.2078],[3712.0,6.31241636],[3712.2,7.34434523],[3712.4,22.51396056],[3712.5,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097552253,[[3711.7,0.26921],[3711.6,3.45142153],[3711.2,2.29262],[3711.1,3.2078],[3711.0,1.62916]],[[3711.8,3.2078],[3712.1,6.31241636],[3712.3,7.34434523],[3712.4,3.59963017],[3712.5,10.31386831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097552448,[[3711.7,3.72063153],[3711.5,3.45142153],[3711.4,3.45142153],[3711.2,2.29262],[3711.1,3.2078]],[[3711.8,3.2078],[3712.1,6.31241636],[3712.3,7.34434523],[3712.4,3.59963017],[3712.5,10.31386831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097552644,[[3711.7,27.12063153],[3711.2,2.29262],[3711.1,3.2078],[3710.3,10.01223967],[3707.4,7.952]],[[3711.8,3.2078],[3712.1,6.31241636],[3712.3,7.34434523],[3712.4,3.59963017],[3712.5,10.31386831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097552845,[[3711.7,26.85142153],[3711.4,0.67309],[3711.2,2.29262],[3711.1,3.2078],[3711.0,0.956]],[[3712.2,6.31241636],[3712.3,3.2078],[3712.4,10.9439754],[3712.5,1.91540695],[3712.6,9.35446136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097553050,[[3712.0,0.26919],[3711.8,0.5166],[3711.7,26.85142153],[3711.4,0.67309],[3711.2,1.73562]],[[3712.2,6.31241636],[3712.3,3.2078],[3712.4,7.34434523],[3712.5,1.91540695],[3712.6,9.62361136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097553349,[[3712.1,4.50696584],[3712.0,0.26919],[3711.8,0.5166],[3711.7,23.4],[3711.4,0.67309]],[[3712.2,6.31241636],[3712.4,7.34434523],[3712.5,1.91540695],[3712.6,0.956],[3712.7,11.87541136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097553549,[[3712.2,0.26918],[3712.1,4.50696584],[3711.8,0.5166],[3711.7,26.6078],[3711.6,0.67305]],[[3712.3,6.31241636],[3712.5,7.34434523],[3712.7,11.60626136],[3712.9,12.70040598],[3713.0,11.72353277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097553852,[[3712.3,3.42171625],[3712.2,3.69089625],[3712.1,1.0428],[3711.8,0.5166],[3711.7,26.6078]],[[3712.5,6.31241636],[3712.7,10.55214523],[3712.9,11.65059831],[3713.0,0.26945607],[3713.1,9.44826903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097554049,[[3712.3,3.42171625],[3712.2,3.42171625],[3712.1,1.0428],[3711.8,0.5166],[3711.7,26.6078]],[[3712.5,6.31241636],[3712.7,10.55214523],[3712.9,10.87056831],[3713.1,10.40426903],[3714.8,12.65169459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097554354,[[3712.7,0.26914],[3712.4,0.5396],[3712.3,5.0],[3712.2,0.67294],[3712.1,6.16600695]],[[3712.8,6.31241636],[3713.1,7.34434523],[3713.2,9.44826903],[3713.3,22.10433806],[3713.5,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097554653,[[3712.7,0.26914],[3712.4,0.5396],[3712.3,5.0],[3712.2,0.67294],[3712.1,6.16600695]],[[3713.3,22.10433806],[3713.5,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097554654,[[3712.9,0.26912],[3712.8,3.42171625],[3712.7,3.42171625],[3712.6,3.2078],[3712.4,3.52775153]],[[3713.3,9.52021636],[3713.5,7.85394523],[3713.6,0.26908],[3713.7,11.42056831],[3713.8,11.72353277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097554858,[[3713.0,0.5258],[3712.8,3.42171625],[3712.7,3.42171625],[3712.6,3.2078],[3712.4,3.52775153]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.5,0.5096],[3713.6,7.34434523],[3713.7,3.02210695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097555055,[[3713.0,0.5258],[3712.6,3.2078],[3712.4,3.52775153]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.5,0.5096],[3713.6,7.34434523],[3713.7,3.02210695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097555056,[[3713.1,23.4],[3713.0,4.34793275],[3712.6,3.2078],[3712.4,0.5396],[3711.3,1.91540695]],[[3713.3,9.52021636],[3713.5,0.5096],[3713.6,7.34434523],[3713.7,2.74117695],[3716.0,13.98971078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097555354,[[3713.2,3.55301275],[3713.1,23.9396],[3713.0,0.5258],[3712.6,3.2078],[3711.5,0.22358385]],[[3713.3,9.52021636],[3713.5,0.5096],[3713.6,7.34434523],[3713.7,2.74117695],[3713.9,9.44826903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097555554,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3711.5,0.22358385]],[[3713.3,9.52021636],[3713.5,0.5096],[3713.6,7.34434523],[3713.7,2.74117695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097555555,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3711.5,0.22358385]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.5,0.5096],[3713.6,7.34434523],[3713.7,2.47210695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097555954,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.79491],[3712.6,3.2078],[3711.5,0.22358385]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.6,7.34434523],[3713.7,2.47210695],[3713.8,9.89297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097556154,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.79491],[3712.6,3.2078],[3711.5,0.22358385]],[[3713.3,3.2078],[3713.7,2.47210695],[3713.8,9.89297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097556155,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.79491],[3712.6,3.2078],[3711.5,0.22358385]],[[3713.3,9.52021636],[3713.5,7.34434523],[3713.7,2.47210695],[3713.8,9.89297743],[3713.9,9.95786903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097556457,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3711.5,0.22358385]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.6,7.34434523],[3713.7,2.47210695],[3713.8,9.62391743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097556659,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26913],[3712.6,3.2078]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.6,7.34434523],[3713.7,2.74117695],[3713.8,9.62391743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097556858,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26913],[3712.6,3.2078]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.6,7.34434523],[3713.7,2.47210695],[3713.8,9.89297743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097557057,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26913],[3712.6,3.2078]],[[3713.3,3.2078],[3713.4,6.31241636],[3713.7,9.81645218],[3713.8,0.53851607],[3713.9,8.90806136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097557353,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.47694],[3711.3,8.24167648]],[[3713.3,3.2078],[3713.5,6.31241636],[3713.7,9.81645218],[3713.8,0.53851607],[3713.9,8.90806136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097557354,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.47694],[3711.3,8.24167648]],[[3713.3,3.2078],[3713.5,6.31241636],[3713.7,10.08552218],[3713.8,0.26945607],[3713.9,9.86406136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097557563,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.47694],[3711.4,1.34618]],[[3713.3,3.2078],[3713.5,6.31241636],[3713.7,10.08552218],[3713.8,0.26945607],[3713.9,9.86406136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097557564,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.47694],[3711.4,1.34618]],[[3713.3,3.2078],[3713.5,6.31241636],[3713.7,10.08552218],[3713.8,0.26945607],[3713.9,1.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097557753,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3711.4,0.67307]],[[3713.3,3.2078],[3713.5,6.31241636],[3713.7,9.81645218],[3713.8,0.26945607],[3713.9,1.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097558152,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3712.5,1.91540695]],[[3713.6,6.31241636],[3713.7,1.91540695],[3713.8,10.55214523],[3713.9,0.5096],[3714.4,10.4980767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097558353,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,0.79491],[3712.6,3.2078],[3712.5,1.91540695]],[[3713.5,5.26270238],[3713.8,3.2078],[3713.9,6.31241636],[3714.1,9.25975218],[3714.2,0.26903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097558563,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,0.79491],[3712.6,3.2078],[3712.5,1.91540695]],[[3713.4,4.20799921],[3713.6,5.26270238],[3713.8,3.2078],[3714.0,6.31241636],[3714.1,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097558864,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,4.00271],[3712.5,1.91540695],[3711.6,6.32626953]],[[3713.4,4.20799921],[3713.7,5.26270238],[3713.8,3.2078],[3714.1,8.49686331],[3714.3,8.81954523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097559065,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,3.7336],[3712.5,1.91540695],[3711.6,6.32626953]],[[3713.4,4.20799921],[3713.7,5.26270238],[3713.8,3.2078],[3714.1,8.22782331],[3714.3,8.81954523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097559264,[[3713.2,3.55301275],[3713.1,0.5396],[3713.0,3.7336],[3712.8,0.26913],[3712.5,1.91540695]],[[3713.3,4.20799921],[3713.6,5.26270238],[3713.8,3.2078],[3713.9,0.26906],[3714.0,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097559559,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,3.7336],[3712.9,0.26912],[3712.5,1.91540695]],[[3713.4,4.20799921],[3713.6,5.26270238],[3713.7,1.91540695],[3713.8,3.2078],[3713.9,0.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097559763,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,3.7336],[3712.9,0.26912],[3712.5,1.91540695]],[[3713.4,4.20799921],[3713.6,5.26270238],[3713.7,1.91540695],[3713.8,3.2078],[3714.0,6.58146636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097559964,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,3.7336],[3712.5,1.91540695],[3711.2,0.7696]],[[3713.4,4.20799921],[3713.6,5.26270238],[3713.7,1.91540695],[3713.8,3.2078],[3713.9,0.26906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097560167,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,3.7336],[3712.8,0.26913],[3712.5,1.91540695]],[[3713.4,4.20799921],[3713.6,5.26270238],[3713.7,1.91540695],[3713.8,3.2078],[3714.0,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097560365,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26914],[3712.6,3.2078]],[[3713.4,4.20799921],[3713.6,5.26270238],[3713.7,1.91540695],[3713.8,3.47686],[3714.0,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097560662,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.8,0.26913],[3712.6,3.2078]],[[3713.4,4.20799921],[3713.6,5.26270238],[3713.7,1.91540695],[3713.8,3.2078],[3714.1,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097560963,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.8,0.26913],[3712.6,3.2078]],[[3713.5,4.20799921],[3713.7,7.17810933],[3713.8,3.2078],[3713.9,0.26906],[3714.1,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097561160,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.8,0.26913],[3712.6,3.2078]],[[3713.5,4.20799921],[3713.7,7.17810933],[3713.8,3.2078],[3713.9,0.26906],[3714.2,7.5377418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097561358,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.8,0.26913],[3712.6,3.2078]],[[3713.5,4.20799921],[3713.7,7.17810933],[3713.8,3.2078],[3713.9,0.26906],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097561561,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.8,0.26913],[3712.6,3.2078]],[[3713.6,4.20799921],[3713.7,1.91540695],[3713.8,8.47050238],[3713.9,0.26906],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097561756,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3711.4,5.56369302]],[[3713.5,4.20799921],[3713.7,7.17810933],[3713.8,3.2078],[3714.2,6.5817418],[3714.6,9.56312028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097561951,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26913],[3712.6,3.2078]],[[3713.5,4.20799921],[3713.7,7.17810933],[3713.8,3.47686],[3714.1,6.31241636],[3714.2,0.26932544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097562158,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.8,0.26913],[3712.6,3.2078]],[[3713.5,4.20799921],[3713.7,7.17810933],[3713.8,3.2078],[3713.9,0.26906],[3714.1,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097562564,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078]],[[3713.5,4.20799921],[3713.7,7.17810933],[3713.8,3.2078],[3713.9,0.26906],[3714.1,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097562565,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26914],[3712.6,3.2078]],[[3713.5,4.20799921],[3713.7,1.91540695],[3713.8,8.47050238],[3714.2,6.5817418],[3714.3,1.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097562760,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26914],[3712.6,3.2078]],[[3713.6,4.20799921],[3713.7,2.18447695],[3713.8,8.47050238],[3714.2,6.5817418],[3714.3,1.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097563057,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3711.4,1.34618]],[[3713.5,4.20799921],[3713.7,1.91540695],[3713.8,8.47050238],[3714.2,6.5817418],[3714.3,1.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097563463,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26914],[3712.6,3.2078]],[[3713.6,4.20799921],[3713.7,1.91540695],[3713.8,8.73956238],[3714.2,6.5817418],[3714.3,1.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097563662,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.47694],[3711.5,0.67306]],[[3713.4,3.2078],[3713.6,4.47707921],[3713.7,1.91540695],[3713.8,5.26270238],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097563865,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.47694]],[[3713.4,3.2078],[3713.6,4.47707921],[3713.7,1.91540695],[3713.8,5.26270238],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097563866,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.7,0.26914],[3712.6,3.2078]],[[3713.4,3.2078],[3713.6,4.20799921],[3713.7,2.18447695],[3713.8,5.26270238],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097564063,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3709.8,16.92755686]],[[3713.4,3.2078],[3713.6,4.20799921],[3713.7,1.91540695],[3713.8,5.26270238],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097564270,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3711.8,0.67301]],[[3713.4,3.2078],[3713.6,4.20799921],[3713.7,1.91540695],[3713.8,5.26270238],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097564567,[[3713.2,26.95301275],[3713.1,0.5396],[3713.0,0.5258],[3712.6,3.2078],[3712.4,0.26915]],[[3713.4,3.2078],[3713.6,4.76659921],[3713.7,2.46740695],[3713.8,5.26270238],[3714.2,7.2543318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097564764,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.3,0.26916],[3712.2,0.947]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,4.20799921],[3713.6,0.5586],[3713.7,2.46740695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097564961,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.5,0.5358],[3712.3,0.26916]],[[3713.4,3.2078],[3713.5,4.20799921],[3713.6,1.1111],[3713.7,2.46740695],[3715.0,10.4980767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097565163,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916]],[[3713.4,3.47689],[3713.5,4.20799921],[3713.6,1.1111],[3713.7,2.46740695],[3715.0,10.4980767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097565464,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916]],[[3713.4,3.47689],[3713.6,1.1111],[3713.7,2.46740695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097565465,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916]],[[3713.4,3.47689],[3713.6,5.31909921],[3713.7,2.46740695],[3714.6,0.26945607],[3714.7,8.62730998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097565767,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.5,0.80495],[3711.0,7.67259953]],[[3713.4,3.47689],[3713.6,5.31909921],[3713.7,2.46740695],[3714.6,0.26945607],[3714.7,8.62730998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097565768,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.5,0.80495],[3711.0,7.67259953]],[[3713.4,3.47689],[3713.6,5.31909921],[3713.7,2.46740695],[3713.9,5.26270238],[3714.2,0.94191544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097566067,[[3713.2,26.95301275],[3713.1,0.5396],[3712.6,3.2078],[3712.5,0.80495],[3711.0,7.67259953]],[[3713.4,3.47689],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238],[3714.2,0.94191544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097566266,[[3713.2,26.95301275],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916],[3711.0,7.67259953]],[[3713.3,0.2691],[3713.4,3.2078],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097566466,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916]],[[3713.4,3.2078],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238],[3718.4,68.73470253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097566664,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358]],[[3713.4,3.2078],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238],[3718.4,68.73470253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097566665,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3711.0,5.56384302]],[[3713.4,3.2078],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238],[3714.0,0.67263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097566868,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3711.0,5.56384302]],[[3713.4,3.47689],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238],[3714.0,0.67263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097567262,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916]],[[3713.4,3.47689],[3713.5,4.20799921],[3713.6,1.1111],[3713.7,2.46740695],[3713.8,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097567566,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916]],[[3713.4,3.47689],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238],[3715.0,10.4980767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097567761,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3712.4,0.26916]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,4.20799921],[3713.6,1.1111],[3713.7,2.46740695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097568365,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3712.3,0.26916]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,4.20799921],[3713.6,1.1111],[3713.7,7.73010933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097568562,[[3713.2,26.95301275],[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3711.7,1.91540695]],[[3713.3,0.2691],[3713.4,3.2078],[3713.6,5.31909921],[3713.7,2.46740695],[3713.8,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097568866,[[3712.7,0.5277],[3712.6,3.2078],[3712.5,0.5358],[3712.1,0.26918],[3712.0,0.947]],[[3713.3,1.91540695],[3713.4,7.41579921],[3713.6,6.37380238],[3713.7,0.552],[3713.8,0.67267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097569062,[[3712.7,0.5277],[3712.5,0.5358],[3712.1,3.2078],[3712.0,1.21619],[3710.7,2.695]],[[3712.8,0.26913],[3713.0,3.2078],[3713.3,6.12340616],[3713.5,6.20970238],[3713.6,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097569266,[[3712.1,3.2078],[3712.0,0.26919],[3711.8,0.947],[3710.7,2.695],[3710.4,6.96387247]],[[3712.8,0.26913],[3713.0,3.2078],[3713.3,6.12340616],[3713.5,6.20970238],[3713.6,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097569467,[[3712.2,1.0911],[3712.1,3.7624],[3712.0,0.26919],[3711.8,0.947],[3710.7,2.695]],[[3713.0,3.2078],[3713.3,6.12340616],[3713.5,6.20970238],[3713.6,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097569468,[[3712.2,1.0911],[3712.1,3.7624],[3712.0,0.26919],[3711.8,0.947],[3710.7,2.695]],[[3712.9,1.34153],[3713.0,3.2078],[3713.2,4.20799921],[3713.3,1.91540695],[3713.5,6.20970238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097570063,[[3712.7,19.7],[3712.2,1.0911],[3712.1,3.7624],[3712.0,0.26919],[3711.7,0.947]],[[3712.9,1.34153],[3713.0,3.2078],[3713.3,6.12340616],[3713.5,6.20970238],[3714.8,11.8430567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097570266,[[3712.7,19.7],[3712.2,1.0911],[3712.1,3.7624],[3712.0,0.26919],[3711.7,0.947]],[[3712.9,1.34153],[3713.0,3.2078],[3713.3,6.12340616],[3713.5,6.20970238],[3714.3,0.22491637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097570466,[[3712.8,3.42084129],[3712.7,19.7],[3712.5,3.2078],[3712.2,1.0911],[3712.1,0.5546]],[[3713.3,4.20799921],[3713.4,3.2078],[3713.5,6.20970238],[3713.6,0.5525],[3714.1,8.01694523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097570664,[[3712.9,0.5383],[3712.8,3.96474129],[3712.5,3.47695],[3711.8,0.67301],[3710.7,6.91251302]],[[3713.4,7.68488921],[3713.5,0.947],[3713.6,5.81520238],[3713.7,1.0756],[3713.8,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097570863,[[3712.9,0.5383],[3712.8,3.96474129],[3712.5,3.47695],[3711.8,0.67301],[3710.8,4.21751302]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,0.5525],[3713.7,6.33830238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097571068,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.6,3.51827531],[3712.5,3.47695]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097571272,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.5,3.47695],[3709.0,21.15944608]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097571460,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.5,3.2078],[3712.0,0.947]],[[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756],[3716.2,32.86970388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097571662,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.5,3.2078],[3712.0,0.947]],[[3713.4,3.2078],[3713.5,0.947],[3713.6,2.46790695],[3713.7,5.28359921],[3713.9,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097571864,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.4,3.2078],[3713.5,0.947],[3713.6,2.46790695],[3713.7,5.28359921],[3713.9,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097571865,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.1,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,2.46790695],[3713.7,5.28359921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097572065,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.1,3.2078],[3711.9,2.18478825]],[[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756],[3713.8,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097572269,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.4,0.26915],[3712.1,3.2078]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097572772,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.4,0.26916],[3712.1,3.2078]],[[3713.2,0.2691],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097573070,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.2691],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,6.33830238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097573865,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.2691],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097574263,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097574470,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.1,3.2078],[3710.1,0.28290859]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097574674,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.4,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097574872,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.1,3.2078],[3710.1,0.2696]],[[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,1.0756],[3715.1,17.2360767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097575073,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,6.33830238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097576172,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.1,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097576375,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.4,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097576675,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,6.33830238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097577569,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,7.41579921],[3713.5,0.947],[3713.6,2.46790695],[3713.7,6.33830238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097577773,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.1,0.26911],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,7.01098238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097577971,[[3713.0,23.21827531],[3712.9,0.5383],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,1.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097578275,[[3713.0,23.21827531],[3712.8,0.5439],[3712.3,0.26916],[3712.1,3.2078],[3710.8,4.21751302]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097578476,[[3713.0,23.21827531],[3712.8,0.5439],[3712.4,0.5014],[3712.3,0.26916],[3712.1,3.2078]],[[3713.3,0.2691],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097578680,[[3713.0,23.21827531],[3712.8,0.5439],[3712.4,0.5014],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097578969,[[3713.0,23.21827531],[3712.8,0.5439],[3712.4,0.5014],[3712.3,0.26916],[3712.1,3.2078]],[[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,1.74828],[3714.2,6.5817418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097579168,[[3713.0,23.21827531],[3712.8,0.5439],[3712.4,0.5014],[3712.3,0.26916],[3712.1,3.2078]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097579573,[[3713.0,23.21827531],[3712.8,0.5439],[3712.4,0.77056],[3712.1,3.2078],[3710.4,8.57262898]],[[3713.2,0.26911],[3713.4,3.2078],[3713.5,0.947],[3713.6,6.67590616],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097579873,[[3713.0,23.21827531],[3712.8,0.5439],[3712.4,0.5014],[3712.3,0.26916],[3712.1,3.2078]],[[3713.1,0.26911],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580078,[[3713.0,23.21827531],[3712.4,0.5014],[3712.1,3.2078],[3711.6,0.947],[3711.4,1.91540695]],[[3713.1,0.26911],[3713.4,3.2078],[3713.5,5.15499921],[3713.6,2.46790695],[3713.7,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580079,[[3713.0,23.21827531],[3712.4,0.5014],[3712.1,3.2078],[3711.6,0.947],[3711.4,1.91540695]],[[3713.1,0.26911],[3713.2,1.91540695],[3713.4,3.2078],[3713.5,5.82770921],[3713.6,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580279,[[3713.0,19.7],[3712.1,3.2078],[3712.0,1.0349],[3711.4,1.91540695],[3711.1,0.947]],[[3713.1,0.26911],[3713.2,1.91540695],[3713.3,4.20799921],[3713.4,3.2078],[3713.5,1.61971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580473,[[3712.1,3.2078],[3712.0,1.0349],[3711.7,0.26921],[3711.4,1.91540695],[3711.1,0.947]],[[3712.5,0.26916],[3713.1,1.21518],[3713.2,1.91540695],[3713.4,3.2078],[3713.5,1.61971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580474,[[3712.1,3.2078],[3712.0,1.0349],[3711.7,0.26921],[3711.4,1.91540695],[3711.1,0.947]],[[3712.5,0.26916],[3713.1,1.21518],[3713.2,6.12340616],[3713.4,3.2078],[3713.5,6.88241238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580781,[[3712.1,3.2078],[3712.0,1.0349],[3711.4,1.91540695],[3711.1,0.947]],[[3712.5,0.26916],[3713.1,1.21518],[3713.2,6.12340616],[3713.4,3.2078],[3713.5,6.88241238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580782,[[3712.2,3.57231765],[3712.1,3.2078],[3712.0,1.0349],[3711.6,0.26921],[3711.4,1.91540695]],[[3712.5,0.26916],[3712.7,3.2078],[3713.0,0.5219],[3713.1,5.42317921],[3713.2,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580974,[[3712.3,19.7],[3712.2,3.57231765],[3712.1,3.2078],[3712.0,1.0349],[3711.4,1.91540695]],[[3712.7,3.2078],[3713.0,0.5219],[3713.1,5.42317921],[3713.2,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097580975,[[3712.3,19.7],[3712.2,3.57231765],[3712.1,3.2078],[3712.0,1.0349],[3711.4,1.91540695]],[[3712.6,0.26915],[3712.7,3.2078],[3713.0,0.5219],[3713.1,5.42317921],[3713.2,1.91540695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097581271,[[3712.3,19.7],[3712.1,3.2078],[3712.0,1.0349],[3711.6,0.26921],[3711.4,1.91540695]],[[3712.7,3.2078],[3713.0,0.5219],[3713.1,5.42317921],[3713.2,1.91540695],[3713.3,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097581471,[[3712.4,3.54814818],[3712.3,19.7],[3712.0,1.0349],[3711.5,3.2078],[3711.4,1.91540695]],[[3712.5,0.26916],[3712.7,3.2078],[3713.0,4.72989921],[3713.1,1.21518],[3713.2,7.17810933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097581676,[[3712.4,3.54814818],[3712.3,19.7],[3712.0,1.0349],[3711.5,3.47702],[3711.4,1.91540695]],[[3712.5,0.26916],[3712.7,3.2078],[3712.8,1.91540695],[3712.9,0.5206],[3713.0,4.72989921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097581876,[[3712.4,1.29089257],[3712.3,19.7],[3712.0,1.0349],[3711.5,3.47702],[3711.4,1.91540695]],[[3712.5,0.26916],[3712.7,3.2078],[3712.8,1.91540695],[3712.9,4.72859921],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097582074,[[3712.3,19.7],[3712.0,1.0349],[3711.6,0.26921],[3711.5,3.2078],[3711.4,1.91540695]],[[3712.5,0.26916],[3712.7,3.2078],[3712.8,1.91540695],[3712.9,4.72859921],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097582781,[[3712.3,19.7],[3712.0,1.0349],[3711.6,0.26921],[3711.5,3.2078],[3711.4,1.91540695]],[[3712.7,3.2078],[3712.8,1.91540695],[3712.9,4.72859921],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097582782,[[3712.3,19.7],[3712.0,1.0349],[3711.6,0.26921],[3711.5,3.2078],[3711.4,1.91540695]],[[3712.4,0.26916],[3712.7,3.2078],[3712.8,6.12340616],[3712.9,0.5206],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097582979,[[3712.3,19.7],[3712.0,1.0349],[3711.5,3.2078],[3711.4,1.91540695],[3707.7,0.25255112]],[[3712.4,0.26916],[3712.7,3.2078],[3712.8,1.91540695],[3712.9,4.72859921],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097583180,[[3712.3,19.7],[3712.0,1.0349],[3711.6,0.26922],[3711.5,3.2078],[3711.4,1.91540695]],[[3712.4,0.26916],[3712.7,3.2078],[3712.8,1.91540695],[3712.9,4.72859921],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097583377,[[3712.3,19.7],[3712.0,1.0349],[3711.6,0.5224],[3711.5,3.47702],[3711.4,1.91540695]],[[3712.4,0.26916],[3712.7,3.2078],[3712.8,6.12340616],[3712.9,1.19342],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097583577,[[3712.3,19.7],[3712.0,1.0349],[3711.6,0.5224],[3711.5,3.47702],[3711.4,1.91540695]],[[3712.4,0.26916],[3712.7,3.2078],[3712.8,6.12340616],[3712.9,1.19342],[3713.0,5.78460238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097584085,[[3712.3,19.7],[3712.0,1.0349],[3711.6,0.5224],[3711.5,3.47702],[3711.3,0.26932544]],[[3712.4,0.26916],[3712.7,7.41579921],[3712.8,1.91540695],[3712.9,1.19342],[3713.0,5.78460238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097584273,[[3712.3,19.7],[3710.9,3.2078],[3710.8,0.26927],[3710.7,1.91540695],[3710.5,0.26932544]],[[3712.4,2.18456695],[3712.7,4.1548],[3712.8,4.20799921],[3712.9,1.19342],[3713.0,5.78460238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097584476,[[3712.3,19.7],[3711.2,1.0226],[3710.9,3.706],[3710.8,0.26927],[3710.5,0.26932544]],[[3712.4,6.39256616],[3712.6,5.26270238],[3712.7,4.1548],[3712.9,1.19342],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097584780,[[3712.3,19.7],[3711.2,1.0226],[3710.9,0.4982],[3710.6,3.2078],[3710.5,0.26932544]],[[3712.4,2.18456695],[3712.5,5.26270238],[3712.7,4.1548],[3712.9,7.50583636],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097584979,[[3712.3,19.7],[3711.2,1.0226],[3710.9,0.4982],[3710.8,0.26927],[3710.6,3.2078]],[[3712.4,2.18456695],[3712.5,5.76770238],[3712.7,4.1548],[3712.9,7.50583636],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097585176,[[3711.2,1.0226],[3710.9,0.4982],[3710.6,3.2078]],[[3712.4,2.18456695],[3712.5,5.76770238],[3712.7,4.1548],[3712.9,7.50583636],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097585177,[[3711.2,1.0226],[3710.9,0.4982],[3710.6,3.2078],[3709.5,6.32626953],[3709.4,0.28299269]],[[3712.4,5.26270238],[3712.5,0.505],[3712.7,3.2078],[3712.9,6.83301636],[3713.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097585481,[[3711.2,1.0226],[3710.9,0.4982],[3710.6,3.2078],[3709.7,0.26932544],[3709.4,4.48711302]],[[3711.9,4.19015774],[3712.0,3.2078],[3712.1,5.26270238],[3712.3,0.5344],[3712.5,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097585671,[[3710.2,3.2078],[3709.7,0.26932544],[3709.4,4.48711302],[3708.0,44.41632603],[3707.7,19.04350147]],[[3711.8,0.505],[3711.9,4.19015774],[3712.0,3.2078],[3712.1,5.26270238],[3712.3,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097585870,[[3710.3,0.5259],[3709.8,4.2049],[3709.7,5.26932544],[3709.4,0.23085771],[3708.8,4.21751302]],[[3711.2,3.2078],[3711.3,4.19015774],[3711.5,5.26270238],[3711.8,1.0223],[3711.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097586172,[[3710.3,0.5259],[3709.8,12.78918146],[3709.7,5.26932544],[3709.4,0.23085771],[3708.7,4.21751302]],[[3711.8,1.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097586173,[[3710.3,0.5259],[3709.8,12.78918146],[3709.7,5.26932544],[3709.4,0.23085771],[3708.7,4.21751302]],[[3710.8,3.2078],[3711.1,4.19015774],[3711.4,5.26270238],[3711.8,12.33471636],[3712.1,7.34434523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097586377,[[3710.3,0.5259],[3709.8,4.2049],[3709.7,0.26932544],[3709.4,0.23085771],[3708.5,4.21751302]],[[3710.8,3.2078],[3711.8,12.33471636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097586378,[[3710.3,0.5259],[3709.8,4.2049],[3709.7,0.26932544],[3709.4,0.23085771],[3708.5,4.21751302]],[[3710.8,3.2078],[3711.0,4.19015774],[3711.2,5.79710238],[3711.7,6.31241636],[3711.8,6.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097586568,[[3710.3,0.5259],[3709.8,4.2049],[3709.7,0.26932544],[3709.4,0.23085771],[3708.5,4.21751302]],[[3710.8,3.2078],[3711.1,4.19015774],[3711.2,0.5344],[3711.3,5.26270238],[3711.7,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097587271,[[3710.3,0.5259],[3709.8,4.2049],[3709.7,0.26932544],[3709.4,0.23085771],[3708.9,0.26932544]],[[3710.8,3.2078],[3711.1,4.19015774],[3711.2,0.5344],[3711.3,5.26270238],[3711.7,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097587477,[[3710.3,0.5259],[3709.8,4.2049],[3709.7,0.26932544],[3709.4,0.23085771],[3708.9,0.26932544]],[[3710.8,3.2078],[3711.1,4.19015774],[3711.2,0.5344],[3711.3,5.26270238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097587478,[[3710.3,0.5259],[3709.8,4.2049],[3709.7,0.26932544],[3709.4,0.23085771],[3708.9,0.26932544]],[[3710.8,3.2078],[3711.1,4.19015774],[3711.2,0.5344],[3711.3,5.26270238],[3711.8,7.33471636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097588681,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3709.4,0.23085771],[3708.9,0.26932544]],[[3710.8,3.2078],[3711.1,4.19015774],[3711.2,0.5344],[3711.3,5.26270238],[3711.8,7.33471636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097588980,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3708.9,0.26932544],[3708.4,4.62475476]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.7,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097589177,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3708.9,0.26932544],[3708.5,4.21751302]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.8,6.82971636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097589374,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3708.9,0.26932544],[3708.5,4.21751302]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.4,5.26270238],[3711.8,6.82971636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097589681,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3708.9,0.26932544],[3708.5,4.21751302]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.8,6.82971636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097590082,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3708.9,0.26932544],[3708.4,4.62475476]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.8,6.82971636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097590277,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3708.4,4.62475476],[3708.0,8.70462604]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.7,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097590480,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3708.4,4.62475476],[3708.2,6.32626953]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.7,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097590679,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3709.3,0.22832504],[3708.4,4.62475476]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.8,6.82971636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097590982,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3709.3,0.22832504],[3708.4,4.62475476]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.7,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097591578,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3709.3,0.22832504],[3708.4,4.62475476]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.8,6.82971636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097591785,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3709.3,0.22832504],[3708.4,4.62475476]],[[3710.8,3.2078],[3711.1,4.73935774],[3711.2,0.5344],[3711.3,5.26270238],[3711.7,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097592179,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3709.3,0.22832504],[3708.4,0.40724174]],[[3710.6,4.19015774],[3710.8,8.47050238],[3711.1,0.5492],[3711.2,0.5344],[3711.3,6.31241636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097592379,[[3710.4,3.50937396],[3710.3,0.5259],[3709.8,4.2049],[3709.3,0.22832504],[3708.4,0.40724174]],[[3710.7,4.19015774],[3710.8,3.2078],[3710.9,5.26270238],[3711.1,0.5492],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097592581,[[3709.8,8.16544415],[3709.3,0.22832504],[3708.4,0.40724174],[3706.8,4.21751302],[3706.7,6.32626953]],[[3710.5,7.34434523],[3710.8,3.2078],[3711.0,9.44826903],[3711.1,0.5492],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097592776,[[3709.8,8.16544415],[3709.3,0.22832504],[3708.4,0.40724174]],[[3710.5,7.34434523],[3710.8,3.2078],[3711.0,9.44826903],[3711.1,0.5492],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097592777,[[3709.8,8.16544415],[3709.3,0.22832504],[3708.4,0.40724174],[3706.6,4.21751302],[3706.5,6.46090808]],[[3710.1,6.27068761],[3710.3,7.34434523],[3710.7,17.84673039],[3710.8,3.2078],[3710.9,10.4980767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097592978,[[3709.9,0.84953113],[3709.8,3.16544415],[3709.3,0.22832504],[3708.4,0.40724174],[3706.5,0.13463855]],[[3710.2,8.57240565],[3710.6,8.39846136],[3710.8,12.65606903],[3710.9,10.4980767],[3715.3,14.67689222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097593276,[[3709.8,6.82314763],[3709.3,0.22832504],[3708.4,0.40724174],[3706.5,4.35215157],[3706.3,6.32626953]],[[3710.3,6.26953416],[3710.7,7.31445652],[3710.8,3.2078],[3711.0,8.35937888],[3711.2,9.93870124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097593480,[[3709.4,3.2078],[3709.3,0.22832504],[3708.4,0.13764174],[3707.9,0.2696],[3706.6,4.21751302]],[[3710.1,5.21903586],[3710.8,9.47733416],[3711.2,7.84885652],[3711.5,18.80860248],[3711.9,9.63182559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097593680,[[3709.4,3.2078],[3709.3,5.0],[3707.9,0.2696],[3706.7,4.21751302],[3706.5,6.46090808]],[[3709.9,4.17493881],[3710.2,5.21903586],[3710.8,3.2078],[3710.9,6.26953416],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097593882,[[3709.8,3.2078],[3709.4,13.79518587],[3707.9,0.2696],[3706.5,6.46090808]],[[3710.8,3.2078],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097593883,[[3709.8,3.2078],[3709.4,13.79518587],[3707.9,0.2696],[3706.8,4.21751302],[3706.6,6.32626953]],[[3710.0,4.17493881],[3710.3,5.21903586],[3710.8,3.2078],[3711.0,6.26953416],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097594082,[[3709.4,17.00298587],[3708.0,0.49479329],[3707.9,0.2696],[3707.1,4.21751302],[3706.8,6.32626953]],[[3710.2,4.17493881],[3710.6,5.21903586],[3710.8,3.2078],[3711.2,6.80393416],[3711.6,7.31445652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097594279,[[3709.4,8.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3707.9,0.2696],[3707.1,4.21751302]],[[3710.2,4.17493881],[3710.4,3.2078],[3710.6,5.21903586],[3711.0,0.5326],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097594476,[[3709.5,8.57818608],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3707.9,0.2696]],[[3710.3,4.17493881],[3710.4,3.2078],[3710.7,5.21903586],[3711.0,0.5326],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097594675,[[3709.5,8.57818608],[3709.4,8.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3707.9,0.2696]],[[3710.4,3.2078],[3710.7,5.21903586],[3711.0,0.5326],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097594676,[[3709.5,8.57818608],[3709.4,8.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3707.9,0.2696]],[[3710.4,7.38273881],[3710.7,5.21903586],[3711.0,0.5326],[3711.2,0.5344],[3711.4,6.26953416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097594879,[[3709.5,8.57818608],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3707.9,0.2696]],[[3710.4,7.38273881],[3710.7,5.21903586],[3711.0,0.5326],[3711.2,0.5344],[3711.4,6.26953416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097595382,[[3709.5,8.57818608],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3707.9,0.2696]],[[3710.4,3.2078],[3710.7,4.17493881],[3711.0,5.75163586],[3711.2,0.5344],[3711.6,6.26953416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097595587,[[3709.5,13.57818608],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3707.9,0.2696]],[[3710.4,3.2078],[3710.8,4.17493881],[3711.0,0.5326],[3711.1,5.76823586],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097595882,[[3709.8,3.2078],[3709.6,1.5865],[3709.5,13.57818608],[3708.6,0.13483321],[3708.0,0.49479329]],[[3710.4,3.2078],[3710.8,4.17493881],[3711.0,0.5326],[3711.1,5.76823586],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097596077,[[3709.6,1.5865],[3709.5,13.57818608],[3708.6,0.13483321],[3708.0,0.49479329]],[[3710.8,4.17493881],[3711.0,0.5326],[3711.1,5.76823586],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097596078,[[3709.6,1.5865],[3709.5,13.57818608],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.49479329]],[[3710.8,7.38273881],[3711.0,0.5326],[3711.1,5.76823586],[3711.2,0.5344],[3712.2,7.31445652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097596277,[[3709.6,6.5865],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.49479329],[3706.8,6.32626953]],[[3710.7,4.17493881],[3710.8,3.2078],[3711.0,5.75163586],[3711.1,0.5492],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097596477,[[3709.6,1.5865],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.2696],[3707.0,4.21751302]],[[3710.8,7.38273881],[3711.0,0.5326],[3711.1,5.76823586],[3711.2,0.5344],[3711.8,6.26953416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097596679,[[3709.6,1.5865],[3709.4,3.2078],[3708.6,0.13483321],[3708.0,0.2696],[3707.0,4.21751302]],[[3710.8,7.38273881],[3711.0,0.5326],[3711.1,0.5492],[3711.2,5.75343586],[3711.8,6.26953416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097596985,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3708.0,0.2696]],[[3710.8,3.2078],[3710.9,4.17493881],[3711.0,0.5326],[3711.1,0.5492],[3711.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097597184,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3706.4,0.06466792]],[[3710.4,3.2078],[3710.9,4.17493881],[3711.0,0.5326],[3711.1,0.5492],[3711.2,5.75343586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097597488,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3707.7,0.2696]],[[3710.4,3.2078],[3711.0,4.70753881],[3711.1,0.5492],[3711.2,0.5344],[3711.4,5.21903586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097597884,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3708.1,0.2696]],[[3710.4,3.2078],[3711.0,4.70753881],[3711.1,0.5492],[3711.2,0.5344],[3711.4,5.21903586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097598085,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3705.2,14.76129557]],[[3710.4,3.2078],[3711.0,4.70753881],[3711.1,0.5492],[3711.2,0.5344],[3711.4,5.21903586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097598281,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3708.1,0.2696]],[[3710.4,3.2078],[3711.0,4.70753881],[3711.1,0.5492],[3711.2,0.5344],[3711.4,5.21903586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097598489,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3706.8,6.32626953]],[[3710.4,3.2078],[3711.0,0.5326],[3711.1,4.72413881],[3711.2,0.5344],[3711.5,5.21903586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097598686,[[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321],[3707.7,0.2696]],[[3710.4,3.2078],[3711.0,0.5326],[3711.1,0.5492],[3711.2,4.70933881],[3711.5,5.21903586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097598890,[[3709.7,3.42833571],[3709.6,6.5865],[3709.4,3.2078],[3709.3,0.22315295],[3708.6,0.13483321]],[[3710.4,3.2078],[3711.0,0.5326],[3711.1,0.5492],[3711.2,4.70933881],[3711.5,5.21903586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097599093,[[3709.9,3.2078],[3709.7,12.11924354],[3709.6,6.5865],[3709.3,0.22315295],[3708.6,0.13483321]],[[3710.8,3.2078],[3711.1,0.5492],[3711.2,4.70933881],[3711.6,5.21903586],[3712.3,6.26953416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097599389,[[3710.0,3.46233629],[3709.7,5.0],[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295]],[[3710.8,3.2078],[3711.1,0.5492],[3711.2,0.5344],[3711.3,4.17493881],[3711.6,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097599591,[[3710.0,3.46233629],[3709.6,1.5865],[3709.4,3.2078],[3709.3,0.22315295],[3707.2,4.21751302]],[[3710.8,3.2078],[3711.1,0.5492],[3711.2,0.5344],[3711.3,4.17493881],[3711.6,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097599786,[[3709.8,6.59098923],[3709.6,1.5865],[3709.4,3.2078],[3707.1,4.21751302],[3706.9,6.32626953]],[[3711.1,0.5492],[3711.2,0.5344],[3711.3,4.17493881],[3711.6,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733097599787,[[3709.8,6.59098923],[3709.6,1.5865],[3709.4,3.2078],[3707.1,4.21751302],[3706.9,6.32626953]],[[3710.4,3.2078],[3711.1,0.5492],[3711.2,0.5344],[3711.3,4.17493881],[3711.6,5.74943586]]]