{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732924802236,[[3594.1,4.37414353],[3594.0,1.2934],[3593.9,9.76901538],[3593.7,8.74828706],[3593.6,0.4533815]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924803034,[[3594.2,0.52992891],[3594.1,4.37414353],[3594.0,1.2934],[3593.9,9.76901538],[3593.7,8.74828706]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924803236,[[3594.3,0.20380984],[3594.1,4.37414353],[3594.0,1.2934],[3593.9,9.76901538],[3593.7,8.74828706]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924803437,[[3594.1,4.37414353],[3594.0,1.2934],[3593.9,9.76901538],[3593.7,8.74828706]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924803438,[[3594.4,0.20380984],[3594.1,4.37414353],[3594.0,1.2934],[3593.9,9.76901538],[3593.7,8.74828706]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924803634,[[3594.5,0.8856],[3594.1,4.37414353],[3594.0,0.4302],[3593.9,9.76901538],[3593.7,8.74828706]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924803938,[[3594.6,0.4253],[3594.5,0.8856],[3594.1,4.37414353],[3593.9,9.76901538],[3593.7,8.74828706]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924804431,[[3594.6,0.4253],[3594.1,4.37414353],[3593.9,9.76901538],[3593.7,8.74828706],[3591.4,58.43778878]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924804627,[[3594.0,4.37414353],[3593.9,3.2078],[3593.8,0.4253],[3593.7,7.44681538],[3593.5,8.74828706]],[[3594.7,0.4286],[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924804834,[[3594.1,0.20379803],[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538]],[[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3594.8,0.4344],[3595.8,0.23098343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924805030,[[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.2,11.1577255]],[[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3594.8,0.4344],[3613.3,3.47281013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924805234,[[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.2,11.1577255]],[[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3613.3,3.47281013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924805235,[[3594.0,0.20376764],[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3606.6,19.228246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924805430,[[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.2,10.93544193]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.8,12.15925855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924805627,[[3594.0,0.20376378],[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.8,12.15925855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924805834,[[3594.1,0.20376378],[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.8,12.15925855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924806038,[[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.8,12.15925855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924806039,[[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.3,0.22225298]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924806232,[[3594.0,0.20374977],[3593.9,3.2078],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924806533,[[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538],[3591.9,21.87071766]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924806740,[[3594.0,0.20374652],[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924806937,[[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538],[3589.9,26.24486119]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924807133,[[3594.0,0.20374652],[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924807339,[[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538],[3589.1,75.03430179]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924807540,[[3594.0,0.20371086],[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924807746,[[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538],[3588.2,91.83081094]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924808041,[[3594.0,0.20371086],[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924808241,[[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924808242,[[3594.1,0.20371086],[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924808441,[[3594.2,0.20371086],[3593.9,3.2078],[3593.8,0.4253],[3593.7,5.25974353],[3593.6,6.56121538]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924808848,[[3594.2,0.20371086],[3593.9,3.2078],[3593.8,4.79944353],[3593.7,7.44681538],[3593.5,8.74828706]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924811045,[[3594.2,0.20371086],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.5,3.2078]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924811442,[[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.5,3.2078],[3591.2,58.43778878]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924811746,[[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.5,3.2078],[3591.3,58.43778878]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924811945,[[3593.9,0.52954929],[3593.8,4.79944353],[3593.7,0.8856],[3593.6,6.56121538],[3593.5,3.2078]],[[3594.3,0.4072],[3594.4,3.2078],[3594.6,0.4173],[3594.7,0.4286],[3596.0,0.23612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924812138,[[3594.0,0.20366384],[3593.5,4.37414353],[3593.3,6.56121538],[3593.2,8.74828706],[3593.1,0.23329568]],[[3594.1,3.2078],[3594.3,0.4072],[3594.6,0.4173],[3594.7,0.4286],[3595.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924812445,[[3593.2,0.8556],[3593.1,4.38529353],[3592.9,7.20365374],[3592.7,12.17823274],[3592.5,10.93544193]],[[3594.1,3.2078],[3594.3,0.4072],[3594.6,0.4173],[3594.7,0.4286],[3595.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924812646,[[3593.2,0.8556],[3592.9,7.20365374],[3592.7,12.17823274]],[[3594.3,0.4072],[3595.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924812647,[[3593.3,0.20366907],[3593.2,0.8556],[3593.0,4.37414353],[3592.9,0.64243836],[3592.8,6.56121538]],[[3593.7,3.2078],[3594.0,0.8623],[3594.3,0.4072],[3595.8,0.5],[3596.3,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924812835,[[3593.2,0.8556],[3593.0,4.37414353],[3592.9,0.64243836],[3592.8,6.56121538]],[[3593.7,3.2078],[3594.0,0.8623],[3594.3,0.4072],[3595.8,0.5],[3596.3,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924812836,[[3593.4,0.61646907],[3593.2,0.8556],[3593.0,4.37414353],[3592.9,0.22963836],[3592.8,6.56121538]],[[3593.7,3.2078],[3594.0,0.8623],[3594.3,0.4072],[3596.0,0.5],[3596.3,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924813040,[[3593.4,0.61646907],[3593.2,0.8556],[3592.9,0.22963836]],[[3593.7,3.2078],[3594.0,0.8623],[3594.3,0.4072],[3596.0,0.5],[3596.3,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924813041,[[3593.5,0.20366907],[3593.4,0.4128],[3593.2,0.8556],[3593.1,4.37414353],[3592.9,6.79085374]],[[3593.9,0.4403],[3594.0,0.8623],[3594.1,3.2078],[3596.0,0.5],[3596.3,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924813241,[[3593.4,0.4128],[3593.2,0.8556],[3593.0,4.37414353],[3592.9,6.79085374],[3592.7,11.95608706]],[[3593.9,0.4403],[3594.0,0.8623],[3594.1,3.2078],[3596.0,0.5],[3596.3,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924813446,[[3593.4,0.4128],[3593.2,0.8556],[3593.0,4.37414353],[3592.9,0.22963836],[3592.8,6.56121538]],[[3593.9,0.4403],[3594.0,0.8623],[3594.1,3.2078],[3596.0,0.5],[3596.3,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924813843,[[3593.4,0.4128],[3593.2,0.8556],[3593.0,4.37414353],[3592.9,0.22963836],[3592.8,6.56121538]],[[3593.9,0.4403],[3594.0,0.8623],[3594.1,3.2078],[3596.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924813844,[[3593.4,0.4128],[3593.2,0.8556],[3593.0,4.37414353],[3592.9,0.22963836],[3592.8,6.56121538]],[[3593.9,0.4403],[3594.0,0.8623],[3594.1,3.2078],[3596.0,0.5],[3596.4,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924814047,[[3593.4,0.4128],[3593.2,4.0634],[3593.0,4.37414353],[3592.9,0.22963836],[3592.8,6.56121538]],[[3594.1,3.2078],[3596.4,12.52329584],[3597.3,4.61],[3597.9,0.2781],[3629.8,5.2056166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924814340,[[3593.5,0.20352937],[3593.4,0.4128],[3593.2,8.43754353],[3593.1,6.56121538],[3592.9,8.97792542]],[[3594.1,3.2078],[3595.9,1.3026],[3596.4,0.5],[3596.7,12.02329584],[3597.3,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924814546,[[3593.6,0.20352937],[3593.4,0.4128],[3593.3,4.37414353],[3593.2,10.62461538],[3593.0,8.74828706]],[[3594.1,3.2078],[3595.4,0.22928559],[3595.9,1.3026],[3596.4,0.5],[3596.7,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924814748,[[3593.4,4.78694353],[3593.3,6.56121538],[3593.2,4.7934],[3593.1,8.74828706],[3592.9,11.16508029]],[[3594.1,3.2078],[3594.6,0.73],[3595.9,1.3026],[3596.3,6.958],[3596.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924814936,[[3593.5,4.90337635],[3593.4,0.4128],[3593.3,6.56121538],[3593.2,4.7934],[3593.1,8.97031359]],[[3594.1,3.2078],[3594.6,0.73],[3595.9,1.3026],[3596.3,6.958],[3596.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924814937,[[3593.5,4.90337635],[3593.4,0.4128],[3593.3,6.56121538],[3593.2,4.7934],[3593.1,8.97031359]],[[3594.1,3.2078],[3594.6,0.73],[3595.3,0.881],[3595.9,0.4216],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924815147,[[3593.6,0.52923282],[3593.4,4.78694353],[3593.3,6.56121538],[3593.2,4.0634],[3593.0,8.97031359]],[[3594.1,3.2078],[3594.5,0.4403],[3594.6,0.73],[3595.3,0.8764],[3595.5,0.22767992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924815453,[[3593.7,0.96856178],[3593.6,7.58194353],[3593.5,10.25584386],[3593.4,0.4128],[3593.3,9.47828706]],[[3594.1,3.2078],[3594.5,0.4403],[3594.7,0.73],[3595.3,0.4407],[3597.5,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924815740,[[3593.8,0.52926178],[3593.7,0.8762],[3593.6,7.58194353],[3593.4,6.97401538],[3593.3,0.73]],[[3594.1,3.2078],[3594.5,0.4403],[3594.7,0.73],[3595.2,0.4357],[3595.3,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924815947,[[3593.9,0.63815003],[3593.7,0.8762],[3593.6,7.58194353],[3593.5,6.56121538],[3593.3,0.73]],[[3594.1,3.2078],[3594.5,0.4403],[3594.6,0.4357],[3594.7,0.73],[3595.3,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924816151,[[3594.0,0.20355003],[3593.9,0.4346],[3593.7,0.8762],[3593.6,7.58194353],[3593.4,6.56121538]],[[3594.1,3.2078],[3594.5,0.4403],[3594.6,0.4357],[3594.7,0.73],[3595.3,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924816347,[[3594.0,0.20355003],[3593.9,0.4346],[3593.7,0.8762],[3593.6,7.58194353],[3593.5,0.96649949]],[[3594.1,3.2078],[3594.5,0.4403],[3594.6,0.4357],[3594.7,0.73],[3595.3,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924816543,[[3594.0,0.20355003],[3593.9,0.4346],[3593.7,0.8762],[3593.5,5.34064302],[3593.2,12.17811359]],[[3594.1,3.2078],[3594.5,0.4403],[3594.6,0.8736],[3594.7,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924816752,[[3593.7,0.8762],[3593.5,0.23649949],[3593.4,4.37414353],[3593.2,9.76901538],[3593.1,0.22202653]],[[3594.1,3.2078],[3594.5,0.4403],[3594.6,0.8736],[3594.7,0.73],[3598.0,13.39442273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924816943,[[3593.8,0.20360715],[3593.7,0.8762],[3593.5,0.67109949],[3593.3,5.10414353],[3593.2,3.2078]],[[3594.0,0.4176],[3594.1,3.2078],[3594.6,0.8736],[3594.7,0.73],[3596.8,12.15925855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924817150,[[3593.7,0.4393],[3593.5,0.4346],[3593.2,7.58194353],[3591.8,17.49657413],[3591.6,19.68364589]],[[3594.0,1.2912],[3594.1,3.2078],[3594.7,0.73],[3596.8,12.15925855],[3602.3,19.228246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924817345,[[3593.7,0.4393],[3593.5,0.4346],[3593.4,0.4369],[3593.1,4.37414353],[3592.9,7.29121538]],[[3594.0,1.2912],[3594.1,3.2078],[3594.7,0.73],[3596.8,12.15925855],[3597.4,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924817553,[[3593.7,0.4393],[3593.5,0.4346],[3593.4,0.4369],[3593.2,3.2078],[3593.0,4.37414353]],[[3594.0,1.2912],[3594.1,3.2078],[3594.7,0.73],[3596.6,12.02329584],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924817849,[[3593.7,0.4393],[3593.5,0.4346],[3593.4,0.4369],[3593.2,3.2078],[3593.1,4.37414353]],[[3594.0,1.2912],[3594.1,3.2078],[3594.7,0.73],[3596.6,12.02329584],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924818051,[[3593.5,0.4346],[3593.4,0.4369],[3593.2,3.2078],[3593.0,4.37414353],[3591.8,15.30950236]],[[3594.0,1.2912],[3594.1,3.2078],[3594.7,0.73],[3595.9,0.5],[3596.6,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924818252,[[3593.5,0.4346],[3593.4,0.4369],[3593.3,0.4393],[3593.2,3.2078],[3593.0,4.37414353]],[[3594.0,1.2912],[3594.1,3.2078],[3594.7,0.73],[3595.9,0.5],[3596.6,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924818551,[[3593.6,0.20355183],[3593.5,0.4346],[3593.4,0.4369],[3593.3,0.4393],[3593.2,3.2078]],[[3594.0,1.2912],[3594.1,3.2078],[3594.7,0.73],[3596.3,7.458],[3596.6,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924818848,[[3593.7,0.20354235],[3593.5,0.4346],[3593.4,0.4369],[3593.3,0.4393],[3593.2,3.2078]],[[3594.1,3.2078],[3594.4,0.73],[3596.3,7.458],[3596.6,12.02329584],[3613.2,3.46951299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924819052,[[3593.8,0.62184235],[3593.5,0.4346],[3593.4,4.81104353],[3593.3,6.56121538],[3593.2,3.2078]],[[3594.1,3.2078],[3594.6,1.2616],[3595.6,0.23065856],[3596.3,6.958],[3596.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924819351,[[3593.9,0.20354235],[3593.8,0.4183],[3593.5,0.4346],[3593.4,4.81104353],[3593.2,3.2078]],[[3594.1,3.2078],[3594.6,1.2616],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924819352,[[3593.9,0.20354235],[3593.8,0.4183],[3593.6,6.74714411],[3593.5,4.80874353],[3593.4,6.99811538]],[[3594.1,3.2078],[3594.6,0.4072],[3596.3,6.958],[3596.6,0.5],[3597.1,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924819555,[[3594.0,0.61174235],[3593.9,0.4206],[3593.8,0.4183],[3593.6,11.12128764],[3593.4,6.56121538]],[[3594.1,3.2078],[3594.6,0.4072],[3594.7,0.73],[3595.5,0.8544],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924819851,[[3594.0,0.61174235],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078],[3593.5,4.37414353]],[[3594.1,3.2078],[3594.6,0.4072],[3594.7,0.73],[3595.5,0.8544],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924820051,[[3594.0,0.61174235],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078],[3593.5,4.37414353]],[[3594.5,0.4119],[3594.6,4.0575],[3594.7,0.73],[3596.3,6.958],[3613.6,3.46951299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924820349,[[3594.1,0.20354235],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.7,0.73],[3596.3,6.958],[3597.6,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924820543,[[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.7,0.73],[3596.3,6.958],[3597.6,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924820544,[[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078],[3593.4,6.56121538]],[[3594.5,0.4119],[3594.6,4.0575],[3594.7,0.73],[3596.3,6.958],[3597.6,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924820747,[[3594.1,0.20403257],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.7,0.73],[3596.3,6.958],[3597.6,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924821144,[[3594.1,0.20403257],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3596.3,6.958],[3597.6,0.2781],[3602.3,19.228246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924821348,[[3594.1,0.20403257],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.9,0.73],[3596.0,0.23524649],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924821551,[[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078],[3593.5,4.60185096]],[[3594.5,0.4119],[3594.6,4.0575],[3594.9,0.73],[3596.0,0.23524649],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924821946,[[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078],[3593.5,4.60185096]],[[3594.2,3.2078],[3594.5,0.4119],[3594.6,0.8497],[3594.9,0.73],[3596.0,0.23524649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924822252,[[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078],[3593.5,4.60185096]],[[3594.5,0.4119],[3594.6,4.0575],[3594.8,0.73],[3596.0,0.23524649],[3630.5,5.20302986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924822449,[[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078],[3593.5,4.60185096]],[[3594.5,0.4119],[3594.6,4.0575],[3594.8,0.73],[3596.0,0.23524649],[3629.0,5.19751689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924822648,[[3594.1,0.40807091],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.8,0.73],[3596.0,0.23524649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924822649,[[3594.1,0.40807091],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.8,0.73],[3596.0,0.23524649],[3612.1,3.46501126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924822948,[[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.8,0.73],[3596.0,0.23524649],[3597.2,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924823746,[[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,7.58194353]],[[3594.5,0.4119],[3594.6,4.0575],[3594.8,0.73],[3596.0,0.23524649],[3597.2,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924823943,[[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,3.2078]],[[3594.5,0.4119],[3594.6,4.0575],[3594.8,0.73],[3596.0,0.23524649],[3597.2,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924824241,[[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183],[3593.6,7.58194353]],[[3594.6,3.615],[3594.8,0.73],[3596.0,0.23524649],[3596.9,0.5],[3597.2,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924824442,[[3594.2,0.20407961],[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.8,0.4183]],[[3594.6,3.615],[3594.8,0.73],[3595.9,0.4131],[3596.0,0.23524649],[3596.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924824642,[[3594.3,0.64528399],[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.7,4.37414353]],[[3594.6,3.615],[3594.8,0.73],[3595.9,0.8622],[3596.0,0.23524649],[3596.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924824844,[[3594.3,0.4412],[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.7,4.37414353]],[[3594.6,3.615],[3594.7,0.4491],[3594.8,0.73],[3595.9,0.4131],[3596.0,0.23524649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924825045,[[3594.3,0.4412],[3594.1,0.20403339],[3594.0,0.4082],[3593.9,0.4206],[3593.7,4.37414353]],[[3594.6,3.2078],[3594.7,0.4491],[3596.0,0.23524649],[3597.4,12.02329584],[3598.0,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924825246,[[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3594.0,0.4082],[3593.8,4.37414353]],[[3597.4,12.02329584],[3598.0,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924825247,[[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3594.0,0.4082],[3593.8,4.37414353]],[[3595.0,3.9378],[3595.8,0.8335],[3597.0,0.5],[3597.4,12.02329584],[3598.0,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924825447,[[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339]],[[3595.0,3.9378],[3595.8,0.8335],[3597.0,0.5],[3597.4,12.02329584],[3598.0,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924825448,[[3594.5,0.64968856],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3593.9,5.10414353]],[[3594.9,0.4204],[3595.0,3.2078],[3595.2,0.73],[3595.8,0.4131],[3595.9,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924825652,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3593.9,5.10414353]],[[3594.9,0.4204],[3595.0,3.2078],[3595.2,0.73],[3595.8,0.4131],[3595.9,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924825852,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3593.9,5.10414353]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3597.5,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924826354,[[3594.6,0.20455042],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3597.6,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924826654,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3593.9,0.73]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3597.6,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924826854,[[3594.6,0.20456058],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924827156,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3593.9,5.10414353]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924827350,[[3594.6,0.204558],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924827550,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3592.6,17.49657413]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924827751,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3593.9,5.10414353]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924828248,[[3594.6,0.20522396],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924828446,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3592.6,17.49657413]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924828649,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924828650,[[3594.6,0.2052218],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924828952,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,3.41183339],[3593.9,5.10414353]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.73],[3596.3,7.18880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924830345,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.2,0.69524],[3594.1,0.89928339]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,0.8622],[3595.2,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924830552,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.2,0.69524]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.3,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924830747,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.2,0.69524]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.7,0.69497],[3598.0,4.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924831054,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.2,0.69524]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.3,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924831453,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.2,0.69524]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.7,0.69497],[3600.4,19.6898743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924831657,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.2,0.69524]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.3,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924832060,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.2,0.69524]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.7,0.69497],[3596.7,0.04186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924832356,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,0.4412],[3594.1,4.81459654],[3593.7,12.17815475]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3596.7,0.04186],[3598.4,13.11632273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924832657,[[3594.7,0.27805],[3594.6,0.2052018],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.3,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924832858,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3593.8,2.12062]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.3,0.27801],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924833564,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3593.8,2.12062],[3592.3,21.87071766]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.2,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924833759,[[3594.6,0.27806],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3593.8,2.12062]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.2,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924833953,[[3594.6,0.27806],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.23641962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.2,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924834257,[[3594.7,0.27806],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.23641962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.2,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924834453,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.23641962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.7,0.69497],[3613.8,3.4696419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924834655,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.93166962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.3,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924834855,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.93166962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.2,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924835756,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.93166962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.3,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924836060,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.93166962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.2,0.27802],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924836258,[[3594.7,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13641],[3594.1,0.93166962]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924836452,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13641],[3594.1,7.81836315]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3596.1,0.69489],[3596.9,1.38948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924836655,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13641],[3594.1,7.81836315]],[[3594.9,0.4204],[3595.0,3.2078],[3595.1,1.5922],[3595.5,0.278],[3596.1,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924836858,[[3594.9,0.27804],[3594.6,0.69517],[3594.5,1.14077],[3594.4,0.4454],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.73],[3595.5,0.278],[3596.0,0.69491],[3596.1,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924837059,[[3594.8,0.27804],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13643],[3593.8,0.73]],[[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,1.3284],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924837276,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.14059],[3594.3,1.13643],[3593.8,9.47828706]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924837463,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.14059],[3594.3,1.13643],[3593.8,9.47828706]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924837962,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.14059],[3594.3,1.13643],[3594.0,1.39055]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924838255,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.14059],[3594.3,1.13643],[3594.0,7.95176538]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789],[3595.7,0.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924838456,[[3594.8,0.27805],[3594.5,1.14078],[3594.4,0.4454],[3594.3,1.13643],[3594.0,7.95176538]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,1.15691],[3596.1,0.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924838653,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13643],[3594.1,8.51361315]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924839356,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.1406],[3594.3,1.13643],[3594.1,7.81836315]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924839763,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.1406],[3594.3,1.13643],[3594.1,7.81836315]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924839958,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.1,7.81836315]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,1.1569],[3596.1,0.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924840262,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789],[3595.5,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924840662,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789],[3596.1,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924840962,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,1.15691],[3596.1,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924841264,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,1.15691],[3595.8,0.69494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924841454,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789],[3595.8,0.69494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924841656,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.1,4.61056315]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789],[3595.8,0.69494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924841862,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.1,4.61056315]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924842262,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.2,4.37414353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924842561,[[3594.8,0.27805],[3594.5,1.14077],[3594.4,0.4454],[3594.3,1.13643],[3594.2,4.37414353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,1.15691],[3608.9,1.33043976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924842957,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13643],[3594.2,4.37414353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.8789],[3598.5,13.11632273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924843157,[[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13643],[3594.1,4.61056315],[3593.5,10.93544193]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.4415],[3595.7,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924843354,[[3594.8,0.27805],[3594.6,0.20517896],[3594.5,0.4456],[3594.4,1.1406],[3594.3,1.13643]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924843561,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.1406],[3594.3,1.13643]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924843562,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.1406],[3594.3,1.13643],[3591.7,0.26095515]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.3,0.27801],[3595.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924843763,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.1406],[3594.3,1.13643],[3591.8,0.26095515]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.71951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924843962,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,1.1406],[3594.3,1.13643],[3594.2,4.37414353]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.71951],[3613.9,3.46924618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924844266,[[3594.8,0.27805],[3594.5,0.4456],[3594.4,0.4454],[3594.3,1.13643],[3594.2,4.37414353]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.71951],[3600.5,41.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924844461,[[3594.8,0.27805],[3594.5,1.14078],[3594.4,0.4454],[3594.3,1.13643],[3594.2,4.37414353]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.71951],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924844660,[[3594.8,0.27805],[3594.5,1.14078],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.8678],[3595.0,3.2078],[3595.2,0.73],[3595.4,0.71951],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924845158,[[3594.8,0.27805],[3594.5,1.14078],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.8678],[3595.0,3.2078],[3595.4,0.4415],[3595.5,0.278],[3596.1,0.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924845465,[[3594.8,0.27805],[3594.5,1.14078],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.741],[3595.4,0.4415],[3595.5,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924845657,[[3594.8,0.27805],[3594.5,1.14078],[3594.4,0.4454],[3594.3,1.13643],[3594.2,7.58194353]],[[3594.9,0.4495],[3595.0,3.2078],[3595.2,0.741],[3595.3,0.4196],[3595.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924846158,[[3594.9,0.27804],[3594.6,0.69515],[3594.5,1.14078],[3594.4,0.4454],[3594.3,0.4412]],[[3595.0,3.2078],[3595.3,1.1606],[3595.4,0.4415],[3595.7,0.27799],[3596.3,7.88365217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924846358,[[3594.9,0.27804],[3594.6,0.69515],[3594.5,1.14078],[3594.4,0.4454],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3596.3,7.65285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924846658,[[3594.9,0.48328634],[3594.6,0.69515],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.7,0.27798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924847059,[[3594.9,0.48328634],[3594.6,0.69515],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,7.00241538]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924847259,[[3594.9,0.48328634],[3594.6,0.69515],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924847260,[[3594.9,0.48328634],[3594.6,0.69515],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.5,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924847764,[[3594.9,0.48328634],[3594.6,0.69515],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3627.5,0.10221111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924847964,[[3594.9,0.48328634],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,0.4412],[3592.0,0.26204767]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3596.4,1.62152708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924848159,[[3594.9,0.48328634],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,1.13642],[3594.1,0.45920048]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.5,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924848366,[[3594.9,0.48328634],[3594.6,0.69516],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924848367,[[3594.9,0.48328634],[3594.6,0.69516],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,0.4412]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.6,0.27799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924848662,[[3594.9,0.48328634],[3594.6,0.69516],[3594.5,1.14078],[3594.4,4.81954353],[3594.3,7.00241538]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.6,0.27799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924849070,[[3594.9,0.48328634],[3594.6,0.69516],[3594.5,1.14078],[3594.4,0.4454],[3594.3,4.81534353]],[[3595.0,3.2078],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924849268,[[3595.1,0.27803],[3594.9,0.20524634],[3594.8,0.69512],[3594.6,0.69516],[3594.5,0.4456]],[[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924849269,[[3595.1,0.27803],[3594.9,0.20524634],[3594.8,0.69512],[3594.6,0.69516],[3594.5,0.4456]],[[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.5,3.2078],[3595.7,0.27798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924849459,[[3595.1,0.27803],[3595.0,0.4497],[3594.8,0.69512],[3594.6,0.69516],[3594.5,0.4456]],[[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.5,3.2078],[3595.7,0.27798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924849759,[[3595.1,0.27803],[3595.0,0.4497],[3594.9,0.4227],[3594.8,0.69512],[3594.6,0.69516]],[[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.5,3.2078],[3595.7,0.27798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924849965,[[3594.3,7.25642538],[3594.2,3.2078],[3593.1,1.39092],[3591.7,58.43778878],[3590.1,75.03430179]],[[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415],[3595.5,3.2078],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924850156,[[3594.6,0.53403994],[3594.5,0.72367],[3594.4,0.4497],[3594.3,0.4227],[3594.1,0.69526]],[[3595.0,3.2078],[3595.1,0.27803],[3595.2,0.4286],[3595.3,1.1606],[3595.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924850356,[[3594.5,0.4456],[3594.4,0.4497],[3594.3,0.4227],[3594.1,0.69526],[3593.8,7.30221538]],[[3594.9,0.4111],[3595.0,3.2078],[3595.1,0.27803],[3595.2,0.4286],[3595.3,1.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924850556,[[3594.3,0.4227],[3593.9,4.37414353],[3593.8,0.69532],[3593.7,9.99199169],[3593.6,0.741]],[[3594.7,3.2078],[3594.9,0.4111],[3595.2,0.4286],[3595.3,1.1606],[3596.3,8.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924850763,[[3594.4,0.27808],[3594.3,0.4227],[3594.1,0.8849],[3593.9,0.69529],[3593.8,0.69532]],[[3594.7,3.2078],[3594.8,0.8349],[3594.9,0.68914],[3595.3,1.43604],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924851059,[[3594.3,0.4227],[3594.1,0.8849],[3593.9,0.69529],[3593.8,0.69532],[3592.2,17.49657413]],[[3594.7,3.2078],[3594.8,0.8349],[3594.9,0.68914],[3595.3,1.43604],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924851368,[[3594.3,0.4227],[3594.1,0.8849],[3593.6,1.43636],[3592.2,17.49657413],[3592.1,22.46464589]],[[3594.7,3.2078],[3594.8,0.8349],[3594.9,0.4111],[3595.3,1.43604],[3598.1,13.11632273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924851564,[[3594.4,0.27808],[3594.3,0.4227],[3594.1,0.8849],[3594.0,0.69528],[3593.8,5.06946353]],[[3594.7,3.2078],[3594.8,0.8349],[3594.9,0.4111],[3595.0,0.27804],[3595.3,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924852254,[[3594.3,0.4227],[3594.1,0.8849],[3594.0,0.69528],[3593.8,5.06946353],[3593.7,9.76901538]],[[3594.7,3.2078],[3594.8,0.8349],[3594.9,0.4111],[3595.3,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924852255,[[3594.3,0.4227],[3594.1,0.8849],[3594.0,0.69528],[3593.8,5.06946353],[3593.7,9.76901538]],[[3594.7,3.2078],[3594.8,0.8349],[3594.9,0.4111],[3595.3,0.741],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924852455,[[3594.6,0.27806],[3594.4,0.20538806],[3594.3,0.4227],[3594.1,1.58016],[3594.0,0.69528]],[[3594.7,3.2078],[3594.8,0.8349],[3594.9,0.4111],[3595.1,0.27803],[3595.3,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924852764,[[3594.3,0.4227],[3594.1,0.8849],[3594.0,0.69528],[3593.9,4.37414353],[3593.7,9.99199169]],[[3594.7,3.2078],[3594.8,0.4226],[3595.3,0.741],[3596.8,1.53172475],[3596.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924852961,[[3594.6,0.27806],[3594.5,0.4246],[3594.3,0.4227],[3594.2,0.69524],[3594.1,0.8849]],[[3594.7,3.2078],[3594.8,0.4226],[3595.3,0.741],[3596.8,1.53172475],[3596.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924852962,[[3594.6,0.27806],[3594.5,0.4246],[3594.3,0.4227],[3594.2,0.69524],[3594.1,0.4352]],[[3594.7,3.2078],[3594.8,0.4226],[3595.1,0.27803],[3595.2,0.8754],[3595.3,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924853163,[[3594.6,0.48392603],[3594.5,0.4246],[3594.3,0.4227],[3594.2,0.69524],[3594.1,0.4352]],[[3594.7,3.2078],[3594.8,0.4226],[3595.2,1.15342],[3595.3,0.741],[3612.4,3.46800759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924853359,[[3594.6,0.93572603],[3594.5,0.4246],[3594.3,0.4227],[3594.2,0.69524],[3594.0,5.06942353]],[[3594.7,3.2078],[3594.8,0.4226],[3595.2,1.15342],[3595.3,0.741],[3595.9,0.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924853559,[[3594.6,0.93572603],[3594.5,0.4246],[3594.3,1.11791],[3594.2,0.69524],[3594.1,7.58194353]],[[3594.7,3.2078],[3595.2,0.4417],[3595.3,1.01901],[3595.9,0.69492],[3596.8,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924853755,[[3594.6,0.987092],[3594.5,3.6324],[3594.3,0.4227],[3594.2,4.37414353],[3594.0,6.78424378]],[[3595.5,0.741],[3595.6,0.4337],[3595.7,3.2078],[3596.1,0.92841799],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924853966,[[3595.2,0.27802],[3594.7,1.230432],[3594.6,0.4518],[3594.5,8.70173353],[3594.3,7.20694378]],[[3595.5,0.741],[3595.6,0.4337],[3595.7,3.2078],[3596.1,0.92841799],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924853967,[[3595.2,0.27802],[3594.7,1.230432],[3594.6,0.4518],[3594.5,8.70173353],[3594.3,7.20694378]],[[3595.5,0.741],[3595.6,0.4337],[3595.7,3.48578],[3595.8,0.4417],[3596.1,0.92841799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924854162,[[3595.3,0.4246],[3595.2,0.27802],[3594.7,0.69514],[3594.6,0.4518],[3594.5,8.27713353]],[[3595.5,1.1549],[3595.6,0.4337],[3595.7,3.48578],[3595.8,0.4417],[3596.1,0.92841799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924854358,[[3595.3,0.4246],[3595.1,0.27802],[3594.7,0.69514],[3594.6,4.82594353],[3594.5,3.90299]],[[3595.5,1.1549],[3595.6,0.4337],[3595.7,3.48578],[3595.8,0.4417],[3596.1,0.92841799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924854660,[[3595.3,0.4246],[3595.2,0.27802],[3594.7,0.69514],[3594.6,0.4518],[3594.5,7.58194353]],[[3595.5,1.1549],[3595.7,3.48578],[3595.8,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924854661,[[3595.3,0.4246],[3595.2,0.27802],[3594.7,0.69514],[3594.6,0.4518],[3594.5,7.58194353]],[[3595.5,0.4139],[3595.7,3.2078],[3595.8,0.71968],[3596.2,0.69487],[3599.4,13.88513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924854860,[[3595.3,0.4246],[3594.7,0.69514],[3594.6,4.82594353],[3594.5,3.2078],[3594.4,6.78424378]],[[3595.7,3.2078],[3595.8,0.71968],[3599.4,13.88513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924854861,[[3595.3,0.4246],[3594.7,0.69514],[3594.6,4.82594353],[3594.5,3.2078],[3594.4,6.78424378]],[[3595.7,3.2078],[3595.8,0.4417],[3596.0,0.4075],[3596.3,6.958],[3597.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924855062,[[3595.3,0.4246],[3594.7,0.69514],[3594.6,4.82594353],[3594.5,3.2078]],[[3596.0,0.4075],[3596.3,6.958],[3597.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924855063,[[3595.4,0.4412],[3595.3,0.4246],[3595.0,0.69508],[3594.9,0.6951],[3594.7,4.37414353]],[[3596.0,0.27796],[3596.1,0.8571],[3596.2,3.2078],[3596.3,6.958],[3596.5,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924855363,[[3595.4,1.1282],[3595.3,0.4246],[3594.9,3.9029],[3594.8,4.37414353],[3594.6,7.47939378]],[[3595.9,0.741],[3596.0,0.27796],[3596.1,0.8571],[3596.2,3.2078],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924855565,[[3594.9,3.48583],[3594.7,4.37414353],[3594.6,0.2230284],[3594.5,6.56121538],[3594.4,0.69519]],[[3595.8,3.2078],[3595.9,0.741],[3596.0,5.0],[3596.1,1.55199],[3596.3,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924855771,[[3595.0,0.20579936],[3594.9,1.2741],[3594.8,0.27804],[3594.5,3.2078],[3594.4,5.06933353]],[[3595.4,3.4858],[3595.8,0.4075],[3595.9,0.741],[3596.0,0.69491],[3596.1,1.55199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924855963,[[3594.9,1.2741],[3594.8,0.27804],[3594.5,3.2078],[3594.4,5.06933353],[3592.8,19.68364589]],[[3595.3,0.4406],[3595.4,3.4858],[3595.7,0.4165],[3595.8,0.4075],[3595.9,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924856266,[[3595.0,0.20581704],[3594.9,1.55214],[3594.5,3.2078],[3594.4,5.06933353],[3594.2,8.220425]],[[3595.3,0.8571],[3595.4,3.2078],[3595.5,0.278],[3595.8,0.4075],[3595.9,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924856467,[[3594.9,1.55214],[3594.5,3.2078],[3594.4,5.06933353],[3594.2,8.220425]],[[3595.3,0.8571],[3595.4,3.2078],[3595.5,0.278],[3595.8,0.4075],[3595.9,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924856468,[[3594.9,1.55214],[3594.5,3.2078],[3594.4,0.69519],[3594.3,4.60785759],[3594.2,7.99745538]],[[3595.3,0.8571],[3595.4,3.2078],[3595.5,0.278],[3595.8,0.4075],[3595.9,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924856667,[[3595.0,0.20580482],[3594.9,1.2741],[3594.5,3.2078],[3594.3,4.37414353],[3594.2,7.99745538]],[[3595.3,0.8571],[3595.4,3.2078],[3595.8,0.4075],[3595.9,1.43593],[3596.4,1.38965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924856866,[[3594.9,1.2741],[3594.5,3.2078],[3594.3,4.37414353],[3594.2,7.25645538],[3591.7,58.43778878]],[[3595.3,0.8571],[3595.4,3.2078],[3595.8,0.4075],[3595.9,1.43593],[3596.4,1.38965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924857061,[[3595.0,0.20580215],[3594.6,0.27806],[3594.5,3.2078],[3594.3,4.37414353],[3594.2,7.99745538]],[[3595.2,0.27802],[3595.3,0.8571],[3595.4,3.2078],[3595.7,0.69497],[3595.8,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924857267,[[3594.4,0.71927],[3594.1,4.37414353],[3594.0,4.171758],[3593.9,7.25650538],[3593.8,0.69532]],[[3595.3,0.8571],[3595.4,3.2078],[3595.6,0.69499],[3595.8,1.10245],[3595.9,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924857469,[[3594.5,0.20581209],[3594.4,0.71928],[3594.3,0.8329],[3594.0,3.9488],[3593.9,5.06943353]],[[3595.0,3.2078],[3595.1,0.4075],[3595.2,0.741],[3595.3,0.8571],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924857682,[[3594.6,0.20581209],[3594.4,0.71928],[3594.3,0.8329],[3594.0,3.2078],[3593.9,5.06943353]],[[3595.0,3.48584],[3595.1,0.4075],[3595.2,0.741],[3595.3,0.8571],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924857869,[[3594.5,0.27807],[3594.4,0.4412],[3594.3,0.8329],[3594.0,4.13534196],[3593.9,4.37414353]],[[3594.9,0.4165],[3595.0,3.2078],[3595.1,0.68553],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924858160,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.7,4.37414353],[3593.6,7.25656538]],[[3594.9,0.4165],[3595.0,3.2078],[3595.1,0.68553],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924858161,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.7,4.37414353],[3593.6,7.25656538]],[[3594.9,0.4165],[3595.0,3.2078],[3595.1,0.4075],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924858361,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.7,5.81047353],[3593.5,7.25658538]],[[3594.9,0.4165],[3595.0,3.2078],[3595.1,0.4075],[3595.2,0.741],[3595.3,1.13565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924858565,[[3594.4,0.4412],[3594.3,0.8329],[3594.2,0.2781],[3594.0,3.2078],[3593.7,1.43633]],[[3594.9,0.4165],[3595.0,3.2078],[3595.1,0.4075],[3595.2,0.741],[3595.3,1.13565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924858759,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.7,0.741],[3593.2,0.69542]],[[3594.9,0.4165],[3595.0,3.2078],[3595.1,1.10258],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924858960,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.9,0.27811],[3593.7,0.741]],[[3594.9,0.4165],[3595.1,1.10258],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924858961,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.9,0.27811],[3593.7,0.741]],[[3594.6,3.2078],[3594.9,0.4165],[3595.1,1.10258],[3595.2,1.43607],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924859166,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.7,0.741]],[[3594.6,3.2078],[3594.9,0.4165],[3595.1,1.10258],[3595.2,1.43607],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924859167,[[3594.4,0.4412],[3594.3,0.8329],[3594.0,3.2078],[3593.7,0.741],[3593.4,0.22247001]],[[3594.6,3.2078],[3594.9,0.4165],[3595.1,0.4075],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924859366,[[3594.3,0.8329],[3594.0,3.2078],[3593.7,0.741],[3593.6,5.06949353],[3593.4,0.22247001]],[[3594.6,3.2078],[3594.9,0.4165],[3595.1,0.4075],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924859572,[[3594.3,0.8329],[3594.1,0.4077],[3594.0,3.48591],[3593.7,5.11514353],[3593.4,0.22247001]],[[3594.6,3.2078],[3594.8,0.27806],[3594.9,0.4165],[3595.1,0.4075],[3595.2,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924859772,[[3594.3,0.8329],[3594.1,0.4077],[3594.0,3.2078],[3593.7,5.11514353],[3593.6,0.69535]],[[3594.6,3.2078],[3594.9,0.69455],[3595.1,0.4075],[3595.2,0.741],[3595.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924859971,[[3594.3,0.8329],[3594.2,0.27809],[3594.1,0.4077],[3594.0,3.2078],[3593.8,0.69532]],[[3594.6,3.2078],[3594.7,0.4132],[3594.9,0.69455],[3595.1,0.4075],[3595.2,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924860269,[[3594.3,0.8329],[3594.2,0.27809],[3594.1,0.4077],[3594.0,3.2078],[3593.4,0.91786001]],[[3594.6,3.2078],[3594.7,0.4132],[3594.8,0.27805],[3594.9,0.4165],[3595.1,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924860466,[[3594.3,0.8329],[3594.1,0.4077],[3594.0,3.2078],[3593.4,0.91786001]],[[3595.1,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924860467,[[3594.3,0.8329],[3594.1,0.4077],[3594.0,3.2078],[3593.7,6.50580353],[3593.6,6.56121538]],[[3595.0,3.2078],[3595.9,0.27826009],[3596.7,0.04186],[3597.4,0.5],[3613.5,3.47251662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924860667,[[3595.4,0.278],[3595.1,0.69506],[3595.0,0.69509],[3594.6,0.69517],[3594.5,3.2078]],[[3595.5,3.2078],[3595.9,1.45936009],[3596.0,0.8466],[3596.2,0.69487],[3596.4,0.69483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924860978,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,3.2078]],[[3595.5,3.2078],[3595.7,0.27798],[3595.9,1.45936009],[3596.0,0.8466],[3596.2,0.69487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924861666,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,7.58194353]],[[3595.5,3.2078],[3595.7,0.27798],[3595.9,1.45936009],[3596.0,0.8466],[3596.2,0.69487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924861870,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,7.58194353]],[[3595.5,3.2078],[3595.6,0.741],[3595.7,0.27798],[3595.9,0.71836009],[3596.0,0.8466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924862174,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,3.2078]],[[3595.5,3.2078],[3595.6,0.741],[3595.7,0.27798],[3595.9,0.71836009],[3596.0,0.8466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924862376,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,3.2078]],[[3595.5,3.6431],[3595.6,0.741],[3595.7,0.27798],[3595.9,0.71836009],[3596.0,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924862566,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,3.2078]],[[3595.5,3.6431],[3595.6,0.741],[3595.8,0.27798],[3595.9,0.71836009],[3596.0,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924862770,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,3.2078]],[[3595.5,3.6431],[3595.6,0.741],[3595.7,0.27798],[3595.9,0.71836009],[3596.0,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924863069,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,3.2078]],[[3595.5,3.6431],[3595.6,0.741],[3595.9,0.71836009],[3596.0,0.4132],[3598.3,14.16749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924863274,[[3595.4,0.278],[3595.1,1.97486],[3595.0,0.69509],[3594.6,0.69517],[3594.5,7.58194353]],[[3595.5,3.6431],[3595.6,0.741],[3595.9,0.99633009],[3596.0,0.4132],[3596.3,7.65285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924863576,[[3595.9,0.27796],[3595.4,0.69501],[3595.2,0.69505],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,0.4132],[3596.3,7.65285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924863577,[[3595.9,0.27796],[3595.4,0.69501],[3595.2,0.69505],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.2,3.48575],[3596.3,6.958],[3596.6,0.69479],[3596.7,1.01490009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924863770,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.1,0.27795],[3596.2,4.0752],[3596.6,0.69479],[3596.7,0.97304009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924863971,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.43216],[3596.2,4.0752],[3596.5,0.69482],[3596.7,0.97304009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924864172,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.2,4.35314],[3596.7,0.97304009],[3596.9,0.69473],[3598.8,13.39442273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924864472,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.2,4.35314],[3596.7,0.97304009],[3598.8,13.39442273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924864473,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.1,0.27795],[3596.2,4.0752],[3596.6,0.6948],[3596.7,0.97304009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924864671,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.1,0.27795],[3596.2,4.35351817],[3596.6,0.6948],[3596.7,0.97304009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924865075,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.43216],[3596.2,4.35351817],[3596.6,0.6948],[3596.7,0.97304009],[3598.0,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924865267,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.43216],[3596.2,4.35351817],[3596.5,0.69482],[3596.7,0.97304009],[3598.0,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924865576,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.2,4.35351817],[3596.5,0.69482],[3596.7,0.97304009],[3598.0,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924865773,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.1,0.27795],[3596.2,4.35351817],[3596.6,0.6948],[3596.7,0.97304009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924866174,[[3595.9,0.27796],[3595.6,0.69497],[3595.4,0.69501],[3595.1,1.2798],[3595.0,3.90289]],[[3596.0,1.1542],[3596.2,4.35351817],[3596.7,0.97304009],[3598.1,14.80429584],[3608.9,1.33043976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924866376,[[3595.9,0.27796],[3595.7,0.4157],[3595.6,0.69497],[3595.4,0.69501],[3595.1,0.8442]],[[3596.0,1.1542],[3596.2,4.35351817],[3596.6,0.69479],[3596.7,0.97304009],[3598.1,14.80429584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924866581,[[3595.9,0.27796],[3595.7,0.4157],[3595.6,0.69497],[3595.4,0.69501],[3595.1,0.8442]],[[3596.0,1.43216],[3596.2,4.35351817],[3596.5,0.69481],[3596.7,0.97304009],[3598.1,14.80429584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924866879,[[3595.9,0.27796],[3595.7,0.4157],[3595.6,0.69497],[3595.4,0.69501],[3595.1,0.8442]],[[3596.0,1.1542],[3596.1,0.27795],[3596.2,4.35351817],[3596.4,0.03699],[3596.7,0.97304009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924867076,[[3595.9,0.27796],[3595.7,0.4157],[3595.6,0.69497],[3595.4,0.69501],[3595.1,0.8442]],[[3596.0,1.1542],[3596.2,4.35351817],[3596.4,0.03699],[3596.7,0.97304009],[3602.2,16.39532523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924867378,[[3595.9,0.27796],[3595.7,0.4157],[3595.6,0.69497],[3595.4,0.69501],[3595.1,0.8442]],[[3596.0,1.43216],[3596.2,4.35351817],[3596.4,0.03699],[3596.6,0.6948],[3596.7,0.97304009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924867678,[[3595.9,0.27796],[3595.5,0.69498],[3595.4,0.69501],[3595.1,0.8442],[3594.5,8.74828706]],[[3596.0,1.1542],[3596.2,4.0752],[3596.4,0.03699],[3596.7,0.27826009],[3596.8,0.22985863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924867874,[[3595.8,0.27797],[3595.4,0.69501],[3595.2,0.4226],[3595.1,1.53926],[3594.7,6.79146956]],[[3595.9,0.27798],[3596.0,1.1542],[3596.2,4.0752],[3596.3,0.69485],[3596.4,0.03699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924868177,[[3595.8,0.27797],[3595.4,0.69501],[3595.2,0.4226],[3595.1,1.53926],[3594.8,4.37414353]],[[3595.9,0.27798],[3596.0,1.1542],[3596.2,4.0752],[3596.3,0.69485],[3596.4,0.03699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924868369,[[3595.4,0.69501],[3595.2,0.4226],[3595.1,0.8442],[3594.7,4.60439771],[3594.6,7.30221538]],[[3596.0,1.1542],[3596.2,4.0752],[3596.3,0.69485],[3596.4,0.03699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924868370,[[3595.4,0.69501],[3595.2,0.4226],[3595.1,0.8442],[3594.7,4.60439771],[3594.6,7.30221538]],[[3596.0,1.1542],[3596.2,4.0752],[3596.3,0.69485],[3596.4,0.03699],[3600.2,14.20934963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924868574,[[3594.6,7.58194353],[3594.5,6.56121538],[3594.4,0.2213086],[3594.2,8.74828706],[3594.0,12.32600193]],[[3596.0,1.1542],[3596.2,4.0752],[3596.3,0.69485],[3596.4,0.03699],[3600.2,14.20934963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924868575,[[3594.6,7.58194353],[3594.5,6.56121538],[3594.4,0.2213086],[3594.2,8.74828706],[3594.0,12.32600193]],[[3595.7,3.2078],[3596.0,6.1542],[3596.2,0.8674],[3596.3,0.27831817],[3596.4,0.03699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924868776,[[3595.1,0.27803],[3594.8,0.69513],[3594.7,0.53458711],[3594.6,0.4121],[3594.5,0.8305]],[[3595.2,3.2078],[3595.3,0.27802],[3595.6,0.8765],[3595.7,0.69496],[3596.0,6.84912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924868973,[[3595.1,0.27803],[3594.8,0.69513],[3594.6,1.10726],[3594.5,0.8305],[3594.2,5.76460353]],[[3595.2,3.2078],[3595.3,1.01902],[3595.6,0.8765],[3595.7,0.69496],[3596.0,1.10812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924869379,[[3595.0,0.27803],[3594.6,1.10726],[3594.5,0.8305],[3594.2,1.39046],[3594.1,4.37414353]],[[3595.2,3.2078],[3595.3,1.01902],[3595.6,0.8765],[3595.7,0.69496],[3596.0,1.10812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924869380,[[3595.0,0.27803],[3594.6,1.10726],[3594.5,0.8305],[3594.2,1.39046],[3594.1,4.37414353]],[[3595.2,3.2078],[3595.3,0.741],[3595.5,0.69501],[3595.6,0.8765],[3595.7,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924869681,[[3594.6,1.10726],[3594.5,0.8305],[3594.2,1.39046],[3594.1,4.37414353]],[[3595.2,3.2078],[3595.3,0.741],[3595.5,0.69501],[3595.6,0.8765],[3595.7,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924869682,[[3594.7,0.27805],[3594.2,0.69523],[3594.1,0.69526],[3594.0,3.2078],[3593.9,4.37414353]],[[3594.8,0.27806],[3595.1,0.4244],[3595.2,3.90286],[3595.3,0.741],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924869877,[[3594.7,0.27805],[3594.3,0.69522],[3594.2,0.4079],[3594.1,1.10736],[3594.0,3.6304]],[[3594.8,3.48586],[3595.1,0.4244],[3595.2,0.69506],[3595.3,0.741],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924870072,[[3594.7,0.27805],[3594.3,0.69522],[3594.2,0.4079],[3594.1,1.10736],[3594.0,3.6304]],[[3594.8,3.48586],[3595.0,0.4409],[3595.1,0.4244],[3595.2,0.69506],[3595.3,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924870371,[[3594.7,0.27805],[3594.2,0.4079],[3594.1,1.10736],[3594.0,3.6304],[3593.9,0.6953]],[[3594.8,3.48586],[3595.0,0.4409],[3595.1,0.4244],[3595.2,0.69506],[3595.3,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924870573,[[3594.7,0.27806],[3594.3,0.69523],[3594.2,0.4079],[3594.1,1.10736],[3594.0,3.6304]],[[3594.8,3.48586],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.2,0.69506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924870774,[[3594.7,0.27806],[3594.3,0.69523],[3594.2,0.4079],[3594.1,1.10736],[3594.0,3.6304]],[[3594.8,4.23086],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.2,0.69506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924871170,[[3594.2,0.4079],[3594.1,1.10736],[3594.0,3.6304]],[[3594.8,4.23086],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.2,0.69506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924871171,[[3594.2,0.4079],[3594.1,0.4121],[3594.0,3.6304],[3593.9,0.6953],[3592.0,19.68364589]],[[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.6,1.38999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924871481,[[3594.1,0.4121],[3594.0,3.6304],[3593.9,0.6953],[3593.5,5.76488353],[3593.3,7.30621538]],[[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.6,1.38999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924871679,[[3594.1,0.4121],[3594.0,0.4226],[3593.7,0.4499],[3593.5,4.59854],[3593.4,4.37414353]],[[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3596.7,12.44395742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924871879,[[3594.7,0.27806],[3594.2,0.69525],[3594.1,1.10736],[3594.0,0.4226],[3593.7,0.4499]],[[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924872086,[[3594.7,0.27806],[3594.2,0.69525],[3594.1,1.10736],[3594.0,0.4226],[3593.7,0.4499]],[[3594.8,4.23085],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924872387,[[3594.1,1.10736],[3594.0,0.4226],[3593.7,0.4499]],[[3594.8,4.23085],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924872388,[[3594.6,0.27806],[3594.1,0.4121],[3594.0,1.11787],[3593.8,0.69531],[3593.7,0.4499]],[[3594.7,0.27806],[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924872879,[[3594.6,0.27806],[3594.1,1.10735],[3594.0,1.11787],[3593.7,0.4499],[3591.0,0.26195679]],[[3594.7,0.27806],[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924873179,[[3594.5,0.27807],[3594.1,0.4121],[3594.0,1.11787],[3593.7,1.14524],[3591.3,0.2784]],[[3594.6,0.27807],[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924873375,[[3594.5,0.27807],[3594.1,0.4121],[3594.0,1.11787],[3593.7,1.14524],[3593.3,0.745]],[[3594.6,0.27807],[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924873576,[[3594.5,0.27807],[3594.1,0.4121],[3594.0,1.11787],[3593.7,1.14524],[3593.5,4.59854]],[[3594.6,0.27807],[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924874278,[[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524],[3593.5,3.2078]],[[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,1.11949],[3595.6,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924874475,[[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524],[3593.5,7.57827902]],[[3594.8,3.9528],[3594.9,1.13441],[3595.0,0.4409],[3595.1,1.11949],[3595.6,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924874676,[[3594.4,0.27807],[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524]],[[3594.5,0.27808],[3594.8,3.9528],[3594.9,1.13441],[3595.0,0.4409],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924874976,[[3594.4,0.27807],[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524]],[[3594.5,0.27808],[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924875179,[[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524],[3593.3,1.66914733]],[[3594.4,0.27808],[3594.8,3.9528],[3594.9,0.4393],[3595.0,1.13601],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924875472,[[3594.4,0.27807],[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524]],[[3594.5,0.27808],[3594.8,3.9528],[3594.9,0.4393],[3595.0,1.13601],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924876283,[[3594.1,0.4121],[3594.0,0.4226],[3593.7,1.14524],[3593.3,6.78462635],[3592.7,10.92619756]],[[3594.8,3.9528],[3594.9,0.4393],[3595.0,0.4409],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924876480,[[3594.3,0.27808],[3594.1,0.4121],[3594.0,0.4226],[3593.7,1.14524],[3593.3,6.78462635]],[[3594.4,3.2078],[3594.8,0.745],[3594.9,1.13443],[3595.0,0.4409],[3595.1,1.11949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924876676,[[3594.3,0.27808],[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524]],[[3594.4,3.2078],[3594.5,0.27808],[3594.8,0.745],[3594.9,1.13443],[3595.0,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924877480,[[3594.3,0.27808],[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524]],[[3594.4,3.2078],[3594.5,0.27808],[3594.8,0.745],[3594.9,0.4393],[3595.0,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924877874,[[3594.3,0.27808],[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524]],[[3594.4,3.2078],[3594.8,0.745],[3594.9,0.4393],[3595.0,0.4409],[3598.0,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924878175,[[3594.3,0.27808],[3594.1,0.4121],[3594.0,0.4226],[3593.9,0.6953],[3593.7,1.14524]],[[3594.4,3.2078],[3594.5,0.27808],[3594.8,0.745],[3594.9,0.4393],[3595.0,1.13601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924878385,[[3594.1,0.4121],[3594.0,0.4226],[3593.7,0.4499],[3593.3,4.37047902],[3591.7,0.13611867]],[[3594.4,3.2078],[3594.8,0.745],[3594.9,0.4393],[3595.0,0.4409],[3595.1,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924878680,[[3594.0,0.27811],[3593.8,0.4225],[3593.7,0.4499],[3593.5,0.69537],[3593.4,0.69539]],[[3594.1,0.27811],[3594.4,3.2078],[3594.6,0.69518],[3594.8,1.44014],[3594.9,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924878982,[[3594.0,0.27811],[3593.7,0.4499],[3593.6,0.4205],[3593.5,0.69537],[3593.4,0.69539]],[[3594.1,0.27811],[3594.3,1.2743],[3594.4,3.2078],[3594.6,0.69518],[3594.8,1.44014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924879187,[[3594.0,0.27811],[3593.7,0.4499],[3593.6,0.843],[3593.5,0.69537],[3593.4,0.69539]],[[3594.1,0.27811],[3594.3,1.2743],[3594.4,3.2078],[3594.6,0.69518],[3594.8,1.44014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924879188,[[3594.0,0.27811],[3593.7,0.4499],[3593.6,0.843],[3593.5,0.69537],[3593.4,0.69539]],[[3594.1,0.27811],[3594.2,0.746],[3594.3,1.2743],[3594.4,3.2078],[3594.6,0.69518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924879380,[[3594.1,0.2781],[3593.7,0.4499],[3593.6,1.53835],[3593.4,0.69539],[3592.9,2.13698]],[[3594.2,1.0241],[3594.3,1.2743],[3594.4,3.2078],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924879687,[[3593.8,0.27812],[3593.7,0.4499],[3593.6,0.843],[3593.4,0.69539],[3593.2,0.69544]],[[3593.9,0.27812],[3594.2,0.746],[3594.3,1.2743],[3594.4,3.90302],[3595.0,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924879886,[[3593.7,0.4499],[3593.6,0.843],[3593.2,0.69544],[3592.7,4.60272515],[3592.5,8.22516586]],[[3593.9,3.2078],[3594.2,0.746],[3594.3,1.2743],[3594.4,0.69522],[3595.0,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924880183,[[3593.7,0.72803],[3593.6,0.843],[3593.2,0.69544],[3593.0,0.69548],[3592.7,0.97824613]],[[3593.8,0.27813],[3593.9,3.2078],[3594.2,0.746],[3594.3,1.96954],[3594.4,0.69522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924881072,[[3593.8,0.27813],[3593.7,0.4499],[3593.6,0.843],[3593.4,0.69538],[3593.2,0.69544]],[[3593.9,3.2078],[3594.2,0.746],[3594.3,1.2743],[3594.4,0.69522],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924881481,[[3593.8,0.27813],[3593.7,0.4499],[3593.6,0.843],[3593.4,0.69538],[3593.2,0.69544]],[[3593.9,3.2078],[3594.2,0.746],[3594.3,1.2743],[3594.7,0.69516],[3595.0,0.2783205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924881681,[[3593.8,0.27813],[3593.7,0.4499],[3593.6,0.843],[3593.4,0.69538],[3593.2,0.69544]],[[3593.9,3.2078],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.69521],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924881881,[[3593.8,0.27813],[3593.7,0.4499],[3593.6,0.843],[3593.4,0.69538],[3593.2,0.69544]],[[3593.9,3.48592],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.69521],[3599.7,15.30237652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924882081,[[3593.8,0.27813],[3593.7,0.4499],[3593.6,0.843],[3593.4,0.69538],[3593.2,0.69544]],[[3593.9,3.48592],[3594.2,0.746],[3594.3,1.2743],[3594.4,0.69522],[3594.5,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924882774,[[3593.7,0.4499],[3593.6,0.843],[3593.2,0.69544],[3593.0,0.69547],[3592.2,8.74095805]],[[3593.8,0.27813],[3593.9,3.2078],[3594.2,0.746],[3594.3,1.96954],[3594.5,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924882980,[[3593.7,0.72803],[3593.6,0.843],[3593.2,0.69544],[3593.0,0.69547],[3592.7,0.746]],[[3593.8,0.27813],[3593.9,3.2078],[3594.2,1.44126],[3594.3,1.96954],[3595.4,1.39004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924883272,[[3593.7,0.72803],[3593.6,0.843],[3593.2,0.69544],[3593.0,0.69547],[3592.7,0.746]],[[3593.8,0.27813],[3593.9,3.2078],[3594.2,0.746],[3594.3,1.96954],[3595.4,1.39004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924883480,[[3593.7,0.72803],[3593.6,0.843],[3593.2,0.69544],[3593.0,0.69547],[3592.7,0.746]],[[3593.8,0.27813],[3593.9,3.2078],[3594.2,0.746],[3594.3,1.96954],[3594.6,0.69518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924883676,[[3593.6,0.27814],[3593.2,0.69544],[3593.0,0.69547],[3591.3,13.11143707],[3590.9,17.4819161]],[[3593.7,0.27814],[3593.9,3.2078],[3594.2,1.44126],[3594.3,1.96954],[3594.7,1.39031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924883879,[[3593.7,0.27813],[3593.3,1.3302],[3593.2,0.69544],[3593.0,0.69547],[3592.8,3.2078]],[[3593.8,0.27813],[3593.9,3.2078],[3594.2,1.44126],[3594.3,1.2743],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924884373,[[3593.3,1.3302],[3593.2,0.69544],[3592.8,3.2078],[3590.7,7.969],[3590.6,33.58591561]],[[3593.9,3.2078],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924884572,[[3593.8,0.27813],[3593.3,2.0256],[3593.2,0.69544],[3592.8,3.2078],[3590.7,7.969]],[[3593.9,3.2078],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924884573,[[3593.8,0.27813],[3593.3,2.0256],[3593.2,0.69544],[3592.8,3.2078],[3592.6,1.39108]],[[3593.9,3.48593],[3594.2,0.746],[3594.3,1.2743],[3594.4,0.69522],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924884881,[[3593.7,0.27813],[3593.3,1.3302],[3593.2,0.69544],[3592.8,3.2078],[3592.6,1.39108]],[[3593.8,0.27813],[3593.9,3.2078],[3594.2,0.746],[3594.3,1.96954],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924885079,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.8,3.2078]],[[3593.9,3.2078],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.6952],[3594.7,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924885278,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.8,3.2078]],[[3593.9,3.48592],[3594.2,0.746],[3594.3,1.2743],[3594.4,0.69522],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924885782,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.8,4.59881]],[[3593.9,3.48592],[3594.2,0.746],[3594.3,1.2743],[3594.4,0.69522],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924886175,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.8,4.59881]],[[3593.9,3.48592],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924886176,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.8,4.59881]],[[3593.9,3.2078],[3594.0,0.27812],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924886371,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.8,4.59881]],[[3593.9,3.48592],[3594.2,0.746],[3594.3,1.2743],[3594.4,0.69522],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924886681,[[3593.8,0.27813],[3593.5,0.69537],[3593.4,0.6954],[3593.3,1.3302],[3592.8,4.59881]],[[3593.9,3.2078],[3594.0,0.27811],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924886878,[[3593.8,0.27813],[3593.5,0.69537],[3593.4,0.6954],[3593.3,1.3302],[3592.8,4.59881]],[[3593.9,3.48592],[3594.2,0.746],[3594.3,1.2743],[3594.5,0.6952],[3594.8,0.23000016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924887183,[[3593.8,0.27813],[3593.5,0.69537],[3593.4,0.6954],[3593.3,1.3302],[3593.0,1.39093]],[[3593.9,3.2078],[3594.0,0.746],[3594.3,0.8322],[3594.8,0.92514016],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924887481,[[3593.8,0.27813],[3593.5,0.69537],[3593.4,0.6954],[3593.3,1.3302],[3593.0,1.39093]],[[3593.9,3.2078],[3594.0,0.746],[3594.2,0.2781],[3594.3,0.8322],[3594.7,1.12706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924887682,[[3593.8,0.27813],[3593.5,0.69537],[3593.4,0.6954],[3593.3,1.3302],[3592.2,7.94695853]],[[3593.9,3.2078],[3594.0,0.746],[3594.3,0.8322],[3594.4,0.27838248],[3594.7,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924887883,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3592.2,7.94695853]],[[3593.9,3.2078],[3594.0,0.746],[3594.3,0.8322],[3594.4,0.27838248],[3594.7,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924887884,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.3,4.37047902]],[[3593.9,3.48592],[3594.0,0.746],[3594.3,0.8322],[3594.4,0.97360248],[3594.7,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924888083,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.2,5.76171902]],[[3593.9,3.48592],[3594.0,0.746],[3594.3,0.8322],[3594.4,0.27838248],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924888286,[[3593.8,0.27813],[3593.4,0.6954],[3593.3,1.3302],[3593.2,0.69544],[3592.2,5.76171902]],[[3593.9,3.48592],[3594.0,0.746],[3594.3,1.52744],[3594.4,0.27838248],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924888781,[[3593.5,0.27814],[3593.3,1.3302],[3593.0,0.69548],[3592.5,1.39115],[3592.4,3.2078]],[[3593.9,3.48592],[3594.0,0.746],[3594.3,1.52744],[3594.4,0.27838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924888782,[[3593.5,0.27814],[3593.3,1.3302],[3593.0,0.69548],[3592.5,1.39115],[3592.4,3.2078]],[[3593.6,0.27815],[3593.9,3.2078],[3594.0,0.746],[3594.1,0.69528],[3594.3,0.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924888984,[[3593.4,0.27815],[3593.3,1.3302],[3593.0,0.69548],[3592.8,0.69551],[3592.4,3.9538]],[[3593.5,0.27816],[3593.8,0.436],[3593.9,3.90312],[3594.0,0.746],[3594.1,0.69528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924889178,[[3593.4,0.27815],[3593.3,1.3302],[3593.0,0.69548],[3592.8,0.69551],[3592.4,3.2078]],[[3593.5,3.48596],[3593.8,0.436],[3593.9,0.69532],[3594.0,0.746],[3594.1,0.69528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924889376,[[3593.4,0.27815],[3593.3,1.3302],[3593.0,0.69548],[3592.8,0.69551],[3592.5,1.39116]],[[3593.5,3.48596],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.69532],[3594.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924889578,[[3593.4,0.27815],[3593.3,1.3302],[3593.0,0.69548],[3592.5,1.39116],[3591.8,4.37047902]],[[3593.5,3.2078],[3593.7,0.8659],[3593.8,0.436],[3594.0,0.746],[3594.9,0.14084761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924889780,[[3593.4,0.27815],[3593.3,1.3302],[3593.1,0.69545],[3593.0,0.69548],[3592.5,1.39116]],[[3593.5,3.2078],[3593.6,0.27815],[3593.7,0.8659],[3593.8,0.436],[3594.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924890084,[[3593.4,0.27815],[3593.3,1.3302],[3593.0,0.69548],[3592.7,0.69552],[3592.5,1.39116]],[[3593.5,3.48595],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.69532],[3594.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924890380,[[3593.4,0.27815],[3593.3,0.8791],[3593.0,0.69548],[3592.7,0.69552],[3592.5,1.39116]],[[3593.5,3.48595],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.69532],[3594.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924890582,[[3593.4,0.27815],[3593.3,0.8791],[3593.1,0.4196],[3593.0,0.69548],[3592.7,0.69552]],[[3593.5,3.48595],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.69532],[3594.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924890775,[[3593.4,0.27815],[3593.3,0.8791],[3593.1,1.11505],[3593.0,0.69548],[3589.6,0.2610815]],[[3593.5,3.2078],[3593.7,0.8659],[3593.8,0.436],[3594.0,1.4413],[3598.4,14.20934963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924890976,[[3593.4,0.27815],[3593.3,0.8791],[3593.1,1.11505],[3593.0,0.69548],[3591.6,20.47072853]],[[3593.5,3.48595],[3593.7,0.8659],[3593.8,0.436],[3594.0,1.4413],[3598.4,14.20934963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924891179,[[3593.4,0.27815],[3593.3,0.8791],[3593.1,0.4196],[3593.0,0.69548],[3592.7,0.69552]],[[3593.5,3.48595],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.69532],[3594.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924891383,[[3593.3,0.4353],[3593.1,0.4196],[3592.7,0.69552],[3591.6,4.37047902],[3591.5,6.55571853]],[[3593.4,0.27816],[3593.5,3.2078],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.69532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924891583,[[3593.1,0.4196],[3592.8,0.4364],[3592.7,0.69552],[3592.1,1.39128],[3591.6,4.37047902]],[[3593.4,0.746],[3593.5,3.2078],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.69532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924891779,[[3593.2,0.27817],[3592.8,0.8599],[3592.7,0.69552],[3592.5,0.69557],[3592.1,1.39128]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924891978,[[3593.2,0.27817],[3592.8,1.2784],[3592.7,0.69552],[3592.5,0.69557],[3592.1,1.39128]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924892575,[[3593.2,0.27817],[3592.8,1.2784],[3592.7,0.69552],[3592.1,1.39128],[3588.8,45.93122185]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924892775,[[3593.2,0.27817],[3592.8,1.9739],[3592.7,0.69552],[3592.1,1.39128],[3588.9,45.93122185]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924892982,[[3593.2,0.27817],[3592.8,1.9739],[3592.7,0.69552],[3592.1,1.39128],[3589.0,45.93122185]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924893176,[[3593.2,0.27817],[3592.8,1.9739],[3592.7,0.69552],[3592.1,1.39128]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924893177,[[3593.2,0.27817],[3592.8,1.9739],[3592.7,0.69552],[3592.1,1.39128],[3591.8,0.23210582]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924893386,[[3593.2,0.27817],[3592.8,1.9739],[3592.7,0.69552],[3592.1,1.39128],[3592.0,0.746]],[[3593.3,0.27817],[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924894688,[[3592.8,1.2784],[3592.7,0.69552],[3592.1,1.39128],[3592.0,0.746],[3590.4,15.89243707]],[[3593.4,0.746],[3593.5,3.2078],[3593.7,1.56126],[3593.8,0.436],[3594.3,0.23503886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924894884,[[3593.3,0.27817],[3592.9,0.69549],[3592.8,1.2784],[3592.7,0.69552],[3592.0,0.746]],[[3593.4,1.02416],[3593.7,0.8659],[3593.8,0.436],[3594.3,0.23503886],[3595.0,4.6085105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924895092,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.3,1.3912]],[[3593.4,3.9538],[3593.7,0.8659],[3593.8,0.436],[3594.1,0.69527],[3594.3,0.23503886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924895392,[[3593.3,0.27817],[3592.9,0.69549],[3592.8,1.2784],[3592.7,0.69554],[3592.3,1.3912]],[[3593.4,4.23196],[3593.7,0.8659],[3593.8,0.436],[3594.1,0.69527],[3594.3,0.23503886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924895778,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.3,1.3912]],[[3593.4,4.23196],[3593.7,0.8659],[3593.8,0.436],[3594.1,0.69527],[3594.3,0.23503886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924896584,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.3,1.3912]],[[3593.4,3.9538],[3593.5,0.27816],[3593.7,0.8659],[3593.8,0.436],[3594.1,0.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924897685,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784]],[[3593.4,3.9538],[3593.5,0.27816],[3593.7,0.8659],[3593.8,0.436],[3594.1,0.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924897686,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3591.3,6.55571853]],[[3593.4,3.9538],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.23306273],[3594.1,0.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924897982,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.5,1.39113]],[[3593.4,3.9538],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.23306273],[3594.0,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924898189,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.5,1.39113]],[[3593.4,3.9538],[3593.7,1.14404],[3593.8,0.436],[3593.9,0.23306273],[3594.4,0.97360248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924898885,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.5,1.39113]],[[3593.4,3.9538],[3593.6,0.27814],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.23306273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924899386,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3591.7,0.49828192]],[[3593.4,3.9538],[3593.7,0.8659],[3593.8,0.436],[3593.9,0.23306273],[3596.6,13.89592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924899581,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.7,1.39105]],[[3593.4,3.9538],[3593.6,0.27814],[3593.7,0.8659],[3593.8,0.71442124],[3593.9,0.23306273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924899784,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.7,1.39105]],[[3593.4,3.9538],[3593.7,0.8659],[3593.8,0.71442124],[3593.9,0.23306273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924899982,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.7,1.39105]],[[3593.4,3.9538],[3593.6,0.27815],[3593.7,0.8659],[3593.8,0.71442124],[3593.9,0.23306273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924900182,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.69549],[3592.8,1.2784],[3592.7,1.39105]],[[3593.4,3.9538],[3593.7,0.8659],[3593.8,0.71442124],[3594.4,0.97360248],[3595.6,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924900384,[[3593.3,0.27817],[3593.0,0.69547],[3592.8,1.2784],[3592.7,1.39105]],[[3593.8,0.71442124],[3594.4,0.97360248],[3595.6,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924900385,[[3593.4,0.69539],[3593.3,0.27817],[3593.0,0.69547],[3592.8,4.4862],[3592.7,1.39105]],[[3593.8,3.2078],[3594.4,0.27838248],[3595.6,0.5],[3595.8,1.3899],[3597.4,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924900584,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.2,0.75],[3594.3,0.27809],[3594.4,0.27838248],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924900886,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.2,0.75],[3594.4,0.27838248],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924900887,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.1,0.27811],[3594.2,0.75],[3594.4,0.27838248],[3594.6,0.69518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924901092,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.2,1.1683],[3594.4,0.27838248],[3594.8,0.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924901290,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.2,1.1683],[3594.3,0.2781],[3594.4,0.27838248],[3594.8,0.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924901485,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.2,1.1683],[3594.4,0.27838248],[3594.8,0.8487],[3596.2,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924901788,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.2,1.8665],[3594.4,0.27838248],[3594.5,0.6952],[3594.7,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924901991,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.0,0.75],[3594.2,1.1165],[3594.4,0.27838248],[3594.6,0.22843081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924902292,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.0,0.75],[3594.2,0.8384],[3594.4,0.27838248],[3594.6,0.22843081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924902488,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.0,0.75],[3594.2,0.8384],[3594.4,0.27838248],[3594.6,0.92361081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924902683,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.0,0.75],[3594.2,0.8384],[3594.4,0.27838248],[3594.6,0.22843081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924902988,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.0,0.75],[3594.2,1.1165],[3594.4,0.27838248],[3594.6,0.92361081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924903687,[[3593.5,0.4113],[3593.4,1.56389],[3593.3,0.27817],[3593.0,0.69547]],[[3593.8,3.2078],[3594.0,0.75],[3594.2,1.1165],[3594.4,0.27838248],[3594.6,0.92361081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924903688,[[3593.5,0.4113],[3593.4,0.8685],[3593.2,3.2078],[3590.6,33.49433341],[3590.4,2.781]],[[3594.2,0.8384],[3594.3,3.2078],[3594.4,1.02838248],[3594.6,0.22843081],[3594.8,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924903885,[[3594.1,0.2781],[3593.8,0.69532],[3593.6,0.69535],[3593.5,0.4113],[3593.4,0.8685]],[[3594.2,0.8384],[3594.4,1.02838248],[3594.5,0.27808],[3594.6,0.22843081],[3594.8,3.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924904086,[[3594.1,0.2781],[3593.8,0.69532],[3593.6,0.69535],[3593.5,0.4113],[3593.4,0.8685]],[[3594.2,0.8384],[3594.4,4.23618248],[3594.6,0.22843081],[3594.8,0.4286],[3594.9,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924904288,[[3594.1,0.2781],[3593.9,0.4178],[3593.8,0.69532],[3593.6,0.69535],[3593.5,0.4113]],[[3594.2,1.1165],[3594.4,4.23618248],[3594.6,0.22843081],[3594.7,0.69516],[3594.8,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924904483,[[3593.9,0.4178],[3593.6,0.69535],[3593.5,0.4113],[3593.4,1.136],[3592.9,1.39096]],[[3594.2,1.1165],[3594.4,4.23618248],[3594.6,0.22843081],[3594.8,0.4286],[3606.4,29.57929082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924904690,[[3593.7,0.27813],[3593.5,0.4113],[3593.4,0.4406],[3593.2,0.69544],[3592.8,3.2078]],[[3593.8,0.27813],[3594.0,3.2078],[3594.2,0.8384],[3594.3,0.69524],[3594.4,1.02838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924904987,[[3593.6,0.27813],[3593.3,0.4178],[3593.2,0.69543],[3593.0,0.69547],[3592.8,3.2078]],[[3593.7,0.27814],[3593.8,0.75],[3594.0,3.2078],[3594.1,0.4288],[3594.2,6.53367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924905187,[[3593.6,0.27813],[3593.3,1.2649],[3593.2,0.69543],[3593.0,0.69547],[3592.8,3.2078]],[[3593.7,0.70444],[3593.8,0.75],[3594.0,3.2078],[3594.1,0.4288],[3594.2,1.11537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924905488,[[3593.5,0.27815],[3593.3,1.2649],[3593.0,0.69547],[3592.8,3.90331],[3592.2,0.23830459]],[[3593.6,0.27815],[3593.7,0.4263],[3593.8,0.75],[3594.0,3.90309],[3594.1,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924905684,[[3593.4,0.27815],[3593.0,0.69547],[3592.8,3.90331],[3592.2,0.23830459],[3591.7,6.01989475]],[[3593.5,0.27816],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.0,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924905887,[[3593.4,0.27815],[3593.0,0.69547],[3592.9,1.2649],[3592.8,0.69551],[3592.3,5.349]],[[3593.5,1.15796],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.0,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924906391,[[3593.4,0.27815],[3593.0,0.69547],[3592.9,1.2649],[3592.8,0.69551],[3592.3,5.349]],[[3593.5,1.15795],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.0,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924906987,[[3593.4,0.27815],[3593.0,0.69547],[3592.9,1.2649],[3592.8,0.69551],[3592.3,4.599]],[[3593.5,1.15795],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.0,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924908089,[[3592.9,1.2649],[3592.8,0.69551],[3592.3,4.599]],[[3593.5,1.15795],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.0,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924908090,[[3592.9,1.2649],[3592.8,0.69551],[3592.3,4.599],[3591.4,20.44087113],[3590.1,51.06684818]],[[3593.5,0.8798],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.0,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924908392,[[3593.4,0.27816],[3593.0,0.69548],[3592.9,1.2649],[3592.8,0.69551],[3592.3,4.599]],[[3593.5,1.15795],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.0,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924909388,[[3593.3,0.27816],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.599]],[[3593.4,0.27816],[3593.5,0.8798],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924909791,[[3593.4,0.27816],[3593.0,0.69548],[3592.9,1.2649],[3592.8,0.69551],[3592.3,4.599]],[[3593.5,1.15796],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3594.3,0.69524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924909989,[[3592.9,1.2649],[3592.3,4.599],[3591.6,4.35012742],[3590.6,26.96914227],[3590.4,15.22544598]],[[3593.5,0.8798],[3593.6,3.2078],[3593.7,0.4263],[3593.8,0.75],[3593.9,0.22927798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924910191,[[3593.1,0.27818],[3592.9,1.2649],[3592.6,0.69555],[3592.3,3.2078],[3592.0,2.14135]],[[3593.2,3.48598],[3593.4,0.75],[3593.5,0.8798],[3593.7,1.12166],[3593.9,0.22927798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924910391,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.2078],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924910690,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.2078],[3593.4,1.02816],[3593.5,0.8798],[3593.7,0.4263],[3596.1,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924910886,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.4,0.75],[3593.5,0.8798],[3596.1,12.02329584],[3596.6,13.89592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924911090,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3596.1,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924911297,[[3593.1,0.27818],[3592.9,1.2649],[3592.6,0.69555],[3592.3,3.9034],[3591.6,4.35012742]],[[3593.2,3.92977],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.69536],[3596.0,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924911598,[[3593.1,0.27818],[3592.9,1.2649],[3592.6,0.69555],[3592.3,3.9034],[3591.8,0.2208863]],[[3593.2,3.92977],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.69536],[3596.0,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924911894,[[3593.1,0.27818],[3592.9,1.2649],[3592.6,0.69555],[3592.3,3.9034],[3591.9,0.75]],[[3593.2,3.92977],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.69536],[3596.0,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924912592,[[3593.1,0.27818],[3592.9,1.2649],[3592.6,0.69555],[3592.3,3.9034],[3591.8,0.22093698]],[[3593.2,3.92977],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.69536],[3595.9,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924912788,[[3593.1,0.27818],[3592.9,1.2649],[3592.6,0.69555],[3592.3,3.9034],[3591.9,0.75]],[[3593.2,3.6516],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.69536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924912993,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3594.1,0.69528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924913192,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.4,0.75],[3593.5,0.8798],[3594.1,0.69528],[3595.8,25.92243584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924913392,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.4,0.75],[3593.5,0.8798],[3594.1,0.69528],[3594.4,0.27838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924913800,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.4,1.02816],[3593.5,0.8798],[3593.9,0.92459798],[3594.1,0.69528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924913991,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3593.8,0.69534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924914191,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.4,0.75],[3593.5,0.8798],[3593.8,0.69534],[3606.4,0.59351794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924914390,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,3.2078]],[[3593.2,3.6516],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3593.8,0.69534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924915397,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.4,0.75],[3593.5,0.8798],[3594.2,0.69526],[3627.7,5.19294748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924915593,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.4,1.02816],[3593.5,0.8798],[3593.7,0.4193],[3594.2,0.69526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924916098,[[3593.1,0.27818],[3592.9,1.2649],[3592.7,0.69552],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924916291,[[3593.1,0.27818],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924916900,[[3593.1,0.27818],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.4,1.02816],[3593.5,0.8798],[3593.7,0.4193],[3594.2,0.69526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924917094,[[3593.1,0.27818],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.3,0.27817],[3593.4,0.75],[3593.5,0.8798],[3593.7,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924917698,[[3593.1,0.27818],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.4,1.02816],[3593.5,0.8798],[3593.6,0.27840418],[3593.7,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924917995,[[3593.1,0.27818],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.4,0.75],[3593.5,0.8798],[3593.6,0.27840418],[3593.7,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924918202,[[3593.1,0.27818],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.4,1.02816],[3593.5,0.8798],[3593.6,0.27840418],[3593.7,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924918501,[[3593.1,0.27818],[3592.9,1.2649],[3592.8,0.69551],[3592.6,0.69555],[3592.3,4.59903]],[[3593.2,3.2078],[3593.4,0.75],[3593.5,0.8798],[3593.6,0.27840418],[3593.7,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924918898,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.90331],[3592.6,0.69555]],[[3593.4,0.75],[3593.6,3.2078],[3593.7,0.4193],[3594.9,1.52936269],[3596.6,14.17402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924919197,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.90331],[3592.6,0.69555]],[[3593.4,0.75],[3593.6,3.2078],[3593.7,0.4193],[3593.8,0.27813],[3594.1,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924919794,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.90331],[3592.6,0.69555]],[[3593.4,0.75],[3593.6,3.2078],[3593.7,0.69744],[3594.1,0.8792],[3606.4,29.43588694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924920196,[[3593.5,0.27815],[3593.2,0.69543],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.2078]],[[3593.6,3.48594],[3593.7,0.4193],[3594.1,0.8792],[3597.0,13.11632273],[3606.4,29.43588694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924920391,[[3593.5,0.27815],[3593.2,0.69543],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.2078]],[[3593.6,4.23594],[3593.7,0.4193],[3594.1,1.57448],[3594.4,0.27838248],[3596.4,4.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924920804,[[3593.5,0.27815],[3593.2,0.69543],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.2078]],[[3593.6,3.9578],[3593.7,0.4193],[3594.1,1.81148514],[3594.4,0.27838248],[3596.4,4.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924921095,[[3593.5,0.27815],[3593.2,0.69543],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.2078]],[[3593.6,3.9578],[3593.7,0.4193],[3593.8,0.27813],[3594.1,1.11620514],[3594.4,0.27838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924921302,[[3593.5,0.27815],[3593.2,0.69543],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.2078]],[[3593.6,4.23594],[3593.7,0.4193],[3593.8,0.27840418],[3594.1,1.81148514],[3594.4,0.27838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924921504,[[3593.5,0.27815],[3593.2,0.69543],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.2078]],[[3593.6,3.9578],[3593.7,0.4193],[3593.8,0.27840418],[3594.1,1.11620514],[3594.4,0.27838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924921797,[[3593.5,0.27815],[3593.2,0.69543],[3593.0,0.69547],[3592.9,1.2649],[3592.8,3.2078]],[[3593.6,4.23594],[3593.7,0.4193],[3593.8,0.27840418],[3594.1,1.81148514],[3594.4,0.27838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924922098,[[3593.3,0.27815],[3593.0,0.69547],[3592.9,1.2649],[3592.8,0.69551],[3592.4,7.5762576]],[[3593.4,0.27817],[3593.6,3.9578],[3593.7,0.4193],[3593.8,0.97374418],[3594.1,1.11620514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924922304,[[3592.9,1.2649],[3592.6,0.69555],[3592.4,3.2078],[3592.2,1.39125],[3592.1,4.3684576]],[[3593.6,3.9578],[3593.7,0.4193],[3593.8,0.27840418],[3594.1,2.50674514],[3594.4,0.27838248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924922497,[[3592.4,3.2078],[3592.1,4.3684576],[3591.9,8.16501348],[3591.7,9.01522254],[3591.5,12.31267402]],[[3593.2,3.2078],[3593.5,0.4402],[3593.6,5.75],[3593.7,0.4193],[3593.8,0.27840418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924922692,[[3592.7,0.2782],[3592.5,0.64923091],[3592.4,0.69558],[3592.3,0.4166],[3592.2,1.14053]],[[3593.5,0.4402],[3593.6,5.75],[3593.8,0.27840418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924922693,[[3592.7,0.2782],[3592.5,0.64923091],[3592.4,0.69558],[3592.3,0.4166],[3592.2,1.14053]],[[3592.8,3.2078],[3593.1,0.4362],[3593.5,0.8486],[3593.6,5.75],[3593.8,0.27840418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924922896,[[3592.7,0.2782],[3592.5,0.4408],[3592.4,0.69558],[3592.3,0.4166],[3592.2,1.14053]],[[3592.8,3.2078],[3593.1,0.4362],[3593.5,0.8486],[3593.8,0.27840418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924922897,[[3592.7,0.2782],[3592.5,0.4408],[3592.4,0.69558],[3592.3,0.4166],[3592.2,1.14053]],[[3592.8,3.2078],[3592.9,0.75],[3593.1,0.4362],[3593.5,5.8486],[3593.8,0.27840418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924923097,[[3592.7,0.2782],[3592.5,0.4408],[3592.4,0.69558],[3592.3,0.4166],[3592.2,1.14053]],[[3592.8,3.2078],[3592.9,0.75],[3593.1,0.4362],[3593.4,0.69541],[3593.5,0.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924923298,[[3592.5,0.71902],[3592.3,0.4166],[3592.2,1.14053],[3591.9,0.69568],[3591.7,6.83099374]],[[3592.7,0.27821],[3592.8,3.2078],[3592.9,0.75],[3593.1,0.4362],[3593.2,0.69545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924923498,[[3592.7,0.27821],[3592.5,0.4408],[3592.3,0.4166],[3592.2,1.14053],[3591.7,0.27830733]],[[3592.8,3.2078],[3592.9,1.0282],[3593.1,0.4362],[3593.3,0.69544],[3593.5,1.54398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924923810,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.9,0.69568],[3591.5,0.23410996]],[[3592.8,3.2078],[3592.9,0.75],[3593.1,0.4362],[3593.5,0.8486],[3595.0,19.62302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924923996,[[3592.6,0.20841981],[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.9,5.0641376]],[[3592.7,0.27821],[3592.8,3.2078],[3592.9,0.75],[3593.1,0.4362],[3593.2,0.69546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924924300,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.9,0.69568],[3591.7,0.69573]],[[3592.8,3.2078],[3592.9,0.75],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924924301,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.9,0.69568],[3591.7,0.69573]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,0.75],[3593.0,0.69549],[3593.1,1.13167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924924506,[[3592.5,0.4408],[3592.4,0.27823],[3592.3,0.4166],[3592.2,0.4449],[3591.9,0.69568]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,0.75],[3593.0,0.69549],[3593.1,1.13167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924924697,[[3592.5,0.71903],[3592.3,0.4166],[3592.2,0.4449],[3592.0,0.69566],[3591.9,0.69568]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.199],[3593.0,0.69549],[3593.1,1.13167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924924894,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3592.1,0.69564],[3591.9,0.69568]],[[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924925098,[[3592.5,0.71902],[3592.3,0.4166],[3592.2,0.4449],[3592.1,0.69564],[3591.9,0.69568]],[[3592.7,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924925294,[[3592.5,0.71903],[3592.3,0.4166],[3592.2,0.4449],[3592.1,0.69564],[3591.9,0.69568]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924925694,[[3592.6,0.27821],[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3592.1,0.69564]],[[3592.7,0.27821],[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924925894,[[3592.5,0.71902],[3592.3,0.4166],[3592.2,0.4449],[3592.1,0.69564],[3591.1,8.97330599]],[[3592.7,0.27821],[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924926104,[[3592.5,0.71902],[3592.3,0.4166],[3592.2,0.4449],[3592.1,0.69564],[3591.1,8.97330599]],[[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924926105,[[3592.5,0.71902],[3592.3,0.4166],[3592.2,0.4449],[3592.1,0.69564],[3591.1,8.97330599]],[[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69541],[3595.6,0.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924926407,[[3592.5,0.4408],[3592.3,0.69484],[3592.2,0.4449],[3591.7,5.0641776],[3591.0,10.12863521]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,1.13167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924926606,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.7,5.0641776],[3591.0,10.12863521]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924926800,[[3592.5,0.4408],[3592.4,0.27823],[3592.3,0.4166],[3592.2,0.4449],[3591.7,5.0641776]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3593.4,0.69542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924927095,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.7,4.3684576],[3589.8,16.10037282]],[[3592.8,3.2078],[3592.9,1.6182],[3593.1,1.13167],[3603.4,19.67439028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924927296,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.7,0.69572],[3591.6,7.5762576]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924927497,[[3592.5,0.4408],[3592.4,0.27823],[3592.3,0.4166],[3592.2,0.4449],[3591.7,5.0641776]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924928103,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.7,5.0641776]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924928104,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.7,4.3684576],[3588.5,19.65805924]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924928300,[[3592.5,0.4408],[3592.3,0.69484],[3592.2,0.4449],[3591.7,0.69572],[3591.6,8.2719876]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,2.31371],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924928495,[[3592.5,0.4408],[3592.3,0.69484],[3592.2,0.4449],[3591.8,0.6957],[3591.6,8.2719876]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,2.31371],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924929201,[[3592.5,0.4408],[3592.3,0.69484],[3592.2,0.4449],[3591.9,0.69568],[3591.8,0.6957]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,2.31371],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924929202,[[3592.5,0.4408],[3592.3,0.69484],[3592.2,0.4449],[3591.9,0.69568],[3591.8,0.6957]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924929403,[[3592.5,0.4408],[3592.3,0.4166],[3592.2,0.4449],[3591.9,0.69568],[3591.8,0.6957]],[[3592.6,0.27822],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924929705,[[3592.3,0.69484],[3592.2,0.4449],[3591.9,0.69568],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.5,0.27823],[3592.8,3.2078],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924930005,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,0.4142],[3591.9,0.69568],[3591.8,0.6957]],[[3592.4,3.2078],[3592.5,0.43],[3592.9,1.6182],[3593.0,0.69549],[3594.1,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924930208,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,0.4142],[3591.9,0.69568],[3591.8,0.6957]],[[3592.4,3.48604],[3592.5,0.43],[3592.9,2.31371],[3593.0,0.69549],[3594.1,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924930396,[[3592.3,0.90228734],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.5,1.39154]],[[3592.4,3.2078],[3592.5,0.27823],[3592.9,1.6182],[3593.0,0.69549],[3593.3,0.69544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924930599,[[3592.3,0.90228734],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.5,1.39154]],[[3592.4,3.2078],[3592.8,0.43],[3592.9,1.6182],[3593.0,0.69549],[3593.3,0.69544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924930995,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.7,4.3684576]],[[3592.4,3.2078],[3592.5,0.27823],[3592.8,0.43],[3592.9,1.6182],[3593.0,0.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924931200,[[3592.3,0.90227144],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.2078],[3592.5,0.27823],[3592.8,0.43],[3592.9,1.6182],[3593.0,0.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924931402,[[3592.3,0.90227144],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.48604],[3592.8,0.43],[3592.9,1.6182],[3593.0,0.69549],[3593.1,0.69546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924931601,[[3592.3,0.90227144],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.2078],[3592.5,0.27823],[3592.8,0.43],[3592.9,1.6182],[3593.0,0.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924931903,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.2078],[3592.5,0.27823],[3592.8,0.43],[3592.9,1.6182],[3593.0,0.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924932298,[[3592.3,0.90231931],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.2078],[3592.5,0.27823],[3592.8,0.43],[3592.9,1.6182],[3593.0,0.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924932698,[[3592.3,0.90231931],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.2078],[3592.6,0.27822],[3592.8,0.43],[3592.9,1.6182],[3673.5,0.20442223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924932908,[[3592.3,0.90231931],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.2078],[3592.6,0.27822],[3592.8,0.43],[3592.9,1.6182],[3593.3,0.69542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924933204,[[3592.3,0.90231931],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.2078],[3592.8,0.43],[3592.9,1.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924933205,[[3592.3,0.90231931],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,7.5762576]],[[3592.4,3.48604],[3592.8,0.43],[3592.9,2.31371],[3594.4,1.68226248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924933603,[[3592.3,0.90231931],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,3.2078]],[[3592.4,3.48604],[3592.8,0.43],[3592.9,2.31371],[3594.4,1.68226248],[3599.6,13.11632273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924933807,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,0.4142],[3591.9,0.69568],[3591.8,0.6957]],[[3592.4,3.48604],[3592.7,0.69554],[3592.8,0.43],[3592.9,2.31371],[3593.3,1.39085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924934007,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,0.4142],[3591.9,0.69568],[3591.8,0.6957]],[[3592.4,3.48604],[3592.8,0.43],[3592.9,2.31371],[3593.1,0.69547],[3593.3,1.39085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924934203,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.48604],[3592.8,0.43],[3592.9,2.31371],[3593.1,0.93361207],[3593.3,1.39085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924934403,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.48604],[3592.8,1.12553],[3592.9,2.31371],[3593.1,0.23814207],[3593.3,1.39085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924935006,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.2078],[3592.5,0.27823],[3592.8,0.43],[3592.9,2.31371],[3593.1,0.93360207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924935305,[[3592.3,0.90241484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.2078],[3592.8,0.43],[3592.9,2.31371],[3593.1,0.23814207],[3594.4,0.01343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924935510,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.2078],[3592.8,0.43],[3592.9,1.6182],[3593.1,0.93362207],[3593.2,0.69545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924935808,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.2078],[3592.7,0.27822],[3592.8,0.70848171],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924936312,[[3592.3,0.90241728],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.2078],[3592.7,0.27822],[3592.8,0.70848171],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924936507,[[3592.3,0.90241728],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.2078],[3592.6,0.27822],[3592.8,0.70848171],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924936707,[[3592.3,0.90241728],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,1.39155]],[[3592.4,3.2078],[3592.8,0.70848171],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924936708,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,5.7600076]],[[3592.4,3.2078],[3592.7,0.27822],[3592.8,0.70848171],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924936908,[[3592.3,0.90241168],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.5,4.3684576]],[[3592.4,3.2078],[3592.6,0.27822],[3592.8,0.70848171],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924937104,[[3592.3,0.69484],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,5.7600076]],[[3592.4,3.2078],[3592.8,0.43],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924937310,[[3592.3,0.90241358],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.4,5.7600076]],[[3592.4,3.2078],[3592.7,0.27822],[3592.8,0.43],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924938513,[[3592.3,0.90241358],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,4.59928]],[[3592.4,3.2078],[3592.7,0.27822],[3592.8,0.43],[3592.9,1.6182],[3593.1,0.93362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924938906,[[3592.3,0.90241358],[3592.2,0.4449],[3592.0,1.10986],[3591.8,0.6957],[3591.6,4.59928]],[[3592.4,3.2078],[3592.8,0.43],[3592.9,1.6182],[3593.1,0.23814207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924939101,[[3592.0,0.4142],[3591.8,0.6957],[3591.6,0.69574],[3591.4,1.39155],[3591.2,4.3684576]],[[3592.4,3.2078],[3592.7,0.69554],[3592.8,0.43],[3592.9,1.6182],[3593.1,0.23814207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924939402,[[3592.2,0.27824],[3592.0,0.4142],[3591.8,0.6957],[3591.7,0.8809],[3591.6,0.69574]],[[3592.3,2.30924],[3592.4,3.2078],[3592.7,0.69554],[3592.9,0.69552],[3593.1,0.23814207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924939606,[[3592.1,0.27825],[3592.0,0.4142],[3591.8,0.6957],[3591.7,0.8809],[3591.6,0.69574]],[[3592.3,2.30924],[3592.4,3.2078],[3592.7,0.69554],[3593.1,0.23814207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924939607,[[3592.1,0.27825],[3592.0,0.4142],[3591.8,0.6957],[3591.7,0.8809],[3591.6,0.69574]],[[3592.2,0.27826],[3592.3,2.031],[3592.4,3.2078],[3592.6,0.69557],[3592.7,0.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924940013,[[3592.2,0.27825],[3592.0,0.4142],[3591.8,0.6957],[3591.7,0.8809],[3591.6,0.69574]],[[3592.3,2.30925],[3592.4,3.2078],[3592.7,0.69554],[3593.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924940311,[[3592.1,0.27825],[3592.0,0.4142],[3591.7,1.57662],[3591.6,0.69574],[3591.1,1.39169]],[[3592.2,0.27826],[3592.3,2.031],[3592.4,3.2078],[3592.6,0.69557],[3592.8,0.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924941308,[[3592.1,0.27825],[3592.0,0.4142],[3591.7,1.57662],[3591.6,0.69574],[3591.1,1.39169]],[[3592.2,0.27826],[3592.3,2.031],[3592.4,3.2078],[3592.6,0.69557],[3592.7,0.22736688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924941814,[[3592.1,0.27825],[3592.0,0.4142],[3591.8,0.6957],[3591.7,0.8809],[3591.6,0.69574]],[[3592.2,0.27826],[3592.3,2.031],[3592.4,3.2078],[3592.6,0.69557],[3592.7,0.22736688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924942710,[[3592.2,0.27825],[3592.0,0.4142],[3591.9,0.69568],[3591.8,0.6957],[3591.7,0.8809]],[[3592.3,2.031],[3592.4,3.2078],[3592.7,0.22736688],[3593.1,0.69548],[3594.0,1.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924942910,[[3592.3,0.27824],[3592.0,1.10986],[3591.9,0.69568],[3591.7,0.8809],[3591.5,3.2078]],[[3592.4,3.2078],[3592.7,0.753],[3593.7,0.27848171],[3594.0,1.3906],[3594.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924943102,[[3592.6,0.27822],[3592.3,0.4857015],[3592.2,0.69562],[3592.0,0.4142],[3591.9,3.2078]],[[3592.7,0.753],[3592.8,3.2078],[3593.3,0.8403],[3593.5,0.4448],[3593.6,7.65836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924943309,[[3592.6,0.27822],[3592.4,0.8828],[3592.3,0.27824],[3592.2,0.69562],[3592.1,1.39131]],[[3592.7,0.753],[3592.8,3.2078],[3593.0,0.27819],[3593.3,0.8403],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924943607,[[3592.4,0.8828],[3592.3,0.27824],[3592.1,1.39131],[3591.5,4.3684576],[3590.6,0.22000145]],[[3592.8,3.2078],[3593.0,0.27819],[3593.3,0.8403],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924943608,[[3592.4,0.8828],[3592.3,0.27824],[3592.1,1.39131],[3591.5,4.3684576],[3590.6,0.22000145]],[[3592.8,3.2078],[3593.0,0.27819],[3593.3,0.8403],[3593.4,0.69541],[3621.3,3.46168282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924943804,[[3592.7,0.27821],[3592.5,0.4222],[3592.4,1.57838],[3592.3,0.27824],[3592.1,1.39131]],[[3592.8,3.2078],[3592.9,0.4498],[3593.0,0.27819],[3593.3,0.8403],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924944012,[[3592.7,0.27821],[3592.5,0.4222],[3592.4,1.57838],[3592.3,0.27824],[3592.1,1.39131]],[[3592.8,3.9608],[3592.9,0.4498],[3593.0,0.27819],[3593.3,0.8403],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924944910,[[3592.7,0.27821],[3592.5,0.4222],[3592.4,1.57838],[3592.3,0.27824],[3592.1,1.39131]],[[3592.8,3.9608],[3592.9,0.4498],[3593.0,0.27819],[3593.2,0.27851505],[3593.3,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924945108,[[3592.7,0.27821],[3592.5,0.4222],[3592.4,1.57838],[3592.3,0.27824],[3592.1,1.39131]],[[3592.8,3.486],[3592.9,0.4498],[3593.2,0.27851505],[3593.3,1.53574],[3593.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924945310,[[3592.7,0.27821],[3592.5,0.4222],[3592.4,1.57838],[3592.3,0.27824],[3592.1,1.39131]],[[3592.8,3.9608],[3592.9,0.4498],[3593.2,0.27851505],[3593.3,1.77219374],[3593.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924945510,[[3592.7,0.27821],[3592.5,0.4222],[3592.4,1.57838],[3592.3,0.27824],[3592.1,1.39131]],[[3592.8,3.9608],[3592.9,0.4498],[3593.0,0.27819],[3593.2,0.27851505],[3593.3,1.07675374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924947910,[[3592.7,0.27821],[3592.5,0.4222],[3592.4,1.57838],[3592.3,0.27824],[3592.1,1.39131]],[[3592.8,3.9608],[3592.9,0.4498],[3593.2,0.27851505],[3593.3,1.07675374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924948110,[[3592.7,0.27821],[3592.3,0.27824],[3592.1,0.69565],[3591.3,5.35241],[3590.3,13.91991]],[[3592.8,4.239],[3592.9,0.4498],[3593.2,0.27851505],[3593.3,1.07675374],[3593.7,0.27848171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924948307,[[3592.2,1.2708],[3592.1,0.69565],[3591.3,9.7208676],[3591.0,6.55268641],[3590.6,8.73691521]],[[3592.7,0.27822],[3592.8,3.9608],[3592.9,0.4498],[3593.1,0.69547],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924948506,[[3592.2,1.54905],[3591.9,0.69569],[3591.3,5.35241],[3591.2,4.3684576],[3590.8,6.55268641]],[[3592.3,3.2078],[3592.5,0.27823],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924948718,[[3592.2,1.75958774],[3591.9,0.69569],[3591.8,0.6957],[3591.3,5.35241],[3591.2,4.3684576]],[[3592.3,3.2078],[3592.6,0.27822],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924948909,[[3592.2,1.54905],[3591.9,0.69569],[3591.8,0.6957],[3591.3,5.35241],[3591.2,4.3684576]],[[3592.3,3.2078],[3592.6,0.27822],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924949110,[[3592.2,1.54905],[3591.9,0.69569],[3591.8,0.6957],[3591.3,4.59941],[3591.1,4.60055758]],[[3592.3,3.2078],[3592.6,0.27822],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924949505,[[3592.2,1.54905],[3591.9,0.69569],[3591.8,0.6957],[3591.3,4.59941],[3591.1,0.23209998]],[[3592.3,3.2078],[3592.6,0.27822],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924949713,[[3592.2,1.54905],[3591.9,0.69569],[3591.8,0.6957],[3591.3,4.59941],[3591.1,0.23209998]],[[3592.3,3.2078],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924950017,[[3592.2,1.54905],[3591.9,0.69569],[3591.8,0.6957],[3591.3,4.59941],[3591.1,0.23209998]],[[3592.3,3.2078],[3592.6,0.27822],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924950917,[[3592.2,1.54905],[3591.9,0.69569],[3591.8,0.6957],[3591.3,4.59941],[3591.1,0.23209998]],[[3592.3,3.2078],[3592.5,0.27823],[3592.7,0.8743],[3592.8,0.753],[3592.9,1.14531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924951319,[[3592.2,0.27825],[3591.8,0.6957],[3591.3,4.59941],[3591.0,4.3684576],[3590.9,1.67007733]],[[3592.3,3.48604],[3592.4,0.4376],[3592.7,0.8743],[3592.8,0.753],[3592.9,0.22937596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924951519,[[3592.2,0.27825],[3591.8,0.6957],[3591.6,0.69575],[3591.4,1.2862],[3591.3,1.39161]],[[3592.3,3.48604],[3592.4,0.4376],[3592.6,0.69557],[3592.7,1.56985],[3592.8,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924951719,[[3592.2,0.27825],[3591.9,0.4347],[3591.8,0.6957],[3591.6,0.69575],[3591.4,0.8515]],[[3592.3,3.48604],[3592.4,0.4376],[3592.7,1.56985],[3592.8,0.753],[3592.9,0.92487596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924952209,[[3591.9,0.4347],[3591.8,0.6957],[3591.6,0.69575],[3591.4,0.8515]],[[3592.3,3.48604],[3592.4,0.4376],[3592.7,1.56985],[3592.8,0.753],[3592.9,0.92487596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924952210,[[3591.9,0.4347],[3591.8,0.6957],[3591.6,0.69575],[3591.4,0.8515],[3590.8,7.79565249]],[[3592.3,3.2078],[3592.4,0.4376],[3592.7,1.56985],[3592.8,0.753],[3592.9,0.22937596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924952412,[[3591.4,0.8515],[3590.9,1.39177],[3590.8,7.79565249],[3589.3,15.28960163],[3589.0,20.25483043]],[[3592.2,0.753],[3592.3,3.2078],[3592.4,0.4376],[3592.7,0.8743],[3592.9,0.22937596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924952614,[[3591.7,0.27829],[3591.5,1.67072394],[3591.4,1.54729],[3590.9,1.39177],[3590.8,3.2078]],[[3591.8,3.2078],[3591.9,0.27828],[3592.2,0.753],[3592.4,1.1332],[3592.7,1.56985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924952811,[[3591.7,0.48910954],[3591.5,1.12257],[3591.4,1.54729],[3590.9,1.39177],[3590.8,3.2078]],[[3591.8,3.2078],[3592.1,0.4078],[3592.2,0.753],[3592.4,1.1332],[3592.7,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924953015,[[3591.7,0.48910954],[3591.5,1.12257],[3591.4,1.54729],[3590.9,1.39177],[3590.8,3.2078]],[[3591.8,3.6334],[3592.0,0.27827],[3592.1,0.4078],[3592.2,0.753],[3592.4,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924953216,[[3591.7,0.48910954],[3591.5,1.12257],[3591.4,1.54729],[3590.9,1.39177],[3590.8,3.2078]],[[3591.8,3.6334],[3592.0,0.27827],[3592.1,0.8353],[3592.2,0.753],[3592.4,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924954517,[[3591.7,0.48910954],[3591.5,0.69577],[3591.4,0.69579],[3590.9,1.39177],[3590.8,3.2078]],[[3591.8,3.6334],[3592.0,0.27827],[3592.1,0.8353],[3592.2,0.753],[3592.4,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924954724,[[3591.7,0.27829],[3591.1,0.69583],[3590.8,3.2078],[3590.7,1.39185],[3590.6,4.3684576]],[[3591.8,3.6334],[3591.9,0.27828],[3592.1,0.8353],[3592.2,0.753],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924954921,[[3591.6,0.27829],[3591.1,0.69583],[3591.0,1.2951],[3590.9,0.69588],[3590.8,3.2078]],[[3591.7,0.27829],[3591.8,3.6334],[3592.1,0.8353],[3592.2,0.753],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924955316,[[3591.6,0.27829],[3591.1,0.69583],[3591.0,1.2951],[3590.9,0.69588],[3590.8,3.2078]],[[3591.7,0.27829],[3591.8,3.6334],[3592.1,0.8353],[3592.2,1.44865],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924955618,[[3591.2,0.69583],[3591.0,1.2951],[3590.9,0.69588],[3590.8,3.2078],[3590.1,6.83099374]],[[3591.7,0.27829],[3591.8,3.6334],[3592.1,0.8353],[3592.2,0.753],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924955619,[[3591.2,0.69583],[3591.0,1.2951],[3590.9,0.69588],[3590.8,3.2078],[3590.1,6.83099374]],[[3591.7,0.27829],[3591.8,3.6334],[3592.1,0.8353],[3592.2,0.753],[3592.3,0.92631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924955918,[[3591.5,0.2783],[3591.3,0.21069715],[3591.2,0.69583],[3591.0,1.2951],[3590.9,0.69588]],[[3591.8,3.6334],[3592.1,0.8353],[3592.3,0.92631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924955919,[[3591.5,0.2783],[3591.3,0.21069715],[3591.2,0.69583],[3591.0,1.2951],[3590.9,0.69588]],[[3591.6,0.753],[3591.8,3.6334],[3592.1,0.8353],[3592.3,0.92631941],[3614.3,3.46675057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924956119,[[3591.3,0.21069715],[3591.2,0.69583],[3591.0,1.2951]],[[3591.6,0.753],[3591.8,3.6334],[3592.1,0.8353],[3592.3,0.92631941],[3614.3,3.46675057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924956120,[[3591.7,0.27829],[3591.3,0.69581],[3591.2,0.69583],[3591.0,2.68684],[3590.4,4.3684576]],[[3591.8,3.2078],[3592.1,0.4078],[3592.8,0.69552],[3593.6,8.35376],[3594.1,7.61157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924956312,[[3591.7,0.27829],[3591.3,0.69581],[3591.2,0.69583],[3591.0,2.68684],[3590.4,4.3684576]],[[3591.8,3.9608],[3592.5,0.8495],[3592.8,0.69552],[3593.1,1.10228],[3593.6,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924956515,[[3591.7,0.27829],[3591.3,0.69581],[3591.2,0.69583],[3591.0,2.68684],[3590.5,4.3684576]],[[3591.8,3.9608],[3592.2,0.27825],[3592.5,0.8495],[3592.8,0.69552],[3593.1,1.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924956715,[[3591.7,0.27829],[3591.3,0.69581],[3591.2,0.69583],[3591.0,2.68684],[3590.5,4.3684576]],[[3591.8,3.2078],[3592.2,0.27825],[3592.5,0.8495],[3592.8,0.69552],[3593.1,1.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924956916,[[3591.7,0.27829],[3591.3,0.69581],[3591.2,0.69583],[3591.0,2.68684],[3590.6,4.3684576]],[[3591.8,3.2078],[3591.9,0.753],[3592.3,0.27825],[3592.5,0.8495],[3592.8,0.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924957230,[[3592.1,0.27826],[3591.7,0.21065454],[3591.3,0.69581],[3591.2,3.2078],[3591.0,1.2951]],[[3592.5,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924957231,[[3592.1,0.27826],[3591.7,0.21065454],[3591.3,0.69581],[3591.2,3.2078],[3591.0,1.2951]],[[3592.2,3.2078],[3592.5,0.8495],[3592.6,0.27850653],[3593.6,8.35374],[3594.9,0.13910269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924957420,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.4,0.27824],[3592.5,0.8495],[3592.6,0.27850653],[3592.9,0.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924958323,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,0.8495],[3592.6,0.27850653],[3592.9,0.69551],[3607.0,68.43420525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924958522,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.4,0.27824],[3592.5,0.8495],[3592.6,0.27850653],[3592.9,0.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924958825,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,0.8495],[3592.6,0.51506329],[3592.9,0.69551],[3607.0,67.80955919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924959014,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,1.12773],[3592.6,0.51506329],[3592.9,0.69551],[3607.0,67.80955919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924959219,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.4,0.27824],[3592.5,0.8495],[3592.6,0.51506329],[3592.9,0.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924959419,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,0.8495],[3592.6,0.51506329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924959420,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,0.8495],[3592.6,0.79329329],[3593.3,0.69542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924959720,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,0.44],[3592.6,0.27850653],[3592.7,0.27821],[3593.1,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924960021,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,0.71823],[3592.6,0.27850653],[3593.0,1.10869],[3593.1,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924960220,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.5,0.71823],[3592.6,0.27850653],[3593.0,1.10869],[3593.1,1.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924960621,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9608],[3592.4,0.27824],[3592.5,0.44],[3592.6,0.27850653],[3593.0,1.10869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924960829,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.5,0.71823],[3592.6,0.27850653],[3593.0,1.10869],[3616.5,3.47265055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924961125,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.27824],[3592.5,0.44],[3592.6,0.27850653],[3593.0,1.10869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924961427,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.27824],[3592.5,0.44],[3592.6,0.27850653],[3592.9,0.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924961627,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.27824],[3592.5,0.44],[3592.6,0.27850653],[3592.8,0.23143253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924962426,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.5,0.44],[3592.6,0.27850653],[3592.8,0.23143253],[3593.1,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924962622,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.8444],[3592.5,0.44],[3592.6,0.27850653],[3592.8,0.92696253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924962820,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.3,0.27825],[3592.4,0.8444],[3592.5,0.44],[3592.6,0.27850653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924963125,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,1.12264],[3592.5,0.44],[3592.6,0.27850653],[3593.1,0.69546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924963527,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.8444],[3592.5,0.44],[3592.6,0.27850653],[3616.4,3.47265055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924963726,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.8444],[3592.5,0.44],[3592.6,0.27850653],[3592.8,0.92696253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924963926,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.3,0.69581],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,1.12264],[3592.5,0.44],[3592.6,0.27850653],[3592.8,0.23143253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924964424,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.8444],[3592.5,0.71823],[3592.6,0.27850653],[3592.8,0.23143253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924964623,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,3.2078]],[[3592.2,3.2078],[3592.5,0.71823],[3592.6,0.27850653],[3592.8,0.23143253],[3594.8,3.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924964821,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,3.2078]],[[3592.2,3.9578],[3592.5,0.71823],[3592.6,0.27850653],[3592.8,0.23143253],[3594.8,3.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924964822,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,3.2078]],[[3592.2,3.9578],[3592.5,0.71823],[3592.6,0.27850653],[3592.8,1.07353253],[3593.9,8.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924965225,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,3.2078]],[[3592.2,3.9578],[3592.4,0.27824],[3592.5,0.44],[3592.6,0.27850653],[3592.8,1.07353253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924965426,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,3.2078]],[[3592.2,3.9578],[3592.5,0.71823],[3592.6,0.27850653],[3592.8,1.07353253],[3594.8,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924965921,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,7.5762576]],[[3592.2,3.9578],[3592.5,0.44],[3592.6,0.27850653],[3592.8,1.07353253],[3593.0,0.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924966628,[[3592.1,0.27826],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,7.5762576]],[[3592.2,3.9578],[3592.6,0.27850653],[3592.8,1.07353253],[3593.0,0.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924966629,[[3592.1,0.48897937],[3591.8,1.1313],[3591.7,0.69573],[3591.5,1.39151],[3591.2,7.5762576]],[[3592.2,3.9578],[3592.6,0.27850653],[3592.8,1.07353253],[3593.0,0.69549],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924966822,[[3592.1,0.48897937],[3591.8,1.1313],[3591.7,0.69573],[3591.6,3.2078],[3591.5,1.39151]],[[3592.2,3.2078],[3592.7,0.4281],[3592.8,0.8421],[3593.2,0.97395505],[3594.1,2.95051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924967023,[[3592.1,0.48897937],[3591.8,1.1313],[3591.7,0.69573],[3591.6,3.2078],[3591.5,1.39151]],[[3592.2,3.2078],[3592.3,0.75],[3592.7,0.4281],[3592.8,1.12031],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924967224,[[3592.1,0.21071937],[3591.8,1.1313],[3591.6,3.2078],[3591.5,1.39151],[3589.8,15.28960163]],[[3592.3,0.75],[3592.6,3.2078],[3592.7,0.4281],[3592.8,1.12031],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924967429,[[3592.2,0.48896937],[3591.9,0.69568],[3591.8,1.1313],[3591.6,3.2078],[3591.5,1.39151]],[[3592.3,0.75],[3592.6,3.2078],[3592.7,0.4281],[3592.8,0.8421],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924967830,[[3592.2,0.48896937],[3591.9,0.69568],[3591.8,1.1313],[3591.6,3.2078],[3591.5,1.39151]],[[3592.3,0.75],[3592.6,3.2078],[3592.7,0.4281],[3592.8,1.12031],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924968126,[[3592.5,0.27823],[3592.2,0.48896937],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.2078],[3592.7,0.4281],[3592.8,1.12031],[3593.2,0.97395505],[3607.0,67.23893812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924968429,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.4281],[3592.8,1.12031],[3593.2,0.97395505],[3595.3,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924968623,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.4281],[3592.8,1.12031],[3593.0,0.23074126],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924968818,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.70631],[3592.8,0.8421],[3593.0,0.23074126],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924969021,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.4281],[3592.8,1.12031],[3593.0,0.23074126],[3593.2,0.97395505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924969724,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.4281],[3592.8,0.8421],[3593.0,0.23074126],[3593.2,0.97396505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924969931,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.4281],[3592.8,0.8421],[3592.9,0.2782],[3593.0,0.23074126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924970223,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.4281],[3592.8,1.12031],[3593.0,0.23074126],[3596.6,13.11632273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924970430,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.9578],[3592.7,0.4281],[3592.8,1.1203],[3593.0,0.23074126],[3594.8,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924970626,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,1.1203],[3593.0,0.23074126],[3594.8,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924970826,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,1.1203],[3593.0,0.23074126],[3594.0,0.27851504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924971029,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.8421],[3593.0,0.23074126],[3593.9,6.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924971227,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.8421],[3593.0,0.23074126],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924971729,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,1.12031],[3593.0,0.23074126],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924972132,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.70632],[3592.8,0.8421],[3593.0,0.23074126],[3593.1,0.69547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924972434,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.70632],[3592.8,0.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924972435,[[3592.5,0.27823],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568],[3591.8,0.4356]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.8421],[3595.3,12.02329584],[3595.7,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924972636,[[3592.5,0.27823],[3592.3,0.4165],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.8421],[3593.0,0.27819],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924972827,[[3592.5,0.27823],[3592.3,0.8301],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.8421],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924972828,[[3592.5,0.27823],[3592.3,0.8301],[3592.2,0.27825],[3592.1,0.69564],[3591.9,0.69568]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.8421],[3593.1,0.22728233],[3593.4,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924973027,[[3592.5,0.27823],[3592.4,0.4222],[3592.3,0.8301],[3592.2,0.27825],[3592.1,0.69564]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.8421],[3592.9,0.2782],[3593.1,0.22728233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924973535,[[3592.5,0.27823],[3592.4,0.4222],[3592.3,0.8301],[3592.2,0.27825],[3592.1,0.69564]],[[3592.6,3.95163836],[3592.7,0.4281],[3592.8,0.435],[3593.1,0.22728233],[3593.7,0.69536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924973737,[[3592.5,0.49220622],[3592.4,0.4222],[3592.3,0.8301],[3592.2,0.27825],[3592.1,3.90344]],[[3592.6,3.20163836],[3592.7,0.75],[3593.1,0.4271],[3593.7,0.69536],[3594.8,4.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924973931,[[3592.6,0.27822],[3592.5,0.21397622],[3592.4,0.4222],[3592.3,1.5257],[3592.2,0.27825]],[[3592.7,0.75],[3593.0,3.2078],[3593.1,0.8406],[3593.2,0.55668505],[3593.6,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924974136,[[3592.6,0.49219622],[3592.4,0.4222],[3592.3,1.5257],[3592.2,0.27825],[3590.4,15.28960163]],[[3592.7,0.75],[3593.0,3.2078],[3593.1,1.11878],[3593.2,0.27851505],[3593.6,1.14038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924974435,[[3592.6,0.49219622],[3592.4,0.4222],[3592.3,1.5257],[3592.2,0.27825]],[[3592.7,0.75],[3593.0,3.2078],[3593.1,1.11878],[3593.2,0.27851505],[3593.6,1.14038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924974436,[[3592.6,0.49219622],[3592.4,0.4222],[3592.3,1.5257],[3592.2,0.27825],[3591.5,1.6109754]],[[3592.7,0.75],[3593.0,3.48599],[3593.1,0.8406],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924974623,[[3592.6,0.49219622],[3592.4,0.4222],[3592.3,1.5257],[3592.2,0.27825],[3591.6,0.2194654]],[[3592.7,0.75],[3593.0,3.48599],[3593.1,0.8406],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924975032,[[3592.6,0.49219622],[3592.4,0.4222],[3592.3,0.8301],[3591.9,0.69568],[3591.8,4.3684576]],[[3593.0,3.48599],[3593.1,0.8406],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924975229,[[3592.7,0.21685102],[3592.6,0.27822],[3592.5,0.69558],[3592.4,0.4222],[3592.3,0.8301]],[[3592.9,0.75],[3593.0,3.2078],[3593.1,0.8406],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924975435,[[3592.8,0.2782],[3592.6,0.27822],[3592.5,0.69558],[3592.4,0.4222],[3592.3,0.8301]],[[3592.9,0.75],[3593.0,3.2078],[3593.1,0.8406],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924975638,[[3592.8,0.2782],[3592.6,0.27822],[3592.5,0.69558],[3592.4,0.4222],[3592.3,0.8301]],[[3592.9,0.75],[3593.0,3.2078],[3593.1,1.11879],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924975935,[[3592.8,0.2782],[3592.6,0.27822],[3592.5,0.69558],[3592.4,0.4222],[3592.3,0.8301]],[[3592.9,0.75],[3593.0,3.48599],[3593.1,0.8406],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924976335,[[3592.8,0.2782],[3592.6,0.27822],[3592.5,0.69558],[3592.4,0.4222],[3592.3,0.8301]],[[3592.9,0.75],[3593.0,3.2078],[3593.1,1.11879],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924976532,[[3592.6,0.27822],[3592.5,0.69558],[3592.4,1.11778],[3592.3,0.8301],[3592.0,4.3684576]],[[3592.9,0.75],[3593.0,3.2078],[3593.1,1.11878],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924976834,[[3592.8,0.2782],[3592.7,0.21679494],[3592.5,0.69558],[3592.4,1.11778],[3592.3,0.8301]],[[3592.9,0.75],[3593.0,3.2078],[3593.1,1.11878],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924977026,[[3592.8,0.2782],[3592.5,0.69558],[3592.4,1.11778],[3592.3,0.8301],[3591.9,4.3684576]],[[3592.9,0.75],[3593.0,3.2078],[3593.1,0.8406],[3593.2,0.27851505],[3593.5,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924977230,[[3592.8,0.2782],[3592.5,0.69558],[3592.4,1.11778],[3592.3,0.8301],[3591.9,4.3684576]],[[3592.9,0.75],[3593.0,3.48599],[3593.1,0.8406],[3593.2,0.27851505],[3593.3,0.23030892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924977732,[[3592.8,0.2782],[3592.5,0.69558],[3592.4,1.11778],[3592.3,0.8301],[3591.8,4.3684576]],[[3592.9,0.75],[3593.0,3.48599],[3593.1,0.8406],[3593.2,0.27851505],[3593.3,0.23030892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924979131,[[3592.8,0.2782],[3592.5,0.69558],[3592.4,1.11778],[3592.3,0.8301],[3591.8,4.3684576]],[[3592.9,1.0282],[3593.0,3.2078],[3593.1,0.8406],[3593.2,0.27851505],[3593.3,0.23030892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924979332,[[3592.8,0.2782],[3592.5,0.69558],[3592.4,1.11778],[3592.3,0.8301],[3592.1,1.39128]],[[3592.9,1.0282],[3593.0,3.6482],[3593.1,0.8406],[3593.2,0.27851505],[3593.3,0.92574892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924980031,[[3592.3,0.27823],[3591.8,0.69571],[3591.7,4.2284576],[3591.5,6.55268641],[3591.4,0.21941276]],[[3592.4,0.27825],[3592.9,0.6955],[3593.0,3.6482],[3593.1,0.8406],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924980338,[[3592.2,0.27824],[3591.9,0.69569],[3591.8,0.4373],[3591.7,0.4144],[3591.6,1.12415]],[[3592.4,0.27825],[3593.0,3.6482],[3593.1,0.8406],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924980339,[[3592.2,0.27824],[3591.9,0.69569],[3591.8,0.4373],[3591.7,0.4144],[3591.6,1.12415]],[[3592.3,0.27825],[3592.4,3.9578],[3592.7,0.69555],[3593.0,1.1359],[3593.1,0.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924980533,[[3592.2,0.27824],[3591.9,0.69569],[3591.8,0.4373],[3591.7,0.4144],[3591.6,1.12415]],[[3592.3,1.56185],[3592.4,3.9578],[3592.7,0.69555],[3593.0,0.6955],[3594.9,0.13910269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924980837,[[3592.2,0.27824],[3591.9,0.69569],[3591.8,0.4373],[3591.7,1.11011],[3591.6,0.4284]],[[3592.3,1.56184],[3592.4,3.9578],[3592.7,0.69555],[3593.0,0.6955],[3594.9,0.13910269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924981033,[[3592.2,0.27824],[3591.9,0.69569],[3591.8,0.4373],[3591.7,1.11011],[3591.6,0.4284]],[[3592.3,1.2836],[3592.4,3.9578],[3592.7,0.69555],[3593.0,0.6955],[3594.9,0.13910269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924981236,[[3591.8,0.4373],[3591.7,0.4144],[3591.6,0.4284],[3591.5,0.69577],[3591.2,3.2078]],[[3592.3,1.2836],[3592.4,3.9578],[3592.6,0.69557],[3593.1,1.39096],[3593.9,6.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924981436,[[3591.9,0.49450585],[3591.7,0.4144],[3591.6,0.4284],[3591.5,0.69577],[3591.2,3.2078]],[[3592.0,3.2078],[3592.3,1.2836],[3592.4,0.75],[3592.6,0.69557],[3593.1,0.14173653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924981641,[[3591.9,0.27827],[3591.7,0.4144],[3591.6,0.8657],[3591.5,0.69577],[3591.4,0.69579]],[[3592.0,3.2078],[3592.3,1.2836],[3592.4,0.75],[3592.6,0.69557],[3592.8,0.69553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924981936,[[3591.9,0.27827],[3591.7,0.4144],[3591.6,0.8657],[3591.4,0.69579],[3591.1,0.69583]],[[3592.0,3.2078],[3592.3,1.2836],[3592.4,0.75],[3592.6,0.69557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924981937,[[3591.9,0.27827],[3591.7,0.4144],[3591.6,0.8657],[3591.4,0.69579],[3591.1,0.69583]],[[3592.0,3.48607],[3592.3,1.2836],[3592.4,0.75],[3592.5,0.69559],[3592.6,0.69557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924982129,[[3591.9,0.27827],[3591.6,0.8657],[3591.4,0.69579],[3591.1,0.69583]],[[3592.0,3.48607],[3592.3,1.2836],[3592.4,0.75],[3592.5,0.69559],[3592.6,0.69557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924982130,[[3591.9,0.27827],[3591.6,0.8657],[3591.4,0.69579],[3591.1,0.69583],[3590.7,0.75]],[[3592.0,3.48607],[3592.3,1.2836],[3592.4,0.75],[3592.5,0.69559],[3592.6,0.69557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924982335,[[3591.9,0.27827],[3591.6,0.8657],[3591.4,0.69579],[3591.3,0.4144],[3590.7,0.75]],[[3592.0,3.48607],[3592.3,1.2836],[3592.4,0.75],[3592.6,0.69557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924982336,[[3591.9,0.27827],[3591.6,0.8657],[3591.4,0.69579],[3591.3,0.4144],[3590.7,0.75]],[[3592.0,3.48607],[3592.3,1.2836],[3592.4,0.75],[3592.6,0.69557],[3594.6,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924982542,[[3591.9,0.27827],[3591.6,0.8657],[3591.5,0.69575],[3591.4,0.69579],[3591.3,0.4144]],[[3592.0,3.48607],[3592.3,1.2836],[3592.4,0.75],[3592.5,0.69559],[3592.6,0.69557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924982842,[[3591.6,0.8657],[3591.3,0.4144],[3591.1,0.69583],[3590.6,7.94457641],[3590.5,0.75]],[[3592.0,3.48607],[3592.3,1.2836],[3592.4,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924982843,[[3591.6,0.8657],[3591.3,0.4144],[3591.1,0.69583],[3590.6,7.94457641],[3590.5,0.75]],[[3592.0,3.2078],[3592.3,1.2836],[3592.4,0.75],[3593.9,6.964],[3603.4,24.00585141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924983040,[[3591.8,0.27828],[3591.6,0.8657],[3591.3,1.11019],[3591.1,0.69583],[3590.6,1.39189]],[[3591.9,0.27827],[3592.0,3.2078],[3592.3,1.2836],[3592.4,0.75],[3593.4,1.39082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924983241,[[3591.6,0.8657],[3591.3,0.4144],[3591.1,0.69583],[3590.6,1.39189],[3590.3,0.21941276]],[[3592.0,3.2078],[3592.3,1.2836],[3592.4,1.44561],[3593.4,1.39082],[3598.6,19.22879924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924983433,[[3590.3,0.21941276]],[[3592.0,3.2078],[3592.3,1.2836],[3592.4,1.44561],[3593.4,1.39082],[3598.6,19.22879924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924983434,[[3590.3,6.55268641],[3590.0,8.95632797],[3589.9,3.2078],[3589.7,10.92114402],[3589.5,0.75]],[[3591.8,0.4251],[3591.9,0.75],[3592.0,8.2078],[3592.3,0.8575],[3592.5,1.39119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924983647,[[3590.8,0.27836],[3590.7,0.8882],[3590.6,0.69594],[3590.4,2.10912549],[3590.2,6.55268641]],[[3591.8,0.4251],[3591.9,0.75],[3592.0,8.2078],[3592.5,1.39119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924983648,[[3590.8,0.27836],[3590.7,0.8882],[3590.6,0.69594],[3590.4,2.10912549],[3590.2,6.55268641]],[[3590.9,3.2078],[3591.7,0.8753],[3591.8,0.4251],[3591.9,0.75],[3592.0,5.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924983847,[[3591.0,0.27834],[3590.8,0.49435271],[3590.7,0.8882],[3590.6,0.69594],[3590.4,0.4195]],[[3591.1,0.75],[3591.3,3.2078],[3591.7,0.8753],[3591.8,0.4251],[3592.0,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924984041,[[3591.1,0.27834],[3590.8,0.21599271],[3590.7,0.8882],[3590.6,0.69594],[3590.4,1.11548]],[[3591.2,0.75],[3591.3,3.48612],[3591.7,0.8753],[3591.8,1.12081],[3592.0,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924984339,[[3591.1,0.27834],[3590.8,0.6959],[3590.7,0.8882],[3590.6,0.69594],[3590.4,0.4195]],[[3591.2,0.75],[3591.3,3.2078],[3591.4,0.27832],[3591.7,0.8753],[3591.8,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924985144,[[3591.1,0.27834],[3590.8,0.6959],[3590.7,0.8882],[3590.6,0.69594],[3590.4,0.4195]],[[3591.2,0.75],[3591.3,3.2078],[3591.7,0.8753],[3591.8,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924985145,[[3591.1,0.27834],[3590.8,0.69591],[3590.7,0.8882],[3590.6,0.69594],[3590.4,0.4195]],[[3591.2,0.75],[3591.3,3.2078],[3591.5,0.27831],[3591.7,0.8753],[3591.8,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924985338,[[3591.2,0.27833],[3590.9,0.69589],[3590.7,0.8882],[3590.6,0.69594],[3590.4,0.4195]],[[3591.3,3.9578],[3591.7,0.8753],[3591.8,0.4251],[3592.0,0.22704321],[3592.5,0.69558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924985536,[[3591.2,0.27833],[3590.9,0.69589],[3590.7,0.8882],[3590.6,0.69594],[3590.4,0.4195]],[[3591.3,3.2078],[3591.7,0.4412],[3591.8,0.4251],[3592.5,0.69558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924985733,[[3591.3,0.27832],[3591.2,0.21584929],[3591.0,0.4195],[3590.9,0.69589],[3590.8,0.69589]],[[3591.4,0.75],[3591.8,3.6329],[3592.1,0.27826],[3592.2,0.4343],[3592.7,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924985936,[[3591.3,1.32966929],[3591.0,0.4195],[3590.9,0.69589],[3590.8,0.69589],[3590.7,3.2078]],[[3591.4,0.75],[3591.8,3.6329],[3592.1,0.27826],[3592.2,0.66616203],[3592.4,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924986142,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,1.05134929],[3591.1,0.69583],[3591.0,0.4195]],[[3591.8,3.6329],[3592.2,0.94442203],[3592.4,0.4369],[3596.1,13.89785],[3619.1,3.47246687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924986349,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,0.69583],[3591.0,0.4195]],[[3591.8,3.2078],[3592.4,0.4369],[3593.8,1.39068],[3594.2,3.281],[3595.0,13.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924986541,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3591.9,0.75],[3592.4,0.71514],[3592.6,0.8614],[3593.1,3.77720653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924986735,[[3591.7,0.49412108],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3591.9,0.75],[3592.3,0.27824],[3592.4,0.4369],[3592.6,0.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924986939,[[3591.7,0.49412108],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.1,0.75],[3592.4,0.4369],[3592.6,0.8614],[3593.1,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924987239,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.1,0.75],[3592.4,0.71514],[3592.6,0.8614],[3593.1,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924987637,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.1,0.75],[3592.4,0.4369],[3592.6,0.8614],[3593.1,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924987839,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.1,0.27826],[3592.4,0.4369],[3592.6,0.8614],[3592.8,0.69553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924988040,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3591.9,0.75],[3592.0,0.4271],[3592.4,0.71514],[3592.6,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924988246,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3591.9,0.75],[3592.0,0.4271],[3592.3,0.27825],[3592.4,0.71542748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924988544,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3591.9,0.75],[3592.0,0.4271],[3592.1,0.27826],[3592.4,0.71542748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924988948,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3591.9,0.75],[3592.0,0.70537],[3592.4,0.71542748],[3592.6,1.36756222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924989239,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.0,0.4271],[3592.1,0.27826],[3592.4,0.71542748],[3592.6,0.67199222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924989443,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.0,1.1771],[3592.1,0.27826],[3592.4,0.71542748],[3592.6,0.67199222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924989646,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.0,1.1771],[3592.4,0.71542748],[3592.6,0.67199222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924989647,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.0,1.1771],[3592.4,0.71542748],[3592.6,0.67199222],[3636.6,0.10221111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924989845,[[3591.7,0.27829],[3591.4,0.69578],[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195]],[[3591.8,3.2078],[3592.0,1.5964],[3592.1,0.27826],[3592.4,0.71542748],[3592.6,0.23769222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924990143,[[3591.3,0.8355],[3591.1,3.90363],[3591.0,0.4195],[3589.8,10.92114402],[3589.0,18.28460163]],[[3591.8,3.2078],[3592.0,1.5964],[3592.4,0.71542748],[3592.5,0.69559],[3592.6,0.23769222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924990449,[[3591.6,0.27829],[3591.1,3.90363],[3591.0,0.4195],[3590.9,0.69588],[3590.5,2.1419]],[[3591.7,0.71069],[3591.8,3.2078],[3592.0,1.5964],[3592.3,0.69562],[3592.4,0.27852748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924990645,[[3591.3,0.27832],[3590.7,0.69592],[3590.6,0.861],[3590.3,3.2078],[3590.2,6.55268641]],[[3591.4,0.27832],[3591.7,0.4324],[3591.8,3.2078],[3592.0,2.29208],[3592.4,0.27852748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924990845,[[3591.2,0.27833],[3590.7,0.69592],[3590.6,0.861],[3590.5,0.69596],[3590.4,0.4367]],[[3591.4,0.27832],[3591.7,0.4324],[3592.0,2.29208],[3592.4,0.27852748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924990846,[[3591.2,0.27833],[3590.7,0.69592],[3590.6,0.861],[3590.5,0.69596],[3590.4,0.4367]],[[3591.3,0.27832],[3591.4,3.9578],[3591.7,0.4324],[3591.9,0.69571],[3592.0,1.54208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924991046,[[3591.2,0.27833],[3590.8,0.69591],[3590.6,0.861],[3590.5,0.69596],[3590.4,0.4367]],[[3591.3,1.11512],[3591.4,3.9578],[3591.7,0.4324],[3591.9,0.69571],[3592.0,0.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924991546,[[3591.2,0.27833],[3590.8,0.69591],[3590.6,0.861],[3590.5,0.69596],[3590.4,0.4367]],[[3591.3,0.8368],[3591.4,4.23612],[3591.7,0.4324],[3591.9,0.69571],[3592.0,0.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924992145,[[3591.2,0.27833],[3590.8,0.69591],[3590.6,0.861],[3590.4,0.4367]],[[3591.3,0.8368],[3591.4,4.23612],[3591.7,0.4324],[3591.9,0.69571],[3592.0,0.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924992146,[[3591.2,0.27833],[3590.8,0.69591],[3590.7,0.69592],[3590.6,0.861],[3590.4,0.4367]],[[3591.3,0.4175],[3591.4,3.9578],[3591.7,0.7107],[3592.3,0.69563],[3592.9,1.39103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924992345,[[3591.2,0.27833],[3590.8,0.69591],[3590.7,0.69592],[3590.6,0.861],[3590.4,0.4367]],[[3591.3,0.4175],[3591.4,3.9578],[3591.7,0.7107],[3591.8,0.4256],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924992539,[[3591.2,0.27833],[3590.8,0.69591],[3590.7,0.69592],[3590.6,0.861],[3590.4,0.4367]],[[3591.3,0.4175],[3591.4,3.9578],[3591.7,0.4324],[3591.8,0.4256],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924992746,[[3591.3,0.27832],[3590.9,0.69589],[3590.7,0.69592],[3590.6,0.861],[3590.4,0.4367]],[[3591.4,3.9578],[3591.7,0.4324],[3591.8,0.70388],[3592.3,0.69563],[3592.6,1.39112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924992947,[[3591.3,0.27832],[3590.9,0.69589],[3590.7,0.69592],[3590.6,0.861],[3590.4,0.4367]],[[3591.4,3.9578],[3591.6,0.4488],[3591.7,0.4324],[3591.8,0.4256],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924993146,[[3591.3,0.27832],[3591.0,0.4291],[3590.9,0.69589],[3590.7,0.69592],[3590.6,2.25288]],[[3591.4,3.9578],[3591.6,0.4488],[3591.7,0.4324],[3591.8,0.4256],[3591.9,0.27828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924993354,[[3591.3,0.27832],[3591.0,0.4291],[3590.9,0.69589],[3590.7,0.69592],[3590.6,2.25288]],[[3591.4,3.2078],[3591.6,0.4488],[3591.7,0.4324],[3591.8,0.4256],[3593.6,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924993655,[[3591.7,0.27829],[3591.3,0.21558326],[3591.1,0.69585],[3591.0,0.4291],[3590.9,0.69589]],[[3591.8,3.9578],[3592.2,1.57075],[3593.0,0.69548],[3593.1,2.94],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924993951,[[3591.7,0.27829],[3591.4,1.58868],[3591.1,0.69585],[3591.0,0.4291],[3590.9,0.69589]],[[3591.8,3.9578],[3592.2,1.57075],[3593.0,0.69548],[3593.1,2.94],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924994151,[[3591.7,0.27829],[3591.4,1.58868],[3591.1,0.69585],[3591.0,0.4291],[3590.9,0.69589]],[[3591.8,3.9578],[3592.2,1.2925],[3593.0,0.69548],[3593.1,3.0780342],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924994355,[[3591.7,0.27829],[3591.4,1.58868],[3591.3,3.2078],[3591.1,0.69585],[3591.0,0.4291]],[[3591.8,0.75],[3592.2,4.0747],[3592.6,0.22899994],[3593.1,2.94],[3593.2,0.27851505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924994550,[[3592.1,0.27826],[3591.7,0.69573],[3591.5,0.69577],[3591.4,1.58868],[3591.3,3.2078]],[[3592.2,3.2078],[3592.9,0.4256],[3593.2,0.97396505],[3593.5,0.69539],[3593.8,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924994754,[[3592.1,0.27826],[3591.8,0.4291],[3591.7,0.69573],[3591.5,0.69577],[3591.4,1.58868]],[[3592.2,3.2078],[3592.7,0.27822],[3592.9,0.4256],[3593.0,0.4341],[3593.1,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924995054,[[3591.8,0.4291],[3591.7,0.69573],[3591.4,1.58868],[3590.8,6.55268641],[3590.7,0.21872574]],[[3592.3,0.75],[3592.6,3.2078],[3592.9,0.4256],[3593.0,0.4341],[3593.1,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924995348,[[3592.3,0.27824],[3592.0,0.69567],[3591.9,0.91125897],[3591.8,0.4291],[3591.7,3.90353]],[[3592.4,0.75],[3592.6,3.2078],[3592.8,0.27857558],[3592.9,0.4256],[3593.0,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924995549,[[3592.1,3.2078],[3591.8,5.4291],[3591.7,0.69573],[3591.2,9.44493123],[3590.9,8.95564095]],[[3593.0,3.2078],[3594.1,0.69527],[3594.5,2.94],[3594.8,0.5],[3595.0,1.39022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924995853,[[3593.0,0.27819],[3592.6,0.69555],[3592.5,3.2078],[3592.3,0.69561],[3592.2,1.11283]],[[3594.5,2.94],[3595.0,1.39022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924995854,[[3593.0,0.27819],[3592.6,0.69555],[3592.5,3.2078],[3592.3,0.69561],[3592.2,1.11283]],[[3593.1,2.14224482],[3593.4,3.9578],[3593.7,0.4341],[3594.4,0.69522],[3594.5,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924996150,[[3593.0,0.27819],[3592.7,0.69554],[3592.6,0.69555],[3592.5,3.2078],[3592.3,0.69561]],[[3593.1,2.14224482],[3593.4,3.9578],[3593.7,0.4341],[3594.4,0.69522],[3594.5,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924996151,[[3593.0,0.27819],[3592.7,0.69554],[3592.6,0.69555],[3592.5,3.2078],[3592.3,0.69561]],[[3593.1,2.14224482],[3593.4,3.9578],[3593.7,0.4341],[3593.8,0.4115],[3594.4,0.69522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924996350,[[3593.0,0.27819],[3592.7,1.11484],[3592.6,1.11685],[3592.5,3.2078],[3592.3,0.69561]],[[3593.1,2.14224482],[3593.4,3.9578],[3593.7,0.4341],[3593.8,0.4115],[3594.1,0.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924996550,[[3593.0,0.27819],[3592.7,1.11484],[3592.6,1.11685],[3592.5,3.2078],[3592.3,0.69561]],[[3593.1,2.14224482],[3593.4,3.9578],[3593.7,0.71224],[3593.8,0.4115],[3594.3,0.69524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924996748,[[3593.0,0.27819],[3592.7,0.4193],[3592.6,1.11685],[3592.5,3.2078],[3591.9,6.77124654]],[[3593.1,2.14224482],[3593.4,3.2078],[3593.7,0.4341],[3593.8,2.55374482],[3593.9,7.24257558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924997056,[[3593.0,0.27819],[3592.7,0.4193],[3592.6,1.11685],[3592.3,0.6956],[3592.1,3.2078]],[[3593.1,2.14224482],[3593.4,3.2078],[3593.7,0.4341],[3593.8,2.55374482],[3593.9,7.24257558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924997354,[[3593.0,0.27819],[3592.7,0.4193],[3592.6,1.11685],[3592.3,0.6956],[3592.1,3.2078]],[[3593.1,2.14224482],[3593.3,1.02817],[3593.4,3.2078],[3593.7,0.4341],[3593.8,2.99814482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924997647,[[3593.0,0.27819],[3592.7,0.4193],[3592.5,0.69558],[3592.3,0.6956],[3592.1,3.2078]],[[3593.1,2.14224482],[3593.2,0.27818],[3593.3,0.75],[3593.4,3.2078],[3593.7,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924997854,[[3593.0,0.27819],[3592.7,0.4193],[3592.5,0.69558],[3592.3,0.6956],[3592.1,3.2078]],[[3593.1,2.89224482],[3593.2,0.27818],[3593.4,3.2078],[3593.7,0.4341],[3593.8,3.69348482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924998163,[[3593.0,0.27819],[3592.7,0.4193],[3592.5,0.69558],[3592.1,3.2078],[3589.5,33.58105924]],[[3593.1,2.89224482],[3593.2,0.4079],[3593.4,3.2078],[3593.7,0.4341],[3593.8,2.58664482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924998447,[[3593.0,0.27819],[3592.7,1.11484],[3592.5,0.69558],[3592.1,3.2078],[3591.5,6.55268641]],[[3593.1,2.89224482],[3593.2,0.4079],[3593.3,0.27817],[3593.4,3.2078],[3593.7,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924998755,[[3592.9,0.2782],[3592.7,0.4193],[3592.2,1.11282],[3592.1,3.2078],[3592.0,1.14126]],[[3593.0,0.27819],[3593.1,2.89224482],[3593.2,0.4079],[3593.4,3.2078],[3593.6,0.69537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924999057,[[3592.6,0.27822],[3592.2,0.4172],[3592.0,1.14126],[3591.7,3.90352],[3591.3,1.39159]],[[3592.7,0.27821],[3593.0,3.2078],[3593.1,2.89224482],[3593.2,0.4079],[3593.3,0.69543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924999251,[[3592.2,0.4172],[3592.0,1.14126],[3591.7,3.90352],[3591.3,1.39159]],[[3592.7,0.27821],[3593.0,3.2078],[3593.1,2.89224482],[3593.2,0.4079],[3593.3,0.69543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924999252,[[3592.5,0.27822],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.7,3.90352]],[[3592.7,2.14224482],[3592.9,0.4349],[3593.0,3.2078],[3593.1,0.75],[3593.2,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924999457,[[3592.5,0.27822],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.7,3.90352]],[[3592.6,5.75794482],[3592.8,0.27821],[3592.9,0.4349],[3593.1,0.75],[3600.4,39.33790584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924999662,[[3592.5,0.27822],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.7,3.90352]],[[3592.6,5.75794482],[3592.8,0.27821],[3592.9,0.4349],[3593.1,0.75],[3596.0,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924999856,[[3592.5,0.27822],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.3,4.59939]],[[3592.6,5.75794482],[3592.9,0.4349],[3593.1,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925000056,[[3592.5,0.27822],[3592.2,0.4172],[3592.1,0.69564],[3592.0,1.14126],[3591.8,0.416]],[[3592.6,5.75794482],[3592.7,0.27821],[3592.9,0.4349],[3593.1,0.75],[3595.8,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925000358,[[3592.5,0.27822],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.7,0.69572]],[[3592.6,6.78616482],[3592.9,0.4349],[3595.8,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925000556,[[3592.5,0.27823],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.7,0.69572]],[[3592.6,6.78616482],[3592.9,0.4349],[3593.1,0.69547],[3593.8,3.97731482],[3595.7,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925000857,[[3592.5,0.27823],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.7,0.69572]],[[3592.6,6.50794482],[3592.7,0.27822],[3592.9,0.4349],[3593.5,0.69538],[3593.8,3.97731482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925001052,[[3592.5,0.27823],[3592.2,0.4172],[3592.0,1.14126],[3591.8,0.416],[3591.7,3.90352]],[[3592.6,6.78616482],[3592.9,0.4349],[3593.5,0.69538],[3593.8,3.97731482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925001356,[[3592.4,0.27823],[3592.2,0.4172],[3591.9,0.69569],[3591.8,0.416],[3591.7,3.90352]],[[3592.6,6.78616482],[3592.9,0.4349],[3593.8,3.97731482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925001357,[[3592.4,0.27823],[3592.2,0.4172],[3591.9,0.69569],[3591.8,0.416],[3591.7,3.90352]],[[3592.6,6.50794482],[3592.9,0.4349],[3593.1,0.69547],[3593.8,3.97731482],[3595.8,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925001559,[[3592.4,0.27823],[3592.2,0.4172],[3591.9,0.69569],[3591.8,0.416],[3591.7,0.69572]],[[3592.5,0.27823],[3592.6,6.50794482],[3592.9,0.4349],[3593.1,0.69547],[3593.8,3.97731482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925001760,[[3592.2,0.4172],[3591.9,0.69569],[3591.8,0.416]],[[3592.6,6.50794482],[3592.9,0.4349],[3593.1,0.69547],[3593.8,3.97731482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925001761,[[3592.5,0.27823],[3592.2,0.4172],[3592.1,0.69565],[3591.9,0.69569],[3591.8,0.416]],[[3592.6,6.50794482],[3592.8,0.27821],[3592.9,0.4349],[3593.6,0.69537],[3593.8,3.97731482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925002158,[[3592.5,0.27823],[3592.2,0.4172],[3592.1,0.69565],[3591.9,0.69569],[3591.8,0.416]],[[3592.6,5.35004482],[3592.9,0.4349],[3593.6,0.69537],[3593.8,2.58664482],[3595.7,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925002360,[[3592.5,0.27823],[3592.2,0.4172],[3592.1,0.69565],[3591.9,0.69569],[3591.8,0.416]],[[3592.6,5.35004482],[3592.7,0.75],[3593.1,0.27819],[3593.2,0.4251],[3593.6,0.69537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925002556,[[3592.5,0.27823],[3592.3,0.4386],[3592.2,0.4172],[3592.1,0.69565],[3591.9,0.69569]],[[3592.6,5.35004482],[3592.7,0.75],[3593.1,0.27819],[3593.2,0.4251],[3593.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925002751,[[3592.5,0.27823],[3592.3,0.4386],[3592.2,0.4172],[3592.1,0.69565],[3591.9,0.69569]],[[3592.6,5.35004482],[3592.7,0.75],[3593.2,0.4251],[3593.5,0.411],[3594.7,0.42067698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925002961,[[3592.5,0.27823],[3592.4,0.4185],[3592.3,0.4386],[3592.2,0.4172],[3592.1,0.69565]],[[3592.6,5.35004482],[3592.7,0.75],[3593.0,0.27819],[3593.2,0.4251],[3593.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925003362,[[3592.5,0.27823],[3592.4,0.4185],[3592.3,0.4386],[3592.2,0.4172],[3592.1,0.69565]],[[3592.6,5.35004482],[3592.7,0.75],[3593.2,0.4251],[3593.5,0.411],[3618.0,3.46388675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925003559,[[3592.5,0.27823],[3592.4,0.4185],[3592.3,0.4386],[3592.2,0.4172],[3592.1,3.90345]],[[3592.6,3.2078],[3593.2,0.4251],[3593.5,0.411],[3593.8,1.13973],[3594.2,0.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925003867,[[3592.8,0.2782],[3592.5,3.70110778],[3592.4,0.4185],[3592.3,1.1342],[3592.2,0.4172]],[[3592.9,2.14224482],[3593.2,0.75],[3593.4,3.2078],[3593.6,0.27815],[3593.8,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925004163,[[3592.8,0.49326713],[3592.5,3.48603],[3592.4,0.4185],[3592.3,1.1342],[3592.2,0.4172]],[[3592.9,2.14224482],[3593.2,0.75],[3593.4,3.2078],[3593.8,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925004164,[[3592.8,0.49326713],[3592.5,3.48603],[3592.4,0.4185],[3592.3,1.1342],[3592.2,0.4172]],[[3592.9,2.14224482],[3593.2,0.75],[3593.4,3.2078],[3593.7,0.27814],[3593.8,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925004362,[[3592.8,0.49326713],[3592.5,3.48603],[3592.4,0.4185],[3592.3,1.1342],[3592.2,0.4172]],[[3592.9,2.14224482],[3593.2,0.75],[3593.4,3.2078],[3593.6,0.27814],[3593.8,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925004953,[[3592.8,0.91057713],[3592.5,3.2078],[3592.4,1.80966],[3592.3,0.4386],[3592.2,0.4172]],[[3593.4,3.2078],[3593.8,0.44],[3594.4,0.4249],[3594.6,0.22740872],[3594.9,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925005158,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.21506713],[3592.8,0.69551],[3592.5,3.2078]],[[3593.4,3.2078],[3593.8,0.44],[3594.4,0.4249],[3594.6,0.22740872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925005159,[[3593.3,0.27817],[3593.0,0.69547],[3592.9,0.21506713],[3592.8,0.69551],[3592.5,3.2078]],[[3593.4,3.2078],[3593.5,2.14224482],[3593.7,0.75],[3593.8,0.44],[3593.9,0.27812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925005456,[[3593.3,0.27817],[3593.0,0.69547],[3592.8,0.69551],[3592.5,3.2078],[3592.0,6.55268641]],[[3593.4,3.2078],[3593.5,2.14224482],[3593.7,0.75],[3593.8,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925005457,[[3593.3,0.27817],[3593.0,0.69547],[3592.8,0.69551],[3592.5,3.2078],[3592.0,6.55268641]],[[3593.4,3.2078],[3593.5,2.14224482],[3593.7,0.75],[3593.8,0.71813],[3596.7,0.14240149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925005657,[[3593.3,0.27817],[3593.1,1.2582],[3593.0,0.69547],[3592.8,0.69551],[3592.5,3.9578]],[[3593.4,3.2078],[3593.5,2.14224482],[3593.7,0.75],[3593.8,0.44],[3593.9,0.27812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925005960,[[3593.1,1.2582],[3593.0,0.69547],[3592.8,0.69551],[3592.5,3.9578],[3591.7,8.73691521]],[[3593.5,2.14224482],[3593.8,3.9578],[3594.1,0.4097],[3594.4,0.4249],[3594.6,0.69517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925006267,[[3593.4,0.27816],[3593.1,1.2582],[3593.0,0.69547],[3592.9,3.2078],[3592.8,0.69551]],[[3593.5,2.14224482],[3593.8,3.2078],[3594.3,0.44],[3594.8,0.69514],[3596.2,4.67074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925006454,[[3593.4,0.27816],[3593.1,1.2582],[3593.0,0.69547],[3592.9,3.2078],[3592.8,0.69551]],[[3593.5,2.14224482],[3593.8,3.2078],[3594.1,0.75],[3594.3,0.44],[3594.5,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925006654,[[3593.4,0.49303414],[3593.1,1.2582],[3593.0,0.69547],[3592.9,3.2078],[3592.8,0.69551]],[[3593.5,2.14224482],[3593.8,3.2078],[3594.1,0.75],[3594.3,0.71809],[3594.5,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925006856,[[3593.4,0.49303414],[3593.1,1.2582],[3593.0,0.69547],[3592.9,3.2078],[3592.8,0.69551]],[[3593.5,2.14224482],[3593.8,3.2078],[3594.1,0.75],[3594.2,0.2781],[3594.3,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925007152,[[3593.4,0.49303414],[3593.1,1.2582],[3593.0,0.69547],[3592.9,3.2078],[3591.0,0.5]],[[3593.9,2.14224482],[3594.3,3.92589],[3594.8,0.69513],[3595.4,6.963],[3595.7,1.38994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925007358,[[3593.8,0.27813],[3593.5,0.69538],[3593.4,0.27816],[3593.1,1.2582],[3593.0,0.69547]],[[3593.9,2.14224482],[3594.3,3.92589],[3594.8,0.69513],[3595.4,6.963],[3595.7,1.38994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925007570,[[3593.8,0.27813],[3593.5,0.69538],[3593.4,0.27816],[3593.1,1.2582],[3593.0,0.69547]],[[3593.9,2.14224482],[3594.1,0.75],[3594.3,3.6478],[3594.8,0.69513],[3595.4,8.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925007759,[[3593.8,0.27813],[3593.5,0.69538],[3593.4,0.27816],[3593.3,3.2078],[3593.1,1.2582]],[[3593.9,2.14224482],[3594.1,0.75],[3594.2,0.2781],[3594.3,3.6478],[3594.8,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925007969,[[3593.8,0.27813],[3593.5,0.69538],[3593.4,0.27816],[3593.3,3.2078],[3593.1,1.2582]],[[3593.9,2.14224482],[3594.1,0.75],[3594.3,3.6478],[3594.4,0.27809],[3594.8,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925008166,[[3593.8,0.27813],[3593.5,0.69538],[3593.4,0.27816],[3593.3,3.2078],[3593.1,1.2582]],[[3593.9,2.14224482],[3594.1,0.75],[3594.3,3.6478],[3595.5,2.4208204],[3596.2,1.38974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925008366,[[3593.8,0.27813],[3593.5,0.69538],[3593.4,0.27816],[3593.3,3.2078],[3593.1,1.2582]],[[3593.9,2.14224482],[3594.1,0.75],[3594.3,3.6478],[3594.4,0.27808],[3594.9,1.12001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925009055,[[3594.0,0.27811],[3593.7,0.69534],[3593.5,0.69538],[3593.3,4.59864],[3593.1,1.2582]],[[3594.1,0.75],[3594.3,3.6478],[3594.9,0.4249],[3595.5,0.27857558],[3597.6,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925009259,[[3594.0,0.27811],[3593.7,0.69534],[3593.5,0.69538],[3593.3,4.59864],[3593.1,1.2582]],[[3594.1,2.89224482],[3594.3,3.2078],[3595.5,2.4208204],[3596.6,2.781],[3596.7,0.64240149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925009456,[[3594.0,0.27811],[3593.8,0.4097],[3593.7,0.69534],[3593.5,0.69538],[3593.3,4.59864]],[[3594.1,2.14224482],[3594.3,3.2078],[3594.6,0.4189],[3595.0,0.69511],[3595.1,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925009763,[[3594.0,0.27811],[3593.8,0.4097],[3593.7,0.69534],[3593.5,0.69538],[3593.3,4.59864]],[[3594.1,2.14224482],[3594.3,3.9578],[3594.6,0.69697],[3595.1,0.4394],[3595.4,7.65802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925010163,[[3594.0,0.27811],[3593.8,0.4097],[3593.7,0.69534],[3593.5,0.69538],[3593.3,4.59864]],[[3594.1,2.14224482],[3594.3,3.9578],[3594.5,0.27808],[3594.6,0.4189],[3595.1,1.13449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925010465,[[3594.0,0.27811],[3593.8,0.4097],[3593.7,0.69534],[3593.5,0.69538],[3593.3,4.59864]],[[3594.1,2.14224482],[3594.3,3.9578],[3594.4,0.27808],[3594.6,0.4189],[3595.1,1.13449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925010763,[[3594.0,0.27811],[3593.8,0.4097],[3593.7,0.69534],[3593.5,0.69538],[3593.3,4.59864]],[[3594.1,2.14224482],[3594.3,3.9578],[3594.4,0.27808],[3594.6,0.4189],[3595.0,0.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925010962,[[3593.8,0.4097],[3593.7,0.69534],[3593.3,4.59864]],[[3594.1,2.14224482],[3594.3,3.9578],[3594.4,0.27808],[3594.6,0.4189],[3595.0,0.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925010963,[[3593.8,0.4097],[3593.7,0.69534],[3593.3,4.59864],[3593.1,1.5789],[3592.8,2.14224482]],[[3594.3,3.2078],[3594.5,2.14224482],[3596.0,2.94],[3596.4,6.961],[3596.7,0.14240149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925011167,[[3594.4,0.27808],[3594.1,0.69526],[3593.9,0.6953],[3593.8,8.6175],[3593.7,0.69534]],[[3594.5,2.14224482],[3594.8,3.2078],[3595.0,0.4388],[3595.1,0.75],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925011663,[[3594.4,0.27808],[3594.2,0.4111],[3594.1,0.69526],[3594.0,0.4337],[3593.9,0.6953]],[[3594.5,2.14224482],[3594.8,3.2078],[3595.0,0.71684],[3595.1,0.75],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925012161,[[3594.4,0.27808],[3594.0,0.4337],[3593.9,0.6953]],[[3594.5,2.14224482],[3594.8,3.2078],[3595.0,0.71684],[3595.1,0.75],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925012162,[[3594.4,0.27808],[3593.9,0.6953],[3593.8,0.4097],[3593.4,3.2078],[3592.9,0.27833367]],[[3594.5,2.14224482],[3594.8,3.2078],[3595.0,0.4388],[3595.1,0.75],[3595.3,1.12934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925012468,[[3594.4,0.27808],[3594.0,0.69529],[3593.8,0.4097],[3593.4,3.6415],[3593.3,2.14084]],[[3594.5,2.14224482],[3594.8,3.2078],[3595.0,0.4388],[3595.1,0.75],[3595.3,1.12934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925012469,[[3594.4,0.27808],[3594.0,0.69529],[3593.8,0.4097],[3593.4,3.6415],[3593.3,2.14084]],[[3594.5,2.14224482],[3594.8,3.2078],[3595.0,0.4388],[3595.1,0.75],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925012664,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3593.6,1.39069]],[[3594.5,2.14224482],[3594.8,3.2078],[3595.0,0.4388],[3595.1,0.75],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925012961,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3593.6,1.39069]],[[3594.5,2.14224482],[3594.8,3.9578],[3594.9,0.27805],[3595.0,0.4388],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925013466,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3593.6,1.39069]],[[3594.5,2.14224482],[3594.8,4.23585],[3595.0,0.4388],[3595.3,0.4343],[3620.0,3.44996098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925013661,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3593.6,1.39069]],[[3594.5,2.14224482],[3594.7,0.27806],[3594.8,3.9578],[3595.0,0.4388],[3595.3,1.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925013964,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3592.7,3.53328482]],[[3594.5,2.14224482],[3594.7,0.27806],[3594.8,3.9578],[3595.0,0.4388],[3595.3,1.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925014158,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3592.7,3.53328482]],[[3594.5,2.14224482],[3594.8,4.23585],[3595.0,0.4388],[3595.3,1.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925014363,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3593.6,1.39073]],[[3594.5,2.14224482],[3594.8,3.9578],[3594.9,0.27805],[3595.0,0.4388],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925014757,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3593.6,1.39073]],[[3594.5,2.14224482],[3594.8,3.9578],[3595.0,0.4388],[3595.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925014758,[[3594.4,0.27808],[3594.0,0.69529],[3593.9,1.10639],[3593.8,3.6175],[3593.6,1.39073]],[[3594.5,2.14224482],[3594.8,3.9578],[3595.0,0.4388],[3595.3,0.4343],[3595.7,0.23173292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925014963,[[3593.8,3.6175]],[[3594.5,2.14224482],[3594.8,3.9578],[3595.0,0.4388],[3595.3,0.4343],[3595.7,0.23173292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925014964,[[3593.8,0.4097],[3593.1,3.2078],[3592.7,1.39104],[3592.5,0.21730015],[3592.3,7.93263839]],[[3594.5,2.14224482],[3594.8,3.9578],[3595.0,1.13391],[3595.3,0.4343],[3595.6,1.83146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925015171,[[3593.8,0.27812],[3593.4,0.4371],[3593.3,0.69541],[3593.2,0.69544],[3593.1,3.2078]],[[3593.9,0.27812],[3594.1,5.35004482],[3594.4,0.865],[3594.5,0.6952],[3594.7,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925015468,[[3593.9,0.27811],[3593.4,1.1325],[3593.2,0.69544],[3592.8,0.442],[3592.6,3.2078]],[[3594.0,0.27812],[3594.1,6.09904482],[3594.4,1.3075],[3594.5,0.6952],[3594.7,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925015661,[[3593.9,0.27811],[3593.4,1.1325],[3593.2,0.69544],[3592.8,0.442],[3592.6,3.9568]],[[3594.0,0.27812],[3594.1,6.09904482],[3594.4,1.3075],[3594.5,0.6952],[3594.7,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925016666,[[3594.0,0.27811],[3593.4,0.4371],[3593.2,0.69544],[3592.8,0.442],[3592.6,3.9568]],[[3594.1,6.37715482],[3594.4,1.3075],[3594.5,0.6952],[3618.6,3.4488286],[3640.0,5.1732429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925016865,[[3593.5,0.69538],[3593.4,0.4371],[3593.2,0.69544],[3592.8,0.442],[3592.6,3.9568]],[[3594.1,6.37715482],[3594.4,1.3075],[3594.5,0.6952],[3618.6,3.4488286],[3640.0,5.1732429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925016866,[[3593.5,0.69538],[3593.4,0.4371],[3593.2,0.69544],[3592.8,0.442],[3592.6,3.9568]],[[3594.1,6.09904482],[3594.4,1.3075],[3594.5,0.6952],[3595.3,1.39009],[3597.6,12.02329584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925017063,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.9,0.27812],[3594.1,3.9568],[3594.4,1.3075],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925017264,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3594.1,3.9568],[3594.4,1.3075],[3594.5,0.6952],[3598.9,13.11632273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925017766,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3594.1,0.749],[3594.4,2.00272],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925017963,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3594.1,0.749],[3594.4,1.3075],[3594.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925018269,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3593.8,0.27813],[3594.1,0.749],[3594.3,0.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925018471,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3593.9,0.27812],[3594.1,0.749],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925019063,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3594.1,0.749],[3594.4,2.00272],[3674.7,0.20442223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925019263,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3593.8,0.27813],[3594.1,0.749],[3594.4,2.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925019859,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3593.9,0.27812],[3594.1,0.749],[3594.4,2.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925020064,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3594.0,0.27812],[3594.1,0.749],[3594.4,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925020269,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3594.1,0.749],[3594.4,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925020270,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3593.9,0.27812],[3594.1,0.749],[3594.4,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925020965,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3593.8,0.27813],[3594.1,0.749],[3594.4,2.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925022067,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,1.11106],[3592.8,0.442]],[[3593.6,2.14224482],[3593.7,3.2078],[3593.9,0.27812],[3594.1,0.749],[3594.4,2.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925022466,[[3593.5,0.27815],[3593.4,0.4371],[3593.2,0.69544],[3593.0,4.31886],[3592.8,0.442]],[[3593.6,2.14224482],[3594.1,3.9568],[3594.4,1.3075],[3594.8,0.69515],[3595.0,0.22791285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925022669,[[3593.9,0.27812],[3593.7,0.69534],[3593.6,0.69536],[3593.4,3.6449],[3593.2,0.69544]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3594.5,3.2078],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925022869,[[3593.9,0.27812],[3593.8,0.4496],[3593.7,0.69534],[3593.6,0.69536],[3593.4,3.6449]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3594.5,3.2078],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925022870,[[3593.9,0.27812],[3593.8,0.4496],[3593.7,0.69534],[3593.6,0.69536],[3593.4,3.6449]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3594.5,3.48588],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925023063,[[3593.9,0.27812],[3593.8,0.876],[3593.7,0.69534],[3593.6,0.69536],[3593.4,3.6449]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3594.5,3.48588],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925023567,[[3593.9,0.27812],[3593.8,0.876],[3593.7,0.69534],[3593.6,0.69536],[3593.4,3.6449]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3594.5,3.2078],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925023967,[[3593.9,0.27812],[3593.8,0.4496],[3593.6,0.69536],[3593.4,3.6449],[3592.8,0.2177596]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3594.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925023968,[[3593.9,0.27812],[3593.8,0.4496],[3593.6,0.69536],[3593.4,3.6449],[3592.8,0.2177596]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3594.5,3.2078],[3596.2,1.88975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925024170,[[3593.9,0.27812],[3593.8,0.4496],[3593.6,0.69536],[3593.4,1.13249],[3592.9,1.39097]],[[3594.0,2.14224482],[3594.3,0.76],[3594.4,0.865],[3596.2,1.88975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925024171,[[3593.9,0.27812],[3593.8,0.4496],[3593.6,0.69536],[3593.4,1.13249],[3592.9,1.39097]],[[3594.0,2.14224482],[3594.1,3.2078],[3594.2,0.2781],[3594.3,0.76],[3594.4,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925024469,[[3593.9,0.27812],[3593.8,0.4496],[3593.6,0.69536],[3593.4,1.13249],[3593.2,3.2078]],[[3594.0,2.14224482],[3594.1,3.2078],[3594.3,1.03809],[3594.4,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925024673,[[3593.9,0.27812],[3593.8,0.4496],[3593.6,0.69536],[3593.4,1.13249],[3593.2,3.2078]],[[3594.0,2.14224482],[3594.1,3.2078],[3594.3,0.76],[3594.4,0.865],[3594.8,0.27839643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925024885,[[3593.9,0.21503355],[3593.8,0.4496],[3593.7,0.4264],[3593.6,0.69536],[3593.4,0.4371]],[[3594.4,2.14224482],[3594.5,3.2078],[3595.4,1.12163],[3596.4,6.961],[3596.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925025063,[[3593.9,0.21503355],[3593.8,0.4496],[3593.7,0.4264],[3593.6,0.69536]],[[3594.4,2.14224482],[3594.5,3.2078],[3595.4,1.12163],[3596.4,6.961],[3596.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925025064,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.76],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925025569,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.8,0.27805],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925025871,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925025872,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,1.03806],[3594.9,0.4399],[3595.4,1.12162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925026062,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.76],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925026676,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,1.03806],[3594.9,0.4399],[3595.5,3.35362521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925026871,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.4399],[3595.5,3.35362521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925027069,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.76],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925027570,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925027571,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.4399],[3597.9,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925027766,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.76],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925028075,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.76],[3594.9,0.7182205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925028374,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.7182205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925028375,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.8,0.27805],[3594.9,0.7182205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925028572,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.4399],[3597.1,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925028775,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.4399],[3595.0,0.27804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925028976,[[3594.3,0.27809],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.71795],[3595.4,1.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925029375,[[3594.3,0.49315969],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.7,0.76],[3594.9,0.71795],[3595.4,1.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925029875,[[3594.3,0.49316526],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.9,1.1999],[3595.4,1.12163],[3595.6,0.69498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925030176,[[3594.3,0.49316526],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.9,1.1999],[3595.1,0.27803],[3595.4,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925030364,[[3594.3,0.83743701],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.9,1.1999],[3595.0,0.27804],[3595.4,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925031077,[[3594.3,0.49316526],[3594.0,1.10988],[3593.9,0.6953],[3593.8,0.4496],[3593.7,0.4264]],[[3594.4,2.14224482],[3594.5,3.2078],[3594.9,0.4399],[3595.1,0.27803],[3595.4,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925031272,[[3594.4,0.27808],[3594.3,0.55932117],[3594.1,0.69525],[3594.0,1.10988],[3593.8,0.4496]],[[3594.5,3.2078],[3594.8,2.14224482],[3594.9,0.4399],[3595.0,0.76],[3595.4,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925031574,[[3594.4,0.83740117],[3594.1,0.69525],[3594.0,1.10988],[3593.8,0.4496],[3592.7,7.02813052]],[[3594.5,3.2078],[3594.8,2.14224482],[3594.9,0.4399],[3595.0,0.76],[3595.1,0.27803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925031770,[[3594.4,0.83740117],[3594.1,0.69525],[3594.0,1.10988],[3593.8,0.4496],[3592.7,0.50886194]],[[3594.5,3.2078],[3594.8,2.14224482],[3594.9,0.4399],[3595.0,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925031968,[[3594.4,0.83740117],[3594.1,0.69525],[3594.0,1.10988],[3593.8,0.4496],[3592.7,0.50886194]],[[3594.5,3.2078],[3594.7,0.27806],[3594.8,2.14224482],[3594.9,0.4399],[3595.0,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925032273,[[3594.4,0.83740117],[3594.0,1.10988],[3593.8,0.4496],[3592.7,0.50886194]],[[3594.5,3.2078],[3594.7,0.27806],[3594.8,2.14224482],[3594.9,0.4399],[3595.0,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925032274,[[3594.7,0.27806],[3594.4,0.91027526],[3594.2,0.69523],[3594.0,0.4146],[3593.8,0.4496]],[[3594.8,2.42030482],[3594.9,3.6477],[3595.0,0.76],[3595.2,1.13146],[3597.7,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925032476,[[3594.6,0.27806],[3594.2,0.69523],[3594.0,1.10988],[3593.8,0.4496],[3592.4,22.5732534]],[[3594.8,2.42030482],[3594.9,3.6477],[3595.0,0.76],[3595.2,1.13146],[3597.7,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925032477,[[3594.6,0.27806],[3594.2,0.69523],[3594.0,1.10988],[3593.8,0.4496],[3592.4,22.5732534]],[[3594.7,0.27807],[3594.8,2.14224482],[3594.9,3.6477],[3595.0,0.76],[3595.1,0.69508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925032666,[[3594.6,0.27806],[3594.2,0.69523],[3594.0,1.10988],[3593.8,0.4496],[3593.5,0.76]],[[3594.7,0.27807],[3594.8,2.14224482],[3594.9,3.6477],[3595.0,0.76],[3595.1,0.69508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925032867,[[3594.0,1.10988],[3593.8,1.14491],[3593.6,3.2078],[3591.4,21.37088924],[3590.5,27.80520576]],[[3594.8,2.14224482],[3594.9,3.6477],[3595.0,1.4551],[3598.7,26.91247742],[3600.0,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925033064,[[3594.1,0.8380118],[3593.6,0.69536],[3593.4,0.69539],[3593.3,0.21808775],[3593.2,3.2078]],[[3594.2,0.2781],[3594.3,2.14224482],[3594.6,0.69518],[3594.8,0.69514],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925033270,[[3594.1,0.8380118],[3593.3,0.21808775],[3593.2,3.2078]],[[3594.2,0.2781],[3594.3,2.14224482],[3594.6,0.69518],[3594.8,0.69514],[3594.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925033271,[[3594.1,0.21534091],[3593.3,0.6954],[3593.2,0.8676],[3593.1,0.21808775],[3592.8,3.6343]],[[3594.2,5.62814482],[3594.4,0.76],[3594.5,0.6952],[3594.6,0.69518],[3594.7,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925033477,[[3593.9,0.27811],[3593.3,0.6954],[3593.2,0.8676],[3592.8,3.85238775],[3592.5,0.76]],[[3594.0,0.27812],[3594.2,6.21714482],[3594.4,1.45523],[3594.5,0.6952],[3594.7,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925033689,[[3593.9,0.27811],[3593.5,0.69537],[3593.3,0.6954],[3593.2,0.8676],[3592.9,0.21808775]],[[3594.0,2.42036482],[3594.2,4.0749],[3594.4,1.45523],[3594.5,0.6952],[3594.7,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925033976,[[3593.6,0.27813],[3593.2,1.56303],[3593.1,0.69545],[3592.8,3.85238775],[3592.7,1.39106]],[[3593.7,0.27814],[3594.0,2.14224482],[3594.2,4.77016],[3594.4,0.76],[3594.5,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925034178,[[3593.6,0.27813],[3593.2,0.4288],[3593.1,0.69545],[3592.8,3.6343],[3592.7,1.60914775]],[[3593.7,5.35004482],[3594.2,0.8671],[3594.4,0.76],[3596.7,0.14240149],[3596.9,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925034471,[[3593.6,0.27813],[3593.3,1.13421],[3593.2,0.4288],[3593.1,0.69545],[3592.8,3.85238775]],[[3593.7,2.14224482],[3593.9,0.27812],[3594.1,3.2078],[3594.2,0.8671],[3594.4,1.45522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925034677,[[3593.6,0.27813],[3593.3,1.13421],[3593.2,0.4288],[3593.1,0.69545],[3592.8,3.85238775]],[[3593.7,5.35004482],[3594.2,0.8671],[3594.4,1.45522],[3594.7,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925034871,[[3593.6,0.27813],[3593.3,1.13421],[3593.2,0.4288],[3593.1,0.69545],[3592.8,3.85238775]],[[3593.7,5.35004482],[3593.8,0.27813],[3594.2,0.8671],[3594.3,0.69524],[3594.4,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925035672,[[3593.6,0.27813],[3593.3,1.13421],[3593.2,0.4288],[3593.1,0.69545],[3592.8,3.85238775]],[[3593.7,5.62817482],[3594.2,1.56236],[3594.3,0.69524],[3594.4,0.76],[3594.8,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925035867,[[3593.3,0.27816],[3592.9,0.69549],[3592.8,0.4265],[3592.7,0.91361775],[3592.4,3.2078]],[[3593.7,5.62817482],[3594.2,1.56236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925035868,[[3593.3,0.27816],[3592.9,0.69549],[3592.8,0.4265],[3592.7,0.91361775],[3592.4,3.2078]],[[3593.4,0.27817],[3593.7,6.11004482],[3593.9,0.69532],[3594.2,0.8671],[3594.6,1.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925036173,[[3593.5,0.27815],[3593.3,0.34360471],[3593.2,0.69543],[3592.8,1.275],[3592.5,0.21859181]],[[3593.6,0.4223],[3593.7,6.11004482],[3594.2,0.8671],[3594.6,1.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925036174,[[3593.5,0.27815],[3593.3,0.34360471],[3593.2,0.69543],[3592.8,1.275],[3592.5,0.21859181]],[[3593.6,0.4223],[3593.7,6.38818482],[3594.1,0.69528],[3594.2,0.4369],[3594.3,0.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925036384,[[3593.5,0.27815],[3593.2,0.69543],[3593.1,0.69546],[3592.8,1.275],[3592.5,0.21859181]],[[3593.6,0.4223],[3593.7,6.11004482],[3594.2,0.4369],[3594.3,0.69523],[3596.0,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925036676,[[3593.6,0.27814],[3593.5,0.34360356],[3593.3,0.69542],[3593.2,0.69543],[3592.8,4.70139181]],[[3593.7,2.90224482],[3594.1,0.27811],[3594.2,3.6447],[3594.6,0.69518],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925036979,[[3593.6,1.06184356],[3593.3,0.69542],[3593.2,0.69543],[3592.9,1.60956181],[3592.8,4.0427]],[[3593.7,2.14224482],[3594.1,0.76],[3594.2,4.3451],[3594.6,0.69518],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925037175,[[3593.6,1.06184356],[3593.4,0.4084],[3593.3,0.69542],[3593.2,0.69543],[3592.9,1.60956181]],[[3593.7,2.14224482],[3594.1,0.76],[3594.2,4.3451],[3594.6,0.69518],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925037378,[[3593.6,1.06184356],[3593.4,0.4084],[3593.3,0.69542],[3593.2,0.69543],[3593.0,0.21859181]],[[3593.7,2.14224482],[3594.1,0.76],[3594.2,4.3451],[3594.6,0.69518],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925037575,[[3593.6,1.06184356],[3593.5,0.4419],[3593.4,0.4084],[3593.3,0.69542],[3593.2,3.90323]],[[3593.7,2.14224482],[3594.1,0.76],[3594.2,4.3451],[3594.6,0.69518],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925037776,[[3593.6,1.49132352],[3593.5,0.4419],[3593.4,0.4084],[3593.3,0.69542],[3593.2,3.90323]],[[3593.7,2.14224482],[3594.2,4.827],[3594.3,0.27809],[3594.8,0.69515],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925038076,[[3594.0,0.27811],[3593.8,0.69531],[3593.7,0.69534],[3593.6,1.21318352],[3593.5,0.4419]],[[3594.1,2.14224482],[3594.2,3.9678],[3594.9,0.69512],[3595.2,0.69506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925038282,[[3594.0,0.62171356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.4419]],[[3594.1,2.14224482],[3594.2,3.9678],[3594.4,0.27809],[3594.6,0.8227],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925038582,[[3594.0,0.62171356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.4419]],[[3594.1,2.14224482],[3594.2,3.2078],[3594.4,0.27809],[3594.6,0.8227],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925038880,[[3594.0,0.62171356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.4419]],[[3594.1,2.13394991],[3594.2,3.2078],[3594.4,1.03809],[3594.6,0.8227],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925039076,[[3594.0,0.62171356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.4419]],[[3594.1,2.13394991],[3594.2,3.2078],[3594.4,0.76],[3594.5,0.27808],[3594.6,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925039571,[[3594.0,0.62171356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.4419]],[[3594.1,2.13394991],[3594.2,3.2078],[3594.4,0.76],[3594.6,0.8227],[3594.7,0.68986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925039978,[[3594.0,0.62171356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.66049181]],[[3594.1,2.13394991],[3594.2,3.2078],[3594.4,0.76],[3594.6,0.8227],[3594.7,0.68986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925040281,[[3594.0,1.05118204],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.66049181]],[[3594.1,2.13394991],[3594.2,3.2078],[3594.4,0.76],[3594.6,0.8227],[3595.7,1.38995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925040478,[[3594.0,0.77307204],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.66049181]],[[3594.2,3.2078],[3594.5,2.14224482],[3594.6,0.4131],[3595.1,0.4268],[3595.4,0.69502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925040779,[[3594.1,0.62170356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.66049181]],[[3594.2,3.2078],[3594.5,2.14224482],[3594.6,0.69117],[3594.7,0.76],[3595.1,1.55779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925041176,[[3594.1,0.62170356],[3593.8,0.69531],[3593.7,0.69534],[3593.6,0.4401],[3593.5,0.66049181]],[[3594.2,3.2078],[3594.5,2.14224482],[3594.6,0.4131],[3594.7,0.76],[3595.1,0.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925041376,[[3594.8,0.27805],[3594.1,0.34353539],[3593.8,0.69531],[3593.7,3.2078],[3593.6,0.65862984]],[[3594.9,2.14224482],[3595.1,0.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925041377,[[3594.8,0.27805],[3594.1,0.34353539],[3593.8,0.69531],[3593.7,3.2078],[3593.6,0.65862984]],[[3594.9,2.14224482],[3595.1,0.4359],[3595.3,3.9678],[3595.5,0.27857558],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925041581,[[3594.8,0.34346422],[3594.5,3.2078],[3594.2,0.8771],[3594.1,0.21852984],[3594.0,0.76]],[[3595.3,5.35004482],[3595.4,0.4494],[3595.7,0.67818347],[3596.1,0.69488],[3596.3,0.27857558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925041770,[[3595.2,0.27802],[3594.9,1.90596422],[3594.7,0.69514],[3594.5,4.59818],[3594.2,0.66082984]],[[3595.3,5.35004482],[3595.4,0.72741],[3595.5,0.76],[3595.7,0.8838],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925041970,[[3595.2,0.27802],[3594.9,1.5625],[3594.7,0.69514],[3594.5,4.59818],[3594.3,0.21852984]],[[3595.3,5.35004482],[3595.4,0.72741],[3595.5,0.76],[3595.7,0.8838],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925042181,[[3595.2,0.27802],[3594.9,0.8674],[3594.7,0.69514],[3594.5,3.2078],[3594.3,0.21852984]],[[3595.3,5.62805482],[3595.4,0.4494],[3595.5,0.76],[3595.7,0.8838],[3595.8,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925042380,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.3,0.21852984]],[[3595.3,5.62805482],[3595.4,0.4494],[3595.5,0.76],[3595.7,0.8838],[3595.8,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925042584,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.2,0.66082984]],[[3595.3,5.62805482],[3595.4,0.4494],[3595.5,0.76],[3595.7,0.8838],[3595.8,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925042770,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.2,0.66082984]],[[3595.3,5.35004482],[3595.4,0.72741],[3595.5,0.76],[3595.7,0.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925042771,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.2,0.66082984]],[[3595.3,5.35004482],[3595.4,0.72741],[3595.5,0.76],[3595.7,1.16218171],[3596.6,1.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925043181,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.2,0.66082984]],[[3595.3,5.35004482],[3595.4,0.4494],[3595.7,1.16218171],[3596.3,0.27857558],[3596.5,0.26252093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925043379,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.4,1.39042]],[[3595.3,5.35004482],[3595.4,1.2094],[3595.6,0.27799],[3595.7,0.8838],[3596.3,0.97341558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925043573,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,1.2094],[3595.5,0.278],[3595.7,0.8838],[3596.1,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925043778,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,1.2094],[3595.7,0.8838],[3596.1,0.69489],[3597.0,0.13720042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925043978,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,1.2094],[3595.7,1.16178],[3596.1,0.69489],[3597.0,0.13720042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925044280,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,0.76],[3595.6,0.27799],[3595.7,0.4359],[3596.1,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925044480,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,0.76],[3595.6,0.27799],[3595.7,0.4359],[3596.0,0.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925044785,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,0.76],[3595.7,0.4359],[3596.0,0.8235],[3598.5,4.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925045181,[[3595.2,0.27802],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,1.038],[3595.7,0.4359],[3596.0,1.51841],[3596.3,0.27857558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925045381,[[3595.2,0.4923658],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,0.76],[3595.7,0.4359],[3596.0,0.8235],[3596.3,0.27857558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925045579,[[3595.2,0.4923658],[3594.9,0.8674],[3594.8,0.69512],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,0.76],[3595.6,0.27799],[3595.7,0.4359],[3596.0,0.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925045885,[[3595.2,0.4923658],[3594.9,0.8674],[3594.7,0.69514],[3594.5,3.2078],[3593.8,6.51926858]],[[3595.3,5.35004482],[3595.4,0.76],[3595.7,0.4359],[3596.0,1.51842],[3596.4,6.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925046085,[[3595.2,0.4923658],[3594.9,0.8674],[3594.7,0.69514],[3594.5,3.2078],[3594.4,0.69519]],[[3595.3,6.03755482],[3595.4,0.76],[3595.7,0.4359],[3595.8,0.69494],[3596.0,1.10892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925046284,[[3595.2,0.4923658],[3594.9,0.8674],[3594.8,0.69511],[3594.7,0.69514],[3594.5,3.2078]],[[3595.3,5.75954482],[3595.4,1.03801],[3595.7,0.4359],[3595.8,0.69494],[3596.0,1.10892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925046485,[[3595.2,0.21430933],[3594.9,0.4348],[3594.7,0.69514],[3594.5,3.2078],[3593.5,8.69235811]],[[3595.3,6.03755482],[3595.4,0.76],[3595.7,0.4359],[3595.8,0.69494],[3596.0,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925046677,[[3595.2,0.27802],[3594.7,0.69514],[3594.6,0.4136],[3594.3,0.4071],[3594.2,1.2023]],[[3595.3,5.75954482],[3595.4,0.76],[3595.7,0.4359],[3595.8,0.27827558],[3596.0,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925046882,[[3595.2,0.27802],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136],[3594.4,1.39042]],[[3595.3,5.75954482],[3595.4,0.76],[3595.5,0.278],[3595.7,0.4359],[3595.8,0.27827558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925047087,[[3595.2,0.49232066],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136],[3594.5,3.2078]],[[3595.3,5.75954482],[3595.4,0.76],[3595.7,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925047088,[[3595.2,0.49232066],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136],[3594.5,3.2078]],[[3595.3,5.35004482],[3595.4,0.76],[3595.7,0.4359],[3597.2,2.14224482],[3598.3,16.67146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925047282,[[3595.2,0.49232066],[3594.9,0.4071],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.6,0.76],[3595.7,0.4359],[3595.9,0.69657],[3596.3,0.27857558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925047587,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.6,0.76],[3595.7,0.4359],[3595.8,0.27798],[3595.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925047785,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,0.4359],[3595.8,0.27798],[3595.9,0.4186],[3598.9,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925048086,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.1959],[3595.8,0.27798],[3595.9,0.4186],[3598.9,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925048386,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,0.4359],[3595.8,0.27798],[3595.9,0.4186],[3598.9,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925048588,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.47388],[3595.9,0.4186],[3597.1,0.13852558],[3598.9,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925048786,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.47388],[3595.9,0.4186],[3596.8,1.38949],[3597.1,0.13852558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925049183,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.1959],[3595.9,0.4186],[3596.8,1.38949],[3597.1,0.13852558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925049383,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.47388],[3595.9,0.4186],[3596.8,1.38949],[3597.1,0.13852558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925049583,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,2.14224482],[3595.6,0.27799],[3595.7,4.4037],[3595.9,0.4186],[3596.2,0.69487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925049783,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,2.14224482],[3595.5,0.278],[3595.7,4.4037],[3595.9,0.4186],[3596.1,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925049987,[[3595.2,0.49232066],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,2.14224482],[3595.6,0.27799],[3595.7,4.4037],[3595.9,0.4186],[3596.1,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925050890,[[3595.2,0.49222392],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,2.14224482],[3595.7,4.4037],[3595.8,0.27798],[3595.9,0.4186],[3596.5,0.95733093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925051083,[[3595.2,0.49222392],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,2.14224482],[3595.7,4.4037],[3595.9,0.4186],[3596.5,0.26252093],[3597.1,0.41710116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925051426,[[3595.2,0.27802],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.1959],[3595.9,1.11354],[3596.3,0.27857558],[3596.5,1.65213093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925051599,[[3595.2,0.27802],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.6,0.27799],[3595.7,1.1959],[3595.9,0.4186],[3596.1,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925051795,[[3595.2,0.49223494],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.1959],[3595.9,0.4186],[3596.1,0.6949],[3596.3,0.27857558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052108,[[3595.2,0.49223932],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.7,1.1959],[3595.9,0.4186],[3596.1,0.6949],[3596.3,0.27857558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052109,[[3595.2,0.49223932],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,5.35004482],[3595.6,0.763],[3595.7,0.4359],[3595.9,0.4186],[3596.1,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052302,[[3595.2,0.27802],[3594.9,0.8349],[3594.8,0.69511],[3594.7,0.69514],[3594.6,0.4136]],[[3595.3,3.2078],[3595.6,0.763],[3595.7,2.57814482],[3595.9,0.69657],[3596.4,7.65584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052496,[[3595.5,0.278],[3595.2,0.49224301],[3595.1,0.69507],[3594.9,0.8349],[3594.7,0.69514]],[[3595.6,0.763],[3595.7,2.57814482],[3595.9,0.69657],[3596.4,7.65584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052497,[[3595.5,0.278],[3595.2,0.49224301],[3595.1,0.69507],[3594.9,0.8349],[3594.7,0.69514]],[[3595.6,0.763],[3595.7,2.57814482],[3595.8,3.2078],[3595.9,0.69657],[3596.4,7.65584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052699,[[3595.2,0.49224301],[3595.1,0.69507],[3594.9,0.8349]],[[3595.6,0.763],[3595.7,2.57814482],[3595.8,3.2078],[3595.9,0.69657],[3596.4,7.65584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052700,[[3595.3,0.4406],[3595.2,0.27802],[3595.1,0.69507],[3594.9,4.0427],[3594.1,8.93974717]],[[3595.7,2.14224482],[3595.8,3.2078],[3595.9,0.4186],[3596.4,6.961],[3597.4,3.07698839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925052995,[[3595.7,0.27798],[3595.4,0.90923426],[3595.3,0.4406],[3595.2,0.27802],[3595.0,1.39019]],[[3595.8,3.2078],[3595.9,0.4186],[3596.0,0.763],[3596.1,2.14224482],[3596.2,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925053197,[[3595.7,0.27798],[3595.4,0.69502],[3595.3,0.4406],[3595.2,0.27802],[3595.0,1.39019]],[[3595.8,3.2078],[3595.9,0.4186],[3596.0,0.27796],[3596.1,2.14224482],[3596.2,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925053388,[[3595.7,0.27798],[3595.5,0.4138],[3595.4,0.69502],[3595.3,0.4406],[3595.2,0.27802]],[[3595.8,3.2078],[3595.9,0.4186],[3596.1,2.42019482],[3596.2,1.2098],[3596.9,0.23013783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925054599,[[3595.7,0.27798],[3595.5,0.4138],[3595.4,0.69502],[3595.3,0.4406],[3595.2,0.27802]],[[3595.8,3.2078],[3595.9,0.4186],[3596.1,2.42019482],[3596.2,0.4468],[3596.9,0.23013783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925054899,[[3595.7,0.27798],[3595.5,0.4138],[3595.4,0.69502],[3595.3,0.4406],[3595.2,0.27802]],[[3595.8,3.2078],[3595.9,0.4186],[3596.1,2.42019482],[3596.2,1.2098],[3596.5,0.74535377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925055501,[[3595.7,0.27798],[3595.5,0.4138],[3595.4,0.69502],[3595.3,0.4406],[3595.2,0.27802]],[[3595.8,3.2078],[3595.9,0.4186],[3596.1,2.14224482],[3596.2,1.2098],[3596.5,0.74535377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925055698,[[3595.7,0.27798],[3595.5,0.4138],[3595.4,0.69502],[3595.3,0.4406],[3595.2,0.27802]],[[3595.8,3.2078],[3595.9,0.4186],[3596.1,2.14224482],[3596.2,1.48775],[3596.5,0.71153377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925056104,[[3595.7,0.27798],[3595.5,0.4138],[3595.4,0.69502],[3595.3,0.4406],[3595.2,0.27802]],[[3595.8,3.2078],[3595.9,0.4186],[3596.1,2.42019482],[3596.2,1.2098],[3596.5,0.71153377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925056807,[[3595.5,0.4138],[3595.4,0.69502],[3595.3,0.4406],[3592.6,50.76934515],[3591.2,45.93259103]],[[3595.9,0.4186],[3596.1,2.42019482],[3596.2,4.4176],[3596.5,0.71153377],[3675.6,0.20442223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925057004,[[3595.8,0.27797],[3595.5,1.10878],[3595.4,0.69502],[3595.3,0.4406],[3594.0,8.69235811]],[[3595.9,0.4186],[3596.1,2.42019482],[3596.2,4.4176],[3596.5,0.71153377],[3675.6,0.20442223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925057300,[[3595.8,0.27797],[3595.5,1.10878],[3595.4,0.69502],[3595.3,0.4406],[3593.9,8.69235811]],[[3595.9,0.4186],[3596.1,2.42019482],[3596.2,4.4176],[3596.5,0.71153377],[3600.7,13.30436114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925057503,[[3595.8,0.27797],[3595.5,1.10878],[3595.4,0.69502],[3595.3,0.4406],[3594.4,0.21778145]],[[3595.9,0.4186],[3596.1,2.14224482],[3596.2,3.6546],[3596.5,0.71153377],[3597.4,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925057697,[[3596.0,0.27796],[3595.7,0.69495],[3595.6,0.69498],[3595.5,0.4138],[3595.3,5.03845]],[[3596.1,2.14224482],[3596.2,3.6546],[3596.5,0.71153377],[3597.4,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925057698,[[3596.0,0.27796],[3595.7,0.69495],[3595.6,0.69498],[3595.5,0.4138],[3595.3,5.03845]],[[3596.1,2.14224482],[3596.2,3.6546],[3596.3,0.763],[3596.4,0.27793],[3596.5,0.71153377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925057893,[[3595.6,0.4075],[3595.5,0.4138],[3595.3,3.6484],[3594.9,2.14224482],[3594.5,0.21778145]],[[3596.4,0.27793],[3596.5,0.71153377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925057894,[[3595.6,0.4075],[3595.5,0.4138],[3595.3,3.6484],[3594.9,2.14224482],[3594.5,0.21778145]],[[3596.4,0.4253],[3596.5,2.14224482],[3596.6,3.2078],[3597.9,7.23657558],[3598.9,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925058096,[[3595.6,0.4075],[3595.5,0.4138],[3595.3,3.6484],[3594.9,2.14224482]],[[3596.4,0.4253],[3596.5,2.14224482],[3596.6,3.2078],[3597.9,7.23657558],[3598.9,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925058097,[[3596.4,0.27793],[3595.7,3.42175429],[3595.6,0.4075],[3595.5,0.4138],[3595.3,0.4406]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.9,0.4229],[3597.0,0.4164],[3597.2,0.69468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925058301,[[3596.4,0.27793],[3596.1,0.69487],[3596.0,0.6949],[3595.7,4.59769],[3595.6,0.4075]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.7,0.763],[3596.9,0.8482],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925058699,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,4.59769]],[[3596.5,2.14224482],[3596.6,3.48571],[3596.7,0.763],[3596.9,0.8482],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925058997,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,4.59769]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.7,0.27791],[3596.9,0.8482],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925059192,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,4.59769]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,0.763],[3596.9,0.8482],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925059394,[[3596.4,0.27793],[3596.2,0.8853],[3596.0,0.6949],[3595.7,3.90274],[3595.3,1.39004]],[[3596.5,2.42016482],[3596.6,3.2078],[3596.8,0.763],[3596.9,1.54294],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925059615,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.42016482],[3596.6,3.2078],[3596.8,0.763],[3596.9,1.54294],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925059616,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.48571],[3596.8,0.763],[3596.9,0.8482],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925060001,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,0.763],[3596.9,0.8482],[3597.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925060400,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.7,0.2779],[3596.8,0.763],[3596.9,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925060601,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.7,0.27791],[3596.8,0.763],[3596.9,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925060800,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,0.763],[3596.9,0.8482],[3610.2,108.26662568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925060999,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.7,0.27791],[3596.9,0.8482],[3598.2,0.13744074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925061197,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.9,0.8482],[3598.2,0.13744074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925061198,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.48571],[3596.8,0.763],[3596.9,0.8482],[3598.2,0.13744074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925061402,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.7,0.27791],[3596.8,0.763],[3596.9,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925061600,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,0.763],[3596.9,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925061799,[[3596.4,0.27793],[3596.2,0.8853],[3596.1,0.69487],[3596.0,0.6949],[3595.7,3.2078]],[[3596.5,2.42016482],[3596.6,3.2078],[3596.8,0.763],[3596.9,0.8482],[3597.2,0.27819197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925062098,[[3596.4,0.27793],[3595.9,0.69491],[3595.8,0.4108],[3595.7,3.2078],[3595.5,1.38997]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.7,0.27791],[3596.8,0.763],[3596.9,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925062300,[[3596.4,0.27793],[3596.2,0.4109],[3596.1,0.69487],[3595.9,0.69491],[3595.8,0.4108]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,0.763],[3596.9,1.12609],[3597.4,0.92634798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925062506,[[3596.4,0.27793],[3596.2,0.4109],[3596.1,0.69487],[3595.9,0.69491],[3595.8,1.80067]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,0.763],[3596.9,1.12609],[3597.4,0.69464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925062701,[[3596.4,0.27793],[3596.3,0.4107],[3596.2,0.4109],[3596.1,0.69487],[3595.9,0.69491]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,0.763],[3596.9,1.12609],[3597.4,0.69464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925063097,[[3596.4,0.68873],[3596.3,0.4107],[3596.2,0.4109],[3596.1,0.69487],[3595.9,0.69491]],[[3596.5,2.14224482],[3596.6,3.2078],[3596.8,1.0409],[3596.9,0.8482],[3597.3,0.69466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925063298,[[3596.4,0.68873],[3596.3,0.4107],[3596.2,0.4109],[3595.0,0.21754636],[3594.9,2.14224482]],[[3596.8,0.763],[3596.9,2.99044482],[3597.0,3.6242],[3599.1,3.282],[3599.9,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925063605,[[3596.7,0.2779],[3596.4,0.68873],[3596.3,1.10553],[3596.2,0.4109],[3596.1,3.2078]],[[3596.8,0.763],[3596.9,2.99044482],[3597.0,3.6242],[3597.6,0.73908],[3598.0,4.32904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925063801,[[3596.7,0.2779],[3596.4,0.68873],[3596.3,1.10553],[3596.2,0.4109],[3596.1,3.2078]],[[3596.8,0.763],[3596.9,3.26833482],[3597.0,3.6242],[3597.3,0.27814322],[3597.6,0.73908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925064609,[[3596.7,0.2779],[3596.4,0.4108],[3596.3,1.10553],[3596.2,0.4109],[3596.1,3.2078]],[[3596.8,1.04089],[3596.9,2.99044482],[3597.0,3.6242],[3597.2,0.69468],[3597.3,0.27814322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925065304,[[3596.5,0.27792],[3596.2,0.4109],[3595.8,0.69492],[3595.7,3.2078],[3595.3,0.27814322]],[[3596.6,0.27792],[3596.8,0.763],[3596.9,2.99044482],[3597.0,4.31892],[3597.2,0.69468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925065601,[[3596.2,0.4109],[3595.8,0.69492],[3595.7,3.2078],[3595.3,0.27814322]],[[3596.6,0.27792],[3596.8,0.763],[3596.9,2.99044482],[3597.0,4.31892],[3597.2,0.69468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925065602,[[3596.2,0.27793],[3595.8,0.69492],[3595.7,3.2078],[3595.6,1.12897],[3595.2,1.39008]],[[3596.3,0.27794],[3596.6,3.2078],[3596.7,0.69477],[3596.8,0.763],[3596.9,2.99044482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925065798,[[3596.2,0.27793],[3595.8,0.69492],[3595.6,1.97647],[3595.2,1.66822322],[3595.1,3.2078]],[[3596.3,2.42018482],[3596.6,3.9026],[3596.8,0.763],[3596.9,0.8482],[3597.4,1.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925066194,[[3595.6,1.97647],[3595.2,1.66822322],[3595.1,3.2078]],[[3596.3,2.42018482],[3596.6,3.9026],[3596.8,0.763],[3596.9,0.8482],[3597.4,1.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925066195,[[3596.0,0.27795],[3595.6,1.97647],[3595.4,0.69501],[3595.2,1.66822322],[3595.1,3.2078]],[[3596.1,0.27796],[3596.3,2.14224482],[3596.6,3.9026],[3596.8,0.763],[3596.9,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925066397,[[3595.4,0.69501],[3595.2,1.66822322],[3595.1,3.2078],[3595.0,0.763],[3594.1,3.53276482]],[[3596.1,3.2078],[3596.2,1.6204],[3596.3,2.14224482],[3596.4,0.69484],[3596.9,1.38949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925066598,[[3595.0,0.763],[3594.1,3.53276482]],[[3596.1,3.2078],[3596.2,1.6204],[3596.3,2.14224482],[3596.4,0.69484],[3596.9,1.38949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925066599,[[3595.3,1.54253],[3595.0,1.197],[3594.8,1.39024],[3594.7,3.2078],[3594.4,2.995]],[[3595.8,2.14224482],[3596.0,3.2078],[3596.2,2.0563],[3596.4,0.69484],[3596.6,0.69479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925066797,[[3595.3,0.8475],[3595.1,3.2078],[3595.0,6.197],[3594.8,1.39024],[3594.5,2.14224482]],[[3596.0,3.2078],[3596.2,4.19854482],[3596.6,0.69479],[3597.7,1.38917],[3636.4,0.10221111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925067098,[[3595.9,0.27796],[3595.6,0.69496],[3595.5,0.695],[3595.4,0.20920557],[3595.3,0.8475]],[[3596.0,3.2078],[3596.1,0.27795],[3596.2,4.19854482],[3596.6,0.69479],[3596.8,0.69475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925067308,[[3596.0,0.27796],[3595.8,0.69493],[3595.6,0.69496],[3595.3,2.23757],[3595.0,1.197]],[[3596.1,3.2078],[3596.2,4.04058482],[3596.7,0.69477],[3596.8,0.69475],[3598.6,14.38818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925067501,[[3596.1,0.27795],[3595.8,0.69493],[3595.7,0.434],[3595.6,0.69496],[3595.5,3.2078]],[[3596.2,1.1791],[3596.5,3.2078],[3596.6,2.14224482],[3596.7,0.4359],[3597.0,0.69471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925067712,[[3596.1,0.27795],[3595.9,0.4094],[3595.8,0.69493],[3595.7,0.434],[3595.5,3.2078]],[[3596.5,3.48572],[3596.6,3.31854482],[3596.7,0.4359],[3597.0,0.69471],[3597.2,0.93162575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925067901,[[3596.4,0.27793],[3596.1,0.27795],[3595.9,0.4094],[3595.8,0.69493],[3595.7,0.434]],[[3596.5,3.48572],[3596.6,3.31854482],[3596.7,0.4359],[3597.0,0.69471],[3597.2,0.93162575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925067902,[[3596.4,0.27793],[3596.1,0.27795],[3595.9,0.4094],[3595.8,0.69493],[3595.7,0.434]],[[3596.5,3.90182],[3596.6,3.31854482],[3596.7,0.4359],[3597.0,0.69471],[3597.2,0.93162575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925068107,[[3596.4,0.27793],[3596.1,0.27795],[3596.0,0.4495],[3595.9,0.4094],[3595.8,0.69493]],[[3596.5,3.90182],[3596.6,3.31854482],[3596.7,0.4359],[3596.9,0.69474],[3597.0,0.69471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925068609,[[3596.4,0.27793],[3596.1,0.27795],[3596.0,0.4495],[3595.9,0.4094],[3595.8,0.69493]],[[3596.5,3.90182],[3596.6,3.31854482],[3596.7,0.4359],[3596.8,0.69475],[3597.0,0.69471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925069512,[[3596.4,0.27793],[3596.1,0.27795],[3596.0,0.4495],[3595.9,0.4094]],[[3596.5,3.90182],[3596.6,3.31854482],[3596.7,0.4359],[3596.8,0.69475],[3597.0,0.69471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925069513,[[3596.4,0.27793],[3596.1,0.27795],[3596.0,1.14439],[3595.9,0.4094],[3595.5,4.59777]],[[3596.5,3.6239],[3596.6,3.31854482],[3597.0,0.69471],[3597.2,0.69467],[3597.4,0.2348065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925069705,[[3596.4,0.27793],[3596.1,0.27795],[3596.0,1.14439],[3595.9,0.4094],[3595.5,4.59777]],[[3596.5,3.90182],[3596.6,3.31854482],[3597.0,0.69471],[3597.2,1.12497],[3597.4,0.2348065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925069912,[[3596.4,0.27793],[3596.1,0.27795],[3596.0,1.14439],[3595.9,0.4094],[3595.5,4.59777]],[[3596.5,3.90182],[3596.6,3.31854482],[3596.9,0.69474],[3597.0,0.69471],[3597.2,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925070104,[[3596.2,0.27793],[3596.0,0.4495],[3595.9,0.4094],[3595.7,1.12894],[3595.5,3.2078]],[[3596.3,0.27794],[3596.5,3.6239],[3596.6,3.31854482],[3597.2,0.4303],[3597.3,1.66748322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925070305,[[3596.2,0.27793],[3595.7,1.12894],[3595.5,0.69498],[3595.2,1.3901],[3595.1,3.2078]],[[3596.3,0.27794],[3596.5,3.6239],[3596.6,3.31854482],[3597.2,0.4303],[3597.3,1.66748322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925070306,[[3596.2,0.27793],[3595.7,1.12894],[3595.5,0.69498],[3595.2,1.3901],[3595.1,3.2078]],[[3596.3,0.27794],[3596.5,3.6239],[3596.6,4.01334482],[3597.2,2.57254482],[3597.3,1.66748322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925070504,[[3596.2,0.27793],[3595.8,0.69493],[3595.7,1.12894],[3595.6,0.8947],[3595.2,1.3901]],[[3596.3,0.27794],[3596.4,0.4303],[3596.5,3.6239],[3596.6,4.01334482],[3596.8,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925070909,[[3596.1,0.27794],[3595.8,0.69494],[3595.7,0.434],[3595.6,0.8947],[3595.5,0.69499]],[[3596.2,0.27795],[3596.4,0.4303],[3596.5,3.6239],[3596.6,4.01334482],[3596.8,0.69475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925072514,[[3596.1,0.27794],[3595.7,0.434],[3595.6,1.58966],[3595.5,0.69499],[3594.9,1.25915624]],[[3596.2,0.27795],[3596.4,0.4303],[3596.5,4.31871],[3596.6,4.01334482],[3597.1,1.38941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925072711,[[3595.9,0.27796],[3595.6,0.8947],[3595.5,0.69499],[3595.3,0.69503],[3595.0,0.763]],[[3596.0,0.27797],[3596.2,2.14224482],[3596.4,1.12513],[3596.5,3.6239],[3596.6,1.8711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925072916,[[3595.9,0.27796],[3595.6,1.58967],[3595.5,0.69499],[3595.3,0.4081],[3595.0,2.15316]],[[3596.0,3.2078],[3596.2,2.14224482],[3596.4,0.4303],[3596.5,0.4161],[3596.6,1.8711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925073209,[[3595.9,0.27796],[3595.6,1.58967],[3595.5,0.69499],[3595.3,0.4081],[3595.2,1.39007]],[[3596.0,3.2078],[3596.2,2.14224482],[3596.3,0.27794],[3596.5,0.4161],[3596.6,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925073613,[[3595.6,1.58967],[3595.3,0.4081],[3595.2,1.39007],[3593.8,13.00769246],[3593.7,0.13607637]],[[3596.1,0.27795],[3596.2,2.14224482],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.8711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925073810,[[3595.6,0.8947],[3595.3,0.4081],[3595.2,1.39007],[3593.8,13.00769246],[3593.7,0.13607637]],[[3596.2,2.14224482],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.1763],[3599.1,3.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925074012,[[3596.1,0.27795],[3595.9,0.20887907],[3595.8,0.69494],[3595.7,0.69496],[3595.6,0.8947]],[[3596.2,2.14224482],[3596.3,0.27793],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925074312,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.4,0.695],[3594.9,0.27814322]],[[3596.2,2.42018482],[3596.4,3.2078],[3596.5,1.11091],[3596.6,1.1763],[3601.1,0.29033045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925074512,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.69498],[3594.9,0.27814322]],[[3596.2,2.42018482],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.1763],[3596.9,0.69473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925074712,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3594.9,0.27814322]],[[3596.2,2.42018482],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.1763],[3596.9,0.69473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925074713,[[3596.1,0.27795],[3595.8,0.69493],[3595.7,0.69496],[3595.6,0.8947],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.8711],[3598.6,14.38818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925075318,[[3596.1,0.27795],[3595.8,0.69493],[3595.7,0.69496],[3595.6,0.8947],[3595.2,1.39008]],[[3596.2,2.14224482],[3596.3,0.27794],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925075514,[[3596.1,0.27795],[3595.8,0.69493],[3595.7,0.69496],[3595.6,0.8947],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.8711],[3601.2,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925075709,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.695],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.2078],[3596.5,0.4161],[3596.6,1.1763],[3601.2,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925075909,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.695],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.2078],[3596.5,1.11091],[3596.6,0.4133],[3601.2,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925076110,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.695],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,1.11091],[3596.6,0.4133],[3601.2,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925076417,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.2,1.39008],[3594.2,20.42428858]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,0.4161],[3596.6,0.4133],[3599.9,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925076619,[[3596.1,0.27795],[3595.8,0.69493],[3595.7,0.69496],[3595.6,0.8947],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,0.4161],[3596.6,0.4133],[3596.9,0.69474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925076918,[[3596.1,0.27795],[3595.8,0.69493],[3595.7,0.69496],[3595.6,0.8947],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,0.4161],[3596.6,1.10809],[3602.4,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925077415,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.2,1.39008]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,0.4161],[3596.6,1.10809],[3602.4,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925077416,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3593.8,2.14224482],[3593.7,10.86544764]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,0.4161],[3596.6,0.4133],[3602.4,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925077617,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.69499],[3594.9,0.27814322]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,1.11092],[3596.6,0.4133],[3602.4,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925077817,[[3596.1,0.27795],[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.69499],[3594.9,0.49626553]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,1.11092],[3596.6,0.4133],[3602.4,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925078021,[[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.69499],[3594.9,0.49626553],[3591.2,45.93259103]],[[3596.2,2.42018482],[3596.4,3.9708],[3596.5,1.11092],[3596.6,0.4133],[3602.4,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925078022,[[3595.7,0.69496],[3595.6,0.8947],[3595.5,0.69499],[3594.9,0.49626553],[3591.2,45.93259103]],[[3596.2,2.14224482],[3596.4,3.9708],[3596.5,1.11092],[3596.6,0.4133],[3596.7,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925078212,[[3595.9,0.27795],[3595.8,0.2088235],[3595.6,0.8947],[3595.5,0.69499],[3594.9,0.27814322]],[[3596.0,3.48576],[3596.2,2.14224482],[3596.4,1.45783],[3596.5,1.11092],[3596.6,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925078517,[[3595.9,0.27795],[3595.6,0.8947],[3595.5,0.69499],[3595.3,1.10312],[3594.9,0.27814322]],[[3596.0,3.48576],[3596.2,2.14224482],[3596.4,1.45783],[3596.5,1.11092],[3596.6,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925078716,[[3595.9,0.27795],[3595.6,0.8947],[3595.5,0.69499],[3595.3,1.10312],[3595.0,1.39016]],[[3596.0,3.48576],[3596.2,2.14224482],[3596.3,0.69485],[3596.4,0.763],[3596.5,1.11092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925078918,[[3595.8,0.27796],[3595.6,0.8947],[3595.4,0.69501],[3595.3,1.10312],[3594.9,0.763]],[[3595.9,0.27798],[3596.0,3.2078],[3596.1,1.14018],[3596.2,2.14224482],[3596.3,0.69485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925079113,[[3595.8,0.27796],[3595.6,0.8947],[3595.4,0.69501],[3595.3,1.10312],[3594.9,0.763]],[[3595.9,1.14808],[3596.0,3.2078],[3596.1,0.4453],[3596.2,2.14224482],[3596.3,0.69485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925079822,[[3595.8,0.27796],[3595.6,0.8947],[3595.3,1.10312],[3594.9,0.763],[3594.1,0.27814322]],[[3595.9,1.14808],[3596.0,3.2078],[3596.1,0.4453],[3596.2,2.14224482],[3596.3,0.69485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925080015,[[3595.8,0.27796],[3595.6,0.8947],[3595.5,0.69498],[3595.3,1.10312],[3594.9,2.1532]],[[3595.9,1.14808],[3596.0,3.2078],[3596.1,0.4453],[3596.2,2.14224482],[3596.3,0.69485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925080517,[[3595.3,0.4081],[3595.1,3.90286],[3594.4,2.995],[3594.2,1.39049],[3594.0,8.6615134]],[[3595.7,0.27798],[3595.9,0.8701],[3596.0,3.9027],[3596.1,0.4453],[3596.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925080816,[[3595.3,0.4081],[3594.4,2.995],[3594.2,1.39049],[3594.0,8.6615134]],[[3595.7,0.27798],[3595.9,0.8701],[3596.1,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925080817,[[3595.4,0.20895776],[3595.3,0.278],[3595.0,0.4453],[3594.9,0.6951],[3594.7,0.69514]],[[3595.5,0.278],[3595.6,3.2078],[3595.7,3.60021482],[3595.8,0.69494],[3595.9,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925081017,[[3595.3,0.278],[3595.0,0.4453],[3594.9,0.6951],[3594.8,0.4403],[3594.7,1.14614]],[[3595.4,0.278],[3595.6,3.2078],[3595.7,3.60021482],[3595.8,0.69494],[3595.9,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925081214,[[3595.3,0.278],[3595.0,0.4453],[3594.9,0.6951],[3594.8,0.4403],[3594.7,1.14614]],[[3595.4,0.7142],[3595.6,3.2078],[3595.7,3.60021482],[3595.8,0.69494],[3595.9,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925081911,[[3595.0,0.4453],[3594.8,0.4403],[3594.7,1.14614],[3593.8,7.48327601],[3593.5,6.51926858]],[[3595.4,0.4362],[3595.6,3.2078],[3595.7,3.60021482],[3595.9,0.4195],[3610.2,127.80126389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925082114,[[3595.2,0.27801],[3595.0,0.4453],[3594.8,1.13542],[3594.7,1.14614],[3593.9,0.21812231]],[[3595.3,0.27802],[3595.4,0.4362],[3595.6,3.2078],[3595.7,3.60021482],[3595.9,1.11443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925082414,[[3595.2,0.27801],[3595.0,0.4453],[3594.8,1.13542],[3594.7,1.14614],[3593.8,3.21312231]],[[3595.3,0.27802],[3595.4,0.4362],[3595.6,3.2078],[3595.7,3.60021482],[3595.9,1.11443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925083114,[[3594.8,0.4403],[3594.7,0.451],[3594.4,0.6952],[3594.1,0.27814322],[3594.0,0.758]],[[3595.3,2.14224482],[3595.4,0.4362],[3595.6,3.2078],[3595.7,0.763],[3595.9,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925083319,[[3594.8,0.4403],[3594.7,0.451],[3594.4,0.6952],[3594.1,0.27814322],[3594.0,0.758]],[[3595.3,2.14224482],[3595.4,0.4362],[3595.7,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925083320,[[3595.0,0.27803],[3594.9,0.20845208],[3594.8,0.4403],[3594.7,0.451],[3594.6,1.13027]],[[3595.1,0.27803],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,0.4362],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925083618,[[3594.8,0.4403],[3594.7,0.451],[3594.6,0.4351],[3593.8,2.995],[3593.7,2.36036713]],[[3595.1,3.2078],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,0.4362],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925083917,[[3594.9,0.27804],[3594.8,0.4403],[3594.7,0.451],[3594.6,0.4351],[3594.2,0.69524]],[[3595.0,0.27804],[3595.1,3.2078],[3595.2,0.4316],[3595.3,2.83729482],[3595.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925084316,[[3594.8,0.27805],[3594.2,0.69524],[3594.1,3.2078],[3593.9,0.758],[3593.5,6.73739089]],[[3595.1,3.2078],[3595.2,0.4316],[3595.3,2.83729482],[3595.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925084317,[[3594.8,0.27805],[3594.2,0.69524],[3594.1,3.2078],[3593.9,0.758],[3593.5,6.73739089]],[[3594.9,0.27806],[3595.1,3.2078],[3595.2,0.4316],[3595.3,2.83729482],[3595.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925084513,[[3594.9,0.27803],[3594.3,1.3172],[3594.1,3.2078],[3593.9,0.758],[3593.4,6.73739089]],[[3595.0,0.27804],[3595.1,3.2078],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925084714,[[3594.3,1.3172],[3594.1,3.2078],[3593.9,0.758]],[[3595.1,3.2078],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925084715,[[3595.0,0.27803],[3594.6,0.69516],[3594.3,1.3172],[3594.1,3.2078],[3593.9,0.758]],[[3595.1,3.48584],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,0.859],[3598.6,25.81765742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925085318,[[3595.0,0.27803],[3594.6,0.69516],[3594.3,1.3172],[3594.1,3.2078],[3593.9,0.758]],[[3595.1,3.48584],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,1.55403],[3595.7,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925085514,[[3595.0,0.27803],[3594.6,0.69516],[3594.3,1.3172],[3594.1,3.2078],[3593.9,0.758]],[[3595.1,3.48584],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,0.859],[3595.7,1.45796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925085711,[[3595.0,0.27803],[3594.6,0.69516],[3594.3,1.3172],[3594.1,3.2078],[3593.8,0.758]],[[3595.1,0.27804],[3595.2,0.4316],[3595.3,2.14224482],[3595.4,0.859],[3595.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925085917,[[3594.8,0.27804],[3594.3,1.3172],[3594.2,0.69524],[3594.1,3.2078],[3593.8,0.758]],[[3594.9,0.27805],[3595.2,3.6394],[3595.3,2.83729482],[3595.4,0.859],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925086116,[[3594.8,0.27804],[3594.5,0.69518],[3594.3,1.3172],[3594.1,3.2078],[3593.8,0.758]],[[3594.9,0.27805],[3595.2,3.6394],[3595.3,2.83729482],[3595.4,0.859],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925086517,[[3594.8,0.27804],[3594.3,1.3172],[3594.1,3.90305],[3593.8,0.758],[3590.4,45.93259103]],[[3594.9,0.27805],[3595.2,3.6394],[3595.3,2.83729482],[3595.4,0.859],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925086713,[[3594.8,0.27804],[3594.3,1.3172],[3594.1,3.90305],[3593.8,0.758],[3590.5,53.90159103]],[[3594.9,0.27805],[3595.2,4.33446],[3595.3,2.83729482],[3595.4,0.859],[3610.2,127.80126389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925086910,[[3595.0,0.27803],[3594.3,1.3172],[3594.1,3.2078],[3593.8,0.758],[3593.0,15.13649682]],[[3595.2,4.33446],[3595.3,2.83729482],[3595.4,0.859],[3610.2,127.80126389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925086911,[[3595.0,0.27803],[3594.3,1.3172],[3594.1,3.2078],[3593.8,0.758],[3593.0,15.13649682]],[[3595.1,0.27803],[3595.2,3.6394],[3595.3,2.14224482],[3595.4,0.859],[3595.8,0.2312419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925087112,[[3594.3,1.3172],[3594.1,3.2078],[3593.8,0.758],[3593.0,15.13649682]],[[3595.2,3.6394],[3595.3,2.14224482],[3595.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925087113,[[3595.1,0.27803],[3594.6,0.69516],[3594.3,1.3172],[3594.1,3.2078],[3593.9,1.39058]],[[3595.2,3.48583],[3595.3,2.14224482],[3595.4,0.4362],[3595.6,0.69499],[3596.2,1.38974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925087319,[[3595.1,0.27803],[3594.8,0.69512],[3594.6,0.69516],[3594.3,1.3172],[3594.1,4.5983]],[[3595.2,3.48583],[3595.3,2.14224482],[3595.4,0.4362],[3595.6,1.13439],[3595.9,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925087614,[[3595.1,0.27803],[3594.6,0.69516],[3594.4,0.69521],[3594.3,1.3172],[3594.1,4.5983]],[[3595.2,3.48583],[3595.3,2.14224482],[3595.4,0.4362],[3595.5,0.69501],[3595.6,1.13439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925088126,[[3595.0,0.27803],[3594.6,0.69516],[3594.4,0.69521],[3594.3,1.3172],[3594.1,3.2078]],[[3595.1,0.27804],[3595.2,3.2078],[3595.3,2.14224482],[3595.4,0.4362],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925088424,[[3595.0,0.27803],[3594.7,0.69514],[3594.6,0.69516],[3594.3,1.3172],[3594.1,4.59831]],[[3595.1,0.27804],[3595.2,3.2078],[3595.3,2.14224482],[3595.4,0.4362],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925088620,[[3594.6,0.69516],[3594.3,1.3172],[3594.1,4.59831],[3592.5,13.03853717],[3592.0,17.38471623]],[[3595.2,3.2078],[3595.3,2.14224482],[3595.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925088820,[[3595.1,0.27803],[3594.8,0.4401],[3594.7,0.90323134],[3594.6,0.69516],[3594.3,0.8845]],[[3595.2,3.2078],[3595.3,2.14224482],[3595.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925088821,[[3595.1,0.27803],[3594.8,0.4401],[3594.7,0.90323134],[3594.6,0.69516],[3594.3,0.8845]],[[3595.2,3.48583],[3595.3,2.14224482],[3595.4,0.4362],[3595.9,1.38499396],[3596.0,0.22960449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925089023,[[3595.1,0.27803],[3594.8,0.4401],[3594.7,0.69514],[3594.6,0.69516],[3594.3,0.8845]],[[3595.2,3.48583],[3595.3,2.14224482],[3595.4,0.4362],[3595.9,1.38499396],[3596.0,0.22960449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925089326,[[3595.1,0.27803],[3594.9,0.4342],[3594.8,0.4401],[3594.7,0.69514],[3594.6,0.69516]],[[3595.2,3.48583],[3595.3,2.14224482],[3595.4,0.4362],[3595.9,1.38499396],[3596.0,0.22960449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925089514,[[3594.9,0.4342],[3594.8,0.4401],[3594.5,3.2078],[3594.1,1.39051],[3593.3,0.27814322]],[[3595.3,0.758],[3595.6,3.6472],[3595.7,2.14224482],[3595.9,1.38499396],[3596.5,1.38964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925089825,[[3595.5,0.278],[3595.1,0.69505],[3595.0,0.63006348],[3594.9,1.1293],[3594.8,0.4401]],[[3595.6,4.2438],[3595.7,2.14224482],[3595.8,0.407],[3595.9,0.27826396],[3596.0,0.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925090016,[[3595.5,0.278],[3595.1,0.69505],[3595.0,0.422],[3594.9,0.4342],[3594.8,0.4401]],[[3595.6,4.2438],[3595.7,2.14224482],[3595.8,0.407],[3595.9,0.27826396],[3596.4,0.8776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925090222,[[3595.5,0.278],[3595.2,0.69504],[3595.1,0.69505],[3595.0,0.422],[3594.9,0.4342]],[[3595.6,3.2078],[3595.7,2.42023482],[3595.8,0.407],[3596.4,0.8776],[3596.7,0.27826395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925090416,[[3595.5,0.278],[3595.2,0.69504],[3595.1,0.69505],[3595.0,0.422],[3594.9,0.4342]],[[3595.6,3.2078],[3595.7,3.17823482],[3595.8,0.407],[3596.4,0.8776],[3596.7,0.27826395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925090621,[[3595.5,0.278],[3595.3,0.4286],[3595.2,0.69504],[3595.1,0.69505],[3595.0,0.422]],[[3595.6,3.2078],[3595.7,3.17823482],[3595.8,0.407],[3596.4,0.8776],[3596.7,0.27826395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925090921,[[3595.5,0.278],[3595.3,0.4286],[3595.2,0.69504],[3595.1,0.69505],[3595.0,0.422]],[[3595.6,3.2078],[3595.7,3.17822482],[3595.8,0.407],[3596.4,0.8776],[3596.5,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925091119,[[3595.5,0.278],[3595.3,0.4286],[3595.2,0.69504],[3595.1,0.69505],[3595.0,0.422]],[[3595.6,3.2078],[3596.1,2.14224482],[3596.4,0.8776],[3596.5,0.69481],[3596.7,0.97303395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925091427,[[3595.3,0.4286],[3595.0,0.422],[3594.9,3.642],[3594.5,2.90024482],[3594.4,6.51926858]],[[3596.1,2.14224482],[3596.4,0.8776],[3596.5,0.69481],[3596.7,0.97303395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925091428,[[3595.3,0.4286],[3595.0,0.422],[3594.9,3.642],[3594.5,2.90024482],[3594.4,6.51926858]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3596.4,1.2846],[3596.5,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925091717,[[3595.9,0.27796],[3595.5,0.69498],[3595.4,0.20809299],[3595.3,1.12362],[3595.0,1.81216]],[[3596.0,3.48576],[3596.1,2.14224482],[3596.2,0.758],[3596.4,1.2846],[3596.5,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925091920,[[3595.9,0.27796],[3595.5,0.69498],[3595.3,1.12362],[3595.0,1.81216],[3594.1,8.69235811]],[[3596.0,3.48576],[3596.1,2.14224482],[3596.2,0.758],[3596.4,1.97943],[3596.5,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925092113,[[3595.3,1.12362],[3595.0,1.81216],[3594.1,8.69235811]],[[3596.0,3.48576],[3596.1,2.14224482],[3596.2,0.758],[3596.4,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925092114,[[3595.6,0.411],[3595.3,1.12362],[3595.0,0.422],[3594.9,3.2078],[3594.1,8.69235811]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3596.4,1.2846],[3619.7,3.461102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925092318,[[3595.8,0.27796],[3595.6,0.411],[3595.5,0.69498],[3595.3,1.12362],[3595.0,0.422]],[[3595.9,0.27796],[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3596.3,0.69486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925092523,[[3595.8,0.27796],[3595.7,0.422],[3595.6,0.411],[3595.5,0.69498],[3595.3,1.12362]],[[3595.9,0.27796],[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3596.3,0.69486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925092725,[[3595.9,0.27796],[3595.7,0.422],[3595.6,0.411],[3595.5,0.69498],[3595.3,1.12362]],[[3596.0,3.48576],[3596.1,2.14224482],[3596.2,0.758],[3596.3,0.69486],[3598.9,25.81671742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925093026,[[3595.9,0.27796],[3595.7,0.422],[3595.6,0.411],[3595.5,0.69498],[3595.3,1.12362]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3598.9,25.81671742],[3619.6,3.461102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925093325,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,0.411],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3597.1,1.38939],[3598.9,25.81671742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925093523,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.42019482],[3596.2,0.758],[3597.1,1.38939],[3598.9,25.81671742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925093921,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.42019482],[3596.2,0.758],[3596.8,1.62722346],[3597.1,1.38939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925094128,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.48576],[3596.1,2.14224482],[3596.2,0.758],[3596.5,0.69482],[3596.8,0.23772346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925094428,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.42019482],[3596.2,0.758],[3596.5,0.69482],[3596.8,0.23772346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925094626,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.42019482],[3596.2,0.758],[3596.8,0.93247346],[3610.2,108.38091666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925094825,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,1.03594],[3596.8,0.93247346],[3610.1,38.79291666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925095025,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3596.8,0.93247346],[3598.3,2.9198163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925095221,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,1.03594],[3596.7,0.97303395],[3596.8,0.93247346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925095427,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.1,2.14224482],[3596.2,0.758],[3596.3,0.27794],[3596.4,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925095624,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925095625,[[3595.9,0.27796],[3595.8,0.4481],[3595.7,0.422],[3595.6,1.10597],[3595.5,0.69498]],[[3596.0,3.2078],[3596.5,0.758],[3596.8,0.4479],[3597.6,2.94],[3598.3,0.1378163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925095824,[[3596.3,0.27793],[3596.1,0.69487],[3596.0,0.69489],[3595.9,0.20748274],[3595.8,0.4481]],[[3596.4,3.2078],[3596.5,0.758],[3596.7,2.14224482],[3596.8,0.7098],[3596.9,3.28834604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925096032,[[3596.3,0.27793],[3596.2,0.4264],[3596.1,0.69487],[3596.0,0.69489],[3595.6,0.69497]],[[3596.4,3.2078],[3596.5,0.758],[3596.7,2.14224482],[3596.8,0.7098],[3596.9,3.28834604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925096228,[[3596.3,0.27793],[3596.2,0.4264],[3596.1,0.69487],[3595.6,0.69497]],[[3596.4,3.2078],[3596.5,0.758],[3596.7,2.14224482],[3596.8,0.7098],[3596.9,3.28834604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925096229,[[3596.6,0.27791],[3596.3,0.69483],[3596.2,0.4264],[3596.1,0.69487],[3595.8,3.2078]],[[3596.7,2.14224482],[3596.8,4.3977],[3596.9,3.56623604],[3598.0,1.38905],[3598.2,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925096430,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.8,3.2078]],[[3596.7,2.14224482],[3596.8,4.6756],[3596.9,3.28834604],[3597.3,0.69466],[3598.2,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925096630,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.8,3.2078]],[[3596.7,2.14224482],[3596.8,4.3977],[3596.9,3.28834604],[3597.3,0.69466],[3597.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925096837,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.9,1.38984]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.30779],[3597.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925097132,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.1,2.14814]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.30779],[3597.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925097133,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.1,2.14814]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,3.13153604],[3597.0,0.02991],[3597.2,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925097336,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.9,1.38984]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.02991],[3597.1,0.27788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925097534,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.9,1.38984]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.30779],[3610.2,108.38091666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925097739,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.9,1.38984]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.30779],[3600.1,15.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925098337,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.9,1.38984]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,3.13153604],[3597.0,0.02991],[3597.4,1.10884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925098545,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.9,1.38984]],[[3596.7,2.14224482],[3596.8,4.2437],[3596.9,2.85364604],[3597.0,0.02991],[3597.4,1.10884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925098738,[[3596.6,0.27791],[3596.3,1.10143],[3596.2,0.4264],[3596.1,0.69487],[3595.9,1.38984]],[[3596.7,2.14224482],[3596.8,3.9658],[3596.9,3.13153604],[3597.0,0.02991],[3597.4,1.10884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925099232,[[3596.6,0.27791],[3596.3,0.4066],[3596.2,0.4264],[3596.1,0.69487],[3595.9,0.69491]],[[3596.7,2.42014482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.02991],[3597.3,1.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925099730,[[3596.6,0.27791],[3596.3,0.4066],[3596.2,0.4264],[3596.1,0.69487],[3595.8,3.90272]],[[3596.7,2.42014482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.02991],[3597.3,1.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925100135,[[3596.6,0.27791],[3596.3,0.4066],[3596.2,0.4264],[3596.1,0.69487],[3595.8,3.2078]],[[3596.7,2.42014482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.02991],[3597.3,1.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925100136,[[3596.6,0.27791],[3596.3,0.4066],[3596.2,0.4264],[3596.1,0.69487],[3595.8,3.2078]],[[3596.7,2.56214482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.02991],[3597.3,1.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925100330,[[3596.6,0.27791],[3596.3,0.4066],[3596.2,1.12125],[3596.1,0.69487],[3595.8,3.2078]],[[3596.7,2.56214482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.02991],[3597.3,1.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925100533,[[3596.5,0.27791],[3596.3,0.4066],[3596.2,0.4264],[3596.1,0.69487],[3595.8,3.90272]],[[3596.6,0.27792],[3596.7,2.56214482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.02991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925101129,[[3595.8,0.69492],[3595.6,0.69497],[3595.4,3.2078],[3595.1,2.14814],[3594.9,0.27820977]],[[3596.7,2.56214482],[3596.8,3.9658],[3596.9,2.85364604],[3597.0,0.72463],[3597.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925101333,[[3596.2,0.27793],[3595.8,0.69492],[3595.6,1.14097],[3595.4,3.2078],[3595.3,0.4389]],[[3596.3,0.27794],[3596.4,3.2078],[3596.5,0.4298],[3596.6,0.758],[3596.7,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925101528,[[3595.6,0.446],[3595.4,0.69501],[3595.3,0.4389],[3595.1,0.69506],[3594.8,7.56941018]],[[3596.3,0.69485],[3596.4,3.2078],[3596.5,0.4298],[3596.6,0.758],[3596.7,5.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925101739,[[3595.7,0.27798],[3595.6,0.446],[3595.4,0.69501],[3595.3,0.4389],[3595.1,0.69506]],[[3595.8,3.48578],[3596.2,0.4148],[3596.3,0.69485],[3596.5,0.4298],[3596.6,1.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925101934,[[3595.7,0.27798],[3595.3,0.4389],[3595.2,0.69504],[3595.1,0.69506],[3594.7,3.27316643]],[[3595.8,3.48578],[3596.0,0.758],[3596.2,0.4148],[3596.3,0.69485],[3596.5,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925102134,[[3595.7,0.27798],[3595.3,0.4389],[3595.2,1.14104],[3595.1,0.69506],[3594.7,3.27316643]],[[3595.8,3.48578],[3596.0,0.758],[3596.2,0.4148],[3596.3,0.69485],[3596.5,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925102531,[[3595.3,0.4389],[3595.2,0.446],[3594.9,1.3902],[3594.7,3.27316643],[3594.3,6.51926858]],[[3595.9,2.14224482],[3596.0,0.758],[3596.2,3.6226],[3596.5,0.4298],[3596.9,2.85364604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925102735,[[3595.8,0.27797],[3595.4,0.90196358],[3595.3,0.4389],[3595.2,0.446],[3594.9,1.3902]],[[3595.9,2.14224482],[3596.0,0.758],[3596.2,3.6226],[3596.5,0.4298],[3596.8,0.69475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925102935,[[3595.8,0.27797],[3595.4,1.39004],[3595.3,0.4389],[3595.2,0.446],[3594.9,1.3902]],[[3595.9,2.14224482],[3596.0,0.758],[3596.2,3.6226],[3596.5,0.4298],[3596.6,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925103131,[[3595.3,3.6467],[3595.2,0.446],[3594.9,4.36202308],[3594.7,9.69767983],[3594.5,0.21787132]],[[3596.2,3.6226],[3596.5,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925103132,[[3595.3,3.6467],[3595.2,0.446],[3594.9,4.36202308],[3594.7,9.69767983],[3594.5,0.21787132]],[[3596.2,3.2078],[3596.3,2.14224482],[3596.5,0.4298],[3597.0,0.72462],[3597.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925103343,[[3595.3,3.6467],[3595.2,0.446],[3594.7,9.69767983]],[[3596.2,3.2078],[3596.3,2.14224482],[3596.5,0.4298],[3597.0,0.72462],[3597.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925103344,[[3596.2,0.27794],[3595.8,1.38987],[3595.4,1.29600883],[3595.3,8.6467],[3595.2,0.446]],[[3596.7,5.35004482],[3597.0,0.02991],[3597.4,0.22959379],[3598.0,2.94],[3598.6,1.38883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925103542,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,5.35004482],[3596.9,3.13153604],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925103742,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,5.35004482],[3596.8,0.2779],[3596.9,2.85364604],[3597.0,0.02991],[3597.1,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925103936,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,5.35004482],[3596.9,3.13153604],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925104142,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,5.35004482],[3596.9,2.85364604],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925104340,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,5.35004482],[3596.9,3.13153604],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925104540,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,5.35004482],[3596.9,2.85364604],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925104739,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,2.14224482],[3597.0,0.30779],[3597.1,3.9658],[3597.3,0.8446],[3598.4,0.14032105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925104945,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,2.14224482],[3597.0,0.30779],[3597.1,3.9658],[3597.3,0.8446],[3597.5,0.27826394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925105145,[[3596.6,0.27791],[3596.3,1.58904],[3596.2,0.27794],[3595.8,1.38987],[3595.7,3.2078]],[[3596.7,2.14224482],[3596.9,0.27789],[3597.0,0.02991],[3597.1,3.9658],[3597.3,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925105345,[[3596.6,0.27791],[3596.3,0.8942],[3596.2,0.27794],[3595.9,0.6949],[3595.8,1.38987]],[[3596.7,2.14224482],[3597.0,0.02991],[3597.1,3.9658],[3597.3,1.53925],[3597.7,0.23158268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925105642,[[3596.6,0.27791],[3596.3,0.8942],[3596.2,0.27794],[3596.1,0.69487],[3595.8,1.38987]],[[3596.7,2.14224482],[3596.8,0.2779],[3597.0,0.02991],[3597.1,3.9658],[3597.3,1.53925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925105945,[[3596.6,0.27791],[3596.3,0.8942],[3596.1,0.69487],[3595.8,0.69492],[3595.4,2.148]],[[3596.7,5.35004482],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446],[3597.4,0.69464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925106144,[[3596.6,0.27791],[3596.3,0.446],[3596.2,0.69485],[3596.1,0.69487],[3595.4,2.148]],[[3596.7,5.62795482],[3597.0,0.02991],[3597.1,0.758],[3597.2,0.69467],[3597.3,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925106440,[[3596.6,0.27791],[3596.3,0.446],[3596.2,0.69485],[3596.1,0.69487],[3595.5,0.4229]],[[3596.7,5.35004482],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446],[3599.4,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925106746,[[3596.6,0.27791],[3596.3,0.446],[3596.2,0.69485],[3596.1,0.69487]],[[3596.7,5.35004482],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446],[3599.4,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925106747,[[3596.6,0.27791],[3596.3,0.8689],[3596.2,0.69485],[3596.1,0.69487],[3596.0,1.3898]],[[3596.7,5.35004482],[3597.0,0.02991],[3597.1,1.03588],[3597.3,0.8446],[3597.8,0.69456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925106945,[[3596.6,0.27791],[3596.3,0.8689],[3596.2,0.69485],[3596.1,0.69487],[3595.1,10.26952472]],[[3596.7,5.35004482],[3597.0,0.02991],[3597.1,0.758],[3597.3,0.8446],[3598.5,0.13751884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925107141,[[3595.8,0.69493],[3595.4,4.36202308],[3595.2,9.72706858],[3595.1,1.39014],[3595.0,0.21787132]],[[3596.7,5.35004482],[3596.8,0.69476],[3597.0,0.02991],[3597.1,0.758],[3597.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925107446,[[3595.9,0.27796],[3595.8,0.4345],[3595.5,1.11789],[3595.4,0.695],[3595.2,9.72706858]],[[3596.7,5.35004482],[3596.8,0.69476],[3597.0,0.02991],[3597.1,0.758],[3597.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925107447,[[3595.9,0.27796],[3595.8,0.4345],[3595.5,1.11789],[3595.4,0.695],[3595.2,3.9658]],[[3596.0,3.2078],[3596.1,2.42019482],[3596.6,0.4331],[3596.7,0.69478],[3596.8,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925107749,[[3595.9,0.27796],[3595.5,0.4229],[3595.4,0.695],[3594.9,0.758],[3594.8,3.2078]],[[3596.0,3.48576],[3596.1,2.14224482],[3596.3,0.758],[3596.6,1.5618],[3597.3,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925107943,[[3595.9,0.27796],[3595.5,0.4229],[3595.4,0.695],[3595.3,0.4345],[3595.1,0.69507]],[[3596.0,3.89416],[3596.1,2.14224482],[3596.3,0.758],[3596.4,0.69482],[3596.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925108137,[[3595.9,0.27796],[3595.5,0.4229],[3595.4,0.695],[3595.3,0.4345],[3595.1,0.69507]],[[3596.0,4.65216],[3596.1,2.14224482],[3596.4,0.69482],[3596.5,0.447],[3598.9,25.81664742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925108341,[[3595.8,0.27796],[3595.5,0.4229],[3595.4,0.695],[3595.3,0.4345],[3595.1,0.69507]],[[3595.9,0.27797],[3596.0,4.3742],[3596.1,2.14224482],[3596.3,0.69485],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925108642,[[3595.8,0.27796],[3595.5,0.4229],[3595.4,0.695],[3595.3,0.4345],[3595.1,0.69507]],[[3595.9,0.27797],[3596.0,3.6162],[3596.1,2.14224482],[3596.3,0.69485],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925108838,[[3595.8,0.27796],[3595.5,0.4229],[3595.4,0.695],[3595.3,0.4345],[3595.1,0.69507]],[[3595.9,0.27797],[3596.0,4.3742],[3596.1,2.14224482],[3596.3,0.69485],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925109236,[[3595.5,0.4229],[3595.3,0.4345],[3595.1,0.69507],[3594.7,1.3903],[3594.1,0.72659399]],[[3596.0,4.3742],[3596.1,2.14224482],[3596.3,0.69485],[3597.9,6.958],[3598.5,0.13751884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925109440,[[3595.5,0.278],[3595.3,0.4345],[3595.2,0.69504],[3595.1,0.69507],[3594.7,1.3903]],[[3596.0,4.3742],[3596.3,0.69485],[3597.9,6.958],[3598.5,0.13751884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925109441,[[3595.5,0.278],[3595.3,0.4345],[3595.2,0.69504],[3595.1,0.69507],[3594.7,1.3903]],[[3595.6,5.35004482],[3596.0,1.1664],[3596.3,0.69485],[3596.5,1.14181],[3597.1,4.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925109635,[[3595.5,0.278],[3595.3,0.4345],[3595.2,0.69504],[3595.1,0.69507],[3594.9,0.4364]],[[3595.6,5.35004482],[3595.8,0.27798],[3596.0,1.1664],[3596.3,0.69485],[3596.5,1.14181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925110144,[[3595.5,0.278],[3595.3,0.4345],[3595.1,0.69507],[3594.9,0.4364],[3594.8,3.90291]],[[3595.6,5.62803482],[3596.0,1.1664],[3596.1,0.69488],[3596.5,0.447],[3596.9,1.38949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925110339,[[3595.3,0.4345],[3595.1,0.69507],[3594.9,0.4364],[3594.8,0.69511],[3594.4,6.2028]],[[3595.6,5.35004482],[3596.0,1.86131],[3596.1,0.69488],[3596.5,0.447],[3596.9,1.38949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925110533,[[3595.3,0.27801],[3594.9,0.4364],[3594.8,0.69511],[3594.4,6.2028],[3594.2,5.75249308]],[[3595.4,0.27801],[3595.6,5.35004482],[3595.9,0.4497],[3596.0,1.1664],[3596.1,0.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925110740,[[3595.3,0.27801],[3594.9,0.4364],[3594.8,0.69511],[3594.6,0.69516],[3594.5,0.4202]],[[3595.4,0.27801],[3595.6,5.35004482],[3595.8,0.69496],[3595.9,1.14463],[3596.0,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925111140,[[3595.3,0.27801],[3594.9,1.13149],[3594.8,0.69511],[3594.5,0.4202],[3591.1,45.93259103]],[[3595.4,0.27801],[3595.6,5.35004482],[3595.7,0.4187],[3595.9,1.14463],[3596.0,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925111342,[[3595.3,0.27801],[3594.9,0.4364],[3594.8,0.69511],[3594.5,1.11538],[3593.7,1.39066]],[[3595.4,0.27801],[3595.6,5.35004482],[3595.7,0.4187],[3595.9,1.14463],[3596.0,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925111542,[[3594.9,0.4364],[3594.8,0.69511],[3594.5,0.4202],[3594.2,0.758],[3593.7,1.60768696]],[[3595.6,5.35004482],[3595.7,0.4187],[3595.9,0.4497],[3596.0,1.1664],[3597.9,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925111734,[[3595.5,0.278],[3595.0,0.69508],[3594.9,0.4364],[3594.8,0.69511],[3594.5,1.81057]],[[3595.6,5.35004482],[3595.7,0.4187],[3595.9,0.4497],[3596.0,1.1664],[3597.9,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925111735,[[3595.5,0.278],[3595.0,0.69508],[3594.9,0.4364],[3594.8,0.69511],[3594.5,1.81057]],[[3595.6,5.62803482],[3595.7,0.4187],[3595.9,0.4497],[3596.0,1.1664],[3597.4,1.38927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925111939,[[3595.5,0.278],[3595.0,0.69508],[3594.9,0.4364],[3594.8,0.69511],[3594.5,1.81057]],[[3595.6,5.62803482],[3595.7,0.4187],[3595.9,0.4497],[3596.0,1.1664],[3596.1,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925112542,[[3594.9,0.4364],[3594.8,0.69511],[3594.5,0.4202],[3593.8,6.51926858],[3593.3,25.05196741]],[[3595.6,5.35004482],[3595.7,0.4187],[3595.9,0.4497],[3596.0,1.86131],[3596.7,1.66783783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925112748,[[3595.5,0.278],[3595.0,0.69509],[3594.9,0.848],[3594.7,0.69514],[3594.5,0.4202]],[[3595.6,3.48579],[3595.7,0.4187],[3595.9,0.4497],[3596.0,1.86131],[3596.3,0.69486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925112939,[[3595.5,0.278],[3595.1,0.69506],[3595.0,0.69509],[3594.9,0.848],[3594.6,1.39034]],[[3595.6,3.2078],[3595.7,0.4187],[3595.8,0.27798],[3595.9,0.4497],[3596.0,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925113145,[[3595.5,0.278],[3595.1,0.69506],[3595.0,0.69509],[3594.9,0.848]],[[3595.6,3.2078],[3595.7,0.4187],[3595.8,0.27798],[3595.9,0.4497],[3596.0,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925113146,[[3595.5,0.278],[3595.1,0.69506],[3595.0,0.69509],[3594.9,0.848],[3594.3,5.75244308]],[[3595.6,3.2078],[3595.9,0.758],[3596.0,0.4084],[3597.9,6.958],[3599.7,13.88412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925113343,[[3595.5,3.2078],[3594.9,0.848],[3594.8,2.14825],[3594.6,4.36202308],[3594.4,6.51926858]],[[3596.4,3.2078],[3597.9,6.958],[3599.7,13.88412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925113344,[[3595.5,3.2078],[3594.9,0.848],[3594.8,2.14825],[3594.6,4.36202308],[3594.4,6.51926858]],[[3596.4,3.2078],[3596.6,0.758],[3597.2,0.23407422],[3597.9,6.958],[3598.1,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925113540,[[3596.3,0.27793],[3596.0,0.69489],[3595.9,0.69492],[3595.6,1.96828],[3595.5,3.2078]],[[3596.4,3.2078],[3596.6,1.03591],[3597.0,0.8725],[3597.2,0.92875422],[3597.4,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925113750,[[3596.3,0.27793],[3596.0,0.69489],[3595.9,0.69492],[3595.6,1.96828],[3595.5,3.2078]],[[3596.4,3.2078],[3596.6,0.758],[3597.0,0.8725],[3597.2,0.92875422],[3597.4,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925114049,[[3596.3,0.27793],[3596.0,0.69489],[3595.9,0.69492],[3595.6,1.96828],[3595.5,3.2078]],[[3596.4,3.2078],[3596.6,0.758],[3597.0,0.8725],[3597.2,0.69468],[3597.4,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925114249,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.5,3.2078],[3595.2,1.39007]],[[3596.4,3.2078],[3596.5,0.27792],[3596.6,0.758],[3597.0,1.56722],[3597.3,0.69466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925114442,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.5,3.2078],[3595.2,1.39007]],[[3596.4,3.2078],[3596.6,0.758],[3597.0,1.56722],[3597.3,0.69466],[3600.7,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925114642,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.5,3.2078],[3595.2,1.39007]],[[3596.4,3.2078],[3596.6,0.758],[3597.0,1.56722],[3600.7,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925114643,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.5,3.2078],[3595.2,1.39007]],[[3596.4,3.48573],[3596.6,0.758],[3596.9,0.69474],[3597.0,1.56722],[3600.7,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925114948,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.2,1.39007],[3595.1,3.2078]],[[3596.4,3.48573],[3596.6,0.758],[3596.9,0.69474],[3597.0,1.56722],[3599.0,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925116343,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.2,1.39007],[3595.1,3.2078]],[[3596.4,3.48573],[3596.6,0.758],[3596.9,0.69474],[3597.0,1.56722],[3597.4,0.45966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925116544,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.2,1.39007],[3595.1,3.2078]],[[3596.4,3.48573],[3596.6,0.758],[3596.9,0.69474],[3597.0,1.56722],[3597.4,0.69731675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925116845,[[3596.3,0.27793],[3595.9,0.69492],[3595.6,1.96826],[3595.2,1.39007],[3595.1,3.2078]],[[3596.4,3.48573],[3596.6,0.758],[3597.0,1.56722],[3597.4,0.69731675],[3601.8,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925117052,[[3596.1,0.27794],[3595.6,1.96826],[3595.3,0.69502],[3595.1,3.2078],[3594.4,8.69235811]],[[3596.2,0.27795],[3596.4,5.35004482],[3596.6,1.45279],[3596.8,0.69476],[3597.0,0.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925117240,[[3596.1,0.27794],[3595.6,1.96826],[3595.1,3.2078],[3594.8,0.758],[3594.7,9.51426858]],[[3596.2,0.27795],[3596.3,0.446],[3596.4,5.35004482],[3596.6,1.1645],[3596.8,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925117548,[[3595.6,1.96826],[3595.1,3.2078],[3595.0,1.39015],[3594.8,5.12002308],[3594.7,2.995]],[[3596.3,0.446],[3596.4,5.35004482],[3596.6,1.1645],[3596.8,0.69476],[3597.0,1.11651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925117754,[[3596.2,0.27794],[3595.8,0.69494],[3595.6,1.96826],[3595.1,3.2078],[3595.0,1.39015]],[[3596.3,0.72394],[3596.4,5.35004482],[3596.6,1.1645],[3596.8,0.69476],[3597.0,1.11651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925118041,[[3596.2,0.27794],[3595.8,0.69494],[3595.6,1.96826],[3595.1,3.2078],[3595.0,1.39015]],[[3596.3,0.72394],[3596.4,5.35618259],[3596.6,1.1645],[3596.8,0.69476],[3597.0,1.11651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925118247,[[3596.1,0.27794],[3595.6,1.96826],[3595.4,0.69501],[3595.1,3.2078],[3595.0,1.39015]],[[3596.3,0.72394],[3596.4,5.35618259],[3596.6,1.1645],[3596.8,0.69476],[3597.0,1.11651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925118248,[[3596.1,0.27794],[3595.6,1.96826],[3595.4,0.69501],[3595.1,3.2078],[3595.0,1.39015]],[[3596.2,0.27795],[3596.3,0.446],[3596.4,5.35618259],[3596.6,1.1645],[3596.7,0.97304783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925118649,[[3596.1,0.27794],[3595.6,1.96826],[3595.4,0.69501],[3595.1,3.2078],[3595.0,1.39015]],[[3596.2,0.27795],[3596.3,0.446],[3596.4,5.35618259],[3596.6,1.8593],[3596.7,0.27826783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925118850,[[3596.1,0.27794],[3595.6,1.96826],[3595.4,0.69501],[3595.1,3.2078],[3595.0,1.39015]],[[3596.2,0.71565],[3596.3,0.446],[3596.4,5.35618259],[3596.6,1.8593],[3596.7,0.27826783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925119049,[[3596.1,0.27794],[3595.8,0.69494],[3595.6,1.96826],[3595.1,3.2078],[3595.0,1.39015]],[[3596.2,0.4377],[3596.3,0.72394],[3596.4,5.35618259],[3596.6,1.1645],[3596.7,0.27826783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925119447,[[3595.6,1.96826],[3595.4,0.69501],[3595.1,3.2078],[3595.0,1.39015],[3594.4,8.69235811]],[[3596.2,0.4377],[3596.3,0.446],[3596.4,5.35618259],[3596.6,1.1645],[3596.7,0.27826783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925119646,[[3596.0,0.27795],[3595.6,1.96826],[3595.4,0.69501],[3595.1,3.2078],[3595.0,1.39015]],[[3596.1,0.27796],[3596.2,0.4377],[3596.3,0.446],[3596.4,5.35618259],[3596.5,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925119845,[[3595.6,0.27798],[3595.0,0.69507],[3594.6,8.96013308],[3594.5,0.21370647],[3594.4,6.51926858]],[[3595.7,0.27799],[3596.1,3.90268],[3596.2,0.4377],[3596.3,0.446],[3596.4,2.14838259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925120151,[[3595.6,0.27799],[3595.2,0.69505],[3595.1,0.8637],[3595.0,0.69507],[3594.7,0.4144]],[[3595.7,5.62802482],[3596.0,0.758],[3596.1,0.69488],[3596.2,0.4377],[3596.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925120354,[[3595.3,0.278],[3595.1,0.8637],[3594.8,0.69513],[3594.7,0.4144],[3594.6,3.2078]],[[3595.7,5.62802482],[3596.0,0.758],[3596.2,0.4377],[3596.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925120355,[[3595.3,0.278],[3595.1,0.8637],[3594.8,0.69513],[3594.7,0.4144],[3594.6,3.2078]],[[3595.4,0.27801],[3595.7,5.35004482],[3595.9,0.69493],[3596.0,0.758],[3596.2,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925120648,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.6,3.2078]],[[3595.3,2.14224482],[3595.6,0.4502],[3595.7,3.2078],[3595.9,0.4402],[3596.0,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925120844,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.6,3.2078]],[[3595.3,2.14224482],[3595.5,0.278],[3595.6,0.4502],[3595.7,3.2078],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925121246,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.6,3.2078]],[[3595.3,2.14224482],[3595.6,0.4502],[3595.7,3.2078],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925121247,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.6,3.2078]],[[3595.3,2.42025482],[3595.6,0.4502],[3595.7,3.2078],[3595.8,0.69495],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925121445,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.6,3.2078]],[[3595.3,5.35004482],[3595.4,0.69171],[3595.6,0.4502],[3595.9,0.4402],[3596.2,0.69486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925121747,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.6,3.2078]],[[3595.3,5.35004482],[3595.4,0.4137],[3595.6,0.4502],[3595.9,0.4402],[3596.2,0.69486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925121946,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.2,3.2078]],[[3595.3,5.35004482],[3595.4,0.4137],[3595.6,0.4502],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925121947,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.2,3.2078]],[[3595.3,5.35004482],[3595.4,0.69171],[3595.6,0.4502],[3595.9,1.13513],[3599.6,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925122149,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.2,3.2078]],[[3595.3,5.35004482],[3595.4,0.4137],[3595.6,0.4502],[3595.9,1.13513],[3598.1,17.02153522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925122352,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.2,3.2078]],[[3595.3,5.62805482],[3595.4,0.4137],[3595.6,0.4502],[3595.9,1.13513],[3598.1,17.02153522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925122651,[[3595.2,0.27801],[3595.1,0.8637],[3594.8,0.69513],[3594.7,1.10954],[3594.2,3.2078]],[[3595.3,5.62805482],[3595.4,0.4137],[3595.6,0.4502],[3595.8,0.69495],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925123548,[[3595.0,0.27803],[3594.3,1.39046],[3594.2,3.2078],[3594.0,0.758],[3593.8,5.75267308]],[[3595.1,0.27804],[3595.3,3.2078],[3595.4,1.1717],[3595.5,2.83725482],[3595.6,1.14519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925123753,[[3595.0,0.27803],[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.2078],[3594.1,1.39054]],[[3595.1,2.42027482],[3595.3,3.2078],[3595.4,1.1717],[3595.6,1.14519],[3595.9,1.13513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925124051,[[3595.0,0.27803],[3594.6,0.69515],[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.2078]],[[3595.1,2.14224482],[3595.2,0.27802],[3595.3,3.2078],[3595.4,1.1717],[3595.6,1.14519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925124547,[[3595.0,0.27803],[3594.6,0.69515],[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.2078]],[[3595.1,2.14224482],[3595.3,3.2078],[3595.4,1.1717],[3595.6,1.14519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925124749,[[3595.0,0.27803],[3594.6,0.69515],[3594.5,1.13828],[3594.4,2.25471],[3594.2,3.2078]],[[3595.1,2.14224482],[3595.3,3.2078],[3595.4,0.758],[3595.6,0.4502],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925124952,[[3595.0,0.27803],[3594.6,0.69515],[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.2078]],[[3595.1,2.14224482],[3595.2,0.27802],[3595.3,3.2078],[3595.4,0.758],[3595.6,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925125149,[[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.2078]],[[3595.1,2.14224482],[3595.2,0.27802],[3595.3,3.2078],[3595.4,0.758],[3595.6,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925125150,[[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.2078],[3593.9,4.64030175],[3593.7,6.73297505]],[[3595.1,2.14224482],[3595.3,3.2078],[3595.4,0.758],[3595.6,0.4502],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925125353,[[3594.9,0.27803],[3594.6,0.20369178],[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.90303]],[[3595.0,0.27804],[3595.1,2.14224482],[3595.4,1.45303],[3595.6,0.4502],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925125551,[[3594.9,0.27803],[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.90303]],[[3595.0,0.27804],[3595.1,2.14224482],[3595.4,1.45303],[3595.6,0.4502],[3595.9,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925125552,[[3594.9,0.27803],[3594.5,1.13828],[3594.4,0.8643],[3594.2,3.90303],[3593.8,1.39062]],[[3595.0,3.92504],[3595.1,2.14224482],[3595.2,0.4213],[3595.4,0.758],[3595.5,2.83725482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925125750,[[3594.9,0.27803],[3594.5,1.13828],[3594.4,0.8643],[3594.2,0.69523],[3593.8,4.59842]],[[3595.0,3.92504],[3595.1,2.14224482],[3595.2,0.4213],[3595.4,1.45303],[3595.5,2.83725482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925126050,[[3594.8,0.27804],[3594.5,0.4431],[3594.4,0.8643],[3594.2,0.69523],[3594.0,0.69527]],[[3594.9,0.27805],[3595.0,3.647],[3595.1,2.14224482],[3595.2,0.4213],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925126246,[[3594.5,0.4431],[3594.4,0.8643],[3594.2,0.69523],[3594.0,0.69527]],[[3594.9,0.27805],[3595.0,3.647],[3595.1,2.14224482],[3595.2,0.4213],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925126247,[[3594.4,0.27807],[3593.9,0.6953],[3593.5,4.27078968],[3593.4,3.2078],[3593.3,4.57572955]],[[3594.5,0.27807],[3594.9,2.83736482],[3595.0,4.0609],[3595.2,0.4213],[3595.4,2.14804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925126446,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,4.27078968]],[[3594.5,0.27807],[3594.9,2.83736482],[3595.0,4.0609],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925126447,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,4.27078968]],[[3594.5,5.62811482],[3594.7,0.758],[3594.9,0.69512],[3595.0,0.8531],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925126648,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,4.27078968]],[[3594.5,5.62811482],[3594.7,0.758],[3594.9,0.69512],[3595.0,0.8531],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925127251,[[3594.4,0.27807],[3594.1,0.4179],[3593.9,1.55],[3593.6,0.69535],[3593.5,4.27078968]],[[3594.5,5.62811482],[3594.7,0.758],[3594.9,0.69512],[3595.0,0.8531],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925127453,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,4.27078968]],[[3594.5,5.62811482],[3594.7,0.758],[3594.9,0.69512],[3595.0,0.8531],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925127845,[[3594.4,0.27807],[3594.1,0.4179],[3593.9,1.55],[3593.5,4.27078968],[3591.5,17.38471623]],[[3594.5,5.62811482],[3594.7,0.758],[3594.9,0.69512],[3595.0,0.8531],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925128050,[[3594.4,0.27807],[3594.1,0.4179],[3593.9,1.55],[3593.5,4.27078968],[3592.9,6.73292286]],[[3594.5,5.62811482],[3594.7,0.758],[3594.9,0.69512],[3595.0,0.8531],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925128250,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,4.27078968]],[[3594.5,5.62811482],[3594.7,0.758],[3594.9,0.69512],[3595.0,0.8531],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925128452,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,5.66155968]],[[3594.5,5.35004482],[3594.7,0.758],[3595.0,0.8531],[3595.2,1.11636],[3596.4,1.39579777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925128655,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,5.66155968]],[[3594.5,5.35004482],[3594.7,0.758],[3595.0,0.8531],[3595.2,1.11636],[3595.5,2.83725482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925128849,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,5.66155968]],[[3594.5,5.35004482],[3594.6,0.27807],[3594.7,0.758],[3595.0,0.8531],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925129257,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.5,5.66155968]],[[3594.5,5.62811482],[3594.7,0.758],[3595.0,0.8531],[3595.1,0.69509],[3595.2,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925129558,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,3.2078]],[[3594.5,5.35004482],[3594.7,0.758],[3594.9,0.27805],[3595.0,0.8531],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925129944,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,5.35004482],[3594.7,0.758],[3595.0,0.8531],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925129945,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.33894],[3595.2,0.4213],[3595.7,0.97323867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925130350,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213],[3595.7,0.97323867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925130558,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3594.9,0.27804],[3595.0,4.0609],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925130753,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213],[3596.0,1.38984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925130952,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925131153,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3594.9,0.27805],[3595.0,4.0609],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925131552,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925131553,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,4.59845]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213],[3596.1,3.21827867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925132054,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,3.2078]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213],[3595.7,1.66819867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925132255,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,3.2078]],[[3594.5,2.14224482],[3594.7,0.758],[3594.8,0.27805],[3595.0,4.0609],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925132851,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,3.2078]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925133148,[[3594.4,0.27807],[3594.1,0.4179],[3594.0,0.69527],[3593.9,1.55],[3593.8,3.2078]],[[3594.5,2.14224482],[3594.7,0.758],[3595.0,4.0609],[3595.2,0.4213],[3595.5,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925133351,[[3594.2,3.90304],[3594.1,0.4179],[3593.9,2.24528],[3593.8,0.758],[3593.4,2.14224482]],[[3594.9,2.14224482],[3595.0,3.2078],[3595.8,0.69495],[3596.6,2.94],[3597.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925133551,[[3594.8,0.27805],[3594.5,0.69518],[3594.3,1.22405996],[3594.2,3.90304],[3594.1,5.4179]],[[3594.9,2.14224482],[3596.6,2.94],[3597.2,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925133552,[[3594.8,0.27805],[3594.5,0.69518],[3594.3,1.22405996],[3594.2,3.90304],[3594.1,5.4179]],[[3594.9,2.14224482],[3595.3,0.27801],[3595.4,3.2078],[3595.5,0.758],[3595.6,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925133753,[[3594.8,0.27805],[3594.5,0.69518],[3594.3,0.69523],[3594.2,8.90304],[3594.1,0.4179]],[[3594.9,2.14224482],[3595.4,3.2078],[3595.5,0.758],[3595.6,0.437],[3597.3,1.38933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925133951,[[3594.8,0.27805],[3594.6,0.8802],[3594.5,0.69518],[3594.3,0.69523],[3594.2,3.90304]],[[3594.9,2.14224482],[3595.4,3.48581],[3595.5,0.758],[3595.6,0.437],[3596.2,0.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925134148,[[3594.8,0.27805],[3594.6,0.8802],[3594.5,0.69518],[3594.3,0.69523],[3594.2,3.90304]],[[3594.9,2.14224482],[3595.4,3.2078],[3595.5,0.758],[3595.6,0.437],[3596.2,0.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925134355,[[3594.8,0.27805],[3594.7,0.4468],[3594.6,0.8802],[3594.5,0.69518],[3594.3,0.69523]],[[3594.9,2.14224482],[3595.4,3.2078],[3595.5,0.758],[3595.6,0.437],[3596.2,0.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925134551,[[3594.8,0.48149473],[3594.7,0.4468],[3594.6,0.8802],[3594.5,0.69518],[3594.3,0.69523]],[[3594.9,2.14224482],[3595.4,3.2078],[3595.5,1.036],[3595.6,0.437],[3596.0,0.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925134748,[[3594.8,0.27805],[3594.7,0.4468],[3594.6,0.8802],[3594.5,0.69518],[3594.3,0.69523]],[[3594.9,2.14224482],[3595.4,3.2078],[3595.5,1.036],[3595.6,0.437],[3596.0,0.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925135153,[[3594.8,0.27805],[3594.7,0.4468],[3594.6,0.8802],[3594.5,0.69518],[3594.3,0.69523]],[[3594.9,2.14224482],[3595.4,3.2078],[3595.5,0.758],[3595.6,0.437],[3595.7,0.97705867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925135359,[[3595.2,0.27802],[3595.0,0.69508],[3594.9,0.69511],[3594.7,1.83709],[3594.6,4.088]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.5,0.758],[3595.8,0.27797],[3596.4,0.00613777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925135652,[[3595.2,0.27802],[3595.0,0.69508],[3594.9,0.69511],[3594.7,1.39029],[3594.6,4.088]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.5,0.758],[3595.7,0.27798],[3596.1,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925136051,[[3595.2,0.27802],[3595.0,0.69508],[3594.9,0.69511],[3594.7,1.39029],[3594.6,4.088]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.7,0.27798],[3596.1,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925136052,[[3595.2,0.27802],[3595.0,0.69508],[3594.9,0.69511],[3594.7,1.39029],[3594.6,4.088]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.7,0.758],[3596.1,0.852],[3596.4,0.00613777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925136253,[[3595.2,0.27802],[3595.0,0.69508],[3594.9,0.69511],[3594.7,1.39029],[3594.6,4.088]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.7,0.758],[3596.0,0.6949],[3596.1,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925136562,[[3595.2,0.27802],[3595.0,0.69508],[3594.9,0.69511],[3594.7,1.39029],[3594.6,4.088]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.6,0.27799],[3595.7,0.758],[3596.0,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925136752,[[3595.2,0.27802],[3595.0,0.69508],[3594.9,0.69511],[3594.6,4.088],[3593.9,4.36202308]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.7,0.758],[3596.0,0.6949],[3596.7,0.23454405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925136954,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,4.088],[3593.9,4.36202308]],[[3595.3,2.14224482],[3595.4,3.48581],[3595.7,0.758],[3595.9,0.69493],[3596.0,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925137154,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,4.088],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.7,1.03598],[3596.2,0.69486],[3596.8,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925137356,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,4.088],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.7,0.758],[3596.2,0.69486],[3596.5,0.27827867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925137662,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,4.088],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.5,0.278],[3595.7,0.758],[3596.0,0.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925137958,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.2078],[3595.5,0.278],[3595.7,0.758],[3596.0,0.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925138362,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.4858],[3595.7,0.758],[3596.0,0.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925138557,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.9184],[3595.7,0.758],[3595.9,0.69493],[3596.0,0.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925138751,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.6404],[3595.5,0.278],[3595.7,0.758],[3596.0,0.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925138959,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.9184],[3595.7,0.758],[3595.8,0.27827325],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925139456,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,2.14839]],[[3595.3,2.14224482],[3595.4,3.91841],[3595.7,0.758],[3595.8,0.27827325],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925140252,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,1.39039]],[[3595.3,2.14224482],[3595.4,3.91841],[3595.7,0.758],[3595.8,0.27827325],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925140253,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,1.39039]],[[3595.3,2.14224482],[3595.4,3.6404],[3595.7,0.758],[3595.8,0.27827325],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925140456,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,1.39039]],[[3595.3,2.14224482],[3595.4,3.6404],[3595.5,0.278],[3595.7,0.758],[3595.8,0.27827325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925140657,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,1.39039]],[[3595.3,2.14224482],[3595.4,3.91841],[3595.7,0.758],[3595.8,0.27827325],[3598.1,16.74323522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925140852,[[3595.2,0.27802],[3594.9,0.69511],[3594.7,0.69515],[3594.6,0.8802],[3594.4,1.39039]],[[3595.3,2.42025482],[3595.4,3.6404],[3595.7,0.758],[3595.8,0.27827325],[3596.7,0.25881405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925141159,[[3595.0,0.27803],[3594.6,1.57536],[3594.5,0.69518],[3594.0,1.39055],[3593.9,0.758]],[[3595.1,0.27804],[3595.3,2.14224482],[3595.4,3.6404],[3595.5,0.69501],[3595.7,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925141160,[[3595.0,0.27803],[3594.6,1.57536],[3594.5,0.69518],[3594.0,1.39055],[3593.9,0.758]],[[3595.1,0.27804],[3595.3,2.14224482],[3595.4,3.6404],[3595.5,0.69501],[3595.7,1.45297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925141358,[[3595.0,0.27803],[3594.6,1.57536],[3594.5,0.69518],[3594.0,1.39055],[3593.9,0.758]],[[3595.1,0.27804],[3595.2,0.4342],[3595.3,2.56464482],[3595.4,3.6404],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925142556,[[3594.7,0.27804],[3593.7,1.39069],[3593.6,0.69535],[3593.4,3.2078],[3593.3,5.75285308]],[[3595.1,0.27804],[3595.2,0.4342],[3595.3,2.56464482],[3595.4,3.6404],[3595.5,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925142557,[[3594.7,0.27804],[3593.7,1.39069],[3593.6,0.69535],[3593.4,3.2078],[3593.3,5.75285308]],[[3594.8,0.27806],[3595.1,0.76],[3595.2,1.12926],[3595.3,2.56464482],[3595.4,3.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925142764,[[3594.7,0.27804],[3594.4,0.6952],[3594.1,1.11095],[3593.7,1.39069],[3593.6,0.69535]],[[3594.8,0.27806],[3595.1,0.76],[3595.2,1.12926],[3595.3,2.56464482],[3595.4,3.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925142765,[[3594.7,0.27804],[3594.4,0.6952],[3594.1,1.11095],[3593.8,0.4166],[3593.7,1.39069]],[[3594.8,5.62810482],[3595.1,0.76],[3595.2,0.4342],[3595.3,1.11745],[3595.4,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925142954,[[3594.7,0.27804],[3594.4,0.6952],[3594.1,1.11095],[3593.8,3.6244],[3593.7,1.39069]],[[3594.8,5.62810482],[3595.1,0.76],[3595.2,0.4342],[3595.3,1.11745],[3595.4,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925143155,[[3594.7,0.27804],[3594.4,0.6952],[3594.3,0.69522],[3594.1,0.4157],[3594.0,1.39058]],[[3594.8,5.35004482],[3594.9,0.27804],[3595.1,0.76],[3595.2,0.4342],[3595.3,1.11745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925143456,[[3594.7,0.27804],[3594.5,0.4166],[3594.4,0.6952],[3594.3,0.69522],[3594.1,0.4157]],[[3594.8,5.35004482],[3595.1,0.76],[3595.2,0.4342],[3595.3,0.4224],[3595.8,0.27827325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925143658,[[3594.7,0.27804],[3594.5,0.4166],[3594.4,0.6952],[3594.3,0.69522],[3594.1,0.4157]],[[3594.8,5.35004482],[3594.9,0.27804],[3595.1,0.76],[3595.2,0.4342],[3595.3,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925143964,[[3594.7,0.27804],[3594.5,0.4166],[3594.4,0.6952],[3594.3,0.69522],[3594.1,0.4157]],[[3594.8,5.35004482],[3595.0,0.27804],[3595.1,0.76],[3595.2,0.4342],[3595.3,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925144563,[[3594.7,0.27804],[3594.5,0.4166],[3594.4,0.6952],[3594.3,0.69522],[3594.1,0.4157]],[[3594.8,5.35004482],[3595.1,0.76],[3595.2,0.4342],[3595.3,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925144564,[[3594.7,0.27804],[3594.5,0.4166],[3594.4,0.6952],[3594.3,0.69522],[3594.1,0.4157]],[[3594.8,5.35004482],[3594.9,0.27805],[3595.1,0.76],[3595.2,0.4342],[3595.3,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925144862,[[3593.4,0.6954],[3593.3,4.36202308],[3593.2,0.69543],[3593.1,6.51926858],[3592.9,1.60460952]],[[3594.7,0.69515],[3594.8,10.35004482],[3595.0,1.39021],[3595.1,0.76],[3595.2,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925145165,[[3593.6,0.55754],[3593.3,0.4218],[3593.2,0.69543],[3593.1,0.69544],[3592.6,1.39111]],[[3593.7,3.2078],[3593.8,0.27813],[3594.4,0.69523],[3594.6,0.4098],[3594.7,1.11516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925145364,[[3593.6,0.55754],[3593.3,0.4218],[3593.2,0.69543],[3593.1,0.69544],[3592.6,1.39111]],[[3593.7,3.2078],[3593.8,0.27813],[3593.9,0.76],[3594.3,0.69524],[3594.4,0.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925145566,[[3593.6,0.55754],[3593.3,0.4218],[3593.2,0.69543],[3593.1,0.69544],[3592.6,1.39111]],[[3593.7,3.2078],[3593.9,1.03812],[3594.3,0.4213],[3594.4,0.69523],[3594.7,1.11516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925146263,[[3593.6,0.55754],[3593.3,0.4218],[3593.2,0.69543],[3593.1,0.69544],[3592.6,1.39111]],[[3593.7,5.35004482],[3593.8,0.27813],[3593.9,0.76],[3594.3,0.4213],[3594.4,0.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925146660,[[3593.6,0.27814],[3592.8,0.69551],[3592.4,1.66946867],[3592.1,5.12202308],[3591.9,6.7329081]],[[3593.7,5.62818482],[3593.9,0.76],[3594.2,0.69526],[3594.3,0.4213],[3594.4,0.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925146865,[[3593.6,0.27814],[3593.2,0.69544],[3592.8,0.69551],[3592.7,0.4218],[3592.4,1.66946867]],[[3593.7,5.77004482],[3593.9,0.76],[3594.2,0.69526],[3594.3,0.4213],[3594.4,0.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925147060,[[3593.6,0.27814],[3593.2,0.69544],[3592.8,0.69551],[3592.7,0.4218],[3592.4,1.66946867]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.2,0.69526],[3594.3,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925147261,[[3593.6,0.27814],[3593.2,0.69544],[3592.8,0.69551],[3592.7,0.4218],[3592.4,1.66946867]],[[3593.7,6.04817482],[3593.9,0.76],[3594.2,0.69526],[3594.3,0.4213],[3597.4,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925147467,[[3593.6,0.27814],[3593.2,0.69544],[3592.8,0.69551],[3592.7,0.4218],[3592.4,1.66946867]],[[3593.7,5.77004482],[3593.9,0.76],[3594.2,0.69526],[3594.3,0.4213],[3597.4,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925147667,[[3593.6,0.27814],[3593.2,0.69544],[3593.0,0.69547],[3592.7,1.81288],[3592.4,1.66946867]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.3,0.4213],[3594.6,1.10497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925148365,[[3593.6,0.27814],[3593.3,0.4385],[3593.2,0.69544],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.9,1.03812],[3594.3,0.4213],[3594.6,1.10497],[3620.4,3.4614102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925148562,[[3593.6,0.27814],[3593.3,0.4385],[3593.2,0.69544],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.9,1.03812],[3594.3,0.4213],[3594.6,1.10497],[3597.5,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925148964,[[3593.6,0.27814],[3593.3,0.4385],[3593.2,0.69544],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.3,0.4213],[3594.6,1.10497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925149670,[[3593.6,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.8,0.69552],[3592.7,0.4218]],[[3593.7,6.04817482],[3593.9,0.76],[3594.3,1.11654],[3594.6,0.4098],[3597.1,4.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925149870,[[3593.6,0.27814],[3593.3,0.4385],[3593.1,0.69544],[3593.0,0.69547],[3592.7,0.4218]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.3,1.11654],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925150368,[[3593.6,0.27814],[3593.3,0.4385],[3593.1,0.69544],[3593.0,0.69547],[3592.7,0.4218]],[[3593.7,6.04817482],[3593.9,0.76],[3594.3,1.11654],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925150566,[[3593.6,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.7,0.4218],[3590.7,0.60523416]],[[3593.7,5.77004482],[3593.9,0.76],[3594.3,1.11654],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925150766,[[3593.6,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.7,0.4218]],[[3593.7,5.77004482],[3593.9,0.76],[3594.3,1.11654],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925150767,[[3593.6,0.27814],[3593.3,0.4385],[3593.2,0.69542],[3593.0,0.69547],[3592.7,0.4218]],[[3593.7,5.77004482],[3593.9,0.76],[3594.3,1.11654],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925150961,[[3593.6,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.8,0.69551],[3592.7,0.4218]],[[3593.7,5.77004482],[3593.9,0.76],[3594.3,1.11654],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925150962,[[3593.6,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.8,0.69551],[3592.7,0.4218]],[[3593.7,6.04817482],[3593.9,0.76],[3594.2,0.69527],[3594.3,0.4213],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925151162,[[3593.5,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.8,0.69551],[3592.7,0.4218]],[[3593.7,6.04817482],[3593.9,0.76],[3594.2,0.69527],[3594.3,0.4213],[3594.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925151163,[[3593.5,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.8,0.69551],[3592.7,0.4218]],[[3593.6,0.27815],[3593.7,5.77004482],[3593.9,0.76],[3594.2,0.69527],[3594.3,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925151372,[[3593.5,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.8,0.69551],[3592.7,0.4218]],[[3593.6,0.27815],[3593.7,5.77004482],[3593.9,0.76],[3594.1,0.69528],[3594.2,0.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925151762,[[3593.3,0.4385],[3593.0,0.69547],[3592.7,0.4218],[3591.6,0.27827867],[3591.5,6.51926858]],[[3593.7,5.77004482],[3593.9,0.76],[3594.2,0.69527],[3597.4,11.92947742],[3597.5,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925151963,[[3593.3,0.4385],[3593.0,0.69547],[3592.7,0.4218],[3591.6,0.27827867]],[[3593.7,5.77004482],[3593.9,0.76],[3597.4,11.92947742],[3597.5,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925151964,[[3593.6,0.27814],[3593.3,0.4385],[3593.0,0.69547],[3592.7,0.4218],[3591.6,7.02936409]],[[3593.7,5.77004482],[3593.9,0.76],[3597.1,4.616],[3597.3,14.17152],[3597.4,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925152170,[[3593.6,0.27814],[3593.3,0.4385],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.9,0.76],[3594.4,0.69521],[3594.7,0.69515],[3595.1,1.66846712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925152364,[[3593.6,0.27814],[3593.3,0.4385],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.4,0.69521],[3594.7,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925152766,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.4,0.69521],[3594.7,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925152965,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,6.04817482],[3593.9,0.76],[3594.2,0.69525],[3594.4,0.69521],[3594.8,1.62381697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925153171,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.9,0.76],[3594.2,0.69525],[3594.4,0.69521],[3594.8,1.62381697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925153370,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.2,0.69525],[3594.4,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925154168,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,6.04817482],[3593.9,0.76],[3594.2,0.69525],[3594.4,0.69521],[3598.5,0.42805977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925154874,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.27813],[3593.9,0.76],[3594.2,0.69525],[3594.4,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925155174,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.27813],[3594.2,0.69525],[3594.4,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925155175,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,1.03913],[3594.2,0.69525],[3594.4,0.69521],[3599.1,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925155370,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,1.03913],[3594.2,0.69525],[3594.4,0.69521],[3595.8,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925155676,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,1.03913],[3594.3,1.11654],[3594.4,0.69521],[3594.8,0.23354697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925155875,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,1.03913],[3594.0,0.27840651],[3594.3,1.11654],[3594.4,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925156169,[[3593.6,0.27814],[3593.3,0.85],[3593.2,0.69542],[3593.0,0.69547],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.761],[3593.9,0.27812],[3594.0,0.27840651],[3594.3,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925156372,[[3593.3,0.85],[3592.7,1.81288]],[[3593.7,5.77004482],[3593.8,0.761],[3593.9,0.27812],[3594.0,0.27840651],[3594.3,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925156373,[[3593.3,0.85],[3592.9,3.9688],[3592.7,1.81288],[3592.5,2.14224482],[3592.3,0.27840651]],[[3594.2,3.2078],[3594.4,0.761],[3595.1,0.69509],[3596.1,1.38978],[3597.1,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925156565,[[3593.4,0.62284192],[3593.3,9.0578],[3592.9,0.761],[3592.7,1.39108],[3592.6,0.21363952]],[[3594.2,3.2078],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925156566,[[3593.4,0.62284192],[3593.3,9.0578],[3592.9,0.761],[3592.7,1.39108],[3592.6,0.21363952]],[[3594.2,5.35004482],[3594.6,0.4121],[3594.7,1.03940961],[3594.9,1.11411],[3595.1,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925156873,[[3593.4,0.62284192],[3593.3,9.0578],[3592.9,0.761],[3592.7,1.39108]],[[3594.2,5.35004482],[3594.6,0.4121],[3594.7,1.03940961],[3594.9,1.11411],[3595.1,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925156874,[[3593.5,0.20154192],[3593.4,0.4213],[3593.3,0.85],[3592.9,0.761],[3592.7,4.59888]],[[3593.8,5.35004482],[3594.5,0.6952],[3594.6,0.4121],[3594.7,1.73457961],[3594.9,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925157070,[[3593.4,0.4213],[3593.3,0.85],[3592.9,0.761],[3592.7,4.59888],[3592.3,0.27840651]],[[3593.8,5.35004482],[3594.5,0.6952],[3594.6,0.4121],[3594.7,1.03940961],[3594.9,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925157376,[[3593.3,0.85],[3592.9,0.761],[3592.7,4.59888],[3592.3,0.27840651]],[[3593.8,5.35004482],[3594.5,0.6952],[3594.6,0.4121],[3594.7,1.03940961],[3594.9,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925157377,[[3593.3,0.85],[3592.9,0.761],[3592.7,4.59888],[3592.4,0.21229868],[3592.3,0.27840651]],[[3593.8,5.35004482],[3594.1,0.761],[3594.3,0.69524],[3594.4,0.4187],[3594.6,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925157576,[[3593.3,0.85],[3593.0,0.4213],[3592.9,0.761],[3592.7,4.59888],[3592.3,0.27840651]],[[3593.4,5.35004482],[3593.7,0.27814],[3594.1,0.761],[3594.2,0.69526],[3594.3,0.69524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925157877,[[3593.3,0.85],[3593.0,0.4213],[3592.9,0.761],[3592.7,4.59888],[3592.3,0.27840651]],[[3593.4,5.35004482],[3593.7,0.27814],[3594.0,0.8311],[3594.1,0.761],[3594.2,0.69526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925158177,[[3593.3,0.85],[3593.0,0.4213],[3592.9,0.761],[3592.7,3.2078],[3592.3,0.27840651]],[[3593.4,5.35004482],[3593.5,0.27815],[3594.0,0.8311],[3594.1,1.45628],[3594.7,1.66874961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925158379,[[3593.3,0.85],[3593.0,0.4213],[3592.9,0.761],[3592.7,3.2078],[3592.3,0.27840651]],[[3593.4,5.35004482],[3594.0,0.8311],[3594.1,1.45628],[3594.7,1.66874961],[3597.1,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925158571,[[3593.3,0.85],[3593.0,0.4213],[3592.9,0.761],[3592.7,3.2078],[3592.3,0.27840651]],[[3593.4,5.35004482],[3593.7,0.27814],[3594.0,0.8311],[3594.1,1.45628],[3594.7,1.66874961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925158875,[[3592.0,4.27223011],[3591.9,0.761],[3591.7,0.21229868],[3591.5,3.2078],[3591.3,4.36202308]],[[3593.2,0.27818],[3593.4,5.35004482],[3593.5,0.761],[3593.7,0.69536],[3593.8,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925159070,[[3592.8,0.4366],[3592.4,0.8424],[3592.1,0.5240843],[3592.0,9.27223011],[3591.9,3.9688]],[[3592.9,5.35004482],[3593.2,0.27817],[3593.3,0.8524],[3593.5,0.761],[3593.6,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925159277,[[3592.8,0.4366],[3592.4,0.8424],[3592.0,9.27223011],[3591.9,3.9688],[3591.2,4.36202308]],[[3592.9,5.35004482],[3593.2,0.27817],[3593.3,0.8524],[3593.5,0.761],[3593.6,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925159570,[[3592.8,0.4366],[3592.4,0.8424],[3592.0,4.27223011],[3591.9,3.9688],[3591.4,3.20729868]],[[3592.9,5.35004482],[3593.3,1.13057],[3593.5,0.761],[3593.6,0.4187],[3596.7,12.07125764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925159777,[[3592.8,0.4366],[3592.4,0.8424],[3592.1,0.27840961],[3592.0,4.27223011],[3591.9,3.9688]],[[3592.9,5.35004482],[3593.3,1.13057],[3593.5,0.761],[3593.6,0.4187],[3596.0,3.13273506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925160180,[[3592.8,0.4366],[3592.4,0.8424],[3592.1,0.27840961],[3592.0,4.27223011],[3591.9,3.9688]],[[3592.9,3.2078],[3593.3,0.8524],[3593.5,0.761],[3593.6,0.4187],[3595.6,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925160375,[[3592.8,0.4366],[3592.4,0.8424],[3592.0,4.27223011],[3591.9,3.2078],[3589.3,19.55780576]],[[3592.9,5.35004482],[3593.3,1.13057],[3593.5,0.761],[3593.6,0.4187],[3593.8,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925160571,[[3592.4,0.8424],[3589.3,19.55780576]],[[3592.9,5.35004482],[3593.3,1.13057],[3593.5,0.761],[3593.6,0.4187],[3593.8,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925160572,[[3592.4,0.4211],[3591.5,3.2078],[3591.1,4.36202308],[3590.9,6.51926858],[3590.7,8.69235811]],[[3592.9,6.11104482],[3593.3,0.8524],[3593.6,0.4187],[3593.8,2.14224482],[3594.2,1.39054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925160773,[[3591.5,3.2078],[3590.7,8.69235811]],[[3592.9,6.11104482],[3593.3,0.8524],[3593.6,0.4187],[3593.8,2.14224482],[3594.2,1.39054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925160774,[[3592.1,0.4366],[3591.5,3.2078],[3591.3,0.761],[3591.2,0.21229868],[3590.8,2.995]],[[3592.5,5.62827482],[3592.9,1.45651],[3593.2,0.69545],[3593.3,0.8524],[3593.6,1.80944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925160976,[[3592.1,0.4366],[3591.6,0.8463],[3591.5,3.2078],[3591.1,0.97329868],[3590.8,2.995]],[[3592.2,2.14224482],[3592.4,0.42],[3592.5,3.2078],[3592.9,1.45651],[3593.2,0.69545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925161168,[[3592.1,0.4366],[3591.6,0.8463],[3591.0,3.2078],[3590.8,3.20729868],[3590.5,4.36202308]],[[3592.2,2.14224482],[3592.4,0.42],[3592.5,3.2078],[3592.9,1.45651],[3593.2,0.69545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925161169,[[3592.1,0.4366],[3591.6,0.8463],[3591.0,3.2078],[3590.8,3.20729868],[3590.5,4.36202308]],[[3592.2,2.14224482],[3592.4,0.42],[3592.5,3.2078],[3592.9,0.761],[3593.1,0.69548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925161378,[[3592.1,0.4366],[3591.6,0.8463],[3591.0,3.9688],[3590.8,3.20729868],[3590.5,4.36202308]],[[3592.2,2.14224482],[3592.4,0.42],[3592.5,3.48603],[3592.9,0.761],[3593.1,0.69548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925161577,[[3592.1,0.4366],[3591.6,0.8463],[3591.0,3.2078],[3590.8,3.20729868],[3590.5,4.36202308]],[[3592.2,2.14224482],[3592.4,0.42],[3592.5,3.48603],[3592.9,0.761],[3593.1,0.69548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925161775,[[3592.1,0.4366],[3591.6,0.8463],[3591.1,0.761],[3591.0,3.2078],[3590.8,3.20729868]],[[3592.2,2.14224482],[3592.4,0.42],[3592.5,3.2078],[3592.9,0.761],[3593.8,2.37678742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925162077,[[3592.1,0.4366],[3591.6,0.8463],[3591.4,3.2078],[3591.1,0.761],[3590.9,0.21229868]],[[3592.2,2.14224482],[3592.5,3.2078],[3592.7,0.27822],[3592.9,0.761],[3593.8,2.37678742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925162278,[[3592.1,0.4366],[3591.6,0.8463],[3591.4,3.2078],[3591.1,0.761],[3590.9,0.21229868]],[[3592.2,2.14224482],[3592.5,3.48603],[3592.8,0.42],[3592.9,0.761],[3593.1,0.69548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925162578,[[3591.6,0.8463],[3590.8,0.761],[3590.6,3.43968925],[3590.3,4.36202308],[3590.2,11.68735811]],[[3592.2,2.14224482],[3592.3,0.761],[3592.5,3.2078],[3592.6,0.69556],[3592.8,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925162782,[[3591.6,0.8463],[3591.5,0.4305],[3590.8,0.761],[3590.6,3.41991555],[3590.2,2.995]],[[3591.7,5.35004482],[3591.9,0.27828],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925162981,[[3591.6,0.8463],[3591.5,0.4305],[3590.8,0.761],[3590.6,3.2078],[3590.3,0.21211555]],[[3591.7,5.35004482],[3591.9,0.27828],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925163174,[[3591.6,0.4379],[3591.5,0.4305],[3590.8,0.761],[3590.3,0.21211555],[3590.2,6.2028]],[[3591.7,5.35004482],[3592.1,0.8535],[3592.2,0.69564],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925163378,[[3591.5,0.4305],[3590.9,0.4147],[3590.8,0.761],[3590.2,6.2028],[3590.1,0.21211555]],[[3591.7,5.35004482],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925163379,[[3591.5,0.4305],[3590.9,0.4147],[3590.8,0.761],[3590.2,6.2028],[3590.1,0.21211555]],[[3591.7,5.35004482],[3591.8,0.27829],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925163580,[[3591.5,0.4305],[3590.9,0.8599],[3590.8,0.761],[3590.2,6.2028],[3590.1,0.21211555]],[[3591.7,5.35004482],[3591.8,0.27829],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925163782,[[3591.5,0.4305],[3590.9,0.8599],[3590.5,0.761],[3590.2,6.2028],[3590.1,0.21211555]],[[3591.7,5.35004482],[3591.8,0.27829],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925163977,[[3591.5,0.4305],[3590.9,0.8599],[3590.2,6.2028],[3590.1,0.21211555],[3589.1,10.86544764]],[[3591.7,5.35004482],[3591.8,0.27829],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925164176,[[3591.5,0.4305],[3590.9,0.8599],[3590.5,0.27850963],[3590.3,0.761],[3590.2,6.2028]],[[3591.7,5.35004482],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.11871],[3593.1,0.27850963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925164378,[[3591.5,0.4305],[3590.9,0.8599],[3590.5,0.27850963],[3590.3,0.761],[3590.2,6.2028]],[[3591.7,5.35004482],[3592.1,0.8535],[3592.3,0.761],[3592.4,0.4231],[3593.1,0.27850963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925164579,[[3591.5,0.4305],[3590.9,0.8599],[3590.5,0.27850963],[3590.2,6.2028],[3588.5,15.4908267]],[[3591.7,5.35004482],[3591.8,0.27828],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925164879,[[3591.5,0.4305],[3590.9,0.8599],[3590.5,0.27850963],[3590.3,0.761],[3590.2,6.2028]],[[3591.7,5.35004482],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.1187],[3632.8,5.18605083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925165179,[[3591.5,0.4305],[3590.9,0.8599],[3590.5,0.27850963],[3590.3,0.761],[3590.2,6.2028]],[[3591.7,5.35004482],[3592.1,0.8535],[3592.3,0.761],[3592.4,1.1187],[3594.7,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925165381,[[3590.9,0.8599],[3590.2,6.2028],[3590.0,0.21211555],[3589.7,4.36202308],[3589.5,6.51926858]],[[3591.7,5.35004482],[3592.1,0.8535],[3592.4,1.1187],[3594.7,2.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925165382,[[3590.9,0.8599],[3590.2,6.2028],[3590.0,0.21211555],[3589.7,4.36202308],[3589.5,6.51926858]],[[3591.7,6.11104482],[3592.1,2.99574482],[3592.2,0.69565],[3592.4,1.1187],[3592.9,1.39102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925165578,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3590.0,0.21211555]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,2.99574482],[3592.4,1.1187],[3592.6,0.69556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925165785,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,2.99574482],[3592.4,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925165786,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.21182174]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,2.99574482],[3592.3,0.69563],[3592.4,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925165986,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3590.0,0.21182174]],[[3591.2,5.35004482],[3591.7,1.03929],[3592.1,2.99574482],[3592.3,0.69563],[3592.4,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925166376,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.43918418]],[[3591.2,5.35004482],[3591.6,0.2783],[3591.7,0.761],[3592.1,2.99574482],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925166582,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,1.03929],[3592.1,2.99574482],[3592.3,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925166783,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,1.03929],[3592.1,2.99574482],[3592.3,0.69563],[3592.8,0.23399822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925166983,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,2.99574482],[3592.8,0.23399822],[3593.1,0.27850963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925167180,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,0.761],[3591.9,0.27828],[3592.1,2.99574482],[3592.7,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925167383,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,0.761],[3591.8,0.27828],[3592.1,2.99574482],[3592.7,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925167589,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,2.99574482],[3606.4,28.98390114],[3606.7,38.60340307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925167789,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.6,0.2783],[3591.7,0.761],[3592.1,2.99574482],[3592.2,0.69564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925168089,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,2.99574482],[3592.6,0.69556],[3595.7,25.82897742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925168287,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,2.99574482],[3595.7,25.82897742],[3598.0,33.4095173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925168489,[[3591.0,0.4499],[3590.9,0.8599],[3590.3,0.761],[3590.2,3.2078],[3589.9,0.22736244]],[[3591.2,5.35004482],[3591.7,0.761],[3591.8,0.27829],[3592.1,2.99574482],[3592.7,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925168686,[[3591.0,0.4499],[3590.9,0.8599],[3590.2,3.2078],[3589.0,8.69235811],[3587.9,32.27291623]],[[3591.2,5.35004482],[3591.7,0.761],[3592.1,3.69140482],[3592.4,0.4231],[3592.7,0.27850963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925168886,[[3590.9,0.4452],[3590.3,0.412],[3590.2,3.2078],[3590.1,0.761],[3589.6,0.22726931]],[[3591.1,0.27834],[3591.2,5.35004482],[3591.7,0.761],[3591.8,0.69571],[3592.1,3.69140482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925169087,[[3590.9,0.4452],[3590.3,0.8343],[3590.2,3.2078],[3590.1,0.761],[3589.6,0.2115812]],[[3591.2,5.35004482],[3591.6,0.4261],[3591.7,0.761],[3592.1,3.69140482],[3595.6,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925169287,[[3590.9,0.4452],[3590.3,0.8343],[3590.2,3.2078],[3590.1,0.761],[3589.6,0.2115812]],[[3591.2,5.35004482],[3591.3,0.27832],[3591.6,0.4261],[3591.7,0.761],[3591.9,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925169591,[[3590.3,0.8343],[3590.2,3.2078],[3589.8,0.761],[3589.6,0.2115812],[3589.1,4.36202308]],[[3591.2,5.35004482],[3591.6,0.4261],[3591.7,0.761],[3591.9,0.69569],[3598.0,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925169789,[[3590.4,0.65068281],[3590.3,0.8343],[3590.2,3.2078],[3589.8,1.03959033],[3589.5,0.2115812]],[[3590.7,5.35004482],[3591.6,0.4261],[3591.7,0.761],[3591.9,0.69569],[3592.1,2.99574482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925169983,[[3590.4,0.45],[3590.3,0.8343],[3590.2,3.2078],[3589.8,0.27859033],[3589.5,0.2115812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.6,0.4261],[3591.9,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925170192,[[3590.4,0.45],[3590.3,0.8343],[3589.8,0.27859033],[3589.7,3.9688],[3589.4,10.1675812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.6,0.4261],[3591.9,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925170387,[[3590.4,0.45],[3590.3,0.8343],[3589.8,0.27859033],[3589.7,3.9688],[3589.4,10.1675812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.5,0.4202],[3591.6,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925170691,[[3590.4,0.45],[3590.3,0.8343],[3589.8,0.27859033],[3589.7,3.9688],[3589.5,0.2115812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.5,0.4202],[3591.6,0.4261],[3596.7,13.15575559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925170988,[[3590.5,0.20066987],[3590.4,0.45],[3590.3,0.8343],[3589.8,0.27859033],[3589.7,3.9688]],[[3590.7,5.35004482],[3591.1,0.761],[3591.4,0.4123],[3591.5,0.4202],[3591.6,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925171193,[[3590.4,0.45],[3590.3,0.8343],[3589.8,0.27859033],[3589.7,3.9688],[3589.0,6.78285823]],[[3590.7,5.35004482],[3591.1,0.761],[3591.4,0.4123],[3591.5,0.4202],[3591.6,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925171388,[[3590.5,0.20059107],[3590.4,0.45],[3590.3,0.8343],[3589.8,0.27859033],[3589.7,3.9688]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925171592,[[3590.4,0.45],[3590.3,0.8343],[3589.8,1.03959033],[3589.7,3.2078],[3587.3,19.55780576]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925171884,[[3590.5,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.03959033],[3589.7,3.2078]],[[3590.7,5.35004482],[3591.1,0.761],[3591.4,0.4123],[3591.5,0.4202],[3596.7,0.14178022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925172210,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.03959033],[3589.7,3.4193812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925172690,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,0.27859033],[3589.7,3.4193812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925172886,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.04359033],[3589.7,3.4193812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.4,0.4123],[3591.5,0.4202],[3595.7,13.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925173081,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.04359033],[3589.7,3.2078]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925173391,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.04359033],[3589.7,3.4193812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27834],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925173584,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.04359033],[3589.7,3.4193812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.4,0.4123],[3591.5,0.4202],[3595.9,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925173782,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.04359033],[3589.7,3.4193812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.3,0.27832],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925174186,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.04359033],[3589.7,3.4193812]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925174385,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.25517153],[3589.7,3.2078]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925174587,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.25517153],[3589.7,3.2078]],[[3590.7,5.35004482],[3591.1,1.03934],[3591.4,0.4123],[3591.5,0.4202],[3591.7,0.69575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925174782,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.25517153],[3589.7,3.2078]],[[3590.7,5.35004482],[3591.1,0.761],[3591.2,0.27833],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925174982,[[3590.6,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3589.8,1.25517153],[3589.7,3.2078]],[[3590.7,5.35004482],[3591.1,0.761],[3591.4,0.69062],[3591.5,0.4202],[3592.6,1.39112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925175188,[[3590.6,0.52191143],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3589.8,1.25517153]],[[3591.1,0.761],[3591.4,0.69062],[3591.5,0.4202],[3592.6,1.39112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925175189,[[3590.6,0.52191143],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3589.9,0.2115812]],[[3590.9,2.14224482],[3591.1,0.761],[3591.2,3.2078],[3591.4,0.4123],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925175391,[[3590.7,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3589.9,0.2115812]],[[3590.9,2.14224482],[3591.1,0.761],[3591.2,3.2078],[3591.3,0.27832],[3591.4,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925175593,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3590.0,0.2115812]],[[3590.9,2.14224482],[3591.1,0.761],[3591.2,3.2078],[3592.2,0.69565],[3593.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925175890,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3590.0,0.2115812]],[[3590.9,2.14224482],[3591.1,0.761],[3591.2,3.2078],[3591.3,0.27832],[3591.6,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925176091,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3590.0,0.2115812]],[[3590.9,2.14224482],[3591.1,0.761],[3591.2,3.2078],[3591.4,0.27832],[3591.6,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925176393,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3590.0,0.2115812]],[[3590.9,2.14224482],[3591.1,0.761],[3591.2,3.2078],[3591.5,0.69851],[3591.6,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925176585,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3590.0,0.2115812]],[[3590.9,2.14224482],[3591.1,0.761],[3591.2,3.2078],[3591.4,0.27831],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925176790,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3590.0,0.9765812]],[[3590.9,2.14224482],[3591.2,3.2078],[3591.5,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925176791,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.2078],[3590.0,0.9765812]],[[3590.9,2.14224482],[3591.2,3.2078],[3591.5,0.4202],[3625.8,0.10221111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925176990,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.4193812],[3590.0,0.765]],[[3590.9,2.14224482],[3591.2,3.2078],[3591.5,0.4202],[3625.8,0.10221111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925176991,[[3590.8,0.20066049],[3590.4,0.45],[3590.3,0.8343],[3590.1,3.4193812],[3590.0,0.765]],[[3590.9,2.14224482],[3591.2,3.2078],[3591.5,1.1852],[3591.7,0.27829],[3591.9,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925177187,[[3590.8,0.52191301],[3590.4,0.45],[3590.3,0.8343],[3590.2,0.2115812],[3590.1,3.2078]],[[3590.9,2.14224482],[3591.2,3.2078],[3591.5,0.4202],[3591.9,0.436],[3592.5,0.92453696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925177389,[[3590.8,0.52191301],[3590.5,3.2078],[3590.4,0.45],[3590.3,1.0458812],[3589.8,2.42083515]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.8,0.765],[3591.9,0.27828],[3592.5,0.69559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925177591,[[3590.9,0.52191301],[3590.5,3.2078],[3590.4,0.6615812],[3590.3,0.8343],[3589.8,0.27859033]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.8,0.765],[3591.9,0.4438],[3592.1,2.58754482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925177787,[[3591.0,1.49876049],[3590.5,3.2078],[3590.3,0.2115812],[3589.8,0.27859033],[3589.4,16.4602679]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.6,0.2783],[3591.8,0.765],[3591.9,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925177991,[[3591.1,0.20066049],[3591.0,1.2981],[3590.5,8.2078],[3590.3,0.2115812],[3589.8,0.27859033]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.8,0.765],[3591.9,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925177992,[[3591.1,0.20066049],[3591.0,1.2981],[3590.5,8.2078],[3590.3,0.2115812],[3589.8,0.27859033]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.8,0.765],[3591.9,0.4438],[3596.4,0.2968656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925178296,[[3591.1,0.20066049],[3591.0,1.2981],[3590.5,3.2078],[3590.3,0.2115812],[3589.8,0.27859033]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.5,0.27831],[3591.8,0.765],[3591.9,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925178492,[[3591.0,1.2981],[3590.5,3.2078],[3589.8,0.27859033],[3588.9,13.46821254],[3588.5,0.2792]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.6,0.2783],[3591.8,0.765],[3591.9,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925178695,[[3591.1,0.20083966],[3591.0,0.4503],[3590.2,0.21166841],[3589.8,0.27859033],[3589.6,3.2078]],[[3591.2,3.2078],[3591.3,2.14224482],[3591.6,0.2783],[3591.8,0.765],[3591.9,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925178696,[[3591.1,0.20083966],[3591.0,0.4503],[3590.2,0.21166841],[3589.8,0.27859033],[3589.6,3.2078]],[[3591.2,3.48613],[3591.3,2.14224482],[3591.6,0.69577],[3591.8,0.765],[3591.9,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925178893,[[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.27859033],[3589.6,3.2078],[3589.0,6.78285823]],[[3591.0,0.27835],[3591.2,3.6516],[3591.3,2.14224482],[3591.5,1.11308],[3591.7,0.69573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925179092,[[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.27859033],[3589.6,3.2078],[3589.0,6.78285823]],[[3591.2,3.6516],[3591.5,1.11308],[3591.7,0.69573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925179093,[[3590.3,0.4503],[3590.2,0.92406237],[3590.1,0.8478],[3590.0,5.765],[3589.9,0.21166841]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.9,0.27835],[3591.2,0.8891],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925179294,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.49025874]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.0,0.27835],[3591.2,0.8891],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925179593,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.49025874]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,0.8891],[3591.5,1.11308],[3597.2,17.62997537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925179794,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.49025874]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.9,0.27836],[3591.2,0.8891],[3591.4,0.69581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925180410,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.49025874]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,0.8891],[3591.3,0.69582],[3591.5,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925180588,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.49025874]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.9,0.27835],[3591.2,0.8891],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925180787,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.21166841]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.8,0.27836],[3591.2,1.58494],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925180991,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.21166841]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,0.8891],[3591.3,0.69582],[3591.6,0.69577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925181393,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.21166841]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,1.6541],[3591.3,0.69582],[3591.6,0.69577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925181791,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.21166841]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.7,0.27837],[3591.2,1.6541],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925181992,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.765],[3589.8,0.21166841]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,1.6541],[3591.3,0.69582],[3593.2,13.90915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925182195,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.8,0.97666841],[3584.9,65.1406189]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,1.6541],[3591.3,0.69582],[3593.2,14.40915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925182391,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.8,0.97666841],[3588.1,0.2792]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.7,0.27837],[3591.2,2.34994],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925182596,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.8,0.97666841],[3589.4,6.961]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.7,0.27837],[3591.2,2.34994],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925182796,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.8,0.21166841],[3589.4,6.961]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.8,0.27837],[3591.2,2.34994],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925182997,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.8,0.97666841],[3589.4,6.961]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.7,0.27837],[3591.2,2.34994],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925183296,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.8,0.27837],[3591.2,2.34994],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925183689,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,1.6541],[3591.3,0.69582],[3591.6,0.69577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925183896,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.7,0.27837],[3591.2,2.34994],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925184196,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,2.34994],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925184392,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.9,0.27835],[3591.2,1.6541],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925184599,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,1.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925184600,[[3590.4,0.52227165],[3590.3,0.4503],[3590.1,0.8478],[3589.9,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.0,0.27835],[3591.2,1.6541],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925184800,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.0,0.27835],[3591.2,1.6541],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925185296,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,1.05946841],[3589.8,0.765],[3588.1,34.12888678]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.0,0.27835],[3591.2,1.6541],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925185499,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,1.05946841],[3589.8,0.765],[3589.2,4.36202308]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.0,0.27835],[3591.2,1.6541],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925186099,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,0.8478],[3590.0,0.21166841],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.0,0.27835],[3591.2,1.6541],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925186289,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,0.8478],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.0,0.27835],[3591.2,1.6541],[3591.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925186290,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,1.05946841],[3589.8,0.765],[3589.1,4.37758308]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.9,0.27835],[3591.2,1.6541],[3591.5,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925186494,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,1.05946841],[3589.8,0.765],[3589.1,4.37758308]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.9,0.27835],[3591.2,1.6541],[3591.4,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925186694,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,1.05946841],[3589.8,0.765],[3589.2,4.36202308]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,1.6541],[3591.4,0.6958],[3596.9,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925187000,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,1.05946841],[3589.8,0.765],[3589.2,4.36202308]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.2,1.6541],[3591.4,0.6958],[3591.9,1.39143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925187201,[[3590.4,0.92465885],[3590.3,0.4503],[3590.1,1.05946841],[3589.8,0.765],[3589.3,4.58972708]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.9,0.27836],[3591.2,1.6541],[3591.4,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925187501,[[3590.4,0.92465885],[3590.3,0.4503],[3590.2,0.21166841],[3590.1,0.8478],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.8,0.27836],[3591.2,1.6541],[3591.3,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925187702,[[3590.4,0.92465885],[3590.3,0.4503],[3590.2,0.21166841],[3590.1,0.8478],[3589.8,0.765]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.7,0.27837],[3591.2,2.34995],[3591.3,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925187894,[[3590.3,0.4503],[3590.1,0.8478],[3589.8,0.765],[3589.3,0.227704],[3589.2,4.36202308]],[[3590.5,2.14224482],[3590.6,3.2078],[3590.7,0.27837],[3591.2,2.34995],[3591.3,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925188103,[[3590.4,0.92758836],[3590.3,0.4503],[3590.1,1.06031304],[3589.8,0.765],[3589.3,0.227704]],[[3590.5,2.14224482],[3590.6,3.2078],[3591.1,0.69586],[3591.2,1.6541],[3592.6,2.8571048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925188303,[[3590.4,0.92758836],[3590.3,0.4503],[3590.1,1.06031304],[3589.8,0.765],[3589.3,0.227704]],[[3590.5,2.86842482],[3590.6,3.2078],[3590.9,0.6959],[3591.1,0.69586],[3591.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925188803,[[3590.4,0.92758836],[3590.1,1.06031304],[3589.6,3.9728],[3588.9,4.27585443],[3588.8,6.51926858]],[[3590.5,2.86842482],[3590.6,3.2078],[3590.9,0.6959],[3591.1,0.69586],[3591.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925189000,[[3590.4,0.92758836],[3590.1,1.06031304],[3589.6,3.9728],[3588.9,4.27585443],[3588.8,6.51926858]],[[3590.5,2.86842482],[3590.6,3.2078],[3591.1,0.69586],[3591.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925189001,[[3590.4,0.92758836],[3590.1,1.06031304],[3589.9,0.4071],[3589.6,0.765],[3589.2,3.2078]],[[3590.5,3.01114482],[3590.6,3.48618],[3591.1,0.69586],[3591.2,0.765],[3591.7,1.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925189201,[[3590.4,0.92758836],[3590.1,0.8478],[3590.0,0.21251304],[3589.9,0.4071],[3589.6,0.765]],[[3590.5,3.01114482],[3590.6,3.2078],[3591.1,0.69586],[3591.2,0.765],[3591.3,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925189398,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3586.4,45.93202592]],[[3590.5,3.01114482],[3590.6,3.2078],[3591.1,0.69586],[3591.2,0.765],[3591.3,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925189399,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3586.4,45.93202592]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.7,0.27837],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925189599,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3588.9,10.79512301]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.7,0.27837],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925189802,[[3590.4,0.92385125],[3590.1,0.8478],[3590.0,0.21251304],[3589.9,0.4071],[3589.6,0.765]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.7,0.27837],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925190002,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3587.1,21.73089529]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.7,0.27837],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925190214,[[3590.4,0.92384332],[3590.1,0.8478],[3590.0,0.21251304],[3589.9,0.4071],[3589.6,0.765]],[[3590.5,3.01114482],[3590.6,3.48618],[3591.1,0.69586],[3591.2,0.765],[3597.6,14.09847332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925190502,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3589.2,7.807306]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.7,0.27837],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925190809,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3589.2,7.807306]],[[3590.5,3.01114482],[3590.6,3.48618],[3591.1,0.69586],[3591.2,0.765],[3595.2,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925191100,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3589.2,7.807306]],[[3590.5,3.28952482],[3590.6,3.2078],[3590.9,0.6959],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925191304,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.765],[3589.2,7.807306]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.9,0.6959],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925191506,[[3590.4,0.92395257],[3590.1,0.8478],[3590.0,0.21251304],[3589.9,0.4071],[3589.5,0.765]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.9,0.6959],[3591.1,0.69586],[3591.2,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925191808,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.27860973],[3589.5,0.765]],[[3590.5,3.28952482],[3590.6,3.2078],[3590.8,0.4275],[3590.9,0.6959],[3591.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925192210,[[3590.4,0.5242645],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.27860973],[3589.4,0.765]],[[3590.5,3.28952482],[3590.6,3.2078],[3590.8,0.4275],[3590.9,0.6959],[3591.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925192705,[[3590.4,0.92421374],[3590.1,0.8478],[3589.9,0.61961304],[3589.6,0.27860973],[3589.4,0.765]],[[3590.5,3.28952482],[3590.6,3.2078],[3590.8,0.4275],[3590.9,0.6959],[3591.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925192899,[[3590.4,0.92421374],[3589.9,0.61961304],[3589.6,0.27860973],[3586.3,45.93202592],[3585.6,58.45943865]],[[3590.5,3.28952482],[3590.6,3.2078],[3590.8,0.4275],[3590.9,0.6959],[3591.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925193103,[[3590.4,0.5242645],[3589.9,0.61961304],[3589.7,0.8605],[3589.6,0.27860973],[3589.0,0.27859033]],[[3590.5,3.28952482],[3590.6,3.2078],[3590.8,0.4275],[3590.9,0.6959],[3591.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925193301,[[3589.7,0.4429],[3589.6,0.21251304],[3589.3,0.8393],[3589.2,3.2078],[3589.0,0.27859033]],[[3590.5,3.01114482],[3590.6,3.2078],[3590.7,0.69594],[3590.8,0.4275],[3591.2,1.39168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925193504,[[3589.7,0.4429],[3589.3,0.8393],[3589.2,3.2078],[3589.0,0.27859033]],[[3590.5,3.01114482],[3590.7,0.69594],[3590.8,0.4275],[3591.2,1.39168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925193505,[[3589.8,0.39808622],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,0.8393],[3589.2,3.2078]],[[3590.0,2.14224482],[3590.1,3.2078],[3590.5,1.91229],[3590.8,0.4275],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925193709,[[3589.9,0.39808622],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,0.8393],[3589.2,3.2078]],[[3590.1,3.2078],[3590.5,1.91229],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925193710,[[3589.9,0.39808622],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,0.8393],[3589.2,3.2078]],[[3590.1,3.2078],[3590.5,1.6339],[3590.6,0.27838],[3590.8,0.4275],[3591.3,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925193911,[[3590.0,0.81978622],[3589.7,0.65541304],[3589.3,0.4176],[3589.2,3.9728],[3589.1,4.37758308]],[[3590.1,5.35004482],[3590.5,1.6339],[3590.8,0.4275],[3591.1,0.69585],[3597.4,18.5620597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925194108,[[3590.0,0.81978622],[3589.7,0.65541304],[3589.3,0.4176],[3589.2,3.9728],[3589.1,4.37758308]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,1.6339],[3590.8,0.4275],[3591.1,0.69585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925194305,[[3590.0,0.81978622],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,0.4176],[3589.2,3.9728]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,1.6339],[3590.8,0.4275],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925194507,[[3590.0,0.81978622],[3589.7,0.4429],[3589.3,0.4176],[3589.2,3.9728]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,1.6339],[3590.8,0.4275],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925194508,[[3590.0,0.81978622],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,0.4176],[3589.2,3.9728]],[[3590.1,5.35004482],[3590.5,1.91229],[3590.8,0.4275],[3591.2,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925194804,[[3590.0,0.81978622],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,0.4176],[3589.2,3.9728]],[[3590.1,5.35004482],[3590.5,1.6339],[3590.8,0.4275],[3615.6,3.4638532],[3637.8,5.1957798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925195005,[[3590.0,0.81978622],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,1.6339],[3590.8,0.4275],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925195212,[[3590.0,0.4217],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,1.6339],[3590.8,0.4275],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925195406,[[3590.0,0.81588435],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.5,1.91229],[3590.8,0.4275],[3590.9,0.6959],[3596.7,13.15575559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925195613,[[3590.0,0.81588435],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,1.6339],[3590.8,0.4275],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925195904,[[3590.0,0.4217],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.5,1.6339],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925195905,[[3590.0,0.4217],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.5,1.6339],[3590.8,1.12342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925196107,[[3590.0,0.4217],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.5,1.6339],[3590.8,0.4275],[3591.2,0.69584],[3733.9,13.85541282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925196310,[[3590.0,0.81587028],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.5,1.6339],[3590.8,0.4275],[3591.2,0.69584],[3733.9,13.85541282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925196311,[[3590.0,0.81587028],[3589.7,0.4429],[3589.5,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.5,1.6339],[3590.7,0.27837],[3590.8,0.4275],[3591.2,0.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925196512,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,0.4176],[3589.2,7.56982308]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,1.04337],[3590.8,0.4275],[3591.2,0.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925196711,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.4,0.765],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.6,0.27838],[3590.7,0.765],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925197009,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.4,0.765],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,0.765],[3590.8,0.4275],[3595.4,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925197204,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.4,0.765],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.6,0.27838],[3590.7,0.765],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925197401,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.4,0.765],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,0.765],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925197605,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.4,0.765],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.72618],[3590.7,0.765],[3590.8,0.4275],[3591.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925197809,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.4,0.765],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,0.4478],[3590.7,0.765],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925198009,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.4,0.765],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.72618],[3590.7,0.765],[3590.8,0.4275],[3592.1,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925198204,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,0.4176],[3586.7,21.73089529]],[[3590.1,5.35004482],[3590.5,0.72618],[3590.7,0.765],[3590.8,0.4275],[3592.1,2.14224482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925198410,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,1.1826],[3588.3,13.00769246]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.72618],[3590.7,0.765],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925198613,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,1.1826],[3588.4,10.86544764]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.72618],[3590.7,0.765],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925199216,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,1.1826],[3588.4,10.86544764]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.4478],[3590.7,0.765],[3590.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925199413,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,1.1826],[3588.4,10.86544764]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.4,0.4418],[3590.5,0.4478],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925199615,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,1.1826],[3588.4,10.86544764]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.4478],[3590.7,0.765],[3597.4,24.44297952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925199812,[[3590.0,0.81587028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,1.1826],[3588.7,11.68735811]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.4478],[3590.7,0.765],[3590.8,1.12342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925200017,[[3590.0,0.39417028],[3589.7,0.4429],[3589.6,0.21251304],[3589.3,1.1826],[3588.7,11.68735811]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.4,0.4418],[3590.5,0.4478],[3590.6,0.69596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925200212,[[3590.0,0.39417028],[3589.7,0.8695],[3589.6,0.21251304],[3589.3,0.4176],[3588.7,11.68735811]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.4,0.4418],[3590.5,0.4478],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925200517,[[3590.0,0.39417028],[3589.7,0.8695],[3589.6,0.21251304],[3589.3,1.1826],[3589.2,7.56982308]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.4,0.4418],[3590.5,0.4478],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925200716,[[3590.0,0.39417028],[3589.7,0.8695],[3589.6,0.21251304],[3589.3,1.1826],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.4,0.4418],[3590.5,0.4478],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925200906,[[3589.7,0.8695],[3589.6,0.21251304],[3589.3,1.1826],[3589.2,3.2078],[3587.6,15.2116267]],[[3590.1,5.35004482],[3590.4,0.72019],[3590.5,0.4478],[3590.7,0.765],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925201114,[[3589.7,0.8695],[3589.6,0.21251304],[3589.3,1.1826],[3589.2,3.2078],[3587.6,15.2116267]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.4478],[3590.7,0.765],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925201309,[[3589.7,0.8695],[3589.6,0.21251304],[3589.3,1.1826],[3589.2,3.2078],[3589.0,0.27859033]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.4,0.4418],[3590.5,0.4478],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925201520,[[3589.7,0.8695],[3589.6,0.21251304],[3589.3,1.1826],[3589.2,7.56982308],[3589.0,6.79785891]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.4478],[3590.7,0.765],[3591.2,0.27864777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925201720,[[3589.7,0.8695],[3589.3,1.1826],[3589.2,7.56982308],[3589.0,6.79785891],[3587.7,0.14231935]],[[3590.1,5.35004482],[3590.4,0.4418],[3590.5,0.4478],[3590.7,0.765],[3591.2,0.27864777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925201908,[[3589.7,0.8695],[3589.3,1.1826],[3589.2,7.56982308],[3589.0,6.79785891],[3588.8,8.69235811]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.6,0.27837],[3590.7,0.765],[3590.8,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925202113,[[3589.7,0.8695],[3589.3,0.4176],[3589.2,7.56982308],[3589.0,6.79785891],[3588.8,8.69235811]],[[3590.1,5.35004482],[3590.5,0.72618],[3590.7,0.765],[3590.8,0.8451],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925202313,[[3589.7,0.8695],[3589.5,0.765],[3589.3,0.4176],[3589.2,7.56982308],[3589.0,6.79785891]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,1.04337],[3590.8,0.8451],[3591.3,0.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925202517,[[3589.7,0.8695],[3589.5,0.765],[3589.3,4.77962308],[3589.2,9.72706858],[3589.0,0.27859033]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,0.765],[3590.8,0.8451],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925202717,[[3589.7,0.8695],[3589.4,0.762],[3589.3,4.77962308],[3589.2,3.2078],[3589.1,6.51926858]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,0.4478],[3590.7,1.46093],[3590.8,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925202916,[[3589.7,0.8695],[3589.4,0.762],[3589.3,0.4176],[3589.2,7.56982308],[3589.0,6.79785891]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.5,0.4478],[3590.7,0.765],[3590.8,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925203121,[[3589.7,0.8695],[3589.4,0.762],[3589.3,0.4176],[3589.2,7.56982308],[3589.0,6.79785891]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,1.46093],[3590.8,0.8451],[3597.4,24.47704303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925203418,[[3589.8,0.39411004],[3589.7,0.8695],[3589.4,0.97513497],[3589.3,0.4176],[3589.2,7.56982308]],[[3590.1,5.62846482],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46093],[3590.8,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925203619,[[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,0.63073497],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925204208,[[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,0.4176],[3589.2,3.2078]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,1.46093],[3591.8,4.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925204415,[[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,0.4176],[3589.2,7.56982308]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.7,1.46093],[3591.0,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925204618,[[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,0.4176],[3589.2,7.78297]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.5,0.4478],[3590.7,1.46093],[3591.0,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925204921,[[3589.9,0.31523855],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.77962308]],[[3590.1,5.35004482],[3590.5,0.72619],[3590.7,0.765],[3591.0,0.69589],[3591.2,0.97448777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925205112,[[3589.8,0.31527771],[3589.7,0.8695],[3589.4,5.12402308],[3589.3,0.63074692],[3589.2,9.72706858]],[[3590.1,5.35004482],[3590.5,0.72619],[3590.7,0.765],[3591.0,0.69589],[3591.2,0.97448777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925205313,[[3589.9,0.51225122],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.99277]],[[3590.1,5.35004482],[3590.5,0.72619],[3590.7,0.765],[3591.0,0.69589],[3591.2,0.97448777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925205314,[[3589.9,0.51225122],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.99277]],[[3590.1,5.35004482],[3590.5,0.72619],[3590.7,0.765],[3590.9,0.69589],[3591.0,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925205518,[[3590.0,0.19701026],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.99277]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,0.765],[3590.8,1.54102],[3591.0,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925205715,[[3590.0,0.19701026],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,5.12402308],[3589.3,0.63074692]],[[3590.1,5.35004482],[3590.5,0.72619],[3590.7,0.765],[3590.8,1.54102],[3591.0,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925205916,[[3590.0,0.19701026],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,5.12402308],[3589.3,0.63074692]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,0.4478],[3590.7,0.765],[3590.8,1.54102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925206112,[[3590.0,0.19701026],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,5.12402308],[3589.3,0.63074692]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.5,0.4478],[3590.7,1.46094],[3590.8,1.54102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925206319,[[3590.0,0.19701026],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.77962308]],[[3590.1,5.62845482],[3590.5,1.14377],[3590.7,1.46094],[3590.8,0.8451],[3591.1,1.39172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925206517,[[3590.0,0.19701026],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.77962308]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.7,1.46094],[3590.8,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925206718,[[3590.0,0.19701026],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.77962308]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925207422,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.77962308]],[[3590.1,5.35004482],[3590.4,0.2784],[3590.5,0.4478],[3590.7,1.46094],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925207619,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,0.762],[3589.3,4.77962308]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925207814,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70217444]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925208015,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70217444]],[[3590.1,5.62845482],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094],[3596.4,20.01345665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925208216,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70217444]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925208416,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,4.18290586]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925208620,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70217444]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094],[3594.1,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925208919,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70217444]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925209420,[[3590.0,0.19699344],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70217444]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094],[3604.7,69.11148366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925209622,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70226661]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925209919,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70226661]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,1.14377],[3590.7,1.46094],[3594.0,26.92010537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925210120,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70226661]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.5,0.4478],[3590.7,1.46094],[3590.9,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925210322,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,10.70226661]],[[3590.1,5.35004482],[3590.2,0.27841],[3590.5,0.4478],[3590.6,0.69595],[3590.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925210517,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,3.9698]],[[3590.1,5.35004482],[3590.3,0.2784],[3590.5,0.4478],[3590.7,1.46094],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925210712,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,3.9698]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,1.46094],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925210713,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,3.9698]],[[3590.1,5.35004482],[3590.4,0.27839],[3590.5,0.4478],[3590.7,1.46094],[3591.4,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925210919,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.3,4.77962308],[3589.2,3.9698]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,0.765],[3591.4,1.3916],[3597.1,16.26746922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925211117,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,4.36202308],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.6,0.27838],[3590.7,0.765],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925211420,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,4.36202308],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,0.765],[3590.9,0.69589],[3593.0,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925211623,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,4.36202308],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3590.7,1.04337],[3591.1,0.69585],[3592.2,1.39129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925211917,[[3590.0,0.19707819],[3589.8,0.31527771],[3589.7,0.8695],[3589.4,4.36202308],[3589.3,0.4176]],[[3590.1,5.35004482],[3590.5,0.4478],[3591.1,0.69585],[3591.8,2.94],[3592.2,1.39129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925212118,[[3590.0,0.90663671],[3589.8,0.31527771],[3589.7,5.23152308],[3589.6,3.42099803],[3589.5,6.51926858]],[[3590.5,2.14224482],[3590.9,1.04035],[3591.0,3.2078],[3591.3,0.69582],[3591.4,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925212319,[[3590.1,0.95311896],[3589.8,4.67730079],[3589.7,7.38876858],[3589.6,3.42099803],[3589.5,8.69235811]],[[3590.5,2.14224482],[3590.9,1.04035],[3591.0,4.0768],[3591.3,0.69582],[3591.4,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925212619,[[3590.2,0.51241896],[3590.1,0.4407],[3589.8,4.67730079],[3589.7,7.38876858],[3589.6,3.42099803]],[[3590.5,2.14224482],[3590.7,0.27837],[3590.9,0.762],[3591.0,4.0768],[3591.2,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925212819,[[3590.3,0.19707819],[3590.2,0.4273],[3589.8,4.67730079],[3589.7,0.4266],[3589.6,9.94026661]],[[3590.4,3.2078],[3590.5,2.14224482],[3590.9,0.762],[3591.0,1.56487],[3591.6,1.67012973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925213122,[[3590.3,0.19707819],[3590.2,0.4273],[3589.8,0.75597771],[3589.7,0.4266],[3589.5,7.78302111]],[[3590.4,3.91829],[3590.5,2.14224482],[3590.6,0.4354],[3590.7,0.69594],[3590.9,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925213325,[[3589.8,0.75597771],[3589.7,0.4266],[3589.4,5.12402308],[3589.2,0.21319803],[3589.0,12.17874844]],[[3590.3,0.2784],[3590.4,3.6399],[3590.5,2.14224482],[3590.6,0.4354],[3590.7,0.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925213525,[[3589.9,0.19711483],[3589.8,1.18327771],[3589.7,0.4266],[3589.4,0.762],[3589.3,4.36202308]],[[3590.3,0.7098],[3590.4,3.6399],[3590.6,0.4354],[3590.7,0.69594],[3598.9,24.16598314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925213726,[[3590.0,0.19712121],[3589.8,1.18327771],[3589.7,0.4266],[3589.4,0.762],[3589.3,4.36202308]],[[3590.3,0.7098],[3590.4,3.6399],[3590.6,0.4354],[3590.7,0.69594],[3592.8,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925213919,[[3589.8,1.18327771],[3589.7,0.4266],[3589.4,0.762],[3589.3,4.36202308],[3586.5,58.45943865]],[[3590.3,0.7098],[3590.4,3.6399],[3590.6,0.4354],[3590.7,0.69594],[3592.8,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925214246,[[3589.9,0.19696093],[3589.8,1.18327771],[3589.7,0.4266],[3589.4,0.762],[3589.3,4.36202308]],[[3590.3,0.4314],[3590.4,3.6399],[3590.6,0.4354],[3591.6,0.27860973],[3592.0,1.39138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925214422,[[3589.8,0.868],[3589.7,0.4266],[3589.4,0.762],[3589.3,4.36202308],[3588.1,15.2116267]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.91829],[3590.6,0.4354],[3591.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925214724,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3588.2,15.45937232]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.91829],[3590.6,0.4354],[3590.8,0.69591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925215123,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3588.3,13.03853717]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.91829],[3590.6,0.4354],[3590.8,0.69591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925215320,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,0.762],[3589.2,4.36202308]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.91829],[3590.6,0.4354],[3590.8,0.69591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925215624,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3588.7,13.86044764]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.91829],[3590.6,0.4354],[3590.8,0.69591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925215920,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3588.7,13.86044764]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.6399],[3590.6,0.4354],[3590.7,0.69593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925216321,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3589.2,0.21324367]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.6399],[3590.6,0.4354],[3591.0,0.69587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925216518,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3589.2,0.21324367]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.91829],[3590.6,0.4354],[3591.0,0.69587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925216715,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3589.1,6.73251225]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.91829],[3590.6,0.4354],[3591.0,0.69587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925216919,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.3,5.12402308],[3589.1,6.73251225]],[[3590.0,2.14224482],[3590.3,0.4314],[3590.4,3.6399],[3590.6,0.4354],[3591.0,0.69587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925217223,[[3589.9,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,9.72706858]],[[3590.4,5.35004482],[3590.8,0.762],[3590.9,0.27836],[3591.4,0.69579],[3591.6,0.97436973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925217425,[[3590.0,0.1969731],[3589.8,0.868],[3589.7,0.4266],[3589.6,4.36202308],[3589.5,6.79796682]],[[3590.4,2.14224482],[3590.8,4.3892],[3590.9,0.4186],[3591.3,0.4142],[3591.4,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925217720,[[3590.1,0.5123554],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,7.78306675]],[[3590.4,5.35004482],[3590.5,0.27839],[3590.8,1.1814],[3590.9,1.11449],[3591.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925217924,[[3589.8,0.868],[3589.7,0.4266],[3589.5,4.85396499],[3589.4,3.2078],[3587.9,6.965]],[[3590.4,5.35004482],[3590.8,1.1814],[3590.9,1.11449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925217925,[[3589.8,0.868],[3589.7,0.4266],[3589.5,4.85396499],[3589.4,3.2078],[3587.9,6.965]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.8,1.45976],[3590.9,0.4186],[3591.3,1.11001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925218127,[[3589.9,0.90669262],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.85396499],[3589.4,3.2078]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.8,0.69776],[3590.9,0.4186],[3591.0,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925218336,[[3590.0,0.51246219],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.42104367]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.7,0.27837],[3590.8,0.4194],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925218627,[[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.42104367]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.7,0.27837],[3590.8,0.4194],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925218628,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.42104367]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.7,0.27837],[3590.8,0.4194],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925218826,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.42104367]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.8,0.4194],[3590.9,0.4186],[3591.6,0.97436973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925219024,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.42104367]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.7,0.27837],[3590.8,0.4194],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925219923,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.42104367]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.5,0.27839],[3590.8,0.4194],[3590.9,1.11449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925220122,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.2078]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.5,0.27839],[3590.8,0.4194],[3590.9,1.11449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925220322,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,4.64072132],[3589.4,3.2078]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.8,0.4194],[3590.9,0.4186],[3591.3,1.11002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925220524,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,7.56982308]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.7,0.27837],[3590.8,0.4194],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925220820,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,7.56982308]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.6,0.27838],[3590.8,0.4194],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925221025,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,7.56982308]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.5,0.27839],[3590.8,0.4194],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925221523,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,7.56982308]],[[3590.2,2.14224482],[3590.4,3.2078],[3590.8,0.4194],[3590.9,0.4186],[3591.0,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925221728,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,4.36202308]],[[3590.2,2.14224482],[3590.3,0.4394],[3590.4,3.2078],[3590.9,0.4186],[3591.0,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925222029,[[3590.1,0.19709138],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,7.56982308]],[[3590.2,2.14224482],[3590.3,0.4394],[3590.4,3.2078],[3590.9,0.4186],[3591.0,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925222229,[[3590.1,0.19714946],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,4.36202308]],[[3590.2,2.14224482],[3590.3,0.7178],[3590.4,3.2078],[3590.8,0.69591],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925222425,[[3590.1,0.19714946],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.3,8.55905992]],[[3590.2,2.14224482],[3590.3,0.4394],[3590.4,3.4862],[3590.8,0.69591],[3590.9,1.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925222624,[[3590.1,0.19714946],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.3,8.77233152]],[[3590.2,2.14224482],[3590.3,0.4394],[3590.4,3.4862],[3590.8,0.69591],[3590.9,1.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925222825,[[3590.1,0.19714946],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.3,8.77233152]],[[3590.2,2.14224482],[3590.3,0.4394],[3590.4,3.4862],[3590.7,0.4473],[3590.9,1.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925223021,[[3590.1,0.19714946],[3589.8,0.868],[3589.7,0.4266],[3589.5,0.27869824],[3589.4,4.36202308]],[[3590.2,2.14224482],[3590.3,0.4394],[3590.4,3.2078],[3590.7,0.4473],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925223224,[[3590.1,0.19714946],[3589.8,0.4273],[3589.7,0.4266],[3589.5,0.27869824],[3589.3,0.762]],[[3590.2,2.14224482],[3590.3,0.4394],[3590.4,3.2078],[3590.7,0.4473],[3590.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925223528,[[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.5,0.27869824],[3589.3,0.762]],[[3590.2,2.56874482],[3590.3,0.7178],[3590.4,3.2078],[3590.7,1.14323],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925223828,[[3589.9,0.19715911],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.5,0.27869824]],[[3590.0,3.2078],[3590.2,2.56874482],[3590.3,0.4394],[3590.4,0.2784],[3590.7,1.14323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925224628,[[3589.9,0.52327078],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.33729468]],[[3590.0,3.2078],[3590.2,2.84715482],[3590.3,0.4394],[3590.6,0.69595],[3590.7,1.14323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925224828,[[3589.9,0.52327078],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.2,0.70491],[3590.3,0.4394],[3590.6,1.70534788],[3590.7,1.14323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925225228,[[3589.9,0.52327078],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.1,0.27842],[3590.2,0.4265],[3590.3,0.4394],[3590.6,1.70534788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925226120,[[3589.9,0.52327078],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.2,0.70491],[3590.3,0.4394],[3590.6,1.70534788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925226324,[[3589.9,0.52327078],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.1,0.27842],[3590.2,0.4265],[3590.3,0.4394],[3590.6,1.70534788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925226730,[[3589.9,0.19715911],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.4394],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925226933,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.7178],[3590.6,1.00939788],[3590.9,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925227132,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,4.57529468]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.4394],[3590.4,0.27839],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925227327,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,4.57529468]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.4394],[3590.6,1.00939788],[3591.6,0.27860973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925227632,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,4.57529468]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.4394],[3590.6,1.00939788],[3590.7,1.14324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925227826,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,4.57529468]],[[3590.0,4.21719788],[3590.2,0.70491],[3590.3,0.4394],[3590.6,1.70534788],[3590.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925228033,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.2,0.70491],[3590.3,0.4394],[3590.6,2.46734788],[3590.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925228327,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.33729468]],[[3590.0,4.21719788],[3590.2,0.70491],[3590.3,0.4394],[3590.6,2.46734788],[3590.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925228538,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.3,5.12402308]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.7178],[3590.6,1.77139788],[3590.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925228728,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.4,4.36202308]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.7178],[3590.6,1.77139788],[3590.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925229127,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.4,4.36202308]],[[3590.0,4.21719788],[3590.2,0.4265],[3590.3,0.7178],[3590.6,1.77139788],[3590.7,1.14323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925229329,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,0.4266],[3589.6,0.4515],[3589.4,4.36202308]],[[3590.0,3.2078],[3590.7,0.4473],[3591.6,1.67012973],[3596.5,41.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925229526,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,4.78862308],[3589.6,6.97076858],[3589.5,0.2132716]],[[3591.6,1.67012973],[3596.5,41.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925229527,[[3589.9,0.52325574],[3589.8,0.4273],[3589.7,4.78862308],[3589.6,6.97076858],[3589.5,0.2132716]],[[3590.4,3.2078],[3591.0,0.27835],[3591.1,1.2015],[3591.4,0.6958],[3591.6,0.97436973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925229833,[[3589.9,4.36202308],[3589.8,0.6405716],[3589.7,6.94586858],[3589.6,0.4515],[3589.5,8.69235811]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.6,1.00939788],[3591.1,0.4395],[3591.2,1.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925230036,[[3589.9,0.93743637],[3589.8,0.4273],[3589.7,5.00189468],[3589.6,0.4515],[3589.5,6.51926858]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.6,1.00939788],[3591.1,0.4395],[3591.2,1.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925230037,[[3589.9,0.93743637],[3589.8,0.4273],[3589.7,5.00189468],[3589.6,0.4515],[3589.5,6.51926858]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.6,1.00939788],[3590.7,0.27837],[3591.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925230223,[[3589.9,0.93743637],[3589.8,0.4273],[3589.7,1.1886],[3589.6,5.02679468],[3589.5,6.51926858]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.28777788],[3591.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925230423,[[3589.9,0.93743637],[3589.8,0.4273],[3589.7,5.55062308],[3589.6,0.6647716],[3589.5,6.51926858]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925230424,[[3589.9,0.93743637],[3589.8,0.4273],[3589.7,5.55062308],[3589.6,0.6647716],[3589.5,6.51926858]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.9,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925230831,[[3589.9,0.93743637],[3589.8,0.4273],[3589.7,5.55062308],[3589.6,0.6647716],[3589.5,6.51926858]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925231041,[[3589.9,0.93743637],[3589.8,0.4273],[3589.7,5.55062308],[3589.6,0.6647716],[3589.5,6.51926858]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3591.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925231335,[[3589.9,0.52983047],[3589.8,0.4273],[3589.7,5.55062308],[3589.6,0.4515],[3589.5,6.73254018]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3591.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925231529,[[3589.9,0.52983047],[3589.8,0.4273],[3589.7,1.1886],[3589.6,4.81352308],[3589.5,6.73254018]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.28777788],[3591.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925231731,[[3589.8,0.4273],[3589.7,5.55062308],[3589.6,0.4515],[3589.5,6.51926858],[3589.3,8.69235811]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.28777788],[3591.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925231936,[[3589.9,0.93747591],[3589.8,0.4273],[3589.7,5.55062308],[3589.6,0.4515],[3589.5,6.73251644]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925232137,[[3589.9,0.93747591],[3589.8,4.78932308],[3589.7,1.1886],[3589.6,7.18401644],[3589.5,0.23797917]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.9,0.71426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925232332,[[3589.9,0.93747591],[3589.8,4.78932308],[3589.7,1.1886],[3589.6,10.39181644],[3589.5,0.23797917]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925232639,[[3589.9,0.93747591],[3589.8,4.78932308],[3589.7,7.70786858],[3589.6,3.87254786],[3589.5,0.23797917]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925232936,[[3589.9,0.93747591],[3589.8,4.78932308],[3589.7,6.94586858],[3589.6,4.62954786],[3589.5,0.23797917]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925233235,[[3589.9,0.93747591],[3589.8,4.78932308],[3589.7,0.4266],[3589.6,11.14881644],[3589.5,0.23797917]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925233647,[[3589.9,0.93747591],[3589.8,4.78932308],[3589.7,6.94586858],[3589.6,4.62954786],[3589.5,8.69235811]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3591.2,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925233940,[[3589.9,0.93747591],[3589.8,4.78932308],[3589.7,6.94586858],[3589.6,4.62954786]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.4309],[3590.6,1.00939788],[3591.2,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925233941,[[3589.9,0.93747591],[3589.8,0.4273],[3589.7,4.78862308],[3589.6,11.14881644],[3589.4,8.69235811]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.8781],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925234139,[[3589.9,0.93747591],[3589.8,0.4273],[3589.7,4.78862308],[3589.6,10.93556858],[3589.5,0.21324786]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.8781],[3590.6,1.00939788],[3590.7,0.27837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925234638,[[3589.9,0.93747591],[3589.8,0.4273],[3589.7,4.78862308],[3589.6,10.93556858],[3589.5,0.21324786]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.8781],[3590.6,1.00939788],[3604.7,28.98390114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925234836,[[3589.9,0.93747591],[3589.8,0.4273],[3589.7,4.78862308],[3589.6,4.4163],[3589.5,6.73251644]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.8781],[3590.6,1.00939788],[3590.9,1.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925235032,[[3589.9,0.93547587],[3589.8,0.4273],[3589.7,0.4266],[3589.6,5.57052308],[3589.5,0.21279307]],[[3590.0,1.00939788],[3590.4,3.2078],[3590.5,0.8781],[3590.6,1.00939788],[3590.9,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925235239,[[3589.9,0.52872231],[3589.8,0.4273],[3589.7,0.4266],[3589.6,1.2085],[3589.5,4.36202308]],[[3590.0,1.00939788],[3590.3,0.4087],[3590.4,3.2078],[3590.5,0.8781],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925235638,[[3589.9,0.52872231],[3589.8,0.4273],[3589.7,0.4266],[3589.6,1.2085],[3589.5,4.36202308]],[[3590.0,1.00939788],[3590.3,0.6871],[3590.4,3.2078],[3590.5,0.8781],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925236037,[[3589.9,0.52872231],[3589.8,0.4273],[3589.7,0.4266],[3589.6,1.2085],[3589.5,4.36202308]],[[3590.0,1.00939788],[3590.2,0.27841],[3590.3,0.4087],[3590.4,3.2078],[3590.5,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925236339,[[3589.9,0.52872231],[3589.8,0.4273],[3589.7,0.4266],[3589.6,1.2085],[3589.5,4.36202308]],[[3590.0,1.00939788],[3590.3,0.6871],[3590.4,3.2078],[3590.5,0.8781],[3593.5,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925237044,[[3589.9,0.52872231],[3589.8,0.4273],[3589.7,0.4266],[3589.6,1.2085],[3589.5,4.36202308]],[[3590.0,1.00939788],[3590.3,0.4087],[3590.4,3.2078],[3590.5,0.8781],[3593.5,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925237336,[[3589.9,0.52872231],[3589.4,4.36202308],[3589.2,6.73206165],[3589.0,9.20608573],[3588.8,14.07324764]],[[3590.0,1.00939788],[3590.3,0.4087],[3590.4,3.2078],[3590.5,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925237337,[[3589.9,0.52872231],[3589.4,4.36202308],[3589.2,6.73206165],[3589.0,9.20608573],[3588.8,14.07324764]],[[3590.0,4.49561788],[3590.3,0.4087],[3590.4,0.69599],[3590.5,0.8781],[3590.6,1.76639788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925237537,[[3589.1,5.23272308],[3589.0,7.01065198],[3588.8,11.90015811],[3588.7,0.4239],[3588.6,0.757]],[[3589.9,0.27843],[3590.0,4.21719788],[3590.3,0.4087],[3590.4,0.69599],[3590.5,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925237837,[[3589.1,5.23272308],[3589.0,0.27859033],[3588.9,6.73206165],[3588.8,3.2078],[3588.7,9.11625811]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.8,0.4373],[3589.9,0.72213],[3590.3,1.10471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925238041,[[3589.1,5.97239123],[3589.0,0.27859033],[3588.9,6.73206165],[3588.8,3.2078],[3588.7,9.11625811]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.8,0.71574],[3589.9,0.4437],[3590.2,0.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925238240,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.9,6.51926858],[3588.8,3.42059307],[3588.7,0.4239]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.8,0.71574],[3589.9,0.4437],[3590.2,0.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925238440,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.9,6.51926858],[3588.8,3.42059307],[3588.7,9.11625811]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.9,0.4437],[3590.6,2.46235788],[3596.1,35.14364585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925238642,[[3589.1,5.97239123],[3589.0,0.27859033],[3588.9,6.73206165],[3588.8,3.2078],[3588.7,9.11625811]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.9,0.72213],[3590.1,0.4373],[3590.6,2.46235788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925238839,[[3589.1,5.97239123],[3589.0,0.27859033],[3588.9,6.73206165],[3588.8,3.2078],[3588.7,9.11625811]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.7,0.27845],[3589.9,0.4437],[3590.1,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925239034,[[3589.1,5.97239123],[3589.0,0.27859033],[3588.9,6.51926858],[3588.8,3.42059307],[3588.7,9.11625811]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.7,0.27845],[3589.9,0.4437],[3590.1,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925239239,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.9,0.21279307],[3588.8,9.72706858],[3588.7,0.4239]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.7,0.27845],[3589.9,0.4437],[3590.1,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925239442,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.9,6.51926858],[3588.8,3.42059307],[3588.7,0.4239]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.8,0.27844],[3589.9,0.4437],[3590.1,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925239641,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.9,0.21279307],[3588.8,9.72706858],[3588.7,0.4239]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.8,0.27844],[3589.9,0.4437],[3590.1,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925239837,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.9,0.21279307],[3588.8,9.72706858],[3588.7,0.4239]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.9,0.72213],[3590.1,0.4373],[3593.0,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925240038,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.8,9.93986165],[3588.7,0.4239],[3586.9,0.2792]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.9,0.4437],[3590.1,0.4373],[3593.0,13.01397537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925240240,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.8,10.17614039],[3588.7,0.4239],[3586.9,0.2792]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.9,0.72213],[3590.1,0.4373],[3590.6,2.46235788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925240440,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.8,10.17614039],[3588.7,0.4239],[3586.4,58.45943865]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.9,0.72213],[3590.1,0.4373],[3590.6,2.46235788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925240738,[[3589.1,1.61036815],[3589.0,4.64061341],[3588.8,10.17614039],[3588.7,0.4239],[3586.5,58.73863865]],[[3589.2,1.00939788],[3589.6,3.2078],[3589.9,0.4437],[3590.1,0.71572],[3590.6,2.46235788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925240944,[[3589.1,8.28088388],[3589.0,6.79785891],[3588.9,0.21279307],[3588.8,12.13643685],[3588.7,0.4239]],[[3590.1,0.4373],[3590.2,3.2078],[3590.5,0.27839],[3590.8,0.69591],[3591.1,0.69585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925241142,[[3589.4,4.38192651],[3589.3,6.73206165],[3589.2,10.61783877],[3589.1,5.8707],[3589.0,8.97094844]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,0.757],[3590.6,1.00939788],[3591.1,0.69585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925241336,[[3589.5,1.14916815],[3589.4,4.38192651],[3589.3,7.48906165],[3589.2,3.2078],[3589.1,5.8707]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,0.757],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925241337,[[3589.5,1.14916815],[3589.4,4.38192651],[3589.3,7.48906165],[3589.2,3.2078],[3589.1,9.56305811]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.4,0.27839],[3590.5,0.757],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925241939,[[3589.5,1.14916815],[3589.3,5.35171958],[3589.2,9.72706858],[3589.1,0.8707],[3589.0,8.97094844]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.3,0.2784],[3590.5,0.757],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925242142,[[3589.5,1.14916815],[3589.3,5.13892651],[3589.2,9.93986165],[3589.1,0.8707],[3589.0,8.97094844]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.3,0.2784],[3590.5,0.757],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925242432,[[3589.5,1.14916815],[3589.3,5.13892651],[3589.2,9.93986165],[3589.1,0.8707],[3589.0,0.27859033]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,0.757],[3590.6,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925242433,[[3589.5,1.14916815],[3589.3,5.13892651],[3589.2,9.93986165],[3589.1,0.8707],[3589.0,0.27859033]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,0.757],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925242640,[[3589.5,1.14916815],[3589.4,4.38192651],[3589.3,5.13892651],[3589.2,9.93986165],[3589.1,0.8707]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,0.757],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925242641,[[3589.5,1.14916815],[3589.4,4.38192651],[3589.3,0.757],[3589.2,9.93986165],[3589.1,0.8707]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,1.03539],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925243045,[[3589.5,1.14916815],[3589.4,4.38192651],[3589.3,0.96979307],[3589.2,9.72706858],[3589.1,0.8707]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,1.03539],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925243235,[[3589.5,1.14916815],[3589.4,4.38192651],[3589.3,0.96979307],[3589.2,9.72706858],[3589.1,0.8707]],[[3589.6,1.00939788],[3590.2,3.6476],[3590.5,0.757],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925243449,[[3589.5,1.14916815],[3589.4,4.59471958],[3589.3,7.27626858],[3589.2,3.2078],[3589.1,9.56305811]],[[3590.2,3.6476],[3590.6,0.757],[3590.7,0.8626],[3591.3,0.69583],[3593.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925243744,[[3589.6,1.36256122],[3589.5,4.79142651],[3589.4,6.51926858],[3589.3,0.757],[3589.2,11.90015811]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.6,1.00939788],[3590.7,0.8626],[3590.8,1.03536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925243942,[[3589.6,1.36195668],[3589.5,4.79142651],[3589.4,6.51926858],[3589.3,0.757],[3589.2,11.90015811]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,1.14097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925244142,[[3589.6,8.03178823],[3589.5,6.92876858],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925244344,[[3589.6,8.24444522],[3589.5,6.92876858],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,1.14097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925244645,[[3589.6,7.81913021],[3589.5,7.14142557],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925244848,[[3589.6,7.81913021],[3589.5,7.14142557],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,1.14097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925245046,[[3589.6,8.0317872],[3589.5,6.92876858],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,1.14097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925245244,[[3589.6,7.81913021],[3589.5,7.14142557],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925245554,[[3589.6,5.53060995],[3589.5,7.14142557],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925246051,[[3589.6,5.53060995],[3589.5,7.14142557],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,11.29164764]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,1.14097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925246346,[[3589.6,5.53060995],[3589.5,7.14142557],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,12.30104552]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,1.14097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925246347,[[3589.6,5.53060995],[3589.5,7.14142557],[3589.3,9.44935811],[3589.2,3.2078],[3589.1,12.30104552]],[[3589.7,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925246552,[[3589.6,17.75872137],[3589.5,0.4095],[3589.4,8.69235811],[3589.3,0.757],[3589.2,10.86544764]],[[3590.2,3.2078],[3590.5,0.4391],[3590.7,0.8626],[3590.9,0.757],[3591.5,0.92943676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925246751,[[3589.8,4.38104829],[3589.7,7.40865516],[3589.6,10.34982557],[3589.5,0.4095],[3589.4,8.69235811]],[[3589.9,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.28777788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925247054,[[3589.8,1.17399866],[3589.7,4.38104829],[3589.6,3.83055699],[3589.5,6.92876858],[3589.3,9.44935811]],[[3589.9,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925247246,[[3589.8,1.17399866],[3589.7,4.38104829],[3589.6,3.83055699],[3589.5,6.92876858],[3589.3,9.44935811]],[[3589.9,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.28777788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925247548,[[3589.8,1.17399866],[3589.7,4.38104829],[3589.6,3.83055699],[3589.5,6.92876858],[3589.3,8.69235811]],[[3589.9,1.00939788],[3590.2,3.2078],[3590.5,0.4391],[3590.6,1.00939788],[3590.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925247753,[[3589.8,1.17399866],[3589.7,4.38104829],[3589.6,3.83055699],[3589.5,7.68576858],[3589.3,8.69235811]],[[3591.1,3.2078],[3591.5,0.23366676],[3593.2,2.94],[3596.1,20.29211167],[3610.2,39.48325927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925247947,[[3590.5,3.2078],[3590.3,4.38104829],[3590.2,6.51926858],[3590.1,0.21265699],[3589.9,17.11002685]],[[3591.0,1.00939788],[3591.4,0.8573],[3591.5,3.6298],[3591.6,0.2783],[3591.9,1.00939788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925248252,[[3590.6,2.02699866],[3590.5,3.2078],[3590.4,5.35070528],[3590.2,6.51926858],[3590.0,8.69235811]],[[3590.7,1.00939788],[3591.4,0.8573],[3591.5,3.90811],[3591.9,1.00939788],[3592.3,0.23497123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925248554,[[3590.6,2.02699866],[3590.5,7.58884829],[3590.4,0.757],[3590.3,6.51926858],[3590.2,0.21265699]],[[3590.7,1.00939788],[3591.4,0.8573],[3591.5,3.6298],[3591.9,1.00939788],[3592.0,1.45276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925248750,[[3590.6,1.17561845],[3590.4,0.757],[3590.3,4.38104829],[3590.1,6.73192557],[3590.0,3.2078]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,0.422],[3591.8,0.69578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925249050,[[3590.6,1.17561845],[3590.4,0.757],[3590.2,4.38104829],[3590.0,9.93972557],[3589.9,0.4407]],[[3590.7,1.00939788],[3591.1,3.48617],[3591.4,0.8573],[3591.5,1.179],[3591.8,0.69578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925249251,[[3590.6,0.8471],[3590.4,0.757],[3590.1,4.38104829],[3590.0,9.72706858],[3589.9,0.65335699]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,1.13564],[3591.5,1.179],[3592.3,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925249454,[[3590.6,1.3761777],[3590.4,3.9648],[3590.3,4.38104829],[3590.1,6.51926858],[3590.0,0.21265699]],[[3590.7,1.00939788],[3591.4,1.13564],[3591.5,1.179],[3592.3,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925249455,[[3590.6,1.3761777],[3590.4,3.9648],[3590.3,4.38104829],[3590.1,6.51926858],[3590.0,0.21265699]],[[3590.7,1.00939788],[3591.4,1.13564],[3591.5,4.3868],[3592.3,0.69569],[3592.8,1.39121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925249647,[[3590.6,1.3761777],[3590.4,3.9648],[3590.3,4.38104829],[3590.1,6.51926858],[3590.0,0.21265699]],[[3590.7,1.00939788],[3591.4,1.13564],[3591.5,3.6298],[3592.3,0.69569],[3592.8,1.39121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925249951,[[3590.6,1.3761777],[3590.4,3.9648],[3590.3,4.38104829],[3590.1,6.51926858],[3590.0,0.44059259]],[[3590.7,1.00939788],[3591.3,0.27835],[3591.4,0.8573],[3591.5,4.3868],[3592.3,0.69569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925250156,[[3590.6,1.37616762],[3590.4,3.9648],[3590.2,4.38104829],[3590.1,6.51926858],[3590.0,0.4403488]],[[3590.7,1.00939788],[3591.3,0.27835],[3591.4,0.8573],[3591.5,4.3868],[3591.9,1.70517788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925250344,[[3590.6,1.37616762],[3590.4,3.2078],[3590.2,4.38104829],[3590.1,6.51926858],[3590.0,0.2124132]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.7,0.69581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925250546,[[3590.6,1.37616762],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92938178],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.7,0.69581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925250745,[[3590.6,1.05057774],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92938178],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3592.0,0.69576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925251250,[[3590.6,1.05057774],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92938178],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,1.13564],[3591.5,1.179],[3592.0,0.69576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925251551,[[3590.6,1.37602159],[3590.1,4.38104829],[3590.0,9.93948178],[3589.9,1.1977],[3589.8,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.3,0.27835],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925251747,[[3590.6,1.05057774],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92938178],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.3,0.27835],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925252148,[[3590.6,1.05057774],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92938178],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925252343,[[3590.6,1.05057774],[3590.0,7.58884829],[3589.9,7.92938178],[3589.7,8.69235811],[3588.8,15.2116267]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925252344,[[3590.6,1.05057774],[3590.0,7.58884829],[3589.9,7.92938178],[3589.7,8.69235811],[3588.8,15.2116267]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.3,0.27835],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925252854,[[3590.6,1.05057774],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92938178],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.45734],[3592.2,0.69571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925253153,[[3590.6,1.05057774],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.71696858],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,1.13564],[3591.5,1.179],[3592.2,0.69571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925253353,[[3590.6,1.05044683],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92924477],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.9,1.70517788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925253952,[[3590.6,1.05044683],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92924477],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,1.13564],[3591.5,1.179],[3591.9,1.70517788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925254156,[[3590.6,1.05044683],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92924477],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.9,1.70517788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925254358,[[3590.6,1.05044683],[3590.1,4.38104829],[3590.0,3.2078],[3589.9,7.92924477],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.3,0.27835],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925254550,[[3590.6,1.05044683],[3590.0,7.58884829],[3589.9,7.92924477],[3589.7,8.69235811],[3588.6,17.38471623]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.3,0.27835],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925254860,[[3590.6,1.05044683],[3590.0,7.58884829],[3589.9,7.92924477],[3589.7,8.69235811],[3588.6,17.38471623]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925254861,[[3590.6,1.05044683],[3590.0,7.58884829],[3589.9,7.71696858],[3589.8,0.21227619],[3589.7,8.69235811]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.7,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925255053,[[3590.6,1.05044683],[3590.0,3.2078],[3589.9,5.57874829],[3589.8,6.73154477],[3589.6,8.97102763]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,0.8573],[3591.5,1.179],[3591.7,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925255355,[[3590.6,1.05044683],[3590.0,3.2078],[3589.9,5.57874829],[3589.7,6.73154477],[3589.6,0.27866952]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.2,0.27836],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925255552,[[3590.6,1.05044683],[3590.0,3.2078],[3589.9,5.57874829],[3589.8,6.73154477],[3589.6,8.97102763]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.3,0.27835],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925255752,[[3590.6,1.05044683],[3590.2,0.27858877],[3590.0,3.2078],[3589.9,5.57874829],[3589.8,6.73154477]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.3,0.27835],[3591.4,0.8573],[3591.5,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925255951,[[3590.6,1.05044683],[3590.2,0.27858877],[3590.0,7.58884829],[3589.9,1.1977],[3589.8,6.73154477]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.4,1.6143],[3591.5,0.422],[3610.2,39.48325927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925256152,[[3590.6,1.05044683],[3590.2,0.27858877],[3590.0,3.2078],[3589.9,5.57874829],[3589.8,6.73154477]],[[3590.7,1.00939788],[3591.0,0.27837],[3591.1,3.2078],[3591.4,1.6143],[3591.5,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925256354,[[3590.6,0.8471],[3590.2,0.27858877],[3590.0,3.2078],[3589.9,5.57874829],[3589.8,6.73150449]],[[3590.7,1.00939788],[3591.1,3.2078],[3591.2,0.27836],[3591.4,1.6143],[3591.5,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925256658,[[3590.6,0.20330454],[3590.2,0.27858877],[3590.0,3.2078],[3589.9,5.57874829],[3589.8,6.73150449]],[[3590.7,1.00939788],[3590.9,0.71848],[3591.1,3.2078],[3591.4,1.86786],[3591.5,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925256860,[[3590.1,0.8331],[3590.0,3.2078],[3589.9,1.1977],[3589.8,4.38104829],[3589.7,6.73150449]],[[3590.7,4.21719788],[3590.9,0.71848],[3591.4,1.86786],[3591.5,0.422],[3591.6,0.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925257154,[[3590.1,0.8331],[3590.0,3.2078],[3589.9,1.1977],[3589.7,6.73150449]],[[3590.7,4.21719788],[3590.9,0.71848],[3591.4,1.86786],[3591.5,0.422],[3591.6,0.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925257155,[[3590.2,0.20331258],[3590.1,0.8331],[3590.0,3.2078],[3589.9,0.4407],[3589.7,5.13804829]],[[3590.6,0.4508],[3590.7,4.21719788],[3590.8,0.4481],[3590.9,0.4401],[3591.2,0.69592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925257358,[[3590.3,0.20331258],[3590.1,0.8331],[3590.0,3.2078],[3589.9,0.4407],[3589.7,5.13804829]],[[3590.6,0.4508],[3590.7,4.21719788],[3590.8,0.4481],[3590.9,0.71848],[3591.6,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925257556,[[3590.4,0.20331258],[3590.1,0.8331],[3590.0,3.2078],[3589.9,0.4407],[3589.7,5.13804829]],[[3590.6,0.4508],[3590.7,4.21719788],[3590.8,0.4481],[3590.9,0.71848],[3591.6,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925257854,[[3590.1,0.8331],[3590.0,3.2078],[3589.9,0.4407],[3589.7,5.13804829],[3589.1,10.88649764]],[[3590.6,0.4508],[3590.7,4.21719788],[3590.8,0.4481],[3590.9,0.71849],[3591.6,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925258052,[[3590.2,0.52863517],[3590.1,0.8331],[3590.0,3.2078],[3589.9,0.4407],[3589.7,5.13804829]],[[3590.6,0.4508],[3590.7,3.2078],[3590.8,0.4481],[3590.9,0.4401],[3591.6,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925258251,[[3590.1,0.8331],[3590.0,3.2078],[3589.9,0.4407],[3589.7,5.13804829]],[[3590.6,0.4508],[3590.7,3.2078],[3590.8,0.4481],[3590.9,0.4401],[3591.6,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925258252,[[3590.1,0.8331],[3590.0,3.2078],[3589.9,0.4407],[3589.8,4.38104829],[3589.7,7.48850449]],[[3590.3,1.00939788],[3590.6,0.4508],[3590.7,3.2078],[3590.8,0.4481],[3590.9,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925258456,[[3590.2,0.52861775],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,0.4407],[3589.8,4.38104829]],[[3590.3,1.00939788],[3590.6,0.4508],[3590.7,3.2078],[3590.8,0.4481],[3590.9,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925258858,[[3590.2,0.52861775],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,0.4407],[3589.8,4.38104829]],[[3590.7,3.2078],[3590.9,0.4401],[3593.4,3.282],[3594.3,26.91864537],[3597.4,16.26746922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925259063,[[3590.1,0.8331],[3590.0,3.48638877],[3589.9,0.4407],[3589.8,4.38104829]],[[3590.7,3.2078],[3590.9,0.4401],[3593.4,3.282],[3594.3,26.91864537],[3597.4,16.26746922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925259064,[[3590.1,0.8331],[3590.0,3.48638877],[3589.9,0.4407],[3589.8,4.38104829],[3589.7,7.48850449]],[[3590.3,1.00939788],[3590.7,3.2078],[3590.9,0.4401],[3591.3,1.6159],[3592.5,1.39133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925259253,[[3590.2,0.93530374],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,4.82174829],[3589.8,0.21223591]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925259448,[[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.4407],[3589.8,6.51926858],[3589.7,0.757]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925259662,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.4407],[3589.8,6.73149298]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925259960,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.6529244],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925260348,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.4407],[3589.8,6.73149298]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925260554,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.6529244],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925260954,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.6529244],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.48616],[3591.3,1.6159],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925261154,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.6529244],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925261753,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,7.17219298],[3587.2,58.45943865]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.89425],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925261954,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.6529244],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.48616],[3591.3,1.6159],[3591.8,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925262159,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.4407],[3589.8,6.73149298]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.48616],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925262362,[[3590.2,0.93525162],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.6529244],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.48616],[3591.3,0.8589],[3591.4,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925262762,[[3590.2,0.93508667],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.65288524],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.48616],[3591.3,0.8589],[3591.4,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925262965,[[3590.2,0.93508667],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.65288524],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.1,0.27837],[3591.2,3.2078],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925263171,[[3590.2,0.93508667],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.65288524],[3589.8,6.51926858]],[[3590.3,1.00939788],[3590.9,0.71848],[3591.2,3.2078],[3591.3,0.8589],[3591.4,1.46887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925263359,[[3590.2,0.93508667],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,4.82174829],[3589.8,6.73145382]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.1,0.27837],[3591.2,3.2078],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925263661,[[3590.2,0.93508667],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,4.82174829],[3589.8,0.21218524]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.0,0.27837],[3591.2,3.2078],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925264059,[[3590.2,0.93508667],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,4.82174829],[3589.8,0.21218524]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.1,0.27837],[3591.2,3.2078],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925264261,[[3590.2,0.52850233],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,0.4407],[3589.8,4.38104829]],[[3590.3,1.00939788],[3590.6,1.00939788],[3590.9,0.71848],[3591.2,3.2078],[3591.3,1.55479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925264565,[[3590.2,0.52850233],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,0.4407],[3589.7,5.13804829]],[[3590.3,1.00939788],[3590.9,0.71848],[3591.2,3.2078],[3591.3,1.55479],[3610.2,42.95229321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925264762,[[3590.2,0.52850233],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,0.4407],[3589.7,5.13804829]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,0.8589],[3591.7,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925264960,[[3590.2,0.93505843],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,4.82174829],[3589.8,6.73145382]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,1.13725],[3591.7,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925265163,[[3590.2,0.93505843],[3590.1,0.8331],[3590.0,3.48638877],[3589.9,4.82174829],[3589.8,6.73145382]],[[3590.3,1.00939788],[3590.9,0.4401],[3591.2,3.2078],[3591.3,0.8589],[3591.4,1.05134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925265468,[[3590.2,0.93505843],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,0.65288524],[3589.8,6.51926858]],[[3590.3,1.00939788],[3591.2,3.2078],[3591.3,0.8589],[3591.4,1.05135],[3593.5,25.83893742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925265671,[[3590.2,0.93505843],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,7.17215382],[3588.1,45.96687473]],[[3590.3,1.00939788],[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589],[3591.4,1.05135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925265864,[[3590.2,0.93505843],[3590.1,0.8331],[3590.0,7.86743706],[3589.9,7.17215382],[3587.3,58.45943865]],[[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589],[3593.3,1.39102],[3593.5,13.90946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925266165,[[3590.1,0.8331],[3590.0,7.86743706],[3589.9,7.17215382]],[[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589],[3593.3,1.39102],[3593.5,13.90946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925266166,[[3590.4,3.2078],[3590.3,0.93505843],[3590.1,0.8331],[3590.0,4.65963706],[3589.9,7.17215382]],[[3590.6,1.00939788],[3591.1,0.442],[3591.2,3.2078],[3591.3,1.13725],[3591.6,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925266363,[[3590.5,0.97260233],[3590.4,3.2078],[3590.1,0.8331],[3590.0,4.65963706],[3589.9,6.73145382]],[[3590.6,1.00939788],[3591.1,0.442],[3591.2,3.48616],[3591.3,0.8589],[3591.6,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925266568,[[3590.5,0.97260233],[3590.4,3.2078],[3590.1,0.8331],[3590.0,4.65963706],[3589.9,0.21218524]],[[3590.6,1.00939788],[3591.1,0.442],[3591.2,3.48616],[3591.3,0.8589],[3591.6,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925266767,[[3590.5,0.97260233],[3590.4,3.2078],[3590.1,0.8331],[3590.0,4.65963706],[3589.9,0.21218524]],[[3590.6,1.00939788],[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589],[3591.5,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925266972,[[3590.5,0.97260233],[3590.4,3.2078],[3590.1,0.8331],[3590.0,4.65963706],[3589.9,0.21218524]],[[3590.6,1.00939788],[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589],[3591.5,1.46884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925267266,[[3590.5,0.52850233],[3590.4,3.2078],[3590.1,1.2772],[3590.0,4.65963706],[3589.9,0.21218524]],[[3590.6,1.00939788],[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589],[3591.5,1.46885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925267464,[[3590.5,0.52850233],[3590.4,3.2078],[3590.1,1.2772],[3590.0,0.27858877],[3589.9,4.59323353]],[[3590.6,1.00939788],[3591.0,0.27838],[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925267673,[[3590.5,0.20326033],[3590.4,3.2078],[3590.1,1.2772],[3590.0,0.27858877],[3589.9,4.38104829]],[[3590.6,1.00939788],[3590.9,0.27838],[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925267966,[[3590.5,0.20326033],[3590.4,3.2078],[3590.1,1.2772],[3590.0,0.27858877],[3589.8,4.59323353]],[[3590.6,1.00939788],[3590.9,0.27838],[3591.1,0.442],[3591.2,3.2078],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925268163,[[3590.5,0.20326033],[3590.4,3.2078],[3590.1,1.2772],[3590.0,0.27858877],[3589.8,4.59323353]],[[3590.6,1.00939788],[3590.9,0.27838],[3591.1,0.442],[3591.2,3.2078],[3591.3,1.55479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925269164,[[3590.4,3.2078],[3590.1,1.2772],[3590.0,0.27858877],[3589.8,4.59323353]],[[3590.6,1.00939788],[3590.9,0.27838],[3591.1,0.442],[3591.2,3.2078],[3591.3,1.55479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925269165,[[3590.4,3.2078],[3590.1,1.2772],[3590.0,0.27858877],[3589.8,4.38104829],[3588.0,22.74029317]],[[3590.6,1.00939788],[3590.9,0.27838],[3591.1,0.442],[3591.2,3.2078],[3591.3,1.55479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925269470,[[3590.4,3.2078],[3590.1,1.2772],[3590.0,0.27858877],[3589.8,4.59330928],[3588.0,22.74029317]],[[3590.5,0.4099],[3590.6,1.00939788],[3591.0,0.27838],[3591.2,3.2078],[3591.3,1.55479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925269766,[[3590.4,3.73667718],[3590.1,1.2772],[3590.0,0.27858877],[3589.9,4.59330928],[3588.7,15.2116267]],[[3590.5,0.4099],[3590.6,1.00939788],[3590.9,0.27838],[3591.2,3.2078],[3591.3,1.55479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925269959,[[3590.4,0.52887718],[3590.1,1.2772],[3590.0,0.27858877],[3589.9,3.42006099],[3589.8,4.38104829]],[[3590.5,0.68831],[3590.6,1.00939788],[3590.7,3.2078],[3590.9,0.69596],[3591.3,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925270174,[[3590.4,0.20340449],[3589.7,0.98526099],[3589.6,4.65971781],[3589.5,9.72706858],[3589.3,8.69235811]],[[3590.5,1.58251],[3590.6,2.01879576],[3590.7,3.2078],[3590.8,0.69598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925270175,[[3590.4,0.20340449],[3589.7,0.98526099],[3589.6,4.65971781],[3589.5,9.72706858],[3589.3,8.69235811]],[[3590.5,1.58251],[3590.6,2.01879576],[3590.7,3.2078],[3590.8,0.69598],[3593.0,4.59262254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925270360,[[3590.4,0.20340449],[3589.7,0.773],[3589.6,0.49093051],[3589.5,4.4947],[3589.4,4.38104829]],[[3590.5,1.58251],[3590.6,2.01879576],[3590.7,3.2078],[3590.8,0.69598],[3593.0,4.59262254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925270563,[[3590.4,0.20340449],[3589.7,0.773],[3589.6,0.27866952],[3589.5,4.70696099],[3589.4,4.38104829]],[[3590.5,1.58251],[3590.6,2.01879576],[3590.7,3.2078],[3593.0,4.59262254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925270564,[[3590.4,0.20340449],[3589.7,0.773],[3589.6,0.27866952],[3589.5,4.70696099],[3589.4,4.38104829]],[[3590.5,1.3041],[3590.6,2.29720576],[3590.7,3.2078],[3590.9,0.773],[3591.2,0.69591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925270868,[[3589.7,0.773],[3589.6,0.27866952],[3589.5,4.70696099],[3589.4,4.38104829],[3589.2,6.51926858]],[[3590.5,1.3041],[3590.7,3.2078],[3590.9,0.773],[3591.2,0.69591],[3591.4,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925271067,[[3589.8,0.93476396],[3589.7,0.773],[3589.6,0.27866952],[3589.5,4.70696099],[3589.4,4.38104829]],[[3590.0,1.00939788],[3590.5,1.3041],[3590.6,1.28779788],[3590.7,3.2078],[3590.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925271265,[[3589.9,0.93476396],[3589.7,0.773],[3589.6,0.27866952],[3589.5,9.08800928],[3589.3,6.51926858]],[[3590.0,1.00939788],[3590.5,1.3041],[3590.6,1.28779788],[3590.7,3.2078],[3590.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925271467,[[3589.9,0.93476396],[3589.7,0.773],[3589.6,0.27866952],[3589.5,9.08800928],[3589.3,6.51926858]],[[3590.0,1.00939788],[3590.5,1.3041],[3590.6,1.00939788],[3590.7,3.4862],[3590.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925271668,[[3589.9,0.93476396],[3589.6,1.05166952],[3589.5,9.08800928],[3589.3,6.51926858],[3584.9,75.16242168]],[[3590.0,1.00939788],[3590.5,1.3041],[3590.6,1.00939788],[3590.7,3.4862],[3590.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925271868,[[3589.9,0.93476396],[3589.6,1.26393051],[3589.5,8.87574829],[3589.3,6.51926858],[3588.8,0.27866952]],[[3590.0,1.00939788],[3590.5,1.3041],[3590.6,1.00939788],[3590.7,3.4862],[3590.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925272169,[[3589.9,0.93476396],[3589.6,1.05166952],[3589.5,9.08800928],[3589.3,6.51926858],[3588.8,0.27866952]],[[3590.0,1.00939788],[3590.5,1.3041],[3590.6,1.28780788],[3590.7,3.2078],[3590.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925272369,[[3589.9,0.93476396],[3589.6,1.26393051],[3589.5,8.87574829],[3589.3,6.51926858],[3588.8,0.27866952]],[[3590.0,1.00939788],[3590.5,1.3041],[3590.6,1.00939788],[3590.7,3.2078],[3590.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925272571,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,4.70696099],[3589.3,4.38104829],[3589.2,6.51926858]],[[3590.0,4.21719788],[3590.1,0.27844],[3590.5,1.3041],[3590.6,1.70541788],[3590.8,0.69599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925272779,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.4,0.21226099],[3589.3,4.38104829]],[[3590.0,4.23269392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,1.3041],[3590.8,0.69599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925272974,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.4,0.21226099],[3589.3,4.38104829]],[[3590.0,4.23269392],[3590.4,1.02489392],[3590.5,1.3041],[3590.8,0.69599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925272975,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.4,0.21226099],[3589.3,4.38104829]],[[3590.0,4.66799392],[3590.4,1.02489392],[3590.5,0.8942],[3590.8,0.69599],[3592.4,0.27860973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925273170,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.4,0.21226099],[3589.3,4.38104829]],[[3590.0,4.66799392],[3590.4,1.30331392],[3590.5,0.8942],[3590.8,0.69599],[3591.5,1.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925273471,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.4,0.21226099],[3589.3,4.38104829]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3590.8,0.69599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925273672,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.4,0.21226099],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.4,1.02489392],[3590.5,0.8942],[3590.7,0.696],[3590.8,0.69599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925274472,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.3,0.21226099],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3590.7,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925274670,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.3,0.21226099],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.4,1.02489392],[3590.5,0.8942],[3594.8,14.09847332],[3595.9,15.75233203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925274870,[[3589.9,0.52831986],[3589.6,0.27866952],[3589.5,5.2677],[3589.3,0.21226099],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3591.0,0.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925275276,[[3589.9,0.20319012],[3589.6,0.27866952],[3589.5,5.2677],[3589.3,0.21226099],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3591.0,0.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925275568,[[3589.9,0.52851954],[3589.6,0.27866952],[3589.5,5.2677],[3589.3,0.21221387],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3591.0,0.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925276369,[[3589.9,0.52851954],[3589.6,0.27866952],[3589.5,5.2677],[3589.3,0.21221387],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.4,1.02489392],[3590.5,0.8942],[3591.0,0.69594],[3600.2,24.16598314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925276578,[[3589.9,0.52851954],[3589.6,0.27866952],[3589.5,5.2677],[3589.3,0.21221387],[3589.2,4.38104829]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3591.0,0.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925277374,[[3589.9,0.52851954],[3589.6,0.27866952],[3589.5,5.2677],[3589.2,4.59326216],[3587.6,27.80600576]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3591.0,0.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925277568,[[3589.9,0.20326692],[3589.6,0.27866952],[3589.5,5.2677],[3589.2,4.59326216],[3587.6,27.52680576]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3590.7,0.69601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925277775,[[3589.6,0.27866952],[3589.5,5.2677],[3587.6,27.52680576]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3590.7,0.69601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925277776,[[3589.6,0.27866952],[3589.5,4.4947],[3589.3,0.773],[3589.1,4.38104829],[3588.2,1.02489392]],[[3590.0,4.66799392],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942],[3590.7,0.69601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925277973,[[3589.6,0.27866952],[3589.5,4.4947],[3589.3,0.773],[3589.1,4.38104829],[3588.2,1.02489392]],[[3589.7,1.02489392],[3590.0,3.6431],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925278173,[[3589.6,0.27866952],[3589.5,4.4947],[3589.1,4.38104829],[3588.5,10.86544764],[3588.2,1.02489392]],[[3589.7,1.02489392],[3590.0,3.6431],[3590.3,0.27843],[3590.4,1.02489392],[3590.5,0.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925278370,[[3589.1,7.58884829],[3588.9,6.54429858],[3588.5,10.86544764],[3587.7,17.38471623],[3586.0,58.45943865]],[[3589.7,1.02489392],[3590.0,3.6431],[3590.3,0.773],[3590.4,1.02489392],[3590.5,0.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925278576,[[3589.2,0.8391],[3589.1,3.2078],[3589.0,0.4192],[3588.9,4.40607829],[3588.8,0.27866952]],[[3589.7,0.27848],[3589.9,0.8586],[3590.0,3.6431],[3590.2,0.6961],[3590.3,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925278767,[[3589.2,1.77422432],[3589.1,3.2078],[3589.0,0.4192],[3588.9,0.2372519],[3588.8,4.65971781]],[[3589.8,0.27847],[3589.9,0.8586],[3590.0,3.6431],[3590.2,0.6961],[3590.3,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925278967,[[3589.3,0.52852353],[3589.2,1.24570079],[3589.1,3.2078],[3589.0,0.4192],[3588.9,0.02503]],[[3589.8,0.27847],[3589.9,0.8586],[3590.0,3.6431],[3590.2,0.6961],[3590.3,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925279168,[[3589.2,0.8391],[3589.1,3.2078],[3589.0,0.4192],[3588.9,0.02503],[3588.8,0.27866952]],[[3589.9,0.8586],[3590.0,3.6431],[3590.2,0.6961],[3590.3,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925279169,[[3589.2,0.8391],[3589.1,3.2078],[3589.0,0.4192],[3588.9,0.02503],[3588.8,0.27866952]],[[3589.4,1.02489392],[3589.7,0.27847],[3589.9,0.8586],[3590.0,3.6431],[3590.2,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925279479,[[3589.3,0.52808429],[3589.2,0.8391],[3589.1,3.2078],[3589.0,0.4192],[3588.9,0.02503]],[[3589.4,1.02489392],[3589.9,1.13706],[3590.0,3.6431],[3590.6,0.69602],[3592.3,14.86947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925279666,[[3589.3,0.52808429],[3589.2,0.8391],[3589.1,3.2078],[3589.0,0.4192],[3588.9,0.02503]],[[3589.4,1.02489392],[3589.8,0.27847],[3589.9,0.8586],[3590.0,3.6431],[3590.3,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925279875,[[3589.3,0.52808429],[3589.2,0.8391],[3589.0,0.4192],[3588.9,0.02503],[3588.8,1.28645372]],[[3589.4,1.02489392],[3589.8,0.27847],[3589.9,0.8586],[3590.0,3.6431],[3590.3,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925280378,[[3589.3,0.52808429],[3589.2,0.8391],[3589.0,0.4192],[3588.9,0.02503],[3588.8,1.28645372]],[[3589.8,0.27847],[3589.9,0.8586],[3590.0,3.6431],[3590.3,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925280379,[[3589.3,3.73588583],[3589.2,0.8391],[3589.0,0.4192],[3588.9,0.02503],[3588.8,1.05166952]],[[3589.9,0.4074],[3590.0,3.6431],[3590.3,1.05143],[3591.7,1.39162],[3593.8,13.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925280678,[[3589.4,0.52808583],[3589.3,3.2078],[3589.2,0.8391],[3589.0,4.80024829],[3588.9,1.26214582]],[[3589.7,1.02489392],[3590.0,3.6431],[3590.1,0.27844],[3590.3,1.05143],[3593.8,13.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925280679,[[3589.4,0.52808583],[3589.3,3.2078],[3589.2,0.8391],[3589.0,4.80024829],[3588.9,1.26214582]],[[3589.7,1.02489392],[3590.0,3.6431],[3590.1,0.27844],[3590.3,1.6325],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925280872,[[3589.5,0.52808583],[3589.3,3.2078],[3589.2,0.8391],[3589.0,0.6314219],[3588.9,1.04992392]],[[3589.7,1.02489392],[3590.0,3.6431],[3590.3,1.13793],[3590.4,1.02489392],[3590.5,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925281072,[[3589.6,0.94878583],[3589.3,3.2078],[3589.2,0.8391],[3589.0,0.2122219],[3588.9,0.02503]],[[3589.7,1.02489392],[3589.9,0.27846],[3590.0,3.6431],[3590.3,0.8595],[3590.4,1.72095392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925281272,[[3589.6,0.20309952],[3589.2,0.8391],[3588.9,0.02503],[3588.8,3.69869142],[3588.4,0.773]],[[3589.7,1.02489392],[3590.0,3.6431],[3590.3,0.8595],[3590.4,1.72095392],[3590.6,0.69602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925281469,[[3589.2,4.0469],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952],[3588.7,0.44893972]],[[3589.7,1.02489392],[3590.0,3.92155],[3590.3,0.8595],[3590.4,1.72095392],[3590.6,0.69602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925281779,[[3589.2,4.0469],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952],[3588.7,4.82229521]],[[3589.3,1.02489392],[3590.0,3.92155],[3590.3,0.8595],[3590.4,1.72095392],[3590.6,0.69602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925282077,[[3589.2,4.57490838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952],[3588.7,4.82229521]],[[3589.3,1.02489392],[3590.0,3.6431],[3590.3,0.8595],[3590.4,1.72095392],[3592.4,19.39547742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925282378,[[3589.2,1.36710838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,3.48646952],[3588.7,4.82229521]],[[3589.3,1.02489392],[3589.9,0.27846],[3590.0,3.6431],[3590.2,0.773],[3590.3,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925282675,[[3589.2,4.57490838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952],[3588.7,4.82229521]],[[3589.3,1.02489392],[3589.9,0.27846],[3590.0,3.6431],[3590.2,0.773],[3590.3,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925283179,[[3589.2,4.57490838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952],[3588.7,4.61007331]],[[3589.3,1.02489392],[3590.0,3.6431],[3590.2,0.773],[3590.3,0.8595],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925283367,[[3589.2,4.57490838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952]],[[3589.3,1.02489392],[3590.0,3.6431],[3590.2,0.773],[3590.3,0.8595],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925283368,[[3589.2,1.36710838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,3.48646952],[3588.6,4.58557739]],[[3589.3,1.02489392],[3590.0,3.6431],[3590.2,0.773],[3590.3,0.8595],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925283673,[[3589.2,1.36710838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,3.48646952],[3588.6,4.58557739]],[[3589.3,1.02489392],[3589.8,0.27847],[3590.0,3.6431],[3590.2,1.46911],[3590.3,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925283874,[[3589.2,1.36710838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,3.48646952],[3588.6,4.58557739]],[[3589.3,1.02489392],[3589.7,0.27847],[3590.0,3.6431],[3590.2,1.46911],[3590.3,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284077,[[3589.2,1.36710838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,3.48646952],[3588.6,4.58557739]],[[3589.3,1.02489392],[3589.7,0.27847],[3590.0,3.6431],[3590.2,1.46911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284078,[[3589.2,1.36710838],[3589.1,0.4207],[3588.9,0.02503],[3588.8,3.48646952],[3588.6,4.37335549]],[[3589.3,1.02489392],[3589.7,0.8324],[3590.0,3.6431],[3590.2,1.46911],[3596.4,0.2786838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284283,[[3589.2,4.0469],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952],[3588.7,4.37335549]],[[3589.3,1.02489392],[3589.7,0.4238],[3590.0,3.92155],[3590.2,0.773],[3596.4,0.2786838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284284,[[3589.2,4.0469],[3589.1,0.4207],[3588.9,0.02503],[3588.8,0.27866952],[3588.7,4.37335549]],[[3589.3,1.02489392],[3589.7,0.4238],[3590.0,3.92155],[3590.2,0.773],[3590.4,1.72096392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284579,[[3589.2,4.57460669],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549],[3588.8,1.51545866]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.2,0.27844],[3590.4,1.02489392],[3590.5,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284778,[[3589.3,0.52770669],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.61028071]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.4,1.02489392],[3590.5,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284779,[[3589.3,0.52770669],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.61028071]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.4288],[3590.3,0.8686],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284968,[[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.61028071]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.4288],[3590.3,0.8686],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925284969,[[3589.4,0.52770669],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.70725],[3590.3,0.8686],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925285166,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.70725],[3590.3,0.8686],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925285375,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.4288],[3590.2,0.27844],[3590.3,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925285573,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.4288],[3590.3,0.8686],[3608.1,2.78026496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925285769,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.4288],[3590.2,0.27844],[3590.3,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925285974,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.70724],[3590.3,0.8686],[3598.4,9.95390091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925286174,[[3589.5,0.52767286],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.70724],[3590.3,0.8686],[3598.4,9.95390091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925286175,[[3589.5,0.52767286],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.70724],[3590.3,0.8686],[3592.6,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925286375,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549]],[[3589.6,1.02489392],[3590.0,3.48625],[3590.1,0.4288],[3590.3,0.8686],[3590.5,1.46905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925286771,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,4.39838549]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.4288],[3590.3,0.8686],[3590.5,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925286978,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3590.0,3.2078],[3590.1,0.4288],[3590.2,0.6961],[3590.3,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925287379,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3589.8,0.27847],[3590.0,3.2078],[3590.1,0.4288],[3590.2,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925287882,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3589.7,0.8649],[3589.8,0.27847],[3590.0,3.2078],[3590.1,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925288083,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3589.7,0.8649],[3590.0,3.2078],[3590.1,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925288084,[[3589.5,0.2029543],[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503]],[[3589.6,1.02489392],[3589.7,0.8649],[3589.9,0.27846],[3590.0,3.2078],[3590.1,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925288278,[[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503],[3588.6,0.21189522]],[[3589.6,1.45249392],[3589.7,0.8649],[3589.9,0.27846],[3590.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925288474,[[3589.2,4.0469],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503],[3588.7,0.22870277]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3590.0,3.2078],[3594.8,0.2786838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925288777,[[3589.2,4.57446028],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503],[3588.7,4.60205826]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3589.8,0.27847],[3590.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925288979,[[3589.2,4.57446028],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503],[3588.7,4.60205826]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3589.9,0.27846],[3590.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925289171,[[3589.2,4.57446028],[3589.1,0.4207],[3589.0,0.773],[3588.9,0.02503],[3588.7,4.60205826]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3590.0,3.2078],[3595.5,0.56952623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925289388,[[3589.2,3.73536028],[3588.9,0.02503],[3588.6,4.58525071],[3588.2,8.74671098],[3588.0,15.13931515]],[[3589.3,1.02489392],[3589.5,0.27849],[3589.6,0.4276],[3589.7,0.8649],[3590.0,3.90395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925289675,[[3589.2,0.20289799],[3588.9,0.47083],[3588.8,0.69546952],[3588.7,0.4413],[3588.6,3.2078]],[[3589.3,5.25758784],[3589.5,0.27849],[3589.6,0.4276],[3589.7,0.8649],[3590.0,0.69615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925289979,[[3589.2,0.20289799],[3588.9,0.47083],[3588.8,0.69546952],[3588.7,0.4413],[3588.6,3.2078]],[[3589.3,4.23269392],[3589.6,0.4276],[3589.7,0.8649],[3590.0,0.27845],[3590.4,1.72095392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925290185,[[3589.2,0.20289799],[3588.9,0.47083],[3588.8,0.69546952],[3588.7,0.4413],[3588.6,3.2078]],[[3589.3,4.23269392],[3589.6,0.4276],[3589.7,0.8649],[3589.8,0.27847],[3589.9,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925290369,[[3589.2,0.20289799],[3589.0,3.2078],[3588.9,0.47083],[3588.8,0.69546952],[3588.7,0.4413]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3589.8,0.27847],[3589.9,3.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925290873,[[3589.2,0.20289799],[3588.9,0.47083],[3588.8,0.69546952],[3588.7,1.2143],[3588.6,3.2078]],[[3589.3,1.02489392],[3589.6,0.70608],[3589.7,0.8649],[3589.9,3.9808],[3590.4,1.02489392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925291070,[[3589.2,0.20289799],[3588.9,0.47083],[3588.8,0.69546952],[3588.7,1.2143],[3588.6,3.2078]],[[3589.3,1.02489392],[3589.6,0.70608],[3589.7,0.8649],[3589.9,3.9808],[3590.1,0.69612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925291269,[[3589.2,0.20289799],[3588.9,0.47083],[3588.8,0.69546952],[3588.7,1.2143],[3588.6,3.2078]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,1.14338],[3589.9,3.9808],[3590.1,0.69612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925291479,[[3589.2,0.20289799],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143],[3588.6,3.2078]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,1.14338],[3589.9,3.9808],[3590.1,0.69612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925291877,[[3589.2,0.20289799],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143],[3588.6,3.2078]],[[3589.6,0.4276],[3589.7,0.8649],[3589.9,3.9808],[3590.4,0.69606],[3595.0,19.93281619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925292071,[[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143],[3588.6,3.2078],[3588.5,5.61014463]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3589.8,0.27847],[3589.9,3.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925292281,[[3589.0,3.73482191],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143],[3588.5,5.61014463]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3589.8,0.27847],[3589.9,3.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925292480,[[3589.1,0.52702191],[3589.0,3.2078],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3589.9,3.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925292481,[[3589.1,0.52702191],[3589.0,3.2078],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,1.14337],[3589.9,3.9808],[3590.2,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925292683,[[3589.2,0.20269092],[3589.0,3.2078],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,1.14337],[3589.9,3.9808],[3590.2,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925293077,[[3589.2,0.20269092],[3589.0,3.2078],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143]],[[3589.3,1.02489392],[3589.6,0.4276],[3589.7,0.8649],[3589.9,3.9808],[3590.2,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925293376,[[3589.2,0.20269092],[3589.0,3.2078],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143]],[[3589.6,0.4276],[3589.7,0.8649],[3589.8,0.27847],[3589.9,3.9808],[3590.2,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925293579,[[3589.0,3.2078],[3588.9,0.4458],[3588.8,0.69546952],[3588.7,1.2143],[3588.5,5.61014463]],[[3589.6,0.4276],[3589.7,0.8649],[3589.8,0.27847],[3589.9,3.9808],[3590.2,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925322409,[[3589.6,0.20240502],[3589.2,0.8348],[3589.0,0.4375],[3588.9,4.37335549],[3588.8,10.04650276]],[[3589.7,2.12392373],[3589.8,3.6213],[3590.1,0.69613],[3590.3,0.69607],[3590.4,1.02505373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925370025,[[3589.1,0.19876801],[3589.0,0.4323],[3588.8,0.4194],[3588.6,0.00684018],[3588.5,8.358987]],[[3589.2,0.70861],[3589.3,1.02536713],[3589.4,0.4298],[3589.5,3.6503],[3589.7,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925379645,[[3588.7,0.19866888],[3588.6,0.28540018],[3588.5,0.8586],[3588.2,8.282457],[3588.1,0.773]],[[3588.9,1.30389713],[3589.0,0.4499],[3589.3,3.2078],[3589.4,0.69626],[3590.8,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925457589,[[3586.8,2.15569121],[3586.6,4.60135],[3586.3,1.45483],[3586.2,1.02536713],[3586.1,0.20956466]],[[3587.3,3.2078],[3587.8,0.758],[3587.9,0.27862],[3588.1,1.2533],[3588.2,6.30428692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925487509,[[3588.2,0.27859],[3588.0,0.4332],[3587.9,0.69653],[3587.8,0.69655],[3587.5,3.2078]],[[3588.3,4.23316713],[3588.7,0.4071],[3588.8,0.4324],[3588.9,0.27854],[3589.0,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925548162,[[3587.5,0.19827576],[3587.4,0.27865],[3587.2,0.4307],[3587.1,0.4325],[3587.0,5.0994]],[[3587.6,1.02655982],[3587.7,3.2078],[3587.8,0.4485],[3588.1,1.13791],[3588.2,1.43395982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925589297,[[3587.5,0.27864],[3587.3,0.4388],[3587.2,0.69666],[3587.0,1.11631],[3586.9,0.4383]],[[3587.6,5.06165982],[3588.0,1.03061],[3588.2,1.02655982],[3588.4,0.97540947],[3588.5,0.69643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925616320,[[3587.9,0.47597314],[3587.6,3.90438],[3587.5,0.27864],[3587.4,1.02655982],[3587.3,1.83591]],[[3588.0,1.02655982],[3588.5,4.5349],[3588.6,0.75],[3588.8,0.27854],[3589.5,3.63624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925681082,[[3588.8,0.69654],[3588.7,0.444],[3588.5,0.69641],[3588.4,3.90423],[3588.3,1.02655982]],[[3588.9,1.02655982],[3589.1,0.4146],[3589.2,0.4092],[3589.3,3.2078],[3589.4,0.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925726914,[[3591.3,0.20169217],[3590.9,0.27838],[3590.8,3.2078],[3590.6,1.3974854],[3590.4,0.69605]],[[3591.4,0.72274],[3591.5,2.53564796],[3591.6,3.2078],[3591.7,0.69581],[3591.8,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925744435,[[3589.9,0.27845],[3589.7,0.4405],[3589.5,5.71736803],[3589.0,8.67771777],[3588.8,1.39269]],[[3590.2,3.2078],[3590.3,0.4441],[3590.4,2.11994796],[3590.5,0.4365],[3590.8,1.13399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925791166,[[3586.2,0.88509766],[3585.9,1.02376],[3585.7,0.4264],[3585.6,0.8531],[3584.6,10.92961636]],[[3586.3,2.39868796],[3586.4,3.2078],[3586.7,1.13268],[3586.8,2.81670796],[3587.4,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925841391,[[3589.3,0.2785],[3589.2,0.4402],[3588.9,1.11163],[3588.7,1.44237],[3588.6,0.4317]],[[3589.5,0.8882],[3589.6,3.6582],[3590.1,1.44212],[3593.2,11.92947742],[3597.4,16.26746922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925868107,[[3589.8,0.27846],[3589.6,0.48640625],[3589.3,0.8811],[3589.2,3.90407],[3589.1,4.37184654]],[[3590.0,0.4498],[3590.2,0.27844],[3590.5,2.11883045],[3590.6,3.2078],[3590.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925899536,[[3591.0,0.18871545],[3590.8,3.2078],[3590.7,1.6044],[3590.6,0.71415929],[3590.4,0.69605]],[[3591.3,3.27505775],[3591.5,3.2078],[3591.8,0.69579],[3591.9,0.69577],[3592.1,2.88452775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732925953577,[[3591.3,0.4367],[3591.2,0.27836],[3590.8,8.32564654],[3590.7,7.53225634],[3590.6,2.15179768]],[[3591.4,1.4362114],[3591.6,3.48613],[3591.9,0.4322],[3592.0,0.69576],[3609.3,3.47788509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926017002,[[3591.0,5.33711084],[3590.9,3.2078],[3590.6,2.6224114],[3590.4,4.60338238]],[[3591.9,3.2078],[3592.4,0.27827],[3593.7,1.39084],[3594.5,14.40562],[3594.9,16.84394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926054044,[[3595.7,1.08579831],[3595.4,0.27803],[3595.3,3.2078],[3595.1,0.744],[3594.7,0.6952]],[[3595.8,2.39137355],[3596.0,1.13207],[3596.2,4.33154],[3596.6,3.50311355],[3608.1,19.2266544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926064962,[[3597.3,0.85859017],[3597.0,0.1992043],[3596.9,0.27791],[3596.8,3.2078],[3596.6,0.4103]],[[3597.4,0.27788],[3597.6,2.99380771],[3597.7,1.12734],[3597.8,0.04778],[3597.9,0.69462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926132191,[[3603.5,0.82569642],[3603.3,3.40339136],[3602.9,1.10262],[3601.7,6.8354797],[3601.5,10.13148309]],[[3603.6,0.2774],[3603.8,2.55370771],[3603.9,0.04255],[3604.0,0.69343],[3604.1,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926165620,[[3604.3,0.27734],[3604.2,3.2078],[3603.9,0.4084],[3603.8,0.759],[3603.7,3.69737771]],[[3604.4,0.28883158],[3604.8,1.53898],[3604.9,1.10177],[3605.3,3.2078],[3606.1,1.62018711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926217165,[[3605.7,3.2078],[3605.5,0.27725],[3605.3,0.4063],[3605.2,0.27746252],[3605.1,2.51730771]],[[3605.8,0.27723],[3606.1,0.69303],[3606.2,0.4108],[3606.3,3.90079],[3606.4,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926258086,[[3607.8,3.48487],[3607.5,0.4329],[3607.2,1.5473],[3607.1,0.832],[3607.0,0.92009771]],[[3608.0,0.27706],[3608.3,2.11150771],[3608.6,0.8483],[3608.7,3.90033],[3609.0,1.13668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926278503,[[3607.4,0.27711],[3606.9,3.2078],[3606.8,0.69287],[3606.4,2.81826409],[3604.3,20.36508721]],[[3607.5,0.72571],[3607.6,0.412],[3607.7,1.2195],[3608.2,0.69262],[3611.6,25.76922742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926330037,[[3608.3,3.2078],[3608.2,0.4466],[3608.0,0.408]],[[3608.6,0.27702],[3609.1,1.12026],[3609.2,2.11150771],[3609.3,0.782],[3609.4,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926386368,[[3610.0,0.2769],[3609.8,3.2078],[3609.4,0.69237],[3609.3,0.27704361],[3609.0,0.23544106]],[[3610.1,0.27691],[3610.4,2.10508774],[3610.7,1.3124],[3610.8,3.2078],[3611.1,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926401186,[[3605.9,3.48501],[3605.2,0.69318],[3605.0,1.45623],[3604.6,0.23249208],[3603.8,5.9426398]],[[3606.2,2.09514139],[3606.5,0.8802],[3606.9,4.66367],[3607.2,0.69282],[3609.8,11.92947742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926436718,[[3609.0,0.27698],[3608.7,3.2078],[3608.6,0.69253],[3608.4,1.11487],[3608.3,0.8198]],[[3609.1,0.42774],[3609.2,0.078],[3609.4,5.30294139],[3609.5,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926487462,[[3611.5,0.44099654],[3611.3,3.2078],[3610.9,0.69208],[3610.8,1.13242],[3609.8,4.37184654]],[[3611.6,0.27679],[3611.8,2.09514139],[3612.2,3.89967],[3612.3,1.2173],[3617.9,0.28906516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926548511,[[3611.9,0.27676],[3611.6,0.16836263],[3611.5,0.69199],[3611.4,3.2078],[3611.3,0.69202]],[[3612.0,0.27676],[3612.2,5.30294139],[3612.3,1.6017],[3612.4,0.69181],[3612.5,0.70453516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926592831,[[3609.6,0.4137],[3609.5,3.2078],[3609.4,0.4492],[3609.3,0.4077],[3608.5,0.17581744]],[[3610.0,2.09514139],[3610.1,0.4397],[3610.2,3.6203],[3610.5,0.769],[3610.6,2.78732139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926600234,[[3607.8,0.27707],[3607.7,1.2848],[3607.6,3.2078],[3607.2,0.69279],[3607.1,0.69282]],[[3607.9,0.27707],[3608.0,2.09514139],[3608.4,0.6926],[3608.5,0.69256],[3608.6,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926659176,[[3606.8,3.48495],[3606.4,0.69295],[3606.3,0.69298],[3606.2,1.38601],[3606.1,0.8891]],[[3606.9,2.09514139],[3607.3,0.4231],[3607.6,3.9738],[3607.8,2.53004139],[3608.1,0.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926692404,[[3600.9,0.27761],[3600.8,3.2078],[3600.5,1.2339],[3600.4,0.69412],[3600.0,0.69418]],[[3601.5,2.942925],[3601.7,1.2175],[3601.8,3.6313],[3602.2,0.69379],[3602.3,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926734389,[[3604.5,0.27733],[3604.2,0.833],[3604.0,3.90122],[3603.8,1.11266],[3603.2,0.797]],[[3604.6,5.87377473],[3604.7,0.27732],[3604.8,0.797],[3605.1,8.00382666],[3605.2,1.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926760543,[[3603.6,0.27739],[3603.1,1.5817],[3603.0,3.648],[3602.9,0.69364],[3602.5,1.38742]],[[3603.7,0.2774],[3604.0,0.4355],[3604.1,3.89667473],[3604.2,0.69339],[3604.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926794063,[[3604.4,3.2078],[3603.6,0.6935],[3603.2,2.6566276],[3602.8,1.3873],[3602.7,0.17074036]],[[3604.5,0.27733],[3604.7,2.77650025],[3605.0,0.69324],[3605.1,2.6566276],[3605.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926841091,[[3600.1,4.62324974],[3600.0,6.49684186],[3599.8,9.31985004],[3599.6,14.73012977],[3599.3,0.4428]],[[3600.9,0.69404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926893233,[[3598.8,0.27777],[3598.6,3.2078],[3598.4,0.6945],[3598.3,0.69451],[3598.2,0.794]],[[3598.9,2.77650025],[3599.3,3.2078],[3599.4,3.10167425],[3599.6,0.42],[3599.8,0.69425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926905244,[[3596.1,0.27797],[3595.7,3.2078],[3595.4,1.11118],[3595.3,0.02331],[3595.2,0.4499]],[[3596.3,1.11697],[3596.4,2.67133968],[3596.5,3.9928],[3596.8,0.69483],[3597.0,0.69478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926946462,[[3592.3,0.27827],[3592.1,3.2078],[3591.9,0.69576],[3591.7,0.4232],[3591.6,0.69582]],[[3592.4,2.67133968],[3592.5,0.4306],[3592.6,3.2078],[3592.7,0.72584],[3593.0,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732926994414,[[3597.4,0.27788],[3596.8,3.9026],[3596.7,0.69483],[3596.3,0.856],[3596.2,1.79965]],[[3597.5,0.02448],[3597.6,0.27787],[3597.7,0.447],[3597.8,6.73143968],[3598.0,0.69459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927045446,[[3595.6,0.27802],[3595.5,0.4165],[3595.4,0.27810068],[3595.2,0.91],[3595.1,3.2078]],[[3596.0,3.48578],[3596.6,2.67244643],[3596.9,0.69481],[3597.1,0.4188],[3597.2,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927098280,[[3596.2,0.27796],[3595.8,0.8175],[3595.6,3.2078],[3595.5,0.69505],[3594.5,10.39223998]],[[3596.3,0.27796],[3596.8,0.8583],[3596.9,15.71154532],[3597.1,8.31324799],[3597.2,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927108287,[[3594.2,8.72399813],[3594.0,0.27814],[3593.5,0.4462],[3593.4,1.10626],[3593.2,1.83378487]],[[3594.3,0.68652],[3594.4,5.88252931],[3594.8,0.69521],[3594.9,1.2781],[3595.0,1.13836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927164916,[[3587.5,3.2078],[3587.2,1.12756],[3586.7,2.56278164],[3586.6,1.81535],[3586.5,1.29829497]],[[3588.3,2.11488164],[3588.7,3.2078],[3588.8,0.854],[3588.9,0.4132],[3594.4,0.29099808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927209547,[[3590.2,0.27841],[3589.9,0.69608],[3589.8,0.4183],[3589.7,3.2078],[3589.6,1.14243]],[[3590.3,7.6041945],[3590.4,0.4269],[3590.5,11.08377964],[3590.6,1.2696],[3596.6,16.24285765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927260186,[[3588.0,3.2078],[3587.7,0.69651],[3587.5,1.13634],[3587.4,0.4406],[3586.5,0.39261819]],[[3588.6,2.39341164],[3588.7,0.816],[3588.8,3.6253],[3588.9,0.4508],[3589.1,0.69624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927269392,[[3587.9,0.27858],[3587.6,3.2078],[3587.5,0.4198],[3587.4,0.69655],[3587.3,0.69658]],[[3588.0,0.27858],[3588.2,2.11488164],[3588.3,0.816],[3588.4,0.4089],[3588.5,1.13377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927307218,[[3588.8,0.27851],[3588.7,4.0118],[3588.6,0.69633],[3588.4,1.11825],[3588.0,0.4377]],[[3589.5,0.27846],[3589.6,2.11488164],[3589.9,3.2078],[3590.0,0.9749759],[3590.1,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927368479,[[3586.8,0.27866],[3586.4,0.69676],[3586.2,3.2078],[3586.1,0.6968],[3586.0,0.4265]],[[3586.9,0.27867],[3587.1,3.42631175],[3587.2,4.0208],[3587.3,0.27890112],[3587.4,0.69658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927412609,[[3589.6,0.27845],[3589.4,3.2078],[3589.0,0.69625],[3588.9,5.0],[3588.8,0.8503]],[[3590.0,0.27842],[3590.2,0.8258],[3590.4,10.55706214],[3590.5,3.6198],[3590.6,3.38001895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927455239,[[3584.0,4.20114742],[3583.9,0.27889],[3583.3,0.69734],[3583.2,1.66969826],[3583.1,0.4189]],[[3584.1,0.27888],[3584.6,4.20087484],[3584.7,0.4355],[3584.8,0.69709],[3584.9,0.27910663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927469747,[[3581.0,0.13341046],[3580.9,1.0],[3580.8,3.2078],[3580.3,0.69794],[3580.1,0.69798]],[[3581.7,5.89856484],[3582.0,0.97671261],[3582.2,0.69758],[3582.3,0.8606],[3582.9,8.80239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927515090,[[3580.7,0.70214],[3580.5,1.3561],[3580.4,3.2078],[3580.3,0.4244],[3580.2,0.29098316]],[[3581.1,0.27912],[3581.5,0.4108],[3581.6,6.32636484],[3581.7,0.69769],[3582.0,0.69763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927549617,[[3585.1,3.2078],[3585.0,0.69703],[3584.7,5.0],[3584.6,3.58376484],[3584.1,1.2654]],[[3585.8,3.2078],[3586.5,0.4189],[3586.6,0.69673],[3586.7,2.69076484],[3586.8,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927601358,[[3588.2,0.27856],[3587.9,0.27871612],[3587.8,0.887],[3587.7,0.4285],[3587.6,6.89939301]],[[3588.9,0.27851],[3589.0,0.69625],[3589.1,3.2078],[3589.3,0.69621],[3589.4,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927611858,[[3589.1,0.27849],[3588.9,3.2078],[3588.8,0.4532],[3588.7,3.57125065],[3588.6,1.17392]],[[3589.4,0.27848],[3589.7,3.2078],[3589.8,0.69611],[3590.0,0.69607],[3590.3,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927655903,[[3590.5,0.852],[3590.4,0.27839],[3590.3,3.2078],[3590.1,3.13345065],[3590.0,0.4529]],[[3590.7,0.27837],[3591.0,9.79644564],[3591.2,10.90329422],[3591.3,0.69581],[3591.5,3.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927706440,[[3590.5,0.14260826],[3590.3,0.827],[3590.2,3.2078],[3590.1,1.17153],[3590.0,3.15790913]],[[3591.3,3.2078],[3591.8,8.80079754],[3591.9,2.67910913],[3592.0,1.10548326],[3593.0,1.39098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927760776,[[3595.3,0.41951269],[3594.9,1.2704],[3594.8,4.1282],[3594.7,2.80843285],[3593.7,0.22838606]],[[3595.5,0.278],[3595.6,0.4733],[3595.9,3.90273],[3596.2,3.26946285],[3598.6,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927770076,[[3596.7,0.13432597],[3596.1,4.0078],[3596.0,0.85228822],[3595.9,2.11329285]],[[3596.8,0.27789],[3597.1,1.13859],[3597.2,3.6544],[3597.4,2.80792285],[3597.7,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927842620,[[3595.4,0.50038939],[3595.2,1.7381],[3595.1,0.7275331],[3595.0,4.18112185],[3594.9,0.69513]],[[3595.5,5.43729572],[3595.6,0.77822],[3596.0,10.43155913],[3596.1,0.69496],[3596.3,0.48384306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927870742,[[3592.1,1.25958],[3592.0,0.1518203],[3591.7,0.4911],[3591.6,0.792],[3589.4,7.35133228]],[[3592.3,3.2078],[3592.4,0.27827],[3592.8,3.07069285],[3593.1,0.69554],[3611.3,3.43832973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927921371,[[3591.8,0.77971],[3591.7,0.792],[3591.5,4.13280631],[3591.4,0.4794],[3591.3,1.17006]],[[3591.9,3.27024236],[3592.1,4.36190964],[3592.3,8.65820393],[3592.7,0.4653],[3593.2,9.51264629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927958119,[[3591.7,0.13907835],[3591.5,0.27833],[3591.4,0.792],[3591.2,0.5032],[3591.1,3.90371]],[[3591.8,0.27831],[3592.0,0.5082],[3592.1,3.2078],[3592.2,0.478],[3592.3,1.18179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732927980727,[[3594.8,1.06908],[3594.7,2.11329285],[3594.6,1.476],[3594.3,0.27812],[3594.2,3.2078]],[[3594.9,0.4928],[3595.1,3.2078],[3595.4,0.5035],[3595.5,12.01939687],[3595.8,2.80830285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928038356,[[3594.4,12.72050834],[3594.3,0.9256],[3594.2,3.2078],[3594.1,0.69533],[3594.0,2.11329285]],[[3594.5,2.34184755],[3595.3,11.40411316],[3595.6,0.27802],[3595.7,0.5018],[3595.8,3.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928087286,[[3593.0,0.27822],[3592.9,0.13586248],[3592.8,0.79],[3592.6,1.46880326],[3592.3,2.34848817]],[[3593.1,3.48601],[3593.3,0.475],[3593.5,1.15976],[3593.6,4.36418062],[3593.8,2.11329285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928108210,[[3591.5,0.789],[3591.4,0.27840883],[3591.3,0.5081],[3591.2,0.23482125],[3591.0,3.85670483]],[[3591.7,0.27832],[3591.9,3.2078],[3592.1,0.69574],[3592.2,0.69572],[3592.4,2.11689446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928164447,[[3590.5,6.93562289],[3590.3,8.69620222],[3590.0,0.4861],[3589.9,1.19546],[3589.6,0.14954584]],[[3590.6,0.27837],[3590.8,2.59389948],[3590.9,3.2078],[3591.0,0.69587],[3591.2,0.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928207591,[[3588.6,0.41399783],[3588.3,0.03776],[3588.2,0.788],[3588.1,1.73063],[3587.9,3.7062]],[[3588.7,6.47498926],[3589.2,5.44531544],[3589.3,0.69621],[3594.5,15.29896399],[3602.4,50.38902206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928270740,[[3594.5,0.40967659],[3594.4,3.9928],[3594.2,0.69525],[3594.1,2.42222503],[3594.0,0.5084]],[[3594.6,0.528],[3594.8,0.5265],[3594.9,0.5243],[3595.1,3.2078],[3595.4,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928283056,[[3594.7,0.785],[3594.5,3.2078],[3594.4,2.83932503],[3594.3,0.69521],[3593.5,0.14786082]],[[3595.0,0.5389],[3595.3,0.5425],[3595.5,0.5342],[3595.7,3.2078],[3595.9,0.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928335986,[[3595.0,0.62157938],[3594.9,0.27804],[3594.8,0.784],[3594.6,0.1487578],[3594.5,1.26158]],[[3595.1,1.32113],[3595.3,3.21606009],[3595.4,0.5351],[3595.5,5.4590562],[3596.2,4.31685503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928414144,[[3590.8,0.782],[3590.7,0.6037],[3590.4,0.27822059],[3589.9,3.00929893],[3589.6,0.27822059]],[[3590.9,0.27835],[3591.2,0.69583],[3591.3,1.1664],[3591.4,3.792],[3591.5,0.69578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928449571,[[3591.1,0.27834],[3590.9,0.782],[3590.8,0.69589],[3590.7,0.69591],[3590.5,7.85740194]],[[3591.2,3.7867],[3591.3,4.95613393],[3591.5,11.20220807],[3591.8,0.5842],[3591.9,0.69571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928507110,[[3587.9,0.12940548],[3587.8,0.01756],[3587.5,1.2094],[3587.4,0.6084],[3587.3,5.82353511]],[[3588.0,3.48638],[3588.3,1.3001],[3588.4,0.69638],[3588.5,2.1427738],[3588.6,1.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928538727,[[3584.6,0.27884],[3584.1,0.5855],[3584.0,0.781],[3583.9,0.69724],[3583.6,0.87711832]],[[3584.7,2.2694],[3585.3,2.61741522],[3585.4,0.69696],[3585.6,0.69692],[3588.4,18.38705344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928572476,[[3583.9,0.2789],[3583.6,0.69729],[3583.5,0.5745],[3583.4,3.90513],[3583.3,4.1224766]],[[3584.0,3.2078],[3584.1,4.36669125],[3584.3,5.45836406],[3584.7,6.55003687],[3584.9,8.77342233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928629409,[[3580.5,0.27918],[3580.3,0.6277],[3580.1,1.96571],[3580.0,0.06163],[3579.9,2.01654]],[[3580.6,3.2078],[3580.9,0.6031],[3581.0,0.27914],[3581.1,0.5788],[3581.2,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928667035,[[3577.3,0.27942],[3577.1,23.86147001],[3576.9,0.5805],[3576.8,37.92329327],[3576.7,0.69868]],[[3577.4,3.2078],[3577.6,0.2794],[3577.9,0.782],[3578.1,2.1511566],[3578.2,1.30761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928693344,[[3577.7,0.2794],[3577.2,0.72508],[3576.9,3.7883],[3576.7,4.1850366],[3568.8,0.11810696]],[[3577.8,0.2794],[3577.9,4.0098],[3578.0,0.6558],[3578.2,0.6794],[3578.3,1.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928740582,[[3573.1,0.29203965],[3572.5,0.69946],[3572.4,3.2078],[3572.3,0.6995],[3571.8,2.3292]],[[3573.2,3.06659548],[3573.3,3.48752],[3573.5,0.93],[3573.8,0.5952],[3573.9,3.32909887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928770305,[[3577.6,0.27938],[3577.0,0.69859],[3576.9,3.32850887],[3576.7,3.2078],[3576.5,1.4827]],[[3577.7,0.27938],[3578.1,0.6125],[3578.2,1.5219],[3578.3,0.69834],[3578.4,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928844360,[[3581.7,0.27907],[3581.2,0.69776],[3581.1,2.15816316],[3580.9,4.0608],[3580.7,2.06254]],[[3581.8,3.48686],[3582.0,3.23223318],[3582.1,0.6495],[3582.2,1.38858],[3582.3,3.2291723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928855565,[[3581.9,2.43720316],[3581.8,0.829],[3581.7,3.2078],[3581.4,0.69773],[3580.2,3.55408316]],[[3582.0,0.27904],[3582.4,1.33734],[3582.5,3.2078],[3606.2,3.42823503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928906592,[[3584.5,0.27885],[3584.3,0.832],[3584.1,3.2078],[3584.0,0.69722],[3583.8,0.69726]],[[3584.6,3.38360276],[3584.9,3.2078],[3585.0,0.27881],[3585.2,1.3526],[3585.6,1.67152482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732928964342,[[3579.5,17.7347722],[3579.4,0.818],[3579.3,5.8261298],[3579.1,22.10585454],[3579.0,0.69819]],[[3579.6,0.59119649],[3580.0,0.2792],[3580.3,3.2078],[3580.7,1.2139],[3580.8,0.69786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929010285,[[3581.3,4.3698397],[3581.2,3.34593057],[3579.7,5.785],[3579.5,50.30982231],[3579.4,0.97700398]],[[3582.0,0.59119649],[3582.1,3.2078],[3582.5,1.2276],[3582.6,0.6332],[3582.8,2.15391418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929017581,[[3581.1,0.73693718],[3580.9,0.13822418],[3580.8,6.63499288],[3580.5,0.69789],[3580.3,0.86878299]],[[3581.2,0.59119649],[3581.5,0.27909],[3581.9,5.99307955],[3582.0,7.07050566],[3582.1,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929083337,[[3580.4,0.27916],[3580.0,1.3956],[3579.8,0.6613],[3579.7,3.90585],[3579.6,3.08595182]],[[3580.5,0.27917],[3580.6,0.6663],[3580.9,1.35684],[3581.0,3.90562],[3581.1,4.30067823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929118260,[[3584.1,0.27888],[3583.9,0.12503826],[3583.6,0.6973],[3583.5,3.2078],[3583.4,3.31661141]],[[3584.2,0.27888],[3584.3,3.2078],[3584.8,0.69709],[3585.0,7.59224],[3585.4,2.18592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929166007,[[3583.3,0.27894],[3582.9,2.15268537],[3582.7,3.7988],[3582.6,0.69748],[3582.2,1.39512]],[[3583.7,3.2078],[3583.9,1.1846],[3584.0,0.69723],[3584.1,0.6135],[3584.2,0.69719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929197537,[[3582.3,0.27902],[3581.9,0.6054],[3581.7,1.30036],[3581.5,6.05819537],[3581.2,1.39553]],[[3582.4,0.27902],[3582.6,3.2078],[3582.7,0.6305],[3582.9,1.48946],[3583.1,1.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929233371,[[3584.8,0.5823],[3584.7,3.2078],[3584.6,0.791],[3584.4,2.15268537],[3584.3,0.13390304]],[[3585.6,3.2078],[3585.9,0.5828],[3586.5,8.38848537],[3586.6,11.54041589],[3587.6,0.23652216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929280204,[[3585.6,0.12344224],[3585.4,0.79],[3585.3,0.27878],[3585.2,1.3118],[3585.1,2.15268537]],[[3585.7,0.27876],[3585.9,0.639],[3586.0,1.99635],[3586.1,3.2078],[3586.2,0.69681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929336073,[[3583.5,0.27895],[3583.0,0.627],[3582.9,0.69749],[3582.8,2.15268537],[3582.7,0.791]],[[3583.6,3.2078],[3583.8,0.6374],[3584.2,1.24],[3585.6,5.37483601],[3587.9,11.79370825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929379868,[[3582.3,0.39971275],[3582.0,0.79],[3581.9,0.69769],[3581.8,1.52412],[3581.7,3.2078]],[[3582.4,3.2078],[3582.5,3.23933971],[3582.6,0.27903],[3583.0,1.1759],[3583.1,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929397275,[[3581.6,0.59352338],[3581.3,1.48781],[3581.2,6.1929767],[3581.1,0.2314559],[3580.6,6.55619484]],[[3581.7,3.2078],[3582.0,0.5808],[3582.1,0.27907],[3582.2,0.6062],[3582.3,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929450909,[[3581.4,0.27912],[3581.0,0.69786],[3580.9,0.69788],[3580.7,3.26245976],[3580.5,0.4876]],[[3581.5,3.7118],[3581.7,0.4993],[3581.9,6.47388223],[3582.3,8.62587235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929499762,[[3582.3,0.59327957],[3582.1,2.15268537],[3582.0,3.90547],[3581.9,4.17727537],[3581.8,0.66397686]],[[3582.4,2.16162058],[3582.5,3.24243088],[3582.7,4.32324117],[3583.0,8.61185147],[3583.1,0.79999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929553605,[[3583.7,0.27894],[3583.6,0.5492],[3583.5,2.69848537],[3583.2,0.69745],[3583.0,1.48449]],[[3583.8,4.3363053],[3584.0,0.27892],[3584.3,0.514],[3584.4,4.2379],[3584.6,0.69718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929561808,[[3584.3,0.11983243],[3583.8,2.15268537],[3583.6,4.03756342],[3583.2,0.47652767],[3458.1,0.36602301]],[[3584.4,3.2078],[3584.7,0.5412],[3584.9,1.0039],[3585.0,0.6971],[3585.2,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929624543,[[3586.2,0.39653216],[3586.0,3.2078],[3585.9,1.48291],[3585.8,0.69694],[3585.7,2.67018537]],[[3586.3,0.5409],[3586.5,0.00609704],[3586.7,0.27871],[3586.8,0.532],[3586.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929674374,[[3584.9,19.60950402],[3584.7,21.77842733],[3583.8,0.81973],[3583.7,1.3113],[3582.3,7.24191028]],[[3585.0,8.48664],[3585.1,0.785],[3585.3,0.69704],[3585.5,3.21550537],[3585.6,0.22951333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929727426,[[3583.3,0.70334291],[3583.2,0.556],[3583.0,0.6007],[3582.9,4.37314462],[3582.7,3.2078]],[[3583.4,0.27896],[3583.7,3.90517],[3583.9,0.69732],[3584.1,1.39458],[3584.7,0.23066848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929748242,[[3583.5,0.90282464],[3583.4,1.67676],[3583.3,0.6106],[3583.2,3.2078],[3583.0,0.69748]],[[3583.6,0.27895],[3584.0,0.69731],[3584.3,3.90505],[3584.4,0.1301],[3584.5,6.50751867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929792883,[[3584.5,0.58128632],[3584.2,0.69726],[3584.1,2.27825235],[3583.9,0.784],[3583.8,3.90513]],[[3584.6,3.2078],[3585.1,0.86913],[3585.4,0.784],[3585.7,1.04327],[3585.9,2.38019901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929848119,[[3586.6,0.5724748],[3586.5,2.25102569],[3586.3,0.6067],[3586.2,0.69686],[3586.1,1.47888]],[[3586.7,0.27871],[3586.8,8.66879856],[3587.0,0.69672],[3587.1,0.69671],[3587.2,16.30553127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929905547,[[3588.5,0.27857],[3588.4,1.0255084],[3588.2,0.69647],[3588.1,0.69649],[3587.9,1.2507]],[[3588.6,8.7506067],[3588.7,1.1967],[3588.8,3.2078],[3589.0,1.13924],[3589.4,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929942784,[[3590.4,0.27842],[3590.3,2.8987287],[3590.1,3.2078],[3589.8,1.27947],[3589.7,0.6138]],[[3590.5,1.2306],[3590.6,0.27841],[3590.8,0.5962],[3591.1,11.5391021],[3591.3,6.5387561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732929968803,[[3592.9,5.6023038],[3592.6,0.12210977],[3592.5,1.47463],[3592.4,2.1162838],[3592.3,0.92454527]],[[3593.0,1.123],[3593.1,0.5992],[3593.2,0.31252],[3593.6,0.69545],[3593.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930016243,[[3594.8,4.22852793],[3594.7,3.781],[3594.6,0.5675],[3594.5,0.69524],[3594.4,0.35214613]],[[3594.9,2.71715079],[3595.0,4.36372063],[3595.4,0.27804],[3595.6,3.2078],[3596.6,2.16775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930059575,[[3595.6,0.29358318],[3595.1,1.00430007],[3595.0,0.72931263],[3594.9,0.5562581],[3594.8,5.3240838]],[[3595.7,0.27801],[3595.8,3.2078],[3595.9,0.5725],[3596.0,0.69498],[3596.1,1.89646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930123919,[[3591.8,0.28374915],[3591.4,7.57081672],[3591.3,2.90695149],[3591.2,0.11974912],[3591.0,11.12080361]],[[3591.9,0.2783],[3592.2,1.29011],[3592.3,7.78863686],[3592.5,2.03793],[3592.9,2.1162838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930132520,[[3592.0,0.28197202],[3591.9,1.28],[3591.8,3.2078],[3591.5,0.81556291],[3591.0,2.39477016]],[[3592.2,4.36991581],[3592.4,5.46239476],[3592.5,0.6466],[3592.8,7.17044127],[3593.8,9.86794058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930194668,[[3591.8,1.05531],[3591.7,2.73167682],[3591.6,0.5906],[3591.5,3.2078],[3590.3,0.2784]],[[3591.9,0.2783],[3592.2,10.46033053],[3592.3,1.228],[3592.4,1.27977],[3609.8,3.4680042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930248898,[[3595.3,2.39325789],[3595.2,0.6098],[3595.1,0.6239],[3595.0,3.5838473],[3594.9,0.776]],[[3595.5,5.71566398],[3595.7,0.6225],[3595.9,3.8093],[3596.0,0.718],[3596.3,1.38986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930304344,[[3595.7,0.16771121],[3595.5,2.11521789],[3595.4,1.4008],[3595.3,0.6397],[3589.7,2.79429775]],[[3595.8,0.278],[3596.1,3.90276],[3596.3,2.52991],[3596.8,4.27987789],[3602.6,3.72823062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930319362,[[3594.8,0.17194747],[3594.7,2.75011789],[3594.4,1.3868],[3594.3,0.27823841],[3594.2,3.32490399]],[[3594.9,0.27807],[3595.0,3.2078],[3595.1,4.48903334],[3595.2,4.36709786],[3595.4,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930370186,[[3590.7,0.3827446],[3590.5,0.6253],[3590.4,0.6342],[3590.3,1.369]],[[3590.8,0.27839],[3591.0,3.2078],[3591.4,0.69587],[3591.5,5.38265226],[3591.7,6.25517916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930422245,[[3592.7,0.38274428],[3592.5,1.2032],[3592.3,0.69567],[3592.2,0.6384],[3592.1,0.69571]],[[3592.8,0.27824],[3592.9,4.35996367],[3593.0,3.8348],[3593.1,6.14381387],[3593.2,0.69553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930474687,[[3596.2,0.10424793],[3596.0,0.27798],[3595.7,1.9996],[3595.6,2.11521789],[3595.5,0.5363]],[[3596.3,0.27796],[3596.4,0.6012],[3596.6,1.1763],[3596.7,3.2345],[3596.9,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930504205,[[3595.7,0.278],[3595.6,0.773],[3595.5,2.11521789],[3595.2,3.90292],[3594.9,4.27225684]],[[3596.2,0.5357],[3596.3,3.2078],[3596.4,0.5365],[3596.5,0.5661],[3596.6,3.95384395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930534736,[[3599.7,2.35967576],[3598.9,5.15234212],[3598.8,3.2078],[3598.7,6.51485447],[3598.6,0.57]],[[3599.8,6.15264348],[3600.7,0.69406],[3601.3,5.971],[3601.5,0.22846358],[3601.6,3.52009374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930581670,[[3600.8,0.26265048],[3600.7,3.68711318],[3600.6,0.27774073],[3600.5,2.13095272],[3600.2,3.83654362]],[[3601.0,0.2776],[3601.4,3.2078],[3601.5,0.69391],[3601.7,0.548],[3602.6,1.62460659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930618199,[[3602.0,0.6938],[3601.9,2.13024657],[3601.7,8.24488631],[3601.6,6.74572365],[3601.4,9.24147263]],[[3602.5,1.0463],[3602.6,1.0543],[3602.7,3.2078],[3603.7,7.62797842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930641416,[[3602.2,0.37901102],[3601.8,2.13024657],[3601.7,8.24488631],[3601.6,0.69388],[3601.5,6.51485447]],[[3602.3,0.7732],[3602.4,1.0163],[3602.7,3.2078],[3602.8,0.69367],[3603.0,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930690856,[[3602.1,0.2775],[3601.8,0.26381447],[3601.7,7.48445388],[3601.5,2.13024657],[3601.3,1.64867549]],[[3603.0,1.38724],[3603.8,1.38693],[3604.1,22.56732982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930723871,[[3605.0,0.27728],[3604.5,3.90111],[3604.4,1.30174],[3604.3,0.5967],[3604.2,2.13024657]],[[3605.1,0.27728],[3605.2,4.9759],[3605.6,0.69965584],[3605.9,0.69307],[3606.1,6.26105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930778114,[[3605.0,0.27726098],[3604.3,4.33731653]],[[3606.5,2.13024657],[3606.6,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930787517,[[3603.0,3.85997231],[3602.8,0.5897],[3602.6,2.74494657],[3601.7,6.51485447]],[[3603.3,0.27742],[3603.9,3.7898],[3604.1,1.28061],[3604.3,0.69337],[3605.7,2.35988465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930824436,[[3603.3,0.27741],[3602.9,0.69364],[3602.8,0.1068413],[3602.7,3.2078],[3602.6,0.69369]],[[3603.4,0.27742],[3603.9,0.69345],[3604.0,3.90124],[3604.2,1.7137],[3604.3,1.38676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930872473,[[3602.6,2.70981858],[3602.5,0.69371],[3602.3,0.69374],[3602.1,4.59281035],[3601.9,6.47276287]],[[3603.2,0.27743],[3603.4,0.532],[3603.7,0.69349],[3603.9,3.2078],[3604.0,0.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930927834,[[3607.4,0.37684073],[3607.1,1.0257],[3607.0,5.33497865],[3606.9,0.69286],[3606.7,0.5123]],[[3607.5,0.2771],[3607.6,0.57354],[3607.7,5.43914992],[3607.8,0.52],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930974464,[[3608.6,0.27701],[3608.4,2.12717865],[3608.2,1.18141],[3608.1,0.1045001],[3607.4,3.51268865]],[[3608.7,0.27701],[3609.0,0.517],[3609.1,1.71326],[3609.3,7.52340665],[3609.4,0.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732930993780,[[3609.6,0.37151446],[3609.3,3.6443466],[3609.2,2.12717865],[3609.1,0.69243],[3609.0,1.0453]],[[3609.7,0.27693],[3609.8,3.26126586],[3609.9,3.2078],[3610.0,5.00789665],[3610.1,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931026204,[[3613.5,3.2078],[3613.4,2.40381865],[3612.7,0.69174],[3612.4,0.6918],[3612.3,4.28108381]],[[3614.1,0.5348],[3614.2,3.2078],[3614.4,0.69144],[3614.6,0.6914],[3614.8,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931062836,[[3617.0,0.09739496],[3616.3,3.2078],[3616.1,2.69626724],[3615.9,0.5024],[3615.8,0.4968]],[[3617.2,1.24016],[3617.5,3.2078],[3617.6,0.69083],[3618.2,0.27661522],[3618.3,5.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931086752,[[3617.5,8.84682196],[3617.4,0.69085],[3616.8,0.70265942],[3616.6,4.55761565],[3616.5,7.89860865]],[[3617.9,2.16867401],[3618.0,3.19163625],[3618.1,0.27629],[3618.2,4.25554336],[3618.5,5.3082659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931114375,[[3622.0,0.27599],[3621.9,2.10787422],[3621.7,0.69003],[3621.6,3.2078],[3621.3,0.69011]],[[3622.4,0.27597],[3622.8,3.2078],[3623.1,0.68977],[3623.3,0.68974],[3623.4,4.32635352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931155315,[[3624.3,3.2078],[3624.1,2.10300515],[3623.9,0.4815],[3623.8,0.4702],[3622.8,0.4718]],[[3624.4,0.27581],[3624.9,0.68945],[3625.1,0.5008],[3625.2,4.38619],[3625.5,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931183439,[[3615.1,0.27627056],[3614.6,3.7354],[3614.0,2.68235258],[3613.2,0.08645632],[3612.8,0.34576183]],[[3615.3,0.2765],[3615.7,3.2078],[3616.1,5.0],[3616.4,1.20065],[3616.5,2.68235258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931232099,[[3614.3,0.27655402],[3614.1,3.2078],[3613.8,0.5001],[3613.1,0.22844184],[3612.4,8.56216763]],[[3614.6,0.27656],[3614.9,2.1112725],[3615.1,6.45455145],[3615.2,0.6913],[3615.3,5.02026193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931240886,[[3613.9,3.2078],[3613.5,0.27655402],[3612.9,2.69517144],[3612.8,4.28108381],[3612.6,6.42162572]],[[3614.8,5.3190725],[3614.9,6.92119],[3615.0,3.24675145],[3615.2,7.02417337],[3615.4,5.91805242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931284520,[[3616.3,3.54167357],[3616.2,3.2078],[3615.7,5.09743558],[3615.6,2.69590562],[3614.9,3.2705]],[[3617.2,3.2239768],[3617.5,4.29863573],[3617.6,3.89863],[3617.7,5.86909466],[3617.9,3.38667562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931323349,[[3614.9,5.90341224],[3614.7,3.64322585],[3614.6,1.4823],[3614.1,0.27677906],[3613.4,9.682]],[[3615.9,3.2078],[3616.2,1.21479],[3616.4,3.2239768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931371875,[[3617.7,0.27632],[3617.5,3.2078],[3617.3,0.891],[3617.2,3.38418344],[3617.1,3.55060766]],[[3617.9,5.37329466],[3618.0,0.2763],[3618.1,0.5542],[3618.2,3.2078],[3618.4,8.3243936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931379577,[[3617.3,6.83262279],[3617.0,3.82000344],[3616.5,0.27653796],[3616.3,4.22722042],[3616.2,6.34083064]],[[3617.9,0.2763],[3618.1,6.4479536],[3618.3,7.52261253],[3618.4,5.02213481],[3618.5,1.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931420612,[[3616.5,3.65270536],[3616.3,3.65270536],[3616.0,0.559],[3615.8,0.27638434],[3615.7,2.6905305]],[[3616.6,0.2764],[3617.0,2.16886442],[3617.1,3.2078],[3617.2,3.25352601],[3617.5,5.02230481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931456127,[[3616.1,0.563],[3616.0,0.5684],[3615.5,0.27667415],[3615.4,6.4628305],[3613.9,0.34571005]],[[3616.5,0.27641],[3616.8,3.2078],[3617.1,1.22861],[3617.4,5.69086],[3617.6,9.20900476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931496568,[[3610.2,0.57155],[3610.0,0.55387454],[3609.7,0.5404],[3609.5,1.46424093]],[[3610.4,0.27688],[3610.7,3.2078],[3611.0,0.69208],[3611.3,1.43362],[3611.4,5.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931513671,[[3609.7,4.07204333],[3609.6,3.2078],[3609.4,0.2769454],[3609.2,0.69242],[3609.1,0.5315]],[[3610.5,0.5327],[3610.7,3.2078],[3610.9,5.72091],[3611.0,2.6905305],[3611.8,3.22629506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931548000,[[3607.8,0.27707],[3607.7,3.2078],[3607.6,3.64946437],[3607.5,0.5356],[3607.3,0.5269]],[[3608.4,0.5332],[3608.5,3.2078],[3608.8,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931587826,[[3605.3,0.81233],[3605.0,3.2078],[3604.9,0.71969982],[3604.8,4.74112042],[3604.6,9.04646694]],[[3605.7,0.27724],[3606.3,3.90078],[3607.0,4.875],[3607.1,4.0913263],[3607.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931613137,[[3605.4,0.5126],[3605.2,0.5065],[3604.9,0.2774179],[3604.8,0.92147061]],[[3605.6,0.27725],[3605.8,3.2078],[3606.1,0.69302],[3606.3,0.4942],[3606.4,2.81871965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931677290,[[3609.3,3.87146946],[3609.0,2.12573965],[3608.8,3.27939408],[3608.7,0.9203],[3608.3,4.27016116]],[[3609.8,4.60895054],[3610.0,5.90553817],[3610.1,0.4588],[3610.2,0.69224],[3610.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931682788,[[3610.4,0.4607],[3610.3,4.11231255],[3610.1,3.2078],[3609.8,0.4951],[3609.5,0.07158898]],[[3610.8,3.2078],[3611.0,0.27683],[3611.1,4.33203054],[3611.2,0.9717],[3611.3,5.41503817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931725724,[[3609.5,0.4821],[3609.4,2.70347526],[3609.3,3.2078],[3609.1,0.4651],[3608.4,4.54722856]],[[3609.8,0.27692],[3610.4,3.32303083],[3610.5,1.18658],[3610.6,3.25536405],[3610.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931758484,[[3609.5,0.27694],[3609.4,6.87611185],[3609.1,6.37178711],[3609.0,0.27709043],[3608.9,0.69248]],[[3609.8,0.27692],[3609.9,3.25536405],[3610.1,4.85006386],[3610.3,5.89153817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931807877,[[3609.7,0.78883],[3609.5,3.2078],[3609.4,2.12212563],[3609.2,0.5062],[3609.1,0.69243]],[[3610.0,2.17052176],[3610.1,3.53359819],[3610.4,4.34395985],[3610.6,6.37923817],[3611.0,12.06513581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931817981,[[3610.0,0.2769],[3609.8,2.12212563],[3609.7,3.2078],[3609.6,0.7731413],[3609.5,0.69236]],[[3610.2,0.27689],[3610.6,3.82688176],[3610.8,3.76119819],[3611.0,4.34395985],[3611.1,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931859011,[[3608.3,0.27704],[3608.1,4.12468417],[3608.0,6.31262563],[3607.9,0.27720872],[3607.7,0.6927]],[[3608.5,0.27703],[3608.9,1.1569],[3609.0,2.61603457],[3609.1,3.90025],[3609.2,3.25669819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931904930,[[3605.2,0.08670962],[3605.0,4.41758254],[3604.9,3.2078],[3604.7,2.12212563],[3604.6,0.4432]],[[3605.4,0.27726],[3605.5,3.2078],[3606.1,0.8711],[3606.2,0.69301],[3606.3,2.12212563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931947167,[[3604.7,3.6677152],[3604.4,4.08],[3604.3,4.27016116],[3604.2,2.70139364],[3604.1,0.45076]],[[3605.2,3.26819388],[3605.3,3.6267],[3605.4,4.80352866],[3605.6,5.41503817],[3605.8,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732931959275,[[3603.9,0.4413],[3603.7,3.88789],[3603.6,0.22881327],[3603.5,0.4022],[3603.3,6.39228679]],[[3604.0,0.27737],[3604.5,4.36615524],[3604.7,8.68778698],[3604.9,5.41503817],[3605.1,6.26144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932003107,[[3603.2,0.27742],[3602.8,5.32992563],[3602.5,0.69371],[3602.2,0.13882158]],[[3604.0,6.47218255],[3604.1,0.4117],[3604.2,4.35309168],[3604.3,0.69338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932044829,[[3599.8,0.4203],[3599.7,3.2078],[3599.6,0.2777],[3599.5,0.4106],[3599.4,0.22789825]],[[3599.9,0.27768],[3600.2,0.415],[3600.3,3.2078],[3600.5,0.69412],[3600.7,1.10786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932093960,[[3601.5,4.41748102],[3601.4,5.92215525],[3601.2,0.4094],[3599.2,31.74583247],[3598.8,19.27617718]],[[3602.2,0.27751],[3602.5,0.406],[3602.6,3.9015],[3602.8,0.8591],[3603.1,3.55382258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932095456,[[3600.7,0.4141],[3600.5,3.2078],[3600.4,0.4224],[3600.2,2.71435525],[3599.8,0.42711]],[[3600.8,0.27761],[3601.2,1.12528],[3601.3,0.69395],[3601.4,3.2078],[3601.6,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932139774,[[3600.0,6.01042824],[3599.6,0.694],[3599.5,0.69559089],[3599.2,0.47773725],[3599.1,0.69435]],[[3600.1,0.27767],[3600.5,0.6941],[3600.6,2.16660258],[3600.7,1.11846],[3600.8,3.24990388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932182507,[[3600.5,0.27764],[3600.4,7.16191249],[3600.3,0.4197],[3600.1,2.71524783],[3600.0,0.97199015]],[[3600.7,3.54375912],[3600.9,4.35484566],[3601.1,6.55322201],[3601.3,3.6324],[3601.5,6.49742641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932206433,[[3602.9,0.4279],[3602.8,3.2078],[3602.6,2.71524783],[3602.5,0.5549872],[3602.4,0.8528]],[[3603.0,0.27744],[3603.5,3.90133],[3603.6,0.4043],[3603.7,0.6935],[3605.2,4.64877286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932256884,[[3605.3,5.75055887]],[[3605.9,3.24667774],[3606.0,0.4352],[3606.2,3.9008],[3606.4,5.8775589],[3607.6,10.8446066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932264095,[[3602.7,0.63674472],[3602.5,0.27744944],[3602.3,2.470454],[3602.2,3.2078],[3601.9,0.8356]],[[3602.8,0.27746],[3603.3,0.4102],[3603.4,3.2078],[3603.5,0.69353],[3603.7,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932294658,[[3603.4,2.38826781],[3603.3,0.06547901],[3603.2,3.59517464],[3602.7,0.4081],[3601.5,1.6208269]],[[3603.8,0.4019],[3604.5,0.69334],[3604.7,0.6933],[3605.0,2.12804508],[3605.2,2.16218674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932346839,[[3601.9,0.27753],[3601.7,0.13884092],[3601.6,3.2078],[3601.5,2.13043423],[3601.1,0.49146124]],[[3602.1,0.27752],[3602.4,2.17624554],[3602.6,3.95864377],[3602.7,4.75009],[3602.8,4.79466014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932395989,[[3600.9,0.08680644],[3600.4,0.8357],[3600.3,3.2078],[3600.0,0.47024783],[3599.8,0.23493845]],[[3601.0,0.2776],[3601.2,3.2078],[3601.4,6.08990899],[3601.6,5.04756014],[3601.7,1.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932399087,[[3599.9,3.60719304],[3599.6,0.8357],[3599.5,0.05374783],[3599.2,0.4213],[3598.8,4.2925218]],[[3600.0,0.27768],[3600.4,0.69413],[3600.7,3.95901377],[3600.8,4.4835],[3600.9,4.35366014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932451131,[[3598.0,0.4022],[3597.9,3.2078],[3597.8,0.4052],[3597.7,0.442],[3597.0,0.05234]],[[3598.9,3.2078],[3599.0,0.6944],[3599.2,6.42216],[3599.5,2.57494522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932494362,[[3601.0,2.7784],[3600.8,0.27761],[3600.4,0.4174],[3600.3,3.2078],[3600.2,0.69415]],[[3601.2,3.2078],[3601.3,0.27758],[3601.6,2.58401652],[3601.8,3.2680676],[3602.0,9.895761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932539504,[[3604.0,2.7784],[3603.7,3.2078],[3603.2,2.70979004],[3602.4,1.38747],[3602.1,4.59517511]],[[3604.1,0.27736],[3604.4,0.69335],[3604.6,0.70085955],[3604.7,3.2078],[3604.8,2.16481652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932564420,[[3607.9,2.7784],[3607.7,3.2078],[3607.5,2.12345734],[3606.3,0.34654408],[3606.2,0.27734481]],[[3608.0,0.27707],[3608.4,0.69259],[3608.5,3.90037],[3608.9,0.07657],[3609.2,7.03981652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932595028,[[3608.0,0.0866442],[3607.8,0.4141],[3607.7,3.22933734],[3607.6,3.2078],[3607.0,0.69285]],[[3608.1,3.9574097],[3608.2,0.4033],[3608.3,4.33301294],[3608.4,0.69259],[3608.5,9.31666336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932637262,[[3608.5,0.08661672],[3608.1,4.0629],[3607.9,2.12345734],[3607.7,0.04994575],[3607.6,0.4019]],[[3608.6,0.27701],[3608.8,3.2078],[3608.9,0.4308],[3609.0,0.69248],[3609.1,0.69245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932659286,[[3608.0,0.8232],[3607.8,0.4122],[3607.7,2.12345734],[3607.6,3.2078],[3607.3,0.0502753]],[[3608.1,0.27706],[3608.4,1.53239],[3608.5,4.31777],[3609.0,1.38497],[3609.4,4.29701172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932691901,[[3610.1,0.2769],[3610.0,0.8612],[3609.9,3.2078],[3609.8,0.4017],[3609.6,0.69234]],[[3610.3,2.59732737],[3610.4,3.48468],[3610.5,3.26344687],[3610.6,0.4342],[3610.7,4.31537786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932739031,[[3609.3,0.22516202],[3608.9,0.8379],[3608.8,0.46178098],[3608.6,5.56830623],[3608.4,4.31766483]],[[3609.4,0.27696],[3609.5,2.16932737],[3609.7,3.26344687],[3609.8,1.12573],[3609.9,7.52317786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932765839,[[3610.5,3.2078],[3610.4,0.27687],[3610.2,0.4155],[3610.1,1.09601636],[3609.6,0.74261353]],[[3610.7,0.27686],[3611.0,4.1026966],[3611.2,5.03872214],[3611.3,0.69204],[3611.4,5.39423889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932827987,[[3612.9,2.40043342],[3612.6,4.25858142],[3612.1,0.27697608],[3612.0,0.05022463],[3611.3,4.59446483]],[[3613.4,0.415],[3613.7,0.4278],[3613.8,3.2078],[3614.0,0.69152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932837194,[[3611.7,5.33125734],[3611.4,0.692],[3611.2,1.33272777],[3611.1,0.27677983],[3610.8,2.54017043]],[[3612.5,0.4297],[3612.6,8.0828],[3612.7,0.4401],[3613.1,0.69168],[3613.3,0.27689709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932913661,[[3610.4,0.13851964],[3610.2,0.27689],[3610.0,4.94052475],[3609.9,6.94930779],[3609.8,4.66119172]],[[3610.5,0.27687],[3610.6,0.4444],[3610.9,0.4446],[3611.0,1.13228],[3611.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932934274,[[3610.7,0.22506458],[3610.5,0.69506],[3610.4,3.2078],[3610.2,1.0775692],[3607.2,23.6088699]],[[3610.8,0.27685],[3611.0,0.867],[3611.3,1.85293],[3611.4,3.25878526],[3612.7,8.91805822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732932980701,[[3605.5,0.27725],[3605.4,3.67374745],[3605.3,0.64773237],[3605.2,4.3743],[3605.1,2.12498386]],[[3605.7,0.27724],[3606.2,4.33282],[3606.3,0.69299],[3606.5,0.412],[3606.6,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933024835,[[3605.8,0.63540825],[3605.7,0.27723],[3605.6,7.50737855],[3605.4,6.44936782],[3605.2,9.7224471]],[[3605.9,0.27723],[3606.1,0.8127],[3606.2,0.4333],[3606.3,0.69299],[3606.6,6.05680038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933045443,[[3607.0,5.33278386],[3606.7,3.64212442],[3606.6,4.34980314],[3606.5,17.88696154],[3606.4,9.50532442]],[[3607.8,4.75304701],[3608.1,6.25980877],[3608.2,3.90043],[3608.3,0.69262],[3608.5,6.51757052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933083678,[[3607.3,0.3985876],[3607.1,0.05016597],[3607.0,4.98290855],[3606.9,3.9828],[3606.8,7.10122172]],[[3607.4,0.27711],[3607.7,0.69273],[3607.8,1.54551],[3607.9,4.76324701],[3608.0,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933134703,[[3607.8,0.27708],[3607.7,0.22529997],[3607.5,3.90054],[3607.4,2.81774386],[3607.2,1.2443069]],[[3607.9,4.1235761],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933152523,[[3607.5,0.22527295],[3607.1,1.14582],[3607.0,5.77048386],[3606.9,0.80902792],[3606.8,4.29957855]],[[3607.6,0.27709],[3607.9,1.13119],[3608.0,0.8387],[3608.1,3.95332924],[3608.2,4.59305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933203780,[[3604.1,0.22547939],[3604.0,7.16984386],[3603.7,0.22966484],[3603.6,5.45873352],[3603.5,15.07050267]],[[3604.2,0.27735],[3604.5,3.2078],[3604.6,0.69331],[3604.7,0.4245],[3604.8,0.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933255508,[[3605.0,0.27729],[3604.3,6.08378386],[3604.1,1.33280901],[3603.8,0.4137],[3602.7,6.99130855]],[[3605.1,3.2078],[3605.2,3.26603939],[3605.4,4.3477712],[3605.6,11.43674074],[3605.9,0.69307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933318340,[[3607.8,0.22526057],[3607.4,2.88998386],[3607.3,0.27711],[3607.2,0.32580959],[3607.1,7.90598229]],[[3607.9,0.27708],[3608.1,3.2078],[3608.2,2.84964373],[3608.3,3.92808887],[3608.4,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933351161,[[3607.1,0.31194553],[3606.9,3.48485666],[3606.7,0.8499]],[[3607.9,0.428],[3608.0,3.90046],[3608.1,0.4083],[3608.5,4.875],[3608.6,2.12498386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933359670,[[3608.0,0.27706],[3607.7,0.759],[3607.6,0.8397],[3607.5,0.69275],[3607.3,6.02555386]],[[3608.1,0.27706],[3608.4,3.2078],[3608.6,0.4394],[3608.7,1.10733],[3608.8,1.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933430811,[[3610.6,0.754],[3610.5,6.69842615],[3610.4,0.27697992],[3610.3,7.71617344],[3610.2,0.23298899]],[[3610.7,0.27685],[3611.0,3.95438464],[3611.1,0.69206],[3611.2,4.34672767],[3611.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933468548,[[3610.7,17.33707625],[3610.4,10.04035459],[3610.3,1.83500754],[3610.2,10.97444473],[3608.0,54.80206158]],[[3610.8,0.28532285],[3610.9,3.26389243],[3611.1,5.47546665],[3611.2,1.11814],[3611.3,5.84760959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933518076,[[3610.5,0.927564],[3610.4,3.6335],[3610.3,1.1699],[3610.2,0.27706971],[3610.1,6.50005074]],[[3610.6,0.27686],[3611.1,0.69208],[3611.2,0.8713],[3611.3,1.13214],[3611.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933528691,[[3610.1,3.94425454],[3609.9,0.738],[3609.8,0.47864363],[3609.7,6.45699844],[3609.5,6.52203068]],[[3610.2,0.27689],[3610.5,0.69218],[3610.7,0.69214],[3610.8,0.4265],[3610.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933580619,[[3611.9,0.13846137],[3611.8,0.4063],[3611.7,1.47248],[3611.5,3.2078],[3611.4,0.04303461]],[[3612.0,0.27675],[3612.5,1.1075],[3612.6,3.2078],[3612.7,0.69177],[3613.0,3.8051569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933627845,[[3611.4,0.6669769],[3611.3,0.4168],[3611.1,1.218],[3611.0,0.04314742],[3610.9,8.23773984]],[[3611.5,0.2768],[3611.8,0.4019],[3612.0,1.13049],[3612.1,3.25496539],[3612.6,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933678886,[[3614.7,0.08648432],[3614.6,0.27655],[3614.2,0.746],[3614.1,0.69148],[3614.0,0.6915]],[[3614.8,3.48434],[3615.1,0.69131],[3615.3,0.69126],[3615.5,1.2514],[3615.6,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933697798,[[3614.3,1.82480952],[3614.2,0.8456],[3614.1,0.4174],[3614.0,3.2078],[3613.8,0.69153]],[[3614.4,0.27658],[3614.7,0.69138],[3614.9,5.04405527],[3615.1,5.86960959],[3615.2,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933734228,[[3616.8,0.27638],[3616.6,3.65627966],[3616.5,2.85609526],[3616.4,3.48447873],[3616.1,0.69109]],[[3617.4,3.2078],[3617.5,0.4349],[3617.6,0.4388],[3618.2,0.741],[3618.9,6.5715832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933779851,[[3618.3,0.36266143],[3618.0,1.51563],[3617.9,3.89855],[3617.8,2.86909526],[3617.6,0.46217223]],[[3618.4,4.33495401],[3618.5,0.27626],[3618.6,5.39246776],[3618.7,0.8373],[3618.8,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933830687,[[3620.9,0.7101],[3620.6,0.749],[3620.5,2.11509526],[3620.1,0.4193],[3620.0,4.7092]],[[3621.0,0.27607],[3621.2,1.10325],[3621.3,10.1237932],[3621.4,0.69009],[3621.6,8.95448207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933867524,[[3625.0,1.19580751],[3624.8,2.11509526],[3624.6,0.4232],[3624.5,3.87817548],[3623.9,0.22555192]],[[3625.1,0.27576],[3625.3,0.4303],[3625.6,4.7365],[3626.7,4.27699526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933875526,[[3627.4,0.25854753],[3627.0,0.03185733],[3626.9,3.6375],[3626.8,1.06362],[3626.7,2.34646631]],[[3627.5,0.27557],[3627.6,0.4359],[3627.7,0.6889],[3627.8,0.4095],[3627.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933925853,[[3632.9,3.5464488],[3632.8,3.2078],[3632.4,3.73637055],[3631.6,0.418],[3631.5,0.67710233]],[[3633.0,0.27516],[3633.4,0.68783],[3633.5,0.68781],[3633.9,3.2078],[3634.0,1.41489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732933965180,[[3635.5,3.6816874],[3635.2,3.2078],[3634.9,1.3282137],[3634.8,0.02391629],[3634.4,3.06726841]],[[3635.6,0.27496],[3635.9,0.68735],[3636.0,0.68733],[3636.2,3.2078],[3636.3,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934006535,[[3638.3,6.70862239],[3637.9,3.07656841],[3637.5,1.29796019],[3637.0,0.4118],[3636.8,0.27501086]],[[3638.4,0.27475],[3638.7,0.68682],[3638.9,0.68678],[3639.3,3.2078],[3639.7,2.77237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934016836,[[3634.1,0.2988259],[3633.6,1.76875511]],[[3635.8,0.68736],[3636.0,0.8364],[3636.3,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934053868,[[3641.9,3.2078],[3641.7,0.27449],[3641.6,3.63332983],[3641.2,1.001],[3641.1,0.68635]],[[3642.8,3.2078],[3642.9,3.53106841],[3643.3,1.37191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934097895,[[3643.7,4.2378],[3643.5,2.66466841]],[[3644.6,0.06808],[3644.7,0.68569],[3644.8,3.2078],[3644.9,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934136623,[[3644.7,5.48481],[3644.3,3.2078],[3643.9,3.58677129],[3643.5,6.58010203],[3643.4,19.42618182]],[[3645.4,3.2078],[3645.9,2.22146],[3646.0,0.27443499],[3646.4,1.37077],[3646.6,2.11929953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934145128,[[3646.3,5.48481],[3646.1,14.42618182],[3645.7,3.2078],[3645.0,1.11932],[3644.7,2.99333074]],[[3646.4,0.27415],[3647.0,0.68526],[3647.1,0.02139],[3647.2,4.7438],[3647.6,3.17894929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934179960,[[3638.2,3.2078],[3637.5,0.27484381],[3637.3,2.99333074],[3636.7,1.414],[3636.0,2.743]],[[3639.5,3.2078],[3639.7,1.414],[3639.9,0.27484381],[3640.4,2.99333074],[3640.7,0.55094381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934220390,[[3633.5,3.2078],[3632.9,0.862],[3632.8,0.03953],[3632.6,0.27518],[3632.5,0.4053]],[[3633.6,0.27511],[3633.9,0.27509],[3634.2,3.70913625],[3634.3,1.37532],[3634.4,4.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934259210,[[3630.0,3.2078],[3629.7,1.231],[3629.6,0.6042],[3628.5,8.06],[3627.8,0.5511838]],[[3630.5,2.67011739],[3630.8,7.15190363],[3631.0,8.71585923],[3631.1,3.2078],[3631.2,8.61812484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934302135,[[3636.6,0.56528031],[3636.0,4.1365],[3635.4,0.8426],[3635.3,0.23516093],[3634.8,3.78711739]],[[3636.7,3.48267],[3637.0,0.68714],[3637.1,0.86],[3637.2,1.117],[3637.3,0.70999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934311535,[[3633.7,0.9057],[3633.6,3.2078],[3633.3,0.27513],[3633.1,2.67011739],[3632.8,1.117]],[[3634.4,0.68763],[3634.6,1.117],[3634.8,3.89535],[3635.1,1.37499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934356780,[[3634.1,0.27507],[3633.9,3.2078],[3633.8,0.68773],[3633.7,0.68775]],[[3634.2,3.23528594],[3634.4,4.31362356],[3634.6,5.39222829],[3634.7,0.27503],[3635.0,7.2894861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934384297,[[3632.0,1.7311],[3631.5,0.27529249],[3631.3,6.96610812]],[[3632.9,3.2385878],[3633.1,5.27678602],[3633.2,5.87791739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934441327,[[3631.9,0.27524],[3631.5,4.25719358],[3631.2,3.2078],[3631.1,0.9392],[3631.0,2.67011739]],[[3632.0,6.83011499],[3632.2,4.31578602],[3632.3,0.893],[3632.5,6.35763252],[3632.8,6.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934449530,[[3633.8,0.27509],[3633.4,3.5877777],[3633.3,3.89563],[3633.1,0.68787],[3633.0,4.84837633]],[[3633.9,0.39226],[3634.4,0.8877],[3634.5,3.2078],[3634.6,0.893],[3635.2,7.57447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934481043,[[3639.0,0.2747],[3638.7,4.1338],[3638.6,2.6651328],[3638.5,0.68684],[3636.9,0.25770574]],[[3639.1,0.13499],[3639.6,1.888],[3639.8,0.863],[3639.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934527967,[[3626.6,6.68706701],[3626.2,4.0838],[3626.1,2.94276455],[3625.9,0.68923],[3624.3,0.5]],[[3626.8,0.27563],[3627.1,0.08109956],[3627.6,3.2078],[3627.7,1.56391],[3628.0,0.68885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934566710,[[3623.6,0.27587],[3623.1,0.68977],[3622.9,0.68981],[3622.8,3.55383271],[3622.7,0.9731]],[[3623.7,3.2078],[3624.0,0.9323],[3624.5,0.869],[3624.8,0.68946],[3625.1,1.37882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934602735,[[3622.3,0.27596],[3622.0,0.9553],[3621.8,3.2078],[3621.7,0.9799],[3621.3,3.36949249]],[[3622.6,0.27594],[3622.7,3.2078],[3622.8,0.922],[3622.9,3.17386083],[3623.0,0.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934616035,[[3621.5,0.27603],[3621.2,0.9539],[3620.9,0.69017],[3620.7,0.92243939],[3620.6,4.4157034]],[[3621.6,3.48383],[3622.1,1.59298],[3622.3,0.68994],[3622.7,1.3797],[3623.9,6.34772167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934655873,[[3622.9,0.27592],[3622.6,3.58418953],[3622.5,0.9824],[3622.4,0.68989],[3622.3,0.68991]],[[3623.2,0.2759],[3623.4,6.28717104],[3623.6,4.1428],[3623.7,1.68956],[3623.8,6.34772167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934687090,[[3615.8,0.27643],[3615.7,3.2078],[3615.5,0.69114],[3615.3,0.69118],[3615.2,3.0631]],[[3616.4,0.882],[3616.6,9.0898],[3616.9,1.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934700707,[[3617.1,0.27633],[3616.9,1.0309],[3616.7,3.2078],[3616.5,2.69346],[3616.3,0.691]],[[3617.4,3.48412],[3617.6,0.896],[3618.0,1.9536],[3618.4,0.69061],[3619.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934744843,[[3619.6,0.27614],[3619.2,0.69043],[3619.1,4.86715],[3619.0,1.0221],[3618.9,2.1113886]],[[3619.8,3.32125137],[3619.9,3.20398822],[3620.1,5.31363414],[3620.5,4.8132],[3621.1,1.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934784373,[[3622.5,0.27592],[3622.4,3.2078],[3622.0,4.57551597],[3621.9,3.94204736],[3621.7,0.68996]],[[3622.8,0.2759],[3623.2,3.2078],[3623.3,1.67007],[3623.5,0.9808],[3623.6,2.52552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934806485,[[3620.1,0.9811],[3620.0,3.48391],[3619.8,0.9005],[3619.5,0.69039],[3619.3,1.56041]],[[3620.3,0.2761],[3620.7,0.87],[3620.8,3.89794],[3621.1,0.9683],[3621.2,1.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934836305,[[3619.0,1.9477],[3618.9,3.89829],[3618.7,0.9823],[3618.6,0.69056]],[[3619.9,3.2078],[3620.1,2.69143011],[3620.3,0.982],[3620.4,0.992],[3623.5,7.40567528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934877152,[[3621.7,0.27598],[3621.6,0.9372],[3621.4,1.23019202],[3621.2,1.22011342],[3621.0,0.69008]],[[3622.0,0.27596],[3622.5,0.68982],[3622.6,7.52098583],[3622.7,0.68979],[3622.8,1.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934903775,[[3626.0,0.27565],[3625.5,6.76851327],[3625.4,0.68925],[3625.2,0.6893],[3625.1,2.10545298]],[[3626.3,0.27563],[3626.4,5.1687],[3626.5,0.9606],[3626.6,0.906],[3626.8,0.68901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732934956607,[[3626.1,1.0433],[3625.9,5.31141488],[3625.6,1.57922],[3625.5,2.2844],[3625.4,0.27587881]],[[3626.4,3.24265661],[3627.1,0.68895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935000432,[[3626.3,0.27563],[3626.2,3.52995665],[3626.1,3.52995665],[3625.9,6.23058978],[3625.8,0.859]],[[3626.6,0.27561],[3626.8,4.32049285],[3626.9,2.2367],[3627.0,5.40143737],[3627.1,3.89676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935032667,[[3623.1,0.68975],[3623.0,3.2078],[3622.9,2.2242],[3622.8,0.68981],[3621.3,6.76324169]],[[3624.0,4.61163],[3624.1,1.1621],[3624.2,4.09590512],[3624.5,0.27613248],[3624.7,0.68945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935052080,[[3624.9,0.6894],[3624.6,3.2078],[3624.3,1.89757504],[3623.3,3.03101206],[3623.2,6.4873705]],[[3625.9,5.99796052],[3626.1,2.3771],[3626.5,2.43764398],[3626.7,3.24150152],[3626.8,4.32146808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935093503,[[3626.6,0.27564],[3626.1,0.68919],[3625.9,0.68924],[3625.8,3.48361261],[3625.7,0.848]],[[3626.7,3.2078],[3627.0,1.1176],[3627.1,2.0371],[3627.5,2.79033257],[3628.4,7.6002135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935120828,[[3623.8,3.53863709],[3623.5,3.53863709],[3623.2,0.23343924],[3623.0,1.077],[3622.9,5.5965]],[[3623.9,3.48364],[3624.3,0.848],[3624.4,0.68954],[3624.7,2.10431444],[3624.9,4.31440858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935143849,[[3625.7,0.2757],[3625.3,3.59783215],[3625.2,0.68937],[3625.0,3.2078],[3624.9,0.68942]],[[3625.9,2.2715],[3626.1,3.48348],[3626.2,2.81921278],[3626.4,4.08255382],[3626.6,4.59044882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935191300,[[3623.6,0.27587],[3623.0,0.96583311],[3622.9,1.78140094],[3622.8,3.6063]],[[3623.7,2.27],[3623.9,0.27584],[3624.0,4.3635],[3624.3,2.62740094],[3624.5,0.68952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935237926,[[3623.4,0.27588],[3623.0,4.32443972],[3622.9,0.68981],[3622.7,1.1099],[3622.6,1.6557365]],[[3623.5,3.24281673],[3623.7,7.52860628],[3623.9,5.40100785],[3624.0,1.1731],[3624.2,2.96220094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935252845,[[3622.7,0.27593],[3622.2,4.74073],[3622.1,1.108],[3622.0,1.78140094],[3621.9,0.68998]],[[3623.3,2.4013],[3623.6,5.47300954],[3625.1,12.1377255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935298168,[[3622.9,0.27592],[3622.6,4.30873899],[3622.5,3.89767],[3622.2,0.0862876],[3622.1,3.95990094]],[[3623.0,3.23836751],[3623.2,5.73190954],[3623.4,5.40532842],[3623.5,1.1301],[3623.7,0.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935343817,[[3618.0,0.27629],[3617.8,0.02786],[3617.3,3.89867],[3617.2,1.17],[3617.0,2.68543]],[[3618.4,3.2078],[3618.5,1.78140094],[3618.6,0.27625],[3618.7,3.1119],[3619.3,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935407264,[[3621.2,0.27605],[3620.8,0.6902],[3620.6,0.69024],[3620.3,3.2078],[3620.0,4.27735082]],[[3621.3,6.4639498],[3621.4,4.0468],[3621.5,0.27603],[3621.6,9.81947476],[3621.8,11.49340067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935440576,[[3619.2,0.2762],[3618.9,0.69056],[3618.7,1.87121],[3618.6,4.3745],[3618.5,3.16266094]],[[3619.3,2.2636],[3619.6,2.28957],[3619.8,4.3306589],[3620.0,8.62712573],[3635.2,69.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935450390,[[3619.7,0.27616],[3619.4,0.69046],[3619.2,0.6905],[3619.0,4.3173],[3618.9,2.92480094]],[[3619.8,5.5481467],[3619.9,3.2078],[3620.0,5.7374989],[3620.2,7.20072667],[3620.5,0.69027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935521445,[[3623.4,0.27588],[3622.9,0.6898],[3622.7,0.68984],[3622.6,4.3926],[3622.5,0.057]],[[3623.5,1.0964],[3623.7,5.79043495],[3623.8,2.61640094],[3623.9,8.61369848],[3624.8,10.23214463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935554869,[[3624.1,0.27583],[3624.0,6.75918606],[3623.9,1.87911],[3623.8,1.108],[3623.7,3.30305094]],[[3624.2,4.32456196],[3624.4,5.40462492],[3624.6,0.27579],[3624.8,2.1856],[3624.9,9.69921795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935602888,[[3627.0,6.74086446],[3626.9,2.47044094],[3626.8,0.83],[3624.3,11.646331],[3623.3,18.61761121]],[[3627.6,1.074],[3627.7,3.2078],[3627.8,1.0855],[3628.0,1.1164],[3628.5,1.78140094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935634605,[[3628.7,3.5277213],[3628.6,3.2078],[3628.2,4.08140094],[3626.7,15.35839181],[3626.5,17.23719946]],[[3629.2,1.1355],[3629.3,1.1411],[3629.4,1.1032],[3629.5,1.78140094],[3629.6,0.03072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935660421,[[3628.7,0.27547],[3628.2,0.0292],[3628.1,4.17225991],[3627.7,0.29962427],[3627.5,6.4639498]],[[3629.1,2.2141],[3629.2,1.1106],[3629.3,3.2078],[3629.5,6.77877163],[3630.1,6.54041795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935708843,[[3630.2,0.27537],[3629.8,4.92904814],[3629.7,0.27554737],[3629.6,4.98920094],[3629.5,0.2309088]],[[3630.3,2.2868],[3630.5,7.517929],[3630.7,5.38766125],[3631.1,6.46519351],[3631.3,10.0123467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935755382,[[3634.9,0.27501],[3634.5,3.2078],[3634.2,0.68766],[3634.0,0.68769],[3633.8,2.59811558]],[[3635.0,1.1662],[3635.2,1.1634],[3635.3,0.27498],[3635.4,1.158],[3635.5,2.59811558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935797204,[[3633.2,3.2078],[3632.8,1.32285765],[3632.6,2.09532161],[3632.5,4.95406282],[3632.4,0.27517735]],[[3634.0,0.27508],[3634.1,4.0288],[3634.2,1.1183],[3635.6,5.33260353],[3638.8,11.7317277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935804714,[[3635.1,0.0859958],[3635.0,0.275],[3634.8,3.2078],[3634.5,0.68761],[3634.3,1.95926183]],[[3635.2,0.27499],[3635.4,0.01219],[3635.6,0.68741],[3635.7,4.99698],[3635.8,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935849958,[[3635.8,0.27494],[3635.5,0.68742],[3635.4,0.27497],[3635.1,3.2078],[3635.0,1.37501]],[[3636.4,1.78244958],[3636.6,5.36975084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935908619,[[3635.3,0.27497],[3635.2,0.08598595],[3635.0,4.43129576],[3634.9,1.9283],[3634.8,0.91260045]],[[3635.4,0.27498],[3635.7,3.89518],[3635.8,1.0914],[3636.0,2.80374],[3636.1,1.77242958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935952440,[[3634.2,0.27506],[3634.0,3.2078],[3633.7,2.46018958],[3633.6,0.817],[3633.5,1.18789158]],[[3634.3,0.27506],[3634.5,1.1046],[3634.6,1.0916],[3634.7,3.2078],[3634.9,2.45996958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732935959636,[[3632.2,0.68804],[3632.0,4.3152836],[3631.9,1.0152],[3631.8,8.24535499],[3631.7,4.2244]],[[3632.9,3.2078],[3633.2,1.0239],[3633.3,1.77242958],[3633.5,1.5048],[3633.7,2.83017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936021185,[[3633.7,0.27509],[3633.3,1.76652],[3633.2,0.988],[3633.1,2.46029958],[3633.0,3.2078]],[[3633.8,3.2078],[3634.1,2.39067],[3634.4,7.16653409],[3634.8,0.68756],[3635.1,6.47292541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936056302,[[3631.5,0.27527],[3631.2,0.91202816],[3630.7,2.58672958],[3630.6,0.22564596]],[[3631.6,0.7797],[3631.8,4.0139],[3632.1,1.77242958],[3632.7,1.6068753],[3634.3,6.47292541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936107452,[[3633.0,0.27515],[3632.7,0.68795],[3632.4,0.96333267],[3631.6,4.91636017],[3631.5,1.37632]],[[3633.1,1.7009],[3633.2,3.2078],[3633.7,0.813],[3633.9,1.77242958],[3634.0,0.68772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936123264,[[3632.7,0.27518],[3632.4,0.68799],[3632.3,0.68802],[3632.2,0.27529249],[3632.0,3.2078]],[[3632.8,3.2078],[3633.1,1.7009],[3633.4,4.31044992],[3643.7,16.10925254],[3647.6,44.89004513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936206616,[[3631.2,3.65119565],[3630.9,0.5159],[3630.8,0.27551928],[3630.7,3.2078],[3630.4,1.77242958]],[[3632.1,5.40702805],[3632.2,4.5382],[3632.3,1.77242958],[3632.6,7.52132541],[3632.8,7.55174631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936233634,[[3628.3,0.27551],[3627.9,0.4732],[3627.8,0.68887],[3627.7,0.5055],[3627.6,0.22642799]],[[3628.4,3.48331],[3628.6,2.58242958],[3628.8,0.6887],[3628.9,1.66608],[3629.7,1.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936284186,[[3629.4,0.27543],[3629.3,0.08613434],[3629.1,4.42432],[3629.0,5.4946675],[3628.8,6.47292541]],[[3629.5,3.24588503],[3629.8,5.31171235],[3629.9,0.5184],[3630.1,9.70089625],[3630.7,6.47292541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936324700,[[3631.2,0.27529],[3630.8,0.6883],[3630.7,1.77242958],[3630.6,3.89614],[3630.1,0.807]],[[3631.3,0.5075],[3631.4,0.4944],[3631.5,0.5105],[3631.6,4.31135726],[3631.8,5.38919658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936343110,[[3631.9,0.27523],[3631.5,0.68817],[3631.4,1.15319],[3631.2,4.58423],[3631.0,1.77242958]],[[3632.0,3.2078],[3632.2,0.464],[3632.6,1.77242958],[3632.7,4.31135726],[3632.9,5.38919658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936388135,[[3635.2,0.27498],[3634.9,3.2078],[3634.7,0.68756],[3634.6,0.4451],[3634.5,0.92069177]],[[3635.3,0.27499],[3635.7,1.16749],[3635.8,0.68736],[3635.9,3.21349091],[3636.0,1.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936441479,[[3638.3,0.27475],[3638.0,0.68695],[3637.9,3.2078],[3637.7,1.122],[3637.5,1.60455007]],[[3638.4,0.465],[3638.8,3.2078],[3638.9,0.4629],[3639.1,0.68675],[3639.3,1.77197651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936491524,[[3636.7,3.61487708],[3636.6,3.61487708],[3636.5,3.70082523],[3636.4,3.44173652],[3636.3,0.4391]],[[3637.0,0.4108],[3637.1,0.433],[3637.2,3.48264],[3637.5,0.8],[3637.6,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936499614,[[3637.2,0.27483],[3636.9,3.2078],[3636.8,0.4263],[3636.7,1.12938],[3636.4,0.68723]],[[3637.3,0.27483],[3637.6,0.4216],[3637.7,4.0324],[3637.8,0.687],[3637.9,0.68698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936546759,[[3638.0,0.27478],[3637.8,3.65496304],[3637.7,0.70529519],[3637.5,1.77197651],[3637.4,4.4158]],[[3638.1,0.71617],[3638.4,3.2078],[3638.7,5.1220532],[3638.8,0.68681],[3639.2,5.39510959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936584672,[[3636.5,0.22349569],[3636.4,0.27489],[3636.0,3.89511],[3635.8,0.68736],[3635.7,0.8474]],[[3636.6,0.71159],[3636.7,3.2078],[3637.0,4.06611651],[3637.2,0.68711],[3637.4,4.3048532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936646806,[[3636.4,4.73826033],[3636.1,6.48873696],[3636.0,3.2078],[3635.9,1.38430532],[3633.9,42.66878574]],[[3636.5,0.69359],[3636.6,0.7988196],[3636.7,4.32604953],[3636.8,0.68718],[3636.9,5.10875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936660224,[[3634.5,0.4166],[3634.3,0.4276],[3634.2,0.27506],[3633.8,4.1950196],[3633.5,0.68778]],[[3634.6,0.69643],[3634.7,6.20914974],[3634.9,1.50894],[3635.0,3.2078],[3636.4,10.60210545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936720850,[[3631.9,0.01835],[3631.8,0.27524],[3631.7,3.2078],[3631.0,1.55046],[3630.8,2.46225147]],[[3632.3,0.795],[3632.4,1.77396147],[3632.5,3.2078],[3632.7,1.10026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936751168,[[3632.5,0.68797],[3632.4,0.688],[3632.3,3.94908476],[3632.2,3.6202],[3632.0,0.4009]],[[3633.3,0.4154],[3633.6,0.4167],[3633.7,3.2078],[3633.8,0.68775],[3634.4,1.37528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936796888,[[3632.0,0.27523],[3631.7,0.68814],[3631.6,3.83948921],[3631.5,8.55589136],[3631.2,1.37645]],[[3632.1,2.0153742],[3632.4,4.29086312],[3632.6,0.27519],[3632.7,7.13754037],[3632.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936835517,[[3634.5,3.56884007],[3634.2,0.4094],[3634.1,0.4277],[3633.9,0.68771],[3632.6,0.25800184]],[[3634.6,0.27503],[3634.9,0.863],[3635.0,3.68249147],[3635.1,0.6875],[3635.4,7.52500011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936860625,[[3636.1,0.27491],[3636.0,0.814],[3635.9,3.2078],[3635.8,0.68734],[3635.4,1.48142]],[[3636.2,0.27492],[3636.3,5.36711301],[3636.5,0.68724],[3636.6,2.20036147],[3636.7,1.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936908675,[[3631.8,0.58507628],[3631.7,4.0793],[3631.4,0.29958169],[3631.2,0.68822],[3631.1,0.68824]],[[3631.9,0.27524],[3632.2,0.68804],[3632.4,1.77396147],[3632.5,0.688],[3632.6,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936951507,[[3632.3,0.2752],[3632.0,0.68807],[3631.8,3.2078],[3631.6,0.68814],[3631.3,2.44481574]],[[3632.4,0.27521],[3632.8,0.68794],[3633.0,8.63865615],[3633.1,1.48089],[3633.2,7.50888079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732936975535,[[3631.5,0.27527],[3631.2,0.68822],[3631.1,0.8085],[3631.0,0.68827],[3630.9,3.2078]],[[3631.6,6.09591685],[3631.7,0.27525],[3631.8,6.19774373],[3631.9,0.8495],[3632.0,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937029460,[[3634.4,0.27505],[3634.3,0.4122],[3634.0,0.68769],[3633.8,3.89554],[3633.6,0.4242]],[[3634.5,0.27504],[3634.6,3.2078],[3634.8,6.14904411],[3634.9,3.04166147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937079787,[[3633.4,0.27512],[3632.9,0.6879],[3632.8,0.8455],[3632.7,0.68793],[3632.5,3.2078]],[[3633.5,1.11212],[3633.6,0.79],[3633.7,0.4369],[3633.8,1.77396147],[3634.0,0.68772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937129629,[[3634.7,0.27502],[3634.5,0.4279],[3634.4,0.68763],[3634.3,3.89544],[3634.0,0.4111]],[[3634.8,4.75421208],[3634.9,0.4142],[3635.0,5.66880038],[3635.1,0.4306],[3635.2,2.56080752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937140127,[[3634.9,0.27501],[3634.7,0.4386],[3634.6,3.89538],[3634.5,0.68759],[3634.1,3.57395752]],[[3635.0,4.31410023],[3635.2,1.2648],[3635.3,5.39127678],[3635.5,1.06297],[3635.7,6.47702381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937199273,[[3631.5,0.27526],[3631.4,0.8311],[3631.3,3.2078],[3631.2,0.27528643],[3631.1,1.76976799]],[[3632.1,3.2078],[3632.4,1.1968],[3632.6,0.68798],[3632.7,1.76976799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937251006,[[3628.8,0.27547],[3628.7,0.4232],[3628.6,0.4097],[3628.3,0.68877],[3628.2,3.2078]],[[3628.9,0.27546],[3629.1,3.2332081],[3629.3,4.31094413],[3629.4,3.6167],[3629.5,7.84399029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937287442,[[3627.4,0.68895],[3627.1,0.399],[3626.8,3.6229],[3624.8,6.55588211],[3624.5,8.55768014]],[[3628.0,3.21547015],[3628.1,0.4058],[3628.2,1.2363],[3628.3,9.26486152],[3628.6,6.47514692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937339384,[[3628.9,0.27546],[3628.5,0.68874],[3628.4,0.4016],[3628.3,0.4401],[3628.2,3.89659]],[[3629.2,9.71145425],[3629.4,1.7775913],[3629.5,9.06397041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937366991,[[3633.2,0.27514],[3632.8,0.68791],[3632.7,3.89574],[3632.5,0.8504],[3632.4,1.7775913]],[[3633.3,1.10783],[3633.4,0.02389],[3633.5,0.4022],[3633.8,3.9928],[3633.9,0.96339131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937411020,[[3631.7,0.27525],[3631.3,0.6882],[3631.2,0.4353],[3631.1,5.38951643],[3630.1,4.51593862]],[[3631.8,0.8563],[3631.9,6.77889425],[3632.1,7.58940041],[3632.3,13.07830047],[3632.4,0.68802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937455961,[[3634.2,3.2078],[3634.1,0.27507],[3633.7,0.00688003],[3633.5,0.68779],[3633.3,0.68783]],[[3634.3,0.27505],[3634.4,0.4167],[3634.9,1.197],[3635.0,4.29561],[3635.1,1.81272643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937490072,[[3637.0,0.27484],[3636.8,3.59358495],[3636.7,3.2078],[3636.5,0.68721],[3636.2,0.68727]],[[3637.1,0.27484],[3637.2,0.4183],[3637.5,0.8719],[3637.6,3.89483],[3637.7,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937517215,[[3639.1,0.27469],[3638.8,3.2078],[3638.5,0.68685],[3638.4,1.77451643],[3638.2,0.96019]],[[3639.2,0.67858],[3639.3,3.2078],[3639.4,0.399],[3639.5,0.4363],[3639.7,1.46764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937558929,[[3636.8,4.98231643],[3636.5,5.781],[3636.2,2.19067],[3636.0,2.00275807],[3635.5,2.751]],[[3637.6,3.2078],[3638.1,1.77451643],[3638.3,0.6869],[3638.4,5.35128247],[3638.6,0.27500481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937590345,[[3639.7,0.27465],[3639.3,0.6867],[3639.1,3.2078],[3639.0,0.68675],[3638.8,2.60651643]],[[3639.8,0.03594],[3640.3,5.76231643],[3640.6,1.10716],[3640.7,6.69648781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937643384,[[3640.8,3.6314],[3640.6,0.67428],[3640.5,0.4313],[3640.3,0.27474037],[3639.9,0.68658]],[[3640.9,0.27456],[3641.2,0.68635],[3641.4,0.6863],[3641.5,0.829],[3641.6,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937651888,[[3639.4,0.27467],[3639.3,3.61804338],[3639.2,5.4032],[3639.1,4.98231643]],[[3640.2,9.75780053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937701518,[[3638.0,0.27478],[3637.7,4.32762863],[3637.6,1.11921],[3637.5,0.4425],[3637.4,3.2078]],[[3638.1,0.4106],[3638.3,0.78],[3638.4,0.67405],[3638.5,5.36942956],[3639.0,7.15210036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937747430,[[3634.1,0.27507],[3633.7,4.05899493],[3633.6,3.6429],[3633.5,0.68778],[3633.2,2.46035429]],[[3634.3,0.27506],[3634.5,0.78],[3634.8,2.46007429],[3634.9,0.71222584],[3635.0,4.32232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937784768,[[3629.8,3.2078],[3629.7,0.2754],[3629.1,0.4163],[3629.0,0.4092],[3628.9,0.96387594]],[[3630.2,2.04788429],[3630.3,0.4253],[3630.4,0.78],[3630.5,0.4287],[3653.1,3.41355983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937795164,[[3631.3,0.27528],[3631.0,0.68827],[3630.8,3.2078],[3630.7,0.68831],[3630.2,1.37684]],[[3631.4,2.55251429],[3631.9,1.11194],[3632.0,0.71098762],[3632.1,3.2078],[3632.7,6.25944341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937844005,[[3632.6,3.2078],[3632.3,0.68802],[3632.2,0.23124338],[3632.1,0.68806],[3629.8,19.8100535]],[[3633.0,0.4376],[3633.1,0.779],[3633.4,1.77251429],[3633.5,3.2078],[3633.7,1.09246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937878826,[[3631.9,0.27523],[3631.5,0.68817],[3631.4,0.4246],[3631.3,0.4009],[3631.2,0.68823]],[[3632.0,0.779],[3632.1,0.27523],[3632.2,3.6441],[3632.3,0.4312],[3632.5,3.22172215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937925269,[[3627.8,0.01032881],[3627.6,0.27556],[3627.3,3.2078],[3627.2,0.4305],[3627.1,1.12609]],[[3627.9,0.27554],[3628.1,3.2078],[3628.2,2.99194398],[3628.3,0.68879],[3628.5,1.77544398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937955676,[[3627.2,0.27559],[3626.9,3.89683],[3626.7,0.68909],[3626.6,0.8496],[3626.4,1.37826]],[[3627.3,0.78],[3627.6,1.293],[3627.7,4.98324398],[3628.2,0.68881],[3628.5,2.46419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732937985796,[[3629.0,0.27546],[3628.7,3.2078],[3628.6,0.68872],[3628.4,0.68875],[3628.1,1.37761]],[[3629.1,0.8547],[3629.2,0.27544],[3629.3,0.779],[3629.5,2.21134398],[3629.6,3.48341572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938030327,[[3626.4,0.27565],[3626.0,3.2078],[3625.9,0.68924],[3625.8,0.8087],[3625.7,0.68926]],[[3626.7,0.27564],[3626.8,0.4174],[3626.9,2.20624398],[3627.0,0.779],[3627.2,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938076364,[[3624.3,0.27581],[3624.1,3.2078],[3624.0,0.68959],[3623.9,0.4042],[3623.8,0.68962]],[[3624.4,0.78],[3624.5,0.6996],[3624.7,1.77544398],[3624.9,0.831],[3625.0,0.68941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938114699,[[3623.7,0.27585],[3623.5,3.2078],[3623.2,0.68974],[3623.0,0.68978],[3622.5,1.6108272]],[[3624.0,2.074],[3624.1,1.77544398],[3624.4,3.89734],[3624.5,8.5701104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938130220,[[3624.8,0.27577],[3624.6,3.2078],[3624.4,0.4071],[3624.3,1.09394],[3624.1,0.68957]],[[3625.0,0.27577],[3625.1,0.799],[3625.2,1.2632],[3625.3,4.98324398],[3625.8,0.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938175656,[[3621.5,0.27603],[3621.2,3.2078],[3620.9,0.4159],[3620.8,1.03531],[3620.7,0.4173]],[[3621.6,0.796],[3621.7,0.27602],[3622.0,3.612],[3622.1,1.77544398],[3622.2,0.68994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938222682,[[3622.4,0.27595],[3622.1,0.68995],[3621.9,0.69],[3621.8,0.4287],[3621.7,3.2078]],[[3622.5,0.4025],[3622.6,1.77544398],[3622.7,0.27594],[3622.9,3.6228],[3623.0,1.50079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938278834,[[3624.9,0.27577],[3624.4,0.68952],[3624.3,3.2078],[3624.0,1.2734],[3623.9,0.27598388]],[[3625.0,1.46437],[3625.1,3.6189],[3625.2,0.4123],[3625.3,1.77544398],[3625.4,0.68935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938290047,[[3625.2,0.27575],[3624.9,0.4393],[3624.8,3.89724],[3624.7,0.4118],[3624.6,0.68947]],[[3625.3,0.4197],[3625.5,1.2009],[3625.6,0.4263],[3625.7,3.89708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938346573,[[3629.8,0.2754],[3629.3,0.68857],[3629.1,3.6155],[3628.7,2.55544398]],[[3629.9,0.67579],[3630.0,0.4272],[3630.2,0.78],[3630.3,2.17844398],[3630.4,3.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938389992,[[3636.9,3.2078],[3636.8,0.27486],[3636.1,2.46274398],[3636.0,0.4038],[3635.9,0.68733]],[[3637.0,0.27485],[3637.3,0.778],[3637.4,0.8449],[3637.8,5.67023398],[3641.9,9.68805623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938428208,[[3647.1,3.2078],[3646.6,0.3992],[3646.0,2.088414],[3645.6,0.984],[3644.0,0.34280556]],[[3647.9,0.984],[3648.0,2.088414],[3648.2,1.3124],[3648.3,3.2078],[3648.5,0.68498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938442219,[[3647.6,6.68986697],[3646.7,0.4332],[3646.4,0.983],[3645.1,0.3428065],[3644.6,11.33844542]],[[3647.7,0.27404],[3648.4,0.68499],[3648.5,2.41330959],[3648.6,3.2078],[3648.7,0.68494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938474148,[[3646.5,3.2078],[3645.9,2.07913874],[3645.2,4.45382514],[3645.1,6.859],[3644.9,6.26917783]],[[3646.8,0.27412],[3647.7,1.37025],[3647.8,3.2078],[3648.0,2.07913874],[3648.1,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938517477,[[3648.9,3.2078],[3648.3,0.4214],[3648.1,3.0814901],[3647.8,0.8091],[3647.4,2.758]],[[3649.1,0.27394],[3649.6,0.68477],[3649.8,5.72614],[3649.9,0.4067],[3650.0,2.0794901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938557805,[[3648.3,6.79986353],[3648.1,0.23462059],[3648.0,0.27397559],[3647.9,2.07734175],[3647.4,1.251]],[[3648.7,2.83375969],[3648.9,2.73533112],[3649.0,4.2653966],[3649.4,3.6242],[3649.8,0.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938591029,[[3648.2,7.04124384],[3648.1,1.75830766],[3648.0,0.27397559],[3647.4,1.134],[3647.3,3.1958]],[[3648.3,6.46544482],[3648.7,7.4845929],[3649.1,8.5294256],[3649.3,1.2415],[3649.4,3.48172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938612240,[[3648.9,3.2078],[3648.6,1.75830766],[3648.4,0.68497],[3648.2,0.68501],[3648.1,0.4173]],[[3649.4,3.16493112],[3649.6,0.4014],[3649.9,3.2078],[3650.0,1.76169],[3650.2,6.85167626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938654773,[[3651.4,3.76364946],[3651.3,0.4208],[3651.2,2.07478519],[3651.0,0.68448],[3650.9,3.44096447]],[[3651.5,3.2078],[3651.8,4.28103762],[3652.2,5.34987044],[3652.5,0.27369],[3652.6,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938685195,[[3650.4,0.27384],[3650.3,3.2078],[3649.9,4.40959368],[3649.8,0.68472],[3649.6,0.68476]],[[3650.5,3.21182984],[3650.7,0.27382],[3650.8,4.28103762],[3651.0,3.2078],[3651.1,7.21827044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938741129,[[3651.6,4.96466794],[3651.1,0.22768138],[3651.0,0.27393432],[3650.8,0.908],[3650.5,1.4694]],[[3652.0,0.74302],[3652.1,0.4824],[3652.4,3.21968215],[3652.5,3.2078],[3652.6,4.98264225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938749237,[[3650.3,3.60418969],[3650.2,3.2078],[3650.1,1.75686794],[3649.6,0.4966],[3649.5,2.72536794]],[[3650.9,0.5072],[3651.1,1.9228],[3651.2,3.2078],[3651.9,7.09916533],[3652.0,0.68433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938788458,[[3653.9,3.53791609],[3653.8,3.2078],[3653.6,0.87],[3653.5,2.2586475],[3652.3,4.19879834]],[[3654.5,1.047],[3654.8,0.77571],[3655.1,1.75686794],[3655.2,9.44859614],[3655.5,0.68366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938836192,[[3654.8,3.49455461],[3654.7,0.82898017],[3654.6,1.75686794],[3653.3,0.01945277],[3653.2,0.2736]],[[3655.2,6.9866899],[3655.4,11.80566956],[3655.6,8.85855807],[3655.8,9.59995694],[3657.5,1.36658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938880321,[[3654.0,3.50534093],[3653.9,0.27368017],[3653.7,1.98733861],[3653.6,1.3647],[3653.3,3.7331]],[[3654.3,4.85623413],[3654.4,3.2078],[3654.5,5.89697226],[3654.7,0.5104],[3655.3,2.43652819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938890626,[[3652.1,0.79097826],[3651.6,1.8786],[3651.4,3.43791253],[3651.0,0.4952],[3650.9,0.79097826]],[[3652.4,3.2078],[3652.7,4.81102477],[3652.9,6.15979991],[3653.2,0.6841],[3653.3,7.26758598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938930733,[[3652.2,3.57872339],[3652.1,1.75495563],[3651.6,3.2078],[3650.5,0.01936662],[3650.4,0.2744]],[[3652.8,0.5006],[3652.9,0.4933],[3653.0,0.5265],[3653.1,7.09945987],[3653.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732938971871,[[3654.5,3.50151653],[3654.4,1.0234],[3654.3,4.96275563],[3654.2,0.819],[3653.7,0.5347]],[[3655.1,3.2078],[3655.2,0.27349],[3655.6,0.819],[3655.7,4.27549854],[3655.8,0.68361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939018287,[[3653.3,6.75120248],[3653.2,0.5515],[3653.1,0.5443],[3652.9,0.23430502],[3652.8,1.75495563]],[[3653.6,4.29834274],[3653.8,8.57881623],[3654.2,7.66569598],[3654.3,1.037],[3654.8,1.36761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939055614,[[3657.0,3.78812015],[3656.6,0.5402],[3656.5,4.43026],[3656.4,0.68347],[3646.9,48.75654154]],[[3657.2,1.6186],[3657.3,0.02608],[3657.4,0.27332],[3657.6,1.75495563],[3657.7,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939078239,[[3657.4,3.48743378],[3657.1,0.5462],[3657.0,0.22880239],[3656.8,0.5695],[3656.7,0.818]],[[3657.5,0.27331],[3657.6,0.5228],[3657.8,3.2078],[3657.9,0.68322],[3658.0,0.78978876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939119059,[[3660.5,5.5117055],[3660.2,3.48772096],[3660.1,6.52069091],[3660.0,1.7503055],[3659.9,0.27333382]],[[3662.1,3.2078],[3662.3,9.80090186],[3662.7,8.53817355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939145368,[[3662.3,5.23032626],[3661.7,3.2078],[3661.6,0.81126884],[3661.5,2.83156562],[3660.8,0.40995744]],[[3662.4,0.27294],[3662.8,3.89011],[3663.0,2.30927],[3663.4,0.855],[3663.5,1.36434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939171489,[[3660.9,2.2727055],[3660.8,3.2078],[3660.4,0.0671],[3660.0,2.02357434],[3659.5,0.01938506]],[[3661.0,5.36539196],[3661.3,0.5632],[3661.4,0.68256],[3661.5,6.40363016],[3661.7,0.68251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939214206,[[3661.1,4.16629022],[3660.9,3.2078],[3660.5,3.1431055],[3660.4,0.5588],[3659.6,4.21503805]],[[3661.4,0.06226],[3661.7,1.0796],[3661.8,3.2078],[3661.9,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939247124,[[3665.8,3.46921621],[3665.7,4.94975918],[3665.6,0.843],[3665.5,1.0598],[3665.1,0.2182]],[[3666.5,3.48044],[3667.0,1.81503],[3667.2,2.31365918],[3667.3,0.68146],[3669.5,5.28591715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939297358,[[3668.1,3.2078],[3667.9,0.27272701],[3667.5,2.92669669],[3667.2,0.56],[3666.2,0.2728]],[[3669.0,0.5406],[3669.1,0.68112],[3669.2,2.63909669],[3669.3,0.864],[3669.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939341175,[[3669.4,3.2078],[3668.6,2.0985],[3667.9,11.03103805],[3667.8,0.2728],[3667.7,6.32255708]],[[3669.5,0.27242],[3669.8,4.27184263],[3669.9,0.68098],[3670.0,5.33980329],[3670.2,0.68093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939349086,[[3669.5,3.2078],[3669.1,0.0876],[3668.6,0.5536],[3668.5,2.32716549],[3668.3,1.13373658]],[[3669.6,0.27241],[3669.7,6.40363016],[3669.9,7.47090186],[3670.1,0.68094],[3670.2,9.13667355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939400417,[[3666.4,3.2078],[3665.9,0.27268909],[3665.7,0.22265852],[3665.6,1.73964636],[3665.5,0.903]],[[3667.0,0.5085],[3667.2,3.88929],[3667.4,4.93720275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939428342,[[3659.9,3.63061426],[3659.8,0.01346994],[3659.5,3.2078],[3659.4,0.5302],[3659.1,3.22834216]],[[3660.7,3.2078],[3660.9,0.939],[3661.1,2.5656173],[3661.2,0.6826],[3663.0,0.41105214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939470662,[[3655.9,0.27342],[3655.6,1.0086],[3655.5,0.5185],[3655.4,0.95719644],[3655.3,0.68368]],[[3656.0,0.27343],[3656.5,3.89127],[3656.8,1.63343],[3656.9,2.0635173],[3657.1,1.59254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939493471,[[3657.7,0.27329],[3657.6,3.2078],[3657.3,0.5457],[3657.0,0.91102612],[3656.9,0.5201]],[[3657.8,0.27329],[3658.3,3.2078],[3658.4,3.86502762],[3658.6,6.30607412],[3658.7,2.17016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939520291,[[3656.2,3.2078],[3655.9,1.74527],[3655.7,0.91477607],[3655.5,0.5285],[3654.0,2.733]],[[3656.6,2.3368973],[3656.7,0.936],[3657.0,3.2078],[3657.2,0.68335],[3657.3,3.68181762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939570718,[[3655.2,3.2078],[3654.9,0.5649],[3654.8,0.68378],[3654.6,1.0819],[3654.5,0.22369001]],[[3655.7,0.918],[3655.9,1.75174953],[3656.1,0.5456],[3656.2,0.68353],[3656.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939591736,[[3653.0,3.2078],[3652.7,1.553],[3652.2,0.27376708],[3652.0,1.75174953],[3651.8,0.885]],[[3653.2,1.75174953],[3653.6,3.2078],[3653.7,2.14335309],[3653.8,0.885],[3653.9,3.21493116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939621946,[[3652.7,3.2078],[3652.5,1.0656],[3652.4,0.01275],[3652.0,0.77070248],[3651.9,2.02555933]],[[3652.9,5.35661047],[3653.1,3.31195974],[3653.2,2.62774953],[3653.4,9.64019505],[3653.6,0.68401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939667686,[[3653.0,3.48158882],[3652.8,1.0485],[3652.5,2.29294953],[3652.3,0.01939733],[3652.2,4.50937257]],[[3654.0,0.68395],[3654.3,7.11450557],[3654.4,3.7441],[3654.6,1.3731],[3654.7,6.43239505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939694420,[[3651.1,3.48159],[3650.9,0.5393],[3650.7,2.27164953],[3650.3,0.839],[3649.5,3.14067738]],[[3651.2,0.27378],[3651.8,0.68437],[3652.0,1.75174953],[3652.1,3.89211],[3652.2,4.29799751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939756682,[[3647.8,1.0106],[3647.7,3.7375],[3647.5,0.2740657],[3647.1,4.92081375],[3646.9,8.10512515]],[[3648.3,1.75174953],[3648.5,4.90710461],[3648.7,4.29660892],[3648.8,0.5253],[3650.3,10.99507805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939764252,[[3647.4,0.27407],[3647.2,0.5292],[3647.0,4.1537],[3646.9,0.05109],[3646.6,0.90948643]],[[3647.5,2.02580953],[3647.6,0.839],[3647.8,3.6928],[3648.1,2.68889603],[3648.2,0.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939808478,[[3649.3,3.2078],[3649.0,3.51260925],[3648.9,0.68489],[3648.7,0.68493],[3648.6,0.4836]],[[3649.9,0.5088],[3650.0,1.75174953],[3650.1,3.2078],[3650.2,5.64813479],[3650.7,0.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939856703,[[3651.0,7.20501649],[3650.9,3.63778453],[3650.8,0.5334],[3650.7,1.0065],[3648.9,11.98951012]],[[3651.1,4.30198293],[3651.2,0.27378],[3651.7,0.531],[3652.0,3.75837953],[3652.1,3.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939902024,[[3649.2,3.2078],[3649.1,0.501],[3648.8,1.0326],[3648.6,0.2741243],[3648.2,0.27403191]],[[3649.8,0.5257],[3650.1,1.52168],[3650.2,1.75174953],[3650.3,0.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939919262,[[3647.8,0.4905],[3647.5,3.2078],[3647.1,0.4985],[3647.0,1.75174953]],[[3648.2,0.27401],[3648.5,0.5207],[3648.6,2.71471953],[3648.7,3.89274],[3648.9,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732939993105,[[3647.5,0.27406],[3646.8,0.68529],[3646.7,11.80993516],[3646.5,2.26394953],[3646.4,0.834]],[[3647.7,0.27405],[3648.0,3.2078],[3648.3,0.68502],[3648.5,0.68498],[3649.1,7.50171677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940034422,[[3646.2,3.2078],[3645.8,0.6753],[3645.2,2.2871],[3645.1,1.75174953],[3645.0,4.24790004]],[[3646.3,0.27415],[3646.8,2.08769],[3646.9,2.58374953],[3647.0,1.38667],[3647.6,1.37031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940083364,[[3649.2,1.3811],[3649.1,3.2078],[3648.7,0.6763],[3648.4,1.75174953],[3647.4,0.01939097]],[[3649.3,0.27392],[3649.8,0.587],[3649.9,6.51764953],[3650.0,0.6847],[3651.3,0.13598831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940102180,[[3649.2,0.08565869],[3649.0,2.0961],[3648.8,6.73793601],[3648.7,0.27412355],[3648.4,0.829]],[[3649.8,1.75174953],[3649.9,1.2694],[3650.0,4.0368],[3650.1,4.26819063],[3650.2,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940143319,[[3650.4,0.08562842],[3650.2,3.64168403],[3650.1,0.734],[3650.0,3.2078],[3649.9,1.75174953]],[[3650.6,0.27383],[3650.7,0.6869],[3650.9,0.6747],[3651.1,5.37449876],[3651.2,1.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940189446,[[3650.0,3.2078],[3649.8,1.75174953],[3649.7,0.6786],[3649.6,1.3839],[3648.2,3.0134]],[[3650.1,0.27386],[3650.3,2.13914434],[3650.5,0.6876],[3650.6,0.7287],[3650.7,0.68456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940257792,[[3646.2,3.2078],[3645.7,2.1077],[3645.1,0.823],[3645.0,0.23078297],[3644.8,2.43733953]],[[3646.3,0.27412],[3646.5,7.0683139],[3646.6,0.68526],[3646.8,0.68522],[3646.9,3.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940288917,[[3646.3,0.08572366],[3646.0,0.7113],[3645.9,3.2078],[3645.7,0.27416],[3645.6,0.7366]],[[3646.4,0.27411],[3646.5,4.3011562],[3646.6,1.75174953],[3646.8,6.90831425],[3647.3,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940298720,[[3646.8,0.27408],[3646.6,3.2078],[3646.4,0.76],[3646.1,0.68534],[3646.0,0.7113]],[[3647.1,2.14839343],[3647.2,3.49734715],[3647.3,1.75174953],[3647.6,5.37461425],[3647.9,0.68502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940344752,[[3648.1,0.27399],[3648.0,7.48576782],[3647.7,3.51770701],[3647.6,8.13593852],[3647.5,0.819]],[[3648.2,0.7323],[3648.4,3.59017536],[3648.7,0.90007811],[3648.8,3.20743064],[3649.0,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940388181,[[3647.6,0.08569303],[3647.3,3.2078],[3647.2,0.27405],[3647.0,4.98966782],[3646.9,0.7171]],[[3647.7,0.94892],[3647.8,0.6992],[3647.9,3.22509169],[3648.1,1.4826],[3648.2,0.68496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940436610,[[3645.4,0.08573857],[3645.3,3.2078],[3645.1,0.72753],[3644.9,0.7198],[3644.7,0.815]],[[3645.7,0.27417],[3646.0,1.75174953],[3646.1,3.2078],[3646.3,0.815],[3646.4,0.68531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940445484,[[3647.0,0.08570653],[3646.9,0.27407],[3646.8,3.2078],[3646.2,0.6824],[3646.1,0.68535]],[[3647.3,0.7358],[3647.4,2.45835],[3647.6,1.75174953],[3647.8,0.68504],[3648.4,4.2982377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940491256,[[3650.2,0.08562367],[3650.1,3.50702244],[3650.0,3.2078],[3649.8,0.5184],[3649.7,1.0763]],[[3650.4,0.27382],[3650.6,1.6813],[3650.9,1.75174953],[3651.0,0.68444],[3651.1,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940531782,[[3647.7,3.2078],[3647.6,0.01789],[3646.8,0.5238],[3646.7,2.02578144],[3646.5,0.01951264]],[[3647.8,0.27401],[3648.0,4.2982377],[3648.2,0.5384],[3648.3,11.01729666],[3648.5,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940578415,[[3648.0,3.48179],[3647.9,0.08570217],[3647.8,3.58557578],[3647.7,0.4832],[3647.5,0.81]],[[3648.2,2.1492179],[3648.3,0.27397],[3648.5,3.21397334],[3648.6,0.9286],[3648.8,2.20494953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940586008,[[3648.5,0.08566358],[3647.9,3.2078],[3647.7,0.4832],[3647.6,1.2862],[3647.5,2.02589337]],[[3648.6,0.27395],[3648.8,0.4532],[3649.0,4.28529779],[3649.1,1.64279],[3649.2,1.75174953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940632744,[[3648.4,0.08566536],[3648.3,0.27397],[3648.1,3.2078],[3648.0,0.457],[3647.8,0.68503]],[[3648.5,2.14216843],[3648.6,0.27395],[3648.8,0.431],[3649.0,3.66878133],[3649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940688295,[[3651.8,0.08559422],[3651.5,3.50323303],[3651.4,0.4624],[3651.3,3.2078],[3650.8,0.806]],[[3651.9,1.1269],[3652.1,4.72182192],[3652.4,9.24859224],[3652.8,1.75174953],[3653.2,6.42794669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940743937,[[3648.6,0.22271141],[3648.5,3.2078],[3648.3,0.4357],[3648.2,1.75174953],[3648.1,4.67960872]],[[3648.7,0.27395],[3649.1,3.65159889],[3649.2,1.13678],[3649.4,5.78974644],[3650.0,1.64333772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940785287,[[3646.1,0.27414],[3645.8,3.2078],[3645.6,3.56896915],[3645.5,2.43720953],[3645.3,0.908]],[[3646.2,0.4359],[3646.5,0.27411],[3646.8,2.14753372],[3647.0,6.43518305],[3649.0,24.4421042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940793776,[[3646.9,0.22282245],[3646.8,3.2078],[3646.7,0.27409],[3646.2,0.4397],[3646.1,4.24800872]],[[3647.0,0.27407],[3647.1,2.14753372],[3647.3,0.4334],[3647.4,9.06973258],[3647.6,1.49007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940844313,[[3646.4,0.22285427],[3646.3,3.48192],[3646.0,0.4123],[3645.8,0.79462068],[3645.7,1.11439921]],[[3646.5,0.27411],[3646.6,6.65817175],[3646.8,0.79462068],[3647.0,0.803],[3647.1,10.32091669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940886234,[[3644.8,3.2078],[3644.6,0.27425],[3644.3,1.21532068],[3644.2,0.27434014],[3644.1,0.46206]],[[3644.9,1.06885068],[3645.2,2.84005324],[3645.3,0.8524],[3645.4,4.33617986],[3645.6,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940941669,[[3643.1,0.51988868],[3643.0,0.4188],[3642.9,3.48230355],[3642.8,0.27439],[3642.6,1.2118]],[[3643.2,0.27436],[3643.6,0.68582],[3643.7,5.34451701],[3643.8,3.89086552],[3643.9,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940950279,[[3641.5,6.90992417],[3641.4,0.4156],[3641.3,0.27450354],[3641.2,0.4165],[3641.0,4.24230072]],[[3641.6,0.27448],[3642.2,0.68608],[3642.3,3.2078],[3642.4,2.56455562],[3642.5,0.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732940995495,[[3645.3,0.08574709],[3645.1,3.48201],[3644.9,1.76455562],[3644.7,0.4399],[3644.6,0.6594323]],[[3645.4,0.27419],[3645.6,2.14973848],[3645.7,0.8329],[3645.8,4.31382772],[3646.1,8.30427696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941047256,[[3646.3,3.59131871],[3646.2,3.86544871],[3646.1,3.7284557],[3646.0,0.8377],[3645.9,3.2078]],[[3646.5,0.27411],[3646.7,0.8476],[3646.9,3.2078],[3647.0,0.4392],[3647.2,2.94370047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941095887,[[3646.5,0.22285155],[3646.2,4.25614903],[3646.1,0.22393348],[3646.0,7.24746235],[3645.9,3.48195]],[[3646.6,0.2741],[3646.7,3.23286414],[3646.8,0.68522],[3646.9,5.52144731],[3647.0,1.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941106006,[[3644.3,11.72009806],[3644.0,10.64037257],[3643.2,13.45432709],[3643.1,0.5],[3642.9,0.68594]],[[3646.2,9.79519489],[3646.3,0.8429],[3646.5,0.79439489],[3646.6,7.2679],[3646.7,1.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941154033,[[3645.1,0.08574419],[3644.9,0.4256],[3644.8,0.27423],[3644.7,3.2078],[3644.3,0.70538542]],[[3645.2,3.21842512],[3645.4,4.29123349],[3645.5,2.9733698],[3645.6,6.48469186],[3645.7,2.81497374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941206754,[[3643.4,1.52113707],[3643.3,3.52636075],[3643.1,0.01968217],[3642.9,3.2078],[3642.8,1.7617698]],[[3643.8,0.27432],[3643.9,0.791],[3644.2,0.4018],[3644.3,5.4042698],[3644.5,3.9154361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941253998,[[3643.3,1.2601],[3643.1,4.31160708],[3643.0,6.45941722],[3642.9,0.01972238],[3642.8,8.58701983]],[[3643.4,0.27434],[3643.8,4.8228],[3643.9,3.22446506],[3644.0,1.76341604],[3644.1,4.98487137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941280133,[[3640.1,1.04020894],[3640.0,3.2078],[3639.8,0.4088],[3639.6,4.33128506]],[[3640.8,1.76341604],[3640.9,3.2078],[3641.0,1.47633],[3641.2,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941313052,[[3640.1,0.17171606],[3639.9,0.01972942],[3639.8,3.2078],[3639.6,0.8124],[3639.3,4.60721782]],[[3640.2,0.27458],[3640.5,0.4237],[3640.6,0.68639],[3640.7,1.76341604],[3640.8,3.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941357183,[[3639.0,0.08590426],[3638.7,0.4038],[3638.5,0.426],[3638.3,0.43207764],[3638.2,4.97121604]],[[3639.1,3.2078],[3639.4,2.14093115],[3639.5,1.76341604],[3639.6,3.21139673],[3639.8,4.28186231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941387646,[[3641.3,0.2745],[3641.2,1.76341604],[3641.1,0.6546899],[3641.0,3.97538823],[3640.9,3.2078]],[[3642.0,0.4361],[3642.6,2.38609289],[3642.9,0.27470187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941451358,[[3642.7,3.79799766],[3642.6,11.44201326],[3642.5,6.45606047],[3642.4,2.88765604],[3642.3,14.42538063]],[[3642.8,2.14756753],[3643.2,4.2904259],[3643.4,5.35232789],[3643.8,6.42279347],[3643.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941459568,[[3644.2,4.11240065],[3644.1,3.6205],[3644.0,1.76341604],[3643.9,0.4018],[3643.7,1.44461789]],[[3644.3,0.0282],[3644.8,0.27424],[3645.4,2.31659],[3645.5,3.2078],[3645.6,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941495084,[[3648.0,0.2227941],[3647.5,0.4123],[3647.4,0.44226857],[3647.3,3.2078],[3647.1,0.4311]],[[3648.2,1.2058],[3648.3,6.02117646],[3648.4,0.4091],[3648.6,2.03759296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941556524,[[3651.2,0.08560074],[3651.1,3.2078],[3650.9,0.788],[3650.8,2.18493648],[3649.6,0.01952093]],[[3651.7,0.4241],[3651.8,0.06609],[3652.0,0.8296],[3652.1,3.2078],[3652.3,1.75633648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941602947,[[3655.1,4.96413648],[3654.9,0.802],[3654.8,0.27359406],[3654.7,0.63270578]],[[3655.7,0.4339],[3655.8,0.399],[3655.9,13.2078],[3656.3,2.12709131],[3656.6,3.18575893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941606051,[[3655.8,3.84840475],[3655.7,0.01955075],[3655.6,1.2358],[3655.5,4.96413648],[3655.3,0.3799]],[[3655.9,10.0],[3656.7,0.4258],[3657.0,2.12709131],[3657.1,0.4208],[3657.2,3.18575893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941657988,[[3655.0,1.75633648],[3654.8,4.0018],[3654.3,4.28940897],[3654.0,8.19044994],[3653.6,0.01955916]],[[3655.1,0.27346],[3655.4,0.3991],[3655.7,3.2078],[3655.9,4.96953538],[3656.1,5.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941705633,[[3651.6,3.43033671],[3651.4,3.54576629],[3651.3,1.75633648],[3651.1,1.06961649],[3650.9,1.39595842]],[[3652.2,0.27369],[3652.5,3.6278],[3652.6,0.4103],[3653.0,1.08987],[3653.3,3.89123088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941752049,[[3651.8,3.82125841],[3651.7,0.27371],[3651.6,0.79],[3651.4,3.4415661],[3651.3,5.10347107]],[[3651.9,3.49210951],[3652.2,4.2934709],[3652.4,0.8123],[3652.5,9.25884531],[3653.0,6.41660252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941771869,[[3650.1,0.27383],[3650.0,3.50214035],[3649.9,2.76801295],[3649.8,1.10001031],[3649.7,7.50758989]],[[3650.3,0.27382],[3650.6,0.8506],[3650.8,2.1431262],[3650.9,3.2078],[3651.0,3.90117854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941811296,[[3648.6,0.39403036],[3648.5,3.2078],[3648.2,0.01963196],[3648.1,1.87329488],[3647.8,0.95909397]],[[3648.7,0.27395],[3648.9,1.75633648],[3649.0,0.8208],[3649.1,3.2078],[3649.2,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941859233,[[3650.9,0.27377],[3650.7,0.22705595],[3650.6,3.22742435],[3650.5,3.36410729],[3650.0,0.27389755]],[[3651.1,0.27377],[3651.4,3.6465],[3651.6,0.4072],[3651.7,1.0881],[3652.0,2.43956729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941892152,[[3649.2,3.90085024],[3649.1,3.88961481],[3649.0,1.98744345],[3648.9,1.2109581],[3648.6,7.11899346]],[[3649.4,0.27389],[3649.8,0.438],[3649.9,3.2078],[3650.1,0.6846],[3650.2,1.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941925388,[[3650.0,0.13701082],[3649.6,0.49852088],[3649.5,0.785],[3649.4,1.77505319],[3649.3,4.29978989]],[[3650.1,0.68504],[3650.4,3.2078],[3650.5,1.51413],[3650.7,3.88589447],[3650.9,5.06251857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732941974817,[[3647.0,0.03427],[3646.6,0.2741],[3646.5,0.4376],[3646.4,1.98602862],[3646.3,0.784]],[[3647.1,0.27406],[3647.4,3.2078],[3647.6,0.68507],[3647.7,0.784],[3647.9,1.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942004755,[[3650.0,0.27384],[3649.5,1.12381],[3649.4,0.4408],[3649.3,2.44011427],[3649.2,0.22466896]],[[3650.1,4.73665125],[3650.2,0.27384],[3650.3,1.2567],[3650.5,3.20139447],[3650.8,2.43984427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942066868,[[3650.7,0.22258412],[3650.4,0.41],[3650.1,1.75537427],[3650.0,4.4179],[3649.8,0.01964512]],[[3650.8,0.27378],[3651.2,3.8922],[3651.4,3.60849447],[3651.5,1.10685],[3651.6,2.17937427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942075376,[[3649.9,2.25185159],[3649.8,3.2078],[3649.6,1.48634633],[3649.4,0.22808015],[3649.2,0.42992946]],[[3650.0,0.27384],[3650.7,1.5334],[3650.8,3.2078],[3651.0,1.46544],[3651.2,2.17577427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942145223,[[3646.5,0.22286885],[3645.9,0.27415],[3645.7,0.01959127],[3645.5,3.2078],[3645.2,1.44199545]],[[3646.6,2.43941244],[3646.8,3.9888],[3646.9,0.8326],[3647.0,0.68519],[3647.2,0.68515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942164839,[[3646.5,0.4969957],[3646.0,1.54877564],[3645.9,3.2078],[3645.8,0.6854],[3645.4,6.42598506]],[[3646.6,3.2078],[3646.7,3.1909514],[3646.9,0.27408],[3647.0,5.45820187],[3647.1,1.76071244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942213758,[[3646.1,0.27414],[3646.0,0.22288852],[3645.6,0.68544],[3645.5,3.92853567],[3645.4,2.89531157]],[[3646.2,3.20769802],[3646.3,0.27413],[3646.4,4.71313069],[3646.6,3.9888],[3646.7,5.35660639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942263296,[[3645.3,0.43728111]],[[3646.3,0.4267],[3646.5,3.2078],[3646.6,1.202],[3646.8,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942273497,[[3642.8,0.1372491],[3642.7,0.27439],[3642.1,0.8148],[3642.0,3.2078],[3641.8,3.25887244]],[[3643.1,3.2078],[3643.2,2.03507244],[3643.5,0.3983],[3643.6,0.812],[3644.0,0.68576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942320833,[[3645.1,0.27421],[3644.5,0.68565],[3644.3,0.4272],[3644.2,3.2078],[3643.5,3.94801523]],[[3645.2,0.4317],[3645.4,6.41617565],[3645.5,1.07019],[3645.6,4.5457819],[3649.1,1.52942109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942367077,[[3647.9,1.09988274],[3647.8,1.76071244],[3647.7,3.2078],[3647.6,0.68506],[3647.4,0.70556824]],[[3648.4,2.13487766],[3648.6,6.69012565],[3648.8,4.27124218],[3648.9,1.1795],[3649.0,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942381484,[[3648.0,0.8387],[3647.8,0.4106],[3647.7,4.96851244],[3647.4,0.781],[3647.1,0.2741446]],[[3648.3,2.13487766],[3648.5,3.20837565],[3648.6,0.8411],[3648.7,4.27124218],[3648.9,9.74820639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942425226,[[3650.1,0.63343559],[3650.0,0.4205],[3649.8,3.2078],[3649.6,1.76071244],[3649.4,0.02040116]],[[3650.2,3.31780681],[3650.4,0.4205],[3650.5,8.31308945],[3650.6,3.2078],[3650.7,8.22555328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942474385,[[3648.3,0.27397],[3647.6,3.89286],[3647.4,2.16347689],[3647.3,1.62577833],[3647.0,0.02029551]],[[3648.5,1.09456],[3648.7,3.2078],[3648.8,1.2165],[3649.0,3.9080215],[3649.3,0.2278806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942535131,[[3648.2,0.49673426],[3647.8,0.68503],[3647.7,3.639],[3647.6,2.4615806],[3647.5,0.4364]],[[3648.3,0.408],[3648.4,4.30519937],[3648.5,3.6393],[3648.6,5.38149921],[3648.7,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942574882,[[3647.1,0.68516],[3646.9,12.21842672],[3646.7,12.9963362],[3646.5,8.56798008],[3646.4,2.02287304]],[[3647.8,4.29920897],[3648.0,5.376319],[3648.2,0.8372],[3648.4,3.2078],[3648.5,7.24758797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942585381,[[3649.4,0.27388],[3648.9,0.4031],[3648.8,3.2078],[3648.7,2.17660796],[3648.6,0.68487]],[[3649.5,3.14618297],[3649.6,8.584119],[3649.9,0.70926],[3650.0,7.66893683],[3650.2,9.22076124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942657945,[[3649.1,0.3595689],[3648.7,1.75594868],[3648.6,0.68487],[3648.5,0.4033],[3648.4,2.16672]],[[3649.2,0.431],[3649.3,0.8171],[3649.4,3.2078],[3649.5,0.27388],[3649.7,3.22187282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942693960,[[3651.1,0.08561066],[3651.0,0.27376],[3650.9,0.79230285],[3650.5,3.2078],[3650.4,0.95851785]],[[3651.2,0.4385],[3651.3,0.68375],[3651.4,6.41987679],[3651.6,0.4344],[3651.7,5.0750719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942749594,[[3652.3,0.27367],[3652.2,0.79230285],[3651.9,0.68426],[3651.8,0.63121153],[3651.7,6.76623245]],[[3652.4,0.4314],[3652.6,6.43166742],[3652.7,0.27365],[3652.8,0.8224],[3652.9,4.30013982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942758096,[[3651.9,1.75413333],[3651.5,3.9798]],[[3652.2,0.4349],[3652.3,4.0251],[3652.4,0.27367],[3652.8,3.99686742],[3653.1,4.98417982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942803449,[[3654.0,0.35908639],[3653.6,0.8517],[3653.5,1.75413333],[3653.4,3.5652],[3653.3,1.455]],[[3654.1,3.2078],[3654.2,0.69863],[3654.3,0.831],[3654.5,4.30013982],[3654.8,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942860483,[[3655.4,1.75204694],[3655.1,0.27351473],[3655.0,0.27346],[3654.9,0.9980013],[3654.7,3.609]],[[3655.5,0.27343],[3655.7,0.435],[3655.9,4.029],[3656.0,4.9850216],[3656.4,1.45244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942910512,[[3652.7,10.12874738],[3652.5,0.27366],[3652.4,0.4066],[3652.3,8.43216325],[3652.2,3.06617822]],[[3652.8,0.27363],[3653.0,3.21687313],[3653.1,0.4069],[3653.2,0.8425],[3653.3,3.89181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942921718,[[3652.7,0.08556796],[3652.6,0.27365],[3652.4,3.50894441],[3652.3,1.04277008],[3652.2,3.2078]],[[3652.8,2.4207537],[3653.0,0.8397],[3653.1,3.62758555],[3653.3,3.89182],[3653.4,4.9855116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732942971358,[[3649.6,0.66781347],[3649.3,0.4274],[3649.2,0.4198],[3649.0,0.6848],[3648.9,0.02034177]],[[3649.7,0.70547],[3649.9,0.4107],[3650.0,5.35530067],[3650.2,3.90583101],[3650.4,2.92757629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943018879,[[3653.0,4.3713835],[3652.9,4.96137629],[3652.6,1.2085],[3652.5,2.43771629],[3652.3,0.91207844]],[[3653.1,0.0444],[3653.7,0.4223],[3653.9,0.4221],[3654.0,3.625],[3656.8,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943078436,[[3653.8,0.27356],[3653.6,0.767],[3653.5,5.19058983],[3653.0,0.68404],[3652.9,0.02026646]],[[3654.1,4.29264367],[3654.4,5.75183975],[3654.5,3.59993615],[3654.6,3.2078],[3654.7,0.68374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943125977,[[3653.4,0.27359],[3653.3,5.67644952],[3653.2,0.4315],[3653.0,3.20451849],[3652.7,8.32405925]],[[3653.5,3.65370167],[3653.7,4.99078353],[3654.0,8.99303975],[3654.7,0.68375],[3654.8,8.27305565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943140190,[[3653.4,4.42522433],[3653.3,4.67375925],[3653.2,6.83238888],[3653.1,4.68299924],[3653.0,0.767]],[[3653.9,2.14907156],[3654.0,3.22369405],[3654.3,4.29751353],[3654.5,5.35173975],[3655.0,9.6298877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943195428,[[3653.1,0.08554894],[3653.0,0.27362],[3652.7,6.23691037],[3652.6,0.4381],[3652.5,2.16836514]],[[3653.2,0.2736],[3653.5,0.4384],[3653.9,3.95209],[3654.0,1.75406514],[3654.1,1.48186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943226055,[[3650.3,0.08561206],[3650.1,6.24274698],[3650.0,0.4382],[3649.9,5.19185289],[3649.8,1.1857]],[[3650.9,0.4159],[3651.0,6.42898259],[3651.1,0.68442],[3651.2,0.782],[3651.3,4.77381012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943300605,[[3650.0,0.137006],[3649.9,0.4334],[3649.7,0.8314],[3649.5,2.02923934],[3649.4,0.771]],[[3650.2,3.2078],[3650.5,2.15002094],[3650.6,0.4268],[3650.7,3.22484422],[3650.8,0.68448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943312835,[[3649.0,0.27392],[3648.8,0.426],[3648.6,0.411],[3648.5,3.2078],[3648.0,6.847]],[[3649.1,0.4025],[3649.2,3.2078],[3649.7,0.4374],[3649.8,1.45567],[3649.9,2.15002094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943350069,[[3646.7,0.27409],[3645.5,0.68546],[3643.1,20.77077776],[3642.6,29.54440739],[3642.4,0.25710144]],[[3646.9,3.2078],[3647.0,2.13906149],[3647.2,0.27406],[3647.3,3.20859223],[3647.5,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943414920,[[3643.6,5.78738148],[3643.5,0.4404],[3643.4,4.0338],[3643.3,0.66374322],[3643.2,0.4283]],[[3644.3,4.96306674],[3644.4,0.27427],[3644.7,2.14247158],[3644.8,0.826],[3644.9,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943468062,[[3645.6,0.22292388],[3645.3,4.31246295],[3645.1,0.69801],[3645.0,1.2169],[3644.9,0.23047704]],[[3645.7,4.56288445],[3645.9,0.8433],[3646.0,3.2078],[3646.1,6.06534578],[3646.2,1.75526674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943516298,[[3643.8,0.13722765],[3643.6,0.70162],[3643.4,0.4033],[3643.3,3.6171],[3643.2,0.23322444]],[[3643.9,0.2743],[3644.3,5.35796161],[3644.4,1.2328],[3644.7,2.44089674],[3644.8,4.30032322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943535308,[[3642.9,1.38349273],[3642.4,1.75526674],[3642.3,3.9968],[3642.1,0.02562],[3641.2,10.66814813]],[[3643.0,3.48217],[3643.7,5.43607674],[3643.8,0.8565],[3643.9,2.15016161],[3645.2,7.7931677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943588270,[[3644.2,0.50885836],[3644.1,0.4119],[3644.0,0.27429],[3643.9,3.2078],[3643.8,0.793]],[[3644.3,0.27427],[3644.8,3.2078],[3645.1,7.16361179],[3645.2,3.8493],[3645.4,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943643196,[[3644.7,0.35999088],[3644.4,0.4074],[3644.2,5.78486674],[3644.1,0.68571],[3643.9,0.27438606]],[[3644.8,5.38848446],[3645.0,0.424],[3645.2,6.46624546],[3645.4,14.38072565],[3645.6,9.2482336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943658217,[[3644.7,0.27424],[3644.4,0.4074],[3644.3,0.79503344],[3644.2,4.71531],[3643.9,0.27438606]],[[3644.8,4.31059997],[3645.0,3.90602],[3645.1,5.38848446],[3645.2,1.57303344],[3645.3,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943730956,[[3645.4,0.08573623],[3645.3,0.27419],[3645.1,0.79503344],[3645.0,1.2854],[3644.9,0.775]],[[3645.5,4.58065465],[3645.6,0.4377],[3645.7,8.58963067],[3645.8,0.79503344],[3645.9,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943794200,[[3646.4,0.4413],[3646.3,3.2078],[3645.9,2.38568906],[3645.8,4.76385394]],[[3646.9,3.22707912],[3647.1,4.30277217],[3647.3,5.37846521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943815627,[[3646.5,0.4036],[3646.3,3.2078],[3644.6,16.18339201],[3644.5,6.858],[3644.4,31.24306441]],[[3646.8,0.27408],[3647.2,0.4022],[3647.3,0.4306],[3647.5,0.68509],[3647.8,6.88784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943853043,[[3650.8,3.2078],[3650.7,0.8474],[3650.5,0.70484708]],[[3651.5,0.69284],[3651.8,3.6467],[3652.1,0.772],[3652.2,2.44492776],[3652.4,0.68419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943905495,[[3651.3,0.08559814],[3651.2,0.4412],[3651.1,0.8354],[3650.9,2.53171776],[3650.7,0.22712774]],[[3651.4,0.27374],[3651.8,6.42743341],[3652.0,5.78032614],[3652.3,5.36335767],[3652.4,3.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732943975349,[[3649.7,0.8173],[3649.6,0.4024],[3649.5,3.2078],[3648.8,0.02022345],[3648.5,4.26909495]],[[3649.8,0.27386],[3650.3,3.2078],[3650.4,2.55482821],[3650.5,3.90416341],[3650.6,1.76071776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944015473,[[3651.2,1.10385],[3650.7,3.43156026],[3650.6,1.4545],[3650.4,0.27395683],[3650.3,4.95364495]],[[3651.4,0.27374],[3651.5,2.14718164],[3651.7,4.07157247],[3651.8,3.2078],[3652.1,6.04758767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944067312,[[3651.7,0.49623976],[3651.5,0.79214899],[3651.4,0.2738863],[3651.3,1.2532],[3651.2,1.01385256]],[[3651.8,3.94198078],[3652.0,4.30196104],[3652.2,3.2078],[3652.3,5.79035767],[3652.6,0.68415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944108743,[[3652.3,0.08557802],[3652.0,0.27369],[3651.9,1.0653833],[3651.7,3.9758],[3651.5,8.07256205]],[[3652.4,1.07966],[3652.5,4.73392059],[3652.6,3.2078],[3652.7,5.37077574],[3652.8,0.68411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944138259,[[3652.2,0.08558188],[3651.9,0.2737],[3651.6,1.06545076],[3651.5,3.7642],[3651.4,6.42644406]],[[3652.3,1.09587],[3652.6,7.22585791],[3652.7,1.10242],[3652.8,4.30354123],[3652.9,3.67908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944193287,[[3654.4,4.08492502],[3654.3,0.27352],[3653.8,0.767],[3653.7,0.24011939],[3653.4,6.40621964]],[[3654.5,0.4275],[3654.6,0.7132],[3654.7,3.22918916],[3654.8,0.3987],[3655.0,4.30863909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944242450,[[3655.5,0.13679812],[3655.4,0.27344],[3655.3,0.79160647],[3655.1,0.2195],[3654.9,4.4091757]],[[3655.6,0.27343],[3655.7,0.436],[3655.8,0.8421],[3655.9,3.21648349],[3656.0,0.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944264768,[[3657.0,0.87707178],[3656.8,0.4379],[3656.7,3.2078],[3656.5,0.765],[3656.4,0.8644]],[[3657.1,0.27331],[3657.2,4.69661834],[3657.5,8.57857574],[3657.8,0.68316],[3659.2,0.27357984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944317400,[[3652.3,0.2225131],[3651.9,0.02021459],[3651.8,3.2078],[3651.7,0.78421459],[3651.6,1.75050361]],[[3652.4,0.27366],[3652.5,3.2078],[3652.8,0.4167],[3652.9,0.68408],[3653.7,1.36787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944373329,[[3651.6,0.08559685],[3651.1,0.27376],[3651.0,0.764],[3650.7,5.55790728],[3650.6,8.38584262]],[[3651.7,4.56742821],[3651.9,8.53387131],[3652.0,1.2256],[3652.2,0.68421],[3652.3,10.15028557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944429376,[[3651.8,0.35929266],[3651.4,0.79185911],[3651.2,0.68439],[3651.1,4.0612],[3651.0,5.58218072]],[[3651.9,0.2737],[3652.1,3.6399],[3652.2,4.29134879],[3652.3,0.8377],[3652.4,5.32607131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944434372,[[3651.7,0.35930981],[3651.4,0.8713],[3651.3,0.79185911],[3651.1,3.89221],[3649.0,60.8380712]],[[3651.8,0.27371],[3651.9,4.29134879],[3652.1,8.96597131],[3652.2,0.79185911],[3652.3,1.52191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944491510,[[3651.2,1.45936204],[3651.1,0.4299],[3650.9,5.70521117],[3650.8,0.71972481],[3650.7,9.61048104]],[[3651.3,3.50258262],[3651.5,4.30526884],[3651.6,0.3986],[3651.7,8.61033444],[3651.8,4.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944564562,[[3651.5,5.88805972],[3651.1,5.09243486],[3651.0,7.23078104],[3650.9,3.2275567],[3650.3,3.67956]],[[3651.7,4.30514291],[3651.9,6.50080864],[3652.0,0.68425],[3652.1,3.99965911],[3652.2,0.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944611801,[[3651.6,0.66750817],[3651.5,5.09525395],[3651.4,10.44383564],[3651.2,9.22129805],[3651.0,11.08083507]],[[3651.7,3.23043344],[3651.8,0.27371],[3651.9,4.30908169],[3652.0,0.8344],[3652.1,5.38142864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944619707,[[3651.3,6.69976406],[3651.2,0.27375],[3651.1,0.27385854],[3651.0,5.06439484],[3650.9,0.22803726]],[[3651.4,4.98789027],[3651.5,0.8685],[3651.6,5.38118784],[3651.9,3.89207],[3652.0,0.79185911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944696855,[[3651.0,6.73772542],[3650.8,0.27378],[3650.7,0.8121],[3650.6,3.2078],[3650.5,0.759]],[[3651.1,3.49916349],[3651.3,4.30382365],[3651.4,0.4049],[3651.5,6.21477517],[3651.6,1.47618911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944736274,[[3653.0,5.95212125],[3652.8,3.2078],[3652.6,2.81875554],[3652.4,0.68417],[3652.3,0.01968377]],[[3653.1,0.8578],[3653.5,6.91175],[3653.7,0.4377],[3653.9,3.2078],[3654.6,1.36752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944790703,[[3650.6,10.39129383],[3650.5,1.75489496],[3650.4,3.6155],[3649.9,0.68463],[3649.7,7.54828827]],[[3651.2,0.4306],[3651.3,3.6472],[3651.6,1.11202],[3651.9,2.43917496],[3652.4,3.21541512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944833033,[[3649.9,0.79748779],[3649.8,1.90458719],[3649.7,3.2078],[3649.6,4.30339484],[3649.5,0.01974221]],[[3650.0,0.27384],[3650.2,2.15118022],[3650.3,3.91138575],[3650.5,8.30274819],[3650.6,0.68451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944858854,[[3647.7,5.74189685],[3647.6,3.89562],[3647.5,0.4179],[3647.4,0.22893626],[3647.3,2.51423273]],[[3647.8,0.27401],[3648.1,0.4299],[3648.4,3.89272],[3648.5,0.4225],[3648.6,0.68489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944924299,[[3648.6,3.2078],[3648.5,0.757],[3648.3,0.8687],[3648.1,1.06814032],[3648.0,1.12088]],[[3649.0,0.79405884],[3649.1,0.4082],[3649.2,0.4163],[3649.5,0.438],[3650.1,5.67402696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732944975943,[[3656.4,5.76503544],[3656.2,5.23312161],[3655.6,3.64103281],[3655.4,2.43555161],[3655.3,0.423]],[[3656.5,0.8601],[3656.6,0.03606],[3656.9,3.2078],[3657.2,0.68327],[3657.5,0.68322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945020453,[[3661.7,1.75195161],[3661.2,3.54135362],[3661.1,8.88599879],[3661.0,6.51759879],[3660.6,0.765]],[[3661.8,3.2078],[3662.1,0.4114],[3662.4,0.765],[3662.5,0.68229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945031461,[[3662.9,1.75195161],[3662.7,0.8719],[3662.5,5.8234117],[3662.4,3.2078],[3662.2,0.4146]],[[3663.0,0.27287],[3663.4,0.68212],[3663.5,0.435],[3663.6,2.5264669],[3663.7,3.18655035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945078900,[[3661.4,3.2078],[3661.2,0.273],[3661.1,2.91262716],[3660.9,0.4234],[3660.8,1.07408227]],[[3661.5,0.27298],[3662.1,0.68236],[3662.4,0.68231],[3662.6,3.2078],[3662.9,1.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945132227,[[3664.3,9.26866927],[3664.2,0.4151],[3664.1,0.4333],[3664.0,1.2043],[3663.9,1.74386996]],[[3664.5,0.27277],[3664.9,0.4149],[3665.0,0.4016],[3665.1,3.88651317],[3665.3,7.46666778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945177261,[[3662.7,5.88625427],[3662.6,0.2729],[3662.5,3.2078],[3662.4,0.4186],[3662.3,0.4302]],[[3662.8,0.27289],[3663.4,3.2078],[3663.5,2.42596996],[3663.8,0.68204],[3664.5,1.74386996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945185061,[[3662.7,6.21104594],[3662.6,0.7048],[3662.3,3.2078],[3660.7,10.09910429],[3660.6,2.739]],[[3662.8,0.27289],[3663.4,1.47913],[3663.5,1.74386996],[3663.7,3.2078],[3663.8,0.95510438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945250721,[[3663.1,8.78997761],[3662.8,0.8236],[3662.5,1.12138],[3662.4,5.23575854],[3662.3,7.02793852]],[[3663.4,0.27285],[3663.7,0.4038],[3663.8,1.74386996],[3664.0,3.88982],[3664.2,7.77472217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945290443,[[3665.0,9.32260593],[3664.7,0.64891953],[3664.6,0.4054],[3664.5,1.4599],[3662.6,15.08004321]],[[3665.6,0.4081],[3665.7,8.84030656],[3665.9,5.35915577],[3666.1,5.34888221],[3666.2,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945337378,[[3667.5,3.63725755],[3667.3,1.74386996],[3667.1,0.4271],[3666.0,8.7012823],[3665.8,7.70892852]],[[3667.9,0.03739626],[3668.3,0.4093],[3668.6,3.2078],[3668.7,0.8307],[3668.8,0.68112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945347288,[[3667.8,3.29300894],[3667.4,0.8462],[3667.1,1.76319906],[3666.9,5.13826043],[3666.8,0.4397]],[[3667.9,0.27251],[3668.3,0.4079],[3668.4,0.68119],[3668.7,4.71995],[3668.8,1.74386996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945389914,[[3665.8,5.65230394],[3665.7,9.27784218],[3665.6,0.4088],[3665.5,0.4231],[3665.4,3.2078]],[[3666.0,0.437],[3666.3,1.74386996],[3666.8,0.6815],[3667.1,3.19085192],[3667.4,4.27910577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945446466,[[3666.3,3.89732],[3665.9,0.4229],[3665.8,5.00141234],[3665.7,1.89333001],[3665.2,11.63466741]],[[3666.6,0.27261],[3666.8,1.19115001],[3666.9,6.81113681],[3667.0,0.4103],[3667.1,10.64308415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945507992,[[3669.6,4.42345441],[3669.5,0.4387],[3669.4,0.4076],[3669.1,0.98449281],[3669.0,4.51017575]],[[3669.7,0.27237],[3670.0,3.20848552],[3670.3,0.68083],[3670.4,6.53115208],[3670.5,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945552232,[[3666.8,5.71576389],[3666.7,0.27259],[3666.6,3.2078],[3666.4,0.4368],[3666.3,0.8321]],[[3666.9,0.27258],[3667.2,0.401],[3667.3,3.9668],[3667.4,2.55545371],[3667.5,0.68136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945568454,[[3670.3,0.4082],[3670.2,3.2078],[3670.0,0.27235],[3669.4,0.4011],[3669.2,1.44003]],[[3670.4,2.01318371],[3670.8,0.8217],[3670.9,5.04085123],[3671.0,0.4399],[3671.1,9.17760312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945617886,[[3674.6,3.2078],[3674.2,5.7700727],[3674.1,1.74085371],[3674.0,0.4098],[3673.9,0.407]],[[3674.7,0.27201],[3675.1,0.3989],[3675.2,4.0291],[3675.3,0.67992],[3675.4,1.74085371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945660805,[[3676.7,0.3060284],[3676.6,5.70827578],[3676.4,5.70827578],[3676.3,5.70827578],[3676.2,0.42833173]],[[3676.8,0.27185],[3677.0,0.4014],[3677.1,0.02212115],[3677.5,3.8873],[3677.7,2.16555371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945708525,[[3670.9,9.39566165],[3670.8,3.2078],[3670.7,0.8124],[3670.6,2.05083708]],[[3672.0,3.2078],[3672.2,0.68049],[3672.5,0.818],[3672.6,2.05083708],[3672.7,0.68039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945715436,[[3672.7,0.08509632],[3672.6,0.4266],[3672.5,9.41811623],[3672.4,0.836],[3672.2,4.0258]],[[3672.9,0.27214],[3673.1,3.2078],[3673.8,1.49819],[3674.2,2.48383708],[3674.9,0.22521845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945768384,[[3672.3,9.4695968],[3672.1,2.05066625],[3671.9,4.0298],[3671.8,1.2693],[3671.5,0.0192509]],[[3672.5,0.27217],[3673.1,2.81119806],[3673.3,3.19639395],[3673.4,0.8295],[3673.5,7.44693343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945813016,[[3667.8,9.70162468],[3667.6,5.61798742],[3667.5,3.6367],[3667.2,1.139],[3667.1,2.65891949]],[[3668.0,0.27251],[3668.7,3.2078],[3669.0,0.68108],[3669.2,2.65896384],[3669.8,0.27260435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945858163,[[3678.5,3.2078],[3677.9,0.27185141],[3677.7,2.37072604]],[[3679.3,3.2078],[3679.7,1.485],[3680.0,0.1],[3680.4,0.27185141],[3685.3,31.70083198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945866474,[[3679.0,3.2078],[3678.6,0.27171],[3678.0,2.37072604],[3677.8,1.484],[3677.6,0.27197563]],[[3679.4,0.27166],[3679.8,3.2078],[3680.0,0.1],[3680.3,1.484],[3680.4,0.95095563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945901402,[[3677.3,5.83952881],[3677.2,2.04270433],[3677.0,3.2078],[3676.9,0.29108352],[3676.5,0.23028543]],[[3677.8,3.20166576],[3678.0,4.26820449],[3678.2,5.8361981],[3678.3,3.2078],[3678.5,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732945956747,[[3679.5,0.27165],[3679.4,5.80163693],[3679.3,3.2078],[3679.0,1.72893031],[3678.8,0.67925]],[[3679.8,4.52828287],[3679.9,3.2078],[3680.0,5.2568181],[3680.2,0.5415],[3680.3,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946001968,[[3679.7,3.2078],[3679.6,1.72893031],[3679.5,1.72893031],[3679.4,6.097],[3679.0,0.22659453]],[[3680.0,0.1],[3680.1,2.83311297],[3680.4,16.87961595],[3680.7,18.89411488],[3681.3,3.26274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946032891,[[3683.8,5.60750589],[3683.7,3.47913],[3683.6,1.72893031],[3683.3,1.099],[3683.0,0.22577335]],[[3684.0,7.72378051],[3684.4,0.00520823],[3685.0,0.6837],[3685.2,3.8768],[3685.3,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946054801,[[3681.8,2.03966179],[3681.7,3.2078],[3680.9,0.67885],[3680.3,0.27146987],[3679.9,10.38942511]],[[3682.8,0.98481181],[3682.9,4.9863],[3683.6,0.6923],[3706.0,3.35189215],[3720.9,0.10005899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946100862,[[3683.2,5.85747178],[3683.1,0.27138],[3683.0,1.72765507],[3682.6,3.2078],[3682.4,0.22467065]],[[3684.0,10.93158051],[3684.2,1.6999],[3684.3,1.67014682],[3689.9,37.01319618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946136779,[[3685.4,9.31967354],[3685.2,1.72765507],[3685.1,3.2078],[3684.4,0.67823],[3682.1,16.58876937]],[[3685.5,0.00477941],[3685.9,16.22429],[3686.1,0.27117],[3686.2,1.4569],[3686.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946160187,[[3685.4,13.46098829],[3685.2,2.62965507],[3685.1,0.7124],[3685.0,4.82530234],[3684.6,1.35636]],[[3685.5,0.00477941],[3685.9,16.22429],[3686.2,0.27116],[3686.4,3.2078],[3686.7,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946206222,[[3692.3,9.21598574],[3692.1,0.925],[3692.0,3.2078],[3691.8,1.72765507],[3691.7,0.27075]],[[3692.4,0.2707],[3693.1,3.2078],[3693.5,0.67656],[3693.7,4.50195507],[3693.8,0.67651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946243144,[[3691.6,3.73201033],[3691.2,2.02876711],[3691.1,0.9955],[3691.0,4.03297],[3690.9,0.67702]],[[3691.8,3.2078],[3692.1,0.27073],[3692.6,0.9376],[3692.7,1.60672],[3693.0,0.94759103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946289393,[[3693.1,0.27065],[3693.0,5.75004605],[3692.9,2.02716583],[3692.8,3.2078],[3692.6,5.47309126]],[[3693.8,0.2706],[3693.9,1.0185],[3694.0,0.9781],[3694.2,3.2078],[3694.4,0.27085589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946328211,[[3694.0,5.6900488],[3693.5,2.1143],[3693.4,3.2078],[3693.1,1.0483],[3692.9,0.22591717]],[[3694.8,9.1871],[3695.1,2.02727942],[3695.3,1.0247],[3695.4,8.72105374],[3695.7,10.16994795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946336809,[[3692.5,3.0203],[3692.4,1.71519639],[3692.0,3.47856789],[3691.7,1.62488],[3691.5,1.98596428]],[[3693.6,3.2078],[3694.0,2.72649639],[3694.1,0.948],[3694.2,1.0198],[3694.3,0.27076789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946396947,[[3695.9,3.2078],[3695.0,1.0789],[3694.9,3.12425697],[3694.8,2.1132]],[[3696.2,0.27042],[3696.7,2.1066],[3696.8,4.51323599],[3696.9,0.67593],[3697.2,0.67588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946421159,[[3695.2,3.2078],[3694.5,1.1401],[3694.4,1.09732013],[3694.2,2.03225697]],[[3695.3,0.27049],[3695.7,0.67615],[3695.9,2.96842],[3696.1,6.031],[3696.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946460495,[[3692.6,3.2078],[3692.1,5.7635024],[3692.0,1.1404],[3691.9,1.065],[3691.6,0.27075]],[[3692.7,0.27068],[3693.0,1.034],[3693.3,0.6766],[3693.4,3.2078],[3693.5,7.70882697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946480511,[[3692.1,3.2078],[3690.7,9.08663173],[3690.5,2.70934697],[3690.4,1.1328],[3690.3,0.67714]],[[3692.2,0.27072],[3692.5,12.40245],[3692.8,1.1228],[3692.9,2.70893697],[3693.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946508637,[[3691.4,3.2078],[3690.4,0.67712],[3690.0,2.03198331],[3689.4,4.14719234],[3689.3,0.01313063]],[[3692.1,0.27117393],[3692.3,3.13628331],[3692.5,16.61649531],[3692.7,6.778],[3692.8,5.26803621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946550863,[[3696.1,5.93123551],[3696.0,0.27043],[3695.9,3.2078],[3695.6,0.952],[3695.2,1.86923]],[[3696.2,2.55094],[3696.5,0.27041],[3697.2,1.22264038],[3697.3,3.88367],[3697.5,0.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946575085,[[3695.4,5.53369108],[3695.0,2.02597941],[3694.9,3.2078],[3694.4,1.1506],[3694.3,0.959]],[[3695.9,3.14107383],[3696.1,5.31374304],[3696.2,1.71604],[3696.3,3.2078],[3697.1,7.33240033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946598418,[[3699.9,5.65967367],[3699.7,2.34843707],[3699.6,9.11481974],[3699.5,3.2078],[3698.8,1.103]],[[3701.0,3.2078],[3701.2,1.1713],[3701.3,1.182],[3701.4,0.27053934],[3701.7,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946643351,[[3697.5,6.33476446],[3697.3,3.2078],[3697.2,8.44635262],[3696.9,10.55794078],[3696.6,0.01313697]],[[3697.6,0.27032],[3698.2,1.3514],[3698.3,3.2078],[3698.7,0.67561],[3698.8,3.24372853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946682983,[[3695.0,5.55809644],[3694.9,3.2078],[3694.0,8.69035112],[3693.8,0.6765],[3693.5,12.59949078]],[[3695.9,3.74918956],[3696.1,1.365],[3696.2,2.2332],[3696.6,2.35558666],[3697.3,7.44486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946731014,[[3701.1,3.2078],[3700.3,0.58012],[3699.8,1.244],[3699.5,0.67545],[3692.4,0.33470137]],[[3701.2,0.27006],[3701.9,1.244],[3702.1,3.88279],[3702.3,2.34546304],[3702.4,2.93844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946732912,[[3699.9,3.2078],[3698.7,2.34546304],[3698.6,0.01294166],[3698.2,0.22522277],[3697.4,8.10866]],[[3700.0,0.27014],[3700.8,0.67523],[3701.1,3.2078],[3701.3,2.34546304],[3701.7,0.13839254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946779553,[[3705.4,5.56987445],[3705.3,8.77767445],[3704.9,2.13295359],[3704.8,3.45619368],[3704.5,0.26981]],[[3706.3,3.2078],[3706.8,1.3939],[3706.9,1.39916731],[3707.2,2.13295359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946835874,[[3707.1,12.27525067],[3706.6,2.13295359],[3706.4,5.70456201],[3706.2,6.50717782],[3705.8,1.62028076]],[[3707.9,1.4682],[3708.0,3.2078],[3708.1,2.10231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946868492,[[3707.6,5.74058707],[3707.4,3.4774],[3707.2,1.4278],[3706.6,0.94392355],[3706.5,8.63070754]],[[3708.0,0.26956],[3708.3,1.026],[3708.5,1.4237],[3708.6,4.704],[3708.9,7.36304082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946878118,[[3707.6,5.82692158],[3707.5,3.2078],[3706.8,0.67412],[3706.7,2.12319276],[3706.6,0.67415]],[[3708.2,2.4465],[3708.5,1.5073],[3708.6,3.2078],[3708.8,9.48623358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946938072,[[3707.5,3.2078],[3706.9,1.3994],[3706.5,0.67417],[3706.3,1.6207],[3706.2,1.23574681]],[[3708.1,0.26956],[3708.2,0.966],[3708.6,2.123815],[3708.8,0.40347577],[3708.9,5.40375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732946969594,[[3708.4,5.51401545],[3708.3,3.171],[3708.2,3.2078],[3707.4,1.70289911],[3707.3,0.4903]],[[3708.9,7.36697524],[3709.1,8.3774689],[3709.2,11.1109315],[3709.3,1.5542],[3709.4,2.75181944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947012823,[[3706.3,3.2078],[3706.1,0.2697],[3705.9,5.0],[3705.8,0.5],[3705.4,2.3454]],[[3707.1,1.749],[3707.3,3.2078],[3707.6,0.26959],[3708.5,2.3454],[3709.4,0.67367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947033152,[[3706.1,8.56705229],[3705.7,4.24137229],[3705.6,4.8818]],[[3707.0,3.2078],[3707.7,0.26990553],[3708.2,2.34788],[3708.4,2.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947062862,[[3715.9,3.2078],[3715.5,2.3454],[3715.0,0.26905],[3714.8,10.81505252],[3713.8,6.738]],[[3716.3,2.96176],[3716.5,3.2078],[3716.7,6.4350567],[3717.5,0.67219],[3717.9,3.01752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947102486,[[3714.4,5.79353163],[3714.2,0.26911],[3714.0,3.2078],[3713.7,0.2692348],[3713.3,3.01833]],[[3715.1,9.64016614],[3715.3,0.01314325],[3715.9,0.26899],[3716.8,0.67232],[3717.2,0.22566549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947142318,[[3719.4,0.26873],[3718.8,12.3280543],[3718.7,2.26995],[3718.5,2.08961571],[3717.6,1.57361074]],[[3719.6,3.2078],[3719.7,3.41949928],[3720.0,4.19194593],[3720.5,0.67166],[3720.7,0.67162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947182443,[[3719.3,3.2078],[3719.0,3.44577499],[3718.9,0.67193],[3718.6,2.08961571]],[[3719.5,4.20272284],[3719.8,5.21485043],[3720.2,3.2078],[3720.3,6.25782052],[3720.4,2.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947191847,[[3718.9,9.04344548],[3718.6,2.08961571],[3718.2,1.353],[3717.2,4.17188035],[3717.0,7.60234052]],[[3719.7,4.20445113],[3719.9,5.25505777],[3720.0,3.2078],[3720.4,8.82442052],[3720.7,7.97240061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947233078,[[3717.1,5.51221852],[3716.9,0.26891],[3716.4,1.70317041],[3715.8,3.16699],[3715.3,4.17188035]],[[3717.6,3.47667],[3717.7,6.32853977],[3717.9,0.13353203],[3718.0,7.30079061],[3718.1,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947277112,[[3727.0,0.38588089],[3726.9,9.22281872],[3726.7,0.00618186],[3726.6,3.2078],[3726.2,1.269]],[[3727.6,3.2078],[3728.0,0.26854937],[3728.1,2.3927],[3728.2,0.67027],[3728.5,1.31060165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947311824,[[3722.0,0.26854],[3721.9,3.2078],[3721.7,4.9891],[3720.8,2.81891841],[3720.7,2.31670989]],[[3723.4,2.31670989],[3723.5,3.47625],[3723.7,5.26891841],[3723.9,3.10428753],[3724.9,6.22523062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947319633,[[3717.7,5.7316]],[[3719.4,3.2078],[3720.2,2.31670989],[3720.7,0.67162],[3720.8,5.0],[3720.9,3.10428753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947367172,[[3718.4,3.2078],[3718.2,5.6663278],[3717.5,3.11838],[3717.3,4.69480989],[3716.7,0.0008]],[[3718.6,3.5079067],[3718.9,0.26912539],[3719.1,9.52300274],[3719.2,2.459],[3719.3,9.86183653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947398193,[[3710.3,5.78119166],[3709.3,3.47726],[3708.3,0.22435288],[3707.6,0.1684758],[3707.5,7.969]],[[3711.0,3.2078],[3711.3,7.31670989],[3711.5,5.172],[3711.7,2.4725],[3712.4,4.17501661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947435725,[[3717.0,2.11162803]],[[3718.3,3.2078],[3718.8,0.26878],[3719.1,2.4619],[3719.2,2.11162803],[3719.3,2.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947447916,[[3718.0,0.26884],[3717.5,5.65254019],[3717.4,3.88],[3717.1,0.67225],[3714.7,14.17755692]],[[3718.1,3.2078],[3718.2,2.32567882],[3718.4,2.08007967],[3718.6,5.53406443],[3718.8,9.28963005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947483447,[[3723.0,5.69127203],[3722.9,3.2078],[3722.6,0.67125],[3722.3,2.32567882],[3722.2,0.67214]],[[3723.9,3.2078],[3724.2,2.578],[3724.5,0.67094],[3724.8,2.5474],[3727.2,8.29061551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947525189,[[3723.6,5.62914399],[3723.2,0.67115],[3723.0,8.239],[3722.1,2.32647882],[3722.0,1.34274]],[[3724.6,4.184095],[3724.7,3.2078],[3724.8,5.23011875],[3725.1,2.76361429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947567602,[[3721.1,0.26861],[3720.4,0.67166],[3720.1,3.2078],[3719.6,0.0008],[3718.3,4.19999845]],[[3721.2,3.2078],[3721.3,0.26887791],[3721.6,2.10774823],[3721.7,2.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947604627,[[3716.3,0.26896],[3715.9,5.76625483],[3715.7,0.6725],[3715.5,9.9807746],[3715.3,8.2078]],[[3716.4,3.2078],[3716.6,0.2692464],[3716.8,2.11227273],[3716.9,0.26892],[3717.1,2.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947619040,[[3716.7,0.26893],[3716.1,3.88024],[3715.7,3.31792445],[3715.5,9.03995111],[3715.4,9.03995111]],[[3716.8,3.2078],[3717.2,0.2689],[3717.4,2.11227273],[3717.6,4.9532],[3718.0,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947661865,[[3722.8,3.2078],[3721.1,2.69343485],[3720.4,0.0008],[3720.2,0.5],[3719.1,0.2688]],[[3723.6,0.26873485],[3723.8,5.04618344],[3723.9,2.11002916],[3724.1,3.47670322],[3724.2,3.14580537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947699795,[[3722.5,3.2078],[3722.3,5.51053442],[3722.2,5.51053442],[3721.9,2.31631548],[3721.4,1.6196]],[[3723.3,3.12204585],[3723.4,3.47645687],[3723.6,4.1627278],[3723.7,2.3498],[3723.8,5.20340976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947742819,[[3722.5,8.99360277],[3721.8,4.8495],[3721.2,6.27005485],[3720.8,1.34316],[3720.7,8.32545561]],[[3722.8,5.26677555],[3723.2,3.4764973],[3723.4,6.51254171],[3723.5,2.10732705],[3723.6,7.55355183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947751934,[[3726.3,5.92936741],[3725.9,3.2078],[3725.6,0.67073],[3725.4,4.1265],[3725.3,0.67078]],[[3726.4,0.01466773],[3726.6,2.10117595],[3727.0,3.2078],[3727.1,5.42201862],[3727.5,2.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947796757,[[3724.6,3.2078],[3724.5,0.01484],[3724.4,0.67094]],[[3725.7,0.26828],[3726.0,5.21118634],[3726.1,3.2078],[3726.3,0.26855731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947838105,[[3725.8,0.26827],[3725.7,7.17010963],[3725.6,3.2078],[3725.3,3.16418],[3725.2,0.67079]],[[3725.9,2.4003],[3726.1,2.363],[3726.2,2.4724],[3726.5,6.2534236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947879138,[[3723.7,0.26842],[3722.9,0.67121],[3722.8,3.2078],[3722.6,2.5408],[3721.3,1.2532]],[[3723.8,3.2078],[3724.0,4.9259],[3724.1,2.79731725],[3724.2,1.269],[3724.3,2.1023289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947886137,[[3723.3,0.26845],[3722.8,5.75691484],[3722.7,0.67125],[3722.4,3.8791],[3722.3,2.5265]],[[3723.8,5.5975],[3723.9,0.26842],[3724.0,4.7484],[3724.1,0.40511725],[3724.2,3.14176778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947929955,[[3722.1,2.3859],[3721.9,5.3101289],[3721.8,0.67141],[3721.5,0.67146],[3721.3,1.64934099]],[[3722.8,2.09981742],[3723.2,3.47626],[3723.3,7.83729971],[3723.5,1.53064099],[3723.6,4.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732947972773,[[3723.0,0.26847],[3722.3,0.67131],[3722.2,2.569],[3722.0,6.24787],[3720.9,0.0008]],[[3723.3,4.19318944],[3723.5,6.00414],[3723.6,7.83392637],[3723.7,4.6176289],[3724.2,8.23512553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948014605,[[3721.7,0.26857],[3721.2,3.25861],[3721.1,8.24607614],[3721.0,2.37343],[3719.9,6.28978416]],[[3721.8,6.3652957],[3722.0,4.21489825],[3722.1,2.5541],[3722.3,0.26853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948042630,[[3723.0,2.5841],[3722.7,3.87904],[3722.3,4.46378794]],[[3723.6,2.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948066156,[[3720.2,5.78585644],[3720.0,0.26869],[3719.8,3.2078],[3719.6,2.4767],[3719.5,4.69020809]],[[3720.7,3.2078],[3721.2,1.238],[3721.4,4.47072673],[3722.5,0.02285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948112170,[[3718.8,0.26878],[3718.7,5.59152156],[3718.0,0.67209],[3717.9,5.6102],[3717.6,0.22350932]],[[3718.9,4.202002],[3719.1,5.52661879],[3719.2,4.900431],[3719.3,2.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948147894,[[3719.9,0.01954],[3719.8,0.2687],[3719.1,0.67189],[3718.9,4.00041583],[3718.7,3.2078]],[[3720.3,3.2078],[3720.5,7.5919],[3721.0,2.78104583],[3721.5,5.23217054],[3721.6,0.13208115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948202946,[[3718.1,4.8808],[3718.0,5.57049317],[3717.8,1.208],[3717.6,0.0008],[3716.3,12.88772236]],[[3719.1,3.16105936],[3719.2,7.1606],[3719.3,4.21474582],[3719.4,3.2078],[3719.5,5.40476295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948211650,[[3719.2,0.26875],[3719.0,2.1579],[3718.6,0.67198],[3718.4,0.67202],[3718.1,5.7777]],[[3719.3,8.01129277],[3719.4,3.2078],[3719.5,4.2085561],[3719.6,1.82519377],[3719.7,5.26800703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948254576,[[3718.7,4.4038],[3718.4,3.49462695],[3718.1,0.67208],[3717.9,3.45714488],[3717.4,0.0008]],[[3719.6,0.26873],[3720.1,5.31041241],[3720.2,0.02305],[3720.3,6.22143208],[3720.4,2.11291488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948302918,[[3722.2,5.51905135],[3721.8,0.0008],[3721.5,2.3794],[3721.2,3.87931]],[[3722.3,2.5726],[3722.4,3.47632],[3722.9,4.7250606],[3723.1,3.26229158],[3723.2,3.11593738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948346132,[[3714.9,0.26905],[3714.3,2.5017],[3714.0,0.67281],[3713.7,0.67287],[3713.6,6.2087]],[[3715.2,3.2078],[3715.4,2.10787739],[3715.7,0.26919132],[3716.2,3.13943],[3716.4,1.3133266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948353835,[[3714.1,0.26912],[3713.6,0.67288],[3713.5,2.5336],[3713.4,0.67291],[3713.1,5.7332]],[[3714.2,3.2078],[3714.7,0.26908],[3714.8,2.10787739],[3714.9,1.183],[3715.3,5.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948407163,[[3713.5,0.26916],[3713.3,2.4262],[3713.0,2.4702],[3712.9,4.42912],[3712.6,3.88086]],[[3713.6,2.10813076],[3713.7,3.16157545],[3713.9,4.48436777],[3714.1,8.40102897],[3716.4,1.34478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948444091,[[3714.9,5.59029956],[3714.7,0.26907],[3714.5,5.0648],[3714.2,3.88058],[3714.1,0.0008]],[[3715.0,13.43754831],[3715.3,3.34477652],[3715.4,6.97557868],[3715.5,3.10735],[3715.6,2.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948489813,[[3711.7,5.79164788],[3711.2,3.16382],[3711.1,2.4566],[3710.7,5.815],[3708.8,12.46374953]],[[3711.8,3.2078],[3712.0,1.69626093],[3712.1,5.87607802],[3712.2,2.5784],[3712.3,4.2140107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948515446,[[3716.7,0.26892],[3715.9,4.3648],[3715.8,1.69626093],[3715.6,0.67252],[3715.2,0.6726]],[[3717.2,3.4767],[3717.3,2.4844],[3717.4,1.69626093],[3717.5,2.59727452],[3717.6,2.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948542456,[[3717.6,0.26886],[3716.9,0.6723],[3716.8,3.2078],[3716.5,0.92461761],[3716.4,2.11082719]],[[3717.7,3.2078],[3718.0,0.26884],[3718.5,2.37999532],[3718.7,5.67808],[3719.2,1.82289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948583178,[[3713.5,5.73405006],[3713.4,5.73405006],[3713.3,0.96131433],[3713.1,3.56055437],[3712.9,3.56055437]],[[3714.3,5.31193614],[3714.4,3.15711565],[3714.7,6.33074242],[3714.9,5.27201364],[3715.3,6.55802446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948608990,[[3708.4,0.26953],[3708.1,2.5036],[3708.0,2.4929],[3707.6,0.67397],[3707.4,3.8818]],[[3708.6,3.2078],[3709.1,2.33110049],[3709.4,1.1499],[3709.5,0.94337862],[3710.8,0.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948630208,[[3708.1,5.83789218],[3707.7,3.2078],[3707.4,5.53872],[3707.2,1.141],[3707.0,0.67408]],[[3708.4,2.12271343],[3708.5,3.47733],[3709.1,0.67371],[3709.2,0.0099],[3709.3,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948671735,[[3711.4,5.58303723],[3711.3,3.2078],[3711.0,0.67336],[3710.9,5.58303723]],[[3712.3,3.2078],[3712.7,9.17084063],[3712.9,5.28434399],[3713.0,1.81002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948703049,[[3711.7,5.64159949],[3711.1,3.2382],[3710.2,2.79353276],[3709.7,0.26934068],[3708.7,4.49707519]],[[3711.8,0.26928],[3712.3,2.12003276],[3712.4,3.2078],[3712.5,0.6731],[3712.8,0.26947785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948756699,[[3710.8,2.62236],[3710.6,5.7719],[3710.3,1.125],[3710.2,2.5956],[3709.0,0.0008]],[[3711.1,4.49065724],[3711.3,7.52782449],[3711.8,6.99630299],[3711.9,3.2078],[3712.5,9.48460949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948765414,[[3711.8,3.47708],[3711.6,5.50016974],[3711.5,2.4964],[3711.3,2.371],[3711.1,0.67333]],[[3712.0,4.21839565],[3712.1,0.26927],[3712.2,3.07981126],[3712.3,8.48315992],[3712.6,0.26955848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948811539,[[3715.6,0.26901],[3715.3,3.2078],[3714.8,3.5868],[3714.7,0.67268],[3714.2,0.22821996]],[[3715.7,2.11517978],[3716.0,0.26898],[3716.6,5.27579724],[3716.8,0.67232],[3718.8,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948858465,[[3711.9,0.26927],[3711.6,8.03517194],[3711.5,3.2078],[3711.4,2.4738],[3710.2,4.22108794]],[[3712.4,3.2078],[3713.0,3.15742682],[3713.2,8.70658474],[3713.3,2.50258797],[3713.4,5.27579724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948899195,[[3712.8,8.27928544],[3712.7,4.8877],[3712.6,0.26923],[3712.5,3.2078],[3711.9,1.77519]],[[3712.9,0.26921],[3713.0,3.14470564],[3713.1,2.25219493],[3713.2,4.19294086],[3713.3,2.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948944725,[[3710.5,0.26938],[3710.2,0.08424555],[3710.1,5.4386],[3710.0,4.4511],[3709.8,0.67357]],[[3710.7,2.11990739],[3710.9,3.47716],[3711.4,2.3237],[3711.5,5.4086],[3711.6,4.89548693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948960935,[[3711.9,0.26927],[3711.7,0.08421616],[3711.6,5.53927068],[3711.5,2.0446],[3711.3,3.88111]],[[3712.1,5.28209084],[3712.3,2.38939614],[3712.4,2.1444],[3712.5,2.3604],[3712.9,0.94254361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732948999355,[[3712.2,0.26925],[3712.0,3.6796],[3711.8,5.74566206],[3711.7,2.0236],[3711.5,0.67326]],[[3712.4,5.28209084],[3712.5,3.47704],[3712.6,1.69804958],[3712.7,1.9448],[3713.1,1.76199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949044891,[[3711.5,5.89941865],[3711.0,3.2078],[3710.6,0.67343],[3710.5,3.5382],[3710.2,0.0008]],[[3711.6,0.2693],[3711.9,3.2078],[3712.0,1.69804958],[3712.1,0.26955121],[3712.3,9.5432424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949066402,[[3712.1,5.49474864],[3711.8,0.26928],[3711.3,1.7632],[3711.2,4.656],[3711.1,3.88114]],[[3712.3,0.26925],[3712.4,4.90584958],[3712.7,1.793],[3712.8,3.5601],[3712.9,5.94720175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949098929,[[3710.9,5.77460379],[3710.7,0.26936],[3710.6,5.77460379],[3710.5,7.58030379]],[[3711.3,3.2078],[3711.4,1.69878204],[3711.5,6.32924476],[3711.8,0.67324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949144268,[[3712.2,5.78315501],[3712.1,6.05241501],[3712.0,5.78315501],[3711.9,5.86736607],[3711.8,1.7971]],[[3712.3,9.19339862],[3712.5,0.26924],[3712.7,6.94233672],[3713.0,2.4853],[3713.5,0.62513808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949173885,[[3712.1,1.635],[3712.0,1.7092],[3711.6,3.2078],[3710.9,0.27029456],[3710.8,8.43899301]],[[3712.4,5.2930727],[3712.5,0.26923],[3712.7,1.6503],[3712.8,3.2078],[3713.1,3.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949235524,[[3707.4,5.63012355],[3707.2,0.26962],[3707.0,2.6971],[3706.6,1.2459],[3706.5,3.2078]],[[3707.5,3.2078],[3707.8,1.83580755],[3707.9,2.37230456],[3708.1,3.43017222],[3708.3,8.29451152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949244431,[[3706.9,5.59558672],[3706.4,3.2078],[3705.3,0.0008],[3704.9,9.37591467],[3704.3,6.741]],[[3707.1,3.2078],[3707.4,6.69771991],[3707.5,2.10273456],[3707.6,1.2254],[3707.7,3.43016712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949289877,[[3707.2,6.81231711],[3707.1,5.66201711],[3707.0,0.67408],[3706.9,3.22227],[3706.5,2.2391]],[[3707.9,4.22406866],[3708.0,0.26976427],[3708.2,5.29099892],[3708.3,7.25591991],[3708.6,7.37124476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949328897,[[3707.8,6.05447914],[3707.5,2.2298],[3707.3,0.67403],[3707.2,3.2078],[3707.1,0.67406]],[[3707.9,5.28963478],[3708.2,1.1327],[3708.3,10.07636141],[3708.4,1.1284],[3708.5,9.21836893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949379016,[[3706.6,0.26966],[3706.3,3.2078],[3706.2,3.1544],[3705.9,1.029],[3704.9,6.32924476]],[[3707.1,0.26963],[3707.4,1.69771991],[3707.5,5.29054222],[3707.7,3.2078],[3708.0,7.02993124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949386431,[[3706.3,3.2078],[3706.1,6.0149],[3705.8,2.7256],[3705.6,1.69771991],[3705.1,0.22270653]],[[3706.7,2.11060551],[3707.3,5.29054222],[3707.4,4.90551991],[3707.9,7.41534645],[3708.0,0.26971916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949431549,[[3708.9,0.26949],[3708.7,1.0402],[3708.3,1.0334],[3708.0,0.6739],[3705.3,22.73723777]],[[3709.2,1.0365],[3709.3,2.37897614],[3709.5,5.17528127],[3709.8,5.30078541],[3709.9,1.69857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949476982,[[3710.0,5.84090836],[3709.6,1.0379],[3707.7,4.2401165],[3707.1,27.02516126],[3705.5,7.0144]],[[3710.3,6.29387145],[3710.4,0.40295831],[3710.5,8.04656213],[3710.6,0.26969807],[3711.1,7.41534645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949521714,[[3706.9,5.60333361],[3706.8,0.26964],[3706.7,6.1081],[3706.1,0.67504],[3705.0,10.0]],[[3707.7,0.67396],[3707.8,3.2078],[3707.9,2.72400858],[3708.0,2.21065236],[3708.7,9.03279881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949536619,[[3706.2,0.26969],[3706.1,5.58394344],[3706.0,1.8349],[3705.9,0.919],[3705.8,3.2078]],[[3706.7,4.48839099],[3706.9,8.48121373],[3707.1,2.05121041],[3707.3,1.8991],[3707.4,7.43414002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949572236,[[3703.6,5.30335595],[3703.3,0.8991],[3702.8,4.1643],[3702.6,1.70531497],[3702.4,1.009]],[[3703.8,3.2078],[3703.9,3.16617211],[3704.1,4.21786326],[3704.3,5.94701082],[3704.4,2.67001497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949616366,[[3701.3,1.8465],[3700.9,3.2078],[3700.5,0.23086795],[3700.4,2.35737],[3700.2,5.92440472]],[[3702.0,4.21908975],[3702.1,3.2078],[3702.2,7.24941675],[3702.6,6.5988859],[3702.8,8.05827707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949636473,[[3700.0,7.69355639],[3699.9,0.8874],[3699.7,3.2078],[3699.6,0.67543],[3698.8,3.05646497]],[[3700.3,4.2314791],[3700.5,10.20449073],[3700.7,0.2701],[3701.1,1.004],[3702.2,1.34995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949698308,[[3693.4,3.2078],[3693.2,2.3214],[3693.1,10.69060935],[3692.9,0.67665],[3692.3,2.06827065]],[[3694.3,2.06827065],[3694.6,3.47878875],[3695.4,0.94719875],[3695.6,1.4748],[3696.5,3.14295394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949706917,[[3694.8,3.2078],[3694.7,5.69853644],[3694.6,5.69853644],[3694.5,5.69853644],[3694.1,1.416]],[[3695.7,3.34411423],[3695.8,0.13481811],[3696.8,1.35193],[3696.9,3.14295394],[3697.1,5.62309397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949749163,[[3696.8,0.9045],[3696.7,2.1462],[3696.5,3.2078],[3696.4,0.27057008],[3696.2,2.06097132]],[[3697.7,3.2078],[3697.9,2.77427252],[3698.2,4.21809397],[3698.3,0.67568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949779583,[[3699.7,5.72993414],[3699.5,1.11138],[3699.3,4.3698],[3699.0,0.9155],[3698.8,0.8956]],[[3699.9,0.27015],[3700.2,3.2078],[3700.6,2.09851252],[3700.7,0.67525],[3700.8,3.14295394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949834920,[[3697.1,0.01334413],[3696.5,0.2704],[3695.9,3.2078],[3695.8,2.92019981],[3695.6,2.3868948]],[[3697.2,0.27035],[3697.3,3.2078],[3697.4,14.39943232],[3697.6,8.05922707],[3697.7,2.3865148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949844232,[[3697.0,5.72648717],[3696.9,1.0753],[3696.8,1.0144],[3696.6,3.2078],[3696.4,1.018]],[[3697.3,3.2078],[3697.5,3.13803557],[3697.7,4.18410089],[3697.9,5.90621589],[3698.3,0.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949886556,[[3695.7,5.90274645],[3695.5,5.63229645],[3695.4,1.0289],[3695.1,3.88406]],[[3696.1,0.27043],[3696.2,3.2078],[3696.3,5.23151861],[3696.7,2.3867048],[3696.8,6.32863463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949939995,[[3696.2,5.84396471],[3696.0,0.27043],[3695.9,0.965],[3695.8,0.76118951],[3695.5,1.013]],[[3696.3,0.27041],[3696.5,8.315712],[3696.7,8.70287815],[3696.8,3.2078],[3696.9,8.05933707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949987536,[[3696.5,6.1140667],[3696.3,1.01],[3695.9,5.2296],[3695.8,3.33953861],[3695.5,0.67618]],[[3696.6,1.021],[3696.7,5.22472045],[3696.9,3.2078],[3697.1,6.27664012],[3700.1,31.88032472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732949997141,[[3698.3,0.27027],[3697.9,1.0536],[3697.8,3.2078],[3697.7,0.67577],[3696.8,4.24588818]],[[3698.4,0.27026],[3698.6,1.0484],[3698.7,3.2078],[3698.8,8.24299868],[3699.0,7.34416513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950039966,[[3696.0,5.81794296],[3695.9,3.2078],[3695.8,0.27045],[3695.7,2.1352],[3695.6,1.71180823]],[[3696.1,3.14186489],[3696.2,0.27042],[3696.3,4.1936025],[3696.5,5.24104232],[3696.6,1.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950081403,[[3689.5,0.9779],[3689.4,0.27091],[3689.2,0.9398],[3689.0,4.1309],[3688.8,0.67741]],[[3689.7,0.2709],[3690.0,1.7186245],[3690.1,3.2078],[3690.4,0.9996],[3690.5,0.81044893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950125929,[[3694.1,5.83577405],[3693.8,5.83577405],[3693.3,1.033],[3693.2,3.2078],[3693.0,1.67063]],[[3694.2,3.47837],[3694.4,1.71994771],[3694.6,1.12852817],[3694.7,0.27114158],[3694.8,0.67633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950145539,[[3696.6,0.9642],[3696.5,3.2078],[3696.3,2.02553824],[3696.2,0.67606],[3696.1,3.54832635]],[[3697.8,3.47862509],[3697.9,0.9412],[3698.8,0.6756],[3699.3,0.13323601],[3699.4,1.35099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950176966,[[3696.6,5.88892919],[3696.5,0.987],[3696.4,0.976],[3696.3,4.1785]],[[3696.9,0.27037],[3697.1,3.2078],[3697.4,0.13707882],[3697.6,0.27071951],[3697.7,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950221292,[[3698.2,5.61429085],[3698.1,5.61429085],[3697.8,3.2078],[3697.7,1.0068],[3696.4,4.51640118]],[[3698.3,4.1809892],[3698.6,0.270513],[3698.7,3.2078],[3698.9,8.34699868],[3699.1,7.34416513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950249702,[[3701.1,5.78502785],[3701.0,3.2078],[3700.7,0.98],[3700.6,1.9572],[3697.7,24.24516385]],[[3701.7,0.27034699],[3701.8,3.2078],[3702.1,0.81186966],[3702.3,0.67495],[3706.0,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950277622,[[3703.5,1.24688],[3703.4,5.57497085],[3703.3,1.70692258],[3703.2,0.9502],[3703.1,3.2078]],[[3703.9,0.26987],[3704.3,5.2381],[3704.4,2.74932776],[3704.6,3.13130139],[3704.7,0.67452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950320550,[[3704.5,5.56210203],[3704.4,3.2078],[3704.3,0.26983],[3704.1,0.9889],[3703.7,2.72032258]],[[3704.7,1.2245],[3705.0,5.12495232],[3705.1,1.84230998],[3705.2,7.36603061],[3705.4,5.8612844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950355959,[[3706.0,5.78394238],[3705.9,0.9464],[3705.8,0.26972],[3705.7,4.19],[3705.6,1.70366182]],[[3706.2,0.2697],[3706.5,3.2078],[3706.8,1.61403],[3706.9,0.26992884],[3707.0,3.81865232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950442335,[[3705.2,5.92065384],[3705.1,1.0069],[3704.9,0.985],[3704.8,4.1678],[3704.6,0.9475]],[[3705.7,4.45890343],[3705.9,0.13641025],[3706.0,2.0311],[3706.1,10.14976589],[3706.9,7.18427328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950484858,[[3707.7,3.2078],[3707.4,0.957],[3705.0,1.97406182],[3704.9,10.01864222],[3703.7,18.42690369]],[[3708.1,1.0048],[3708.5,2.08357821],[3708.6,1.70366182],[3708.7,3.12532969],[3709.9,6.22427328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950523581,[[3705.6,8.94487511],[3705.5,0.26974],[3705.0,2.7732],[3704.9,1.64257],[3704.7,0.02872]],[[3705.7,0.913],[3705.9,4.18137039],[3706.0,0.26971],[3706.2,7.8529754],[3706.4,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950542386,[[3705.0,5.61888533],[3704.9,1.7044],[3704.8,3.2078],[3704.5,0.8947],[3703.5,1.70366182]],[[3705.1,4.1832056],[3705.2,1.7214],[3705.4,5.229007],[3705.6,3.2078],[3706.0,6.2511763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950586843,[[3705.1,8.993941],[3704.9,2.4723],[3704.8,1.70366182],[3704.7,0.67451],[3703.8,4.20849539]],[[3705.2,3.06346394],[3705.5,1.09404],[3705.7,7.0977763],[3705.9,7.29303902],[3706.0,1.0822462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950636574,[[3708.1,6.02710071],[3707.8,2.4809],[3707.6,3.2078],[3707.5,0.674],[3705.9,10.35830309]],[[3708.3,4.97854369],[3708.5,1.08373],[3708.6,6.03795352],[3708.8,0.13325814],[3708.9,0.26980795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950651183,[[3706.0,6.0630377],[3705.9,2.49846182],[3705.7,4.049],[3705.5,0.942],[3705.4,0.7873]],[[3706.1,4.19874563],[3706.3,5.24891333],[3706.7,0.844],[3706.8,7.0576763],[3706.9,3.34449223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950692510,[[3707.1,0.01061],[3706.5,3.2078],[3706.4,1.6426],[3705.6,0.67435],[3705.3,0.22190498]],[[3707.2,2.83428182],[3707.3,4.2294744],[3707.4,6.03748575],[3707.6,0.67399],[3707.9,6.2511763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950741142,[[3705.3,0.26976],[3705.0,3.2078],[3704.9,0.8333],[3704.8,0.935],[3703.5,10.12065261]],[[3705.6,6.90272848],[3705.8,0.26972],[3706.1,7.95483812],[3706.7,0.67416],[3706.8,10.31176445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950762151,[[3704.3,5.57571012],[3704.2,3.2078],[3704.1,1.7098],[3703.9,0.8696],[3703.7,0.935]],[[3704.5,3.41308453],[3704.7,4.19101937],[3704.9,5.23877421],[3705.0,1.83661038],[3705.1,3.88224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950800883,[[3703.0,6.45932826],[3702.7,3.2078],[3702.4,0.8176],[3702.3,0.819],[3702.2,0.93]],[[3703.1,3.14467116],[3703.2,0.26991],[3703.3,4.18781617],[3703.5,1.70366182],[3703.6,8.44657421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950848513,[[3706.1,9.01427443],[3705.6,0.928],[3704.9,5.94463488],[3704.8,6.36145959],[3704.5,8.41699079]],[[3706.2,0.28513],[3706.4,0.8665],[3706.7,1.70366182],[3706.8,0.89698144],[3707.0,3.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950886843,[[3706.2,5.51193852],[3706.1,0.8259],[3705.9,3.2078],[3705.8,1.70366182],[3703.3,12.6254861]],[[3706.4,0.26968],[3706.8,0.8496],[3706.9,3.998],[3707.1,0.67408],[3707.3,6.08487887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950974797,[[3706.3,5.81289903],[3706.0,1.2744],[3705.6,1.70310366],[3705.5,4.23826361],[3704.4,12.6254861]],[[3706.4,0.26968],[3706.8,3.2078],[3706.9,0.67412],[3707.1,6.94892107],[3707.2,2.43360366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732950981994,[[3705.5,5.61030382],[3705.4,3.2078],[3705.2,1.70310366],[3705.0,0.3584],[3704.9,0.8386]],[[3706.0,0.26971],[3706.2,1.6324],[3706.3,9.2478268],[3706.5,0.6742],[3706.8,8.65206473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951060059,[[3709.1,5.61282889],[3709.0,4.1178],[3708.8,4.22545655],[3708.6,1.70310366],[3708.5,6.36145959]],[[3709.3,2.6968],[3709.4,6.93694383],[3709.8,5.22710658],[3709.9,3.2078],[3711.2,8.47075239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951084978,[[3709.4,10.10401603],[3709.3,6.74634804],[3709.2,4.1158],[3709.1,6.36145959],[3708.8,8.41699079]],[[3709.7,2.11323978],[3709.9,3.16681632],[3710.1,4.22328373],[3710.4,5.28943816],[3710.5,1.83908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951136105,[[3709.8,6.40305926],[3709.6,0.903],[3709.4,3.2078],[3708.5,6.741],[3707.4,17.29576192]],[[3709.9,0.26942],[3710.1,2.10346977],[3710.3,4.01641632],[3710.4,0.8595],[3710.5,0.8699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951196846,[[3709.7,5.79847419],[3709.4,4.1068],[3709.2,2.38867793],[3709.0,5.06835655],[3708.8,0.2696079]],[[3709.8,0.26943],[3709.9,6.91070964],[3710.1,1.44090793],[3710.3,4.71019],[3710.6,6.27483107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951207451,[[3709.7,6.50790709],[3709.6,1.66637793],[3709.4,7.43325655],[3709.3,0.7947],[3709.2,0.8048]],[[3709.8,4.4996792],[3709.9,0.7959],[3710.2,6.08080964],[3710.3,4.84777793],[3711.6,1.34653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951267804,[[3709.8,0.8617],[3709.5,3.2078],[3709.4,0.76737793],[3709.3,0.893],[3708.8,0.26955267]],[[3709.9,1.06642],[3710.2,4.20952671],[3710.3,0.76737793],[3710.4,1.6488],[3710.5,9.16010134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951330950,[[3709.6,6.56927454],[3709.2,3.2078],[3709.1,4.23844909],[3709.0,0.76737793],[3708.9,8.21580988]],[[3709.7,5.3004968],[3709.8,0.8645],[3709.9,1.89210793],[3710.2,7.14613107],[3710.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951350063,[[3709.4,6.87894528],[3709.3,0.7924],[3709.2,3.2078],[3709.0,5.90504909],[3706.4,36.2723104]],[[3709.5,0.26945],[3709.6,6.93970984],[3709.7,0.8216],[3709.9,0.76737793],[3710.0,0.67355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951400706,[[3705.3,7.17199208],[3705.2,0.8417],[3705.1,0.26977],[3704.7,3.2078],[3704.5,0.94444427]],[[3705.4,0.26975],[3705.6,1.70451147],[3706.0,3.88209],[3706.2,0.67425],[3706.4,0.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951448037,[[3702.5,6.40604585],[3702.2,1.6311],[3702.1,4.0868],[3701.5,6.14608436],[3701.3,6.58585924]],[[3702.7,0.26995],[3702.8,2.10790378],[3702.9,3.16185568],[3703.2,4.19497266],[3703.3,5.58708147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951511163,[[3700.6,0.01172],[3699.8,0.7263],[3699.6,0.7645],[3699.5,4.0828],[3699.0,1.70451147]],[[3700.7,3.54867729],[3700.8,2.11951147],[3700.9,4.19546589],[3701.0,3.2078],[3701.1,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951549490,[[3702.8,0.7633],[3702.2,4.6783],[3702.1,0.87],[3702.0,1.70451147],[3701.6,0.27010747]],[[3702.9,0.26993],[3703.4,2.76844788],[3703.5,3.2078],[3703.6,2.6002993],[3703.7,3.91524683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951560297,[[3702.9,1.5128],[3702.8,0.7185],[3702.6,3.2078],[3702.1,0.87],[3701.1,4.22312935]],[[3703.4,0.27013666],[3703.5,7.02308683],[3703.6,1.70451147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951609625,[[3702.2,5.63578238],[3702.1,0.5689],[3701.9,3.2078],[3701.8,0.866],[3701.3,1.70451147]],[[3702.4,3.15531832],[3702.6,0.26996],[3702.8,7.41463444],[3703.1,6.97093102],[3703.2,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951660953,[[3700.3,5.78149775],[3700.0,1.154],[3699.9,0.5807],[3699.7,4.0728],[3699.0,1.92611581]],[[3700.6,1.70451147],[3700.9,3.1577301],[3701.0,3.2078],[3701.2,5.4882568],[3701.3,0.27031848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951720296,[[3700.4,5.81865199],[3700.1,3.51160493],[3700.0,0.861],[3699.9,1.6813],[3699.8,3.2078]],[[3700.6,0.5707],[3700.7,4.21360273],[3700.8,1.97460147],[3700.9,3.2078],[3701.0,5.83041029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951731914,[[3700.3,8.8673634],[3700.2,0.86],[3699.9,1.6813],[3699.8,0.7714014],[3699.6,0.27028707]],[[3700.7,1.0415014],[3700.9,4.21360273],[3701.0,0.561],[3701.1,0.5622],[3704.5,11.4604898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951772141,[[3701.2,8.86789173],[3701.1,1.1004],[3701.0,1.43],[3700.7,1.71016349],[3700.5,4.22312935]],[[3701.6,3.16002561],[3701.8,0.5349],[3701.9,0.5554],[3702.0,4.21360273],[3702.2,0.26999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951844522,[[3701.2,9.1331084],[3701.1,0.852],[3701.0,0.5041],[3700.9,3.7278],[3700.8,0.77780089]],[[3701.6,0.27003],[3701.8,0.529],[3701.9,1.0769],[3702.0,9.13109833],[3702.2,5.2639095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951896054,[[3698.8,3.2078],[3698.5,2.4769],[3698.1,1.70889759],[3698.0,0.22439918],[3697.6,6.02978742]],[[3699.2,0.27021],[3699.3,2.63941844],[3699.4,3.2078],[3699.5,1.70889759],[3699.6,1.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951943810,[[3697.8,3.2078],[3697.4,0.5443],[3697.3,1.0235],[3697.2,1.97936815],[3696.8,4.22637645]],[[3698.0,0.27029],[3698.4,2.64353976],[3698.5,5.44949759],[3698.8,3.16549745],[3698.9,2.23599759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732951955986,[[3697.8,4.0548],[3697.7,0.4971],[3697.6,1.0262],[3697.2,1.97936815],[3697.0,4.22637645]],[[3698.0,2.10661144],[3698.3,3.16549745],[3698.4,0.77636],[3698.5,0.5328],[3698.7,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952012364,[[3697.0,5.6405292],[3696.7,1.61571765],[3696.4,3.6988],[3695.9,6.61002645],[3695.2,10.56594114]],[[3697.1,10.0],[3697.2,3.44073589],[3697.3,3.2078],[3697.4,1.74021765],[3697.5,4.6877296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952069517,[[3698.1,6.454219],[3698.0,0.4515],[3697.8,0.351],[3697.6,3.2078],[3697.4,1.71306512]],[[3698.7,3.47804],[3698.9,4.22027226],[3699.0,0.4771],[3699.1,0.74279178],[3713.6,60.68352354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952114922,[[3700.8,4.03325958],[3700.7,5.82094757],[3700.6,0.838],[3700.5,1.71306512],[3700.4,0.3622]],[[3701.3,3.2078],[3701.6,0.9741],[3701.8,1.71306512],[3702.6,0.97606271],[3703.8,1.34937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952124524,[[3700.9,9.0800925],[3700.8,1.3136],[3700.7,0.3619],[3700.6,3.4687],[3700.5,1.71306512]],[[3701.4,6.85089331],[3701.5,0.76374],[3701.6,4.22027226],[3701.7,0.4578],[3701.8,1.71306512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952180155,[[3701.1,0.835],[3701.0,3.2078],[3700.8,1.71306512],[3700.3,0.31330455],[3700.2,0.0431]],[[3701.3,3.16431986],[3701.5,5.17526166],[3701.7,0.4857],[3701.8,5.2772045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952223589,[[3703.2,3.2078],[3702.9,0.7702014],[3702.7,0.833],[3702.3,1.20508996],[3701.7,10.98826577]],[[3703.3,0.948],[3703.6,4.43935485],[3703.8,4.21536166],[3704.1,5.2772045],[3704.6,6.3326454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952284639,[[3703.5,16.20138522],[3703.4,4.0358],[3703.2,6.35289865],[3703.1,0.72194414],[3702.9,0.22557622]],[[3703.6,2.12022724],[3703.8,3.18041021],[3704.2,4.24119138],[3704.5,0.4873],[3704.6,5.30740995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952294038,[[3705.1,6.64798884],[3705.0,3.2078],[3704.7,1.70483954],[3704.3,0.73034123],[3704.2,0.01489]],[[3705.2,4.23427289],[3705.5,5.30148923],[3705.7,0.4513],[3705.8,1.19342],[3706.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952341361,[[3708.5,6.61167281],[3708.4,0.4781],[3708.1,0.4531],[3707.9,0.26972353],[3706.3,6.34956902]],[[3708.6,0.27587575],[3709.0,3.2078],[3709.1,0.4925],[3709.2,0.67369],[3709.4,6.42771243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952397111,[[3712.1,0.821],[3712.0,1.70145547],[3711.7,3.2078],[3711.3,0.0419],[3709.7,4.19744546]],[[3712.4,0.72745],[3712.5,3.2078],[3712.7,0.9612],[3712.8,10.0],[3714.3,7.38071395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952452036,[[3714.0,0.819],[3713.9,0.76562995],[3713.8,3.2078],[3713.4,0.4577],[3712.7,7.00234068]],[[3714.1,0.4525],[3714.2,0.4833],[3714.4,4.21897428],[3714.5,0.26909],[3714.6,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952498685,[[3714.0,10.50131502],[3713.6,4.96307541],[3713.4,6.29616819],[3713.3,0.9309],[3712.9,10.49361365]],[[3714.1,2.89946947],[3714.5,7.60194671],[3714.7,7.38071395],[3715.0,8.70415165],[3715.1,1.03492276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952525222,[[3714.1,7.0833799],[3713.9,3.6666],[3713.6,0.76562995],[3713.5,4.6390996],[3713.4,6.2963994]],[[3714.2,8.6602476],[3714.5,0.4607],[3714.6,0.4618],[3714.8,6.35365287],[3715.0,7.41259502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952576048,[[3712.9,3.2078],[3712.7,0.813],[3712.3,2.20500349],[3712.2,0.4775],[3711.9,0.26936099]],[[3713.6,3.2078],[3713.7,1.0297],[3713.8,0.26915],[3714.0,1.69660349],[3714.1,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952621766,[[3718.2,0.812],[3718.1,3.2078],[3717.7,2.11239248],[3717.1,0.22019703],[3716.6,0.26896108]],[[3718.3,2.6912],[3719.4,3.2078],[3719.5,2.78422248],[3720.8,7.41979427],[3721.2,0.13647652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952634780,[[3718.6,3.50484757],[3718.5,3.19910288],[3718.0,0.812],[3717.9,2.11239248],[3717.8,0.4503]],[[3718.7,2.95999],[3719.1,3.2078],[3719.6,1.15251],[3719.9,0.26904068],[3720.2,1.56904524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952691119,[[3716.4,8.97275272],[3716.3,0.811],[3716.2,1.69252223],[3716.1,0.4771],[3716.0,0.26900666]],[[3716.5,2.6912],[3717.6,5.74815071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952740762,[[3713.4,0.811],[3712.8,3.2078],[3712.7,0.468],[3712.6,1.96196088],[3711.7,4.15241003]],[[3714.0,3.2078],[3714.1,1.69252223],[3714.3,1.4279],[3714.4,0.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952771182,[[3713.2,9.26317194],[3713.1,0.81],[3712.5,5.32441911],[3712.4,0.4835],[3712.2,0.22021636]],[[3713.3,3.2078],[3713.8,0.26914],[3714.2,0.9982],[3714.3,0.4889],[3714.4,3.15506637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952841638,[[3712.5,5.66570802],[3712.4,4.31072518],[3712.3,3.2078],[3712.1,0.26936099],[3711.6,5.85641035]],[[3712.7,2.3802542],[3713.0,3.15506637],[3713.2,1.69658047],[3713.3,5.56185516],[3713.4,3.88073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952852642,[[3711.5,0.809],[3711.1,0.26933],[3711.0,0.26947713],[3710.9,3.2078],[3710.5,10.89382988]],[[3711.6,0.433],[3711.7,2.38081479],[3711.9,3.16727219],[3712.0,3.2078],[3712.2,4.20675516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952891470,[[3710.0,3.54412866],[3709.9,0.26942],[3709.8,3.54412866],[3709.7,0.808],[3709.5,0.9079]],[[3710.3,2.11151479],[3710.5,1.96596047],[3710.6,3.16727219],[3710.7,0.9505],[3710.9,4.20675516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732952957836,[[3709.0,0.807],[3708.7,0.00867434],[3708.5,0.26952],[3708.3,4.15982988],[3708.2,3.2078]],[[3709.1,0.26948],[3709.3,10.16282442],[3709.4,1.07216],[3709.5,0.4118],[3709.7,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953009679,[[3709.2,0.806],[3709.0,3.2078],[3708.9,0.4005],[3708.8,0.2695],[3708.7,0.26964789]],[[3709.3,0.26947],[3709.5,1.2392],[3709.7,3.2078],[3709.8,1.69658047],[3709.9,3.1769452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953041896,[[3708.3,4.20919124],[3708.2,3.2078],[3708.1,6.23974483],[3708.0,0.8235],[3707.9,10.43524024]],[[3708.8,3.17827778],[3709.0,5.07430816],[3709.1,3.2078],[3709.3,5.73383717],[3709.4,1.69658047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953074514,[[3709.3,9.51242792],[3709.0,4.88292124],[3708.9,0.68322899],[3708.8,7.33200483],[3708.6,8.72405977]],[[3709.4,3.17693541],[3709.5,0.4098],[3709.7,4.65580816],[3710.0,5.29863717],[3710.1,1.69658047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953135746,[[3708.4,0.26953],[3708.0,1.47591],[3707.8,0.4129],[3707.7,4.0225],[3707.6,0.67398]],[[3708.5,0.4181],[3708.6,3.17028079],[3708.8,0.26951],[3708.9,4.63566436],[3709.0,4.9089915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953180466,[[3707.4,0.8],[3707.3,3.8548301],[3707.0,5.02409124],[3706.9,7.1454],[3706.8,9.44754483]],[[3707.5,1.03775984],[3707.7,5.30142435],[3707.8,6.43795287],[3708.2,0.67388],[3708.3,6.31013274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953199684,[[3707.1,0.8],[3707.0,0.3953],[3706.7,0.82],[3706.6,3.2078],[3706.3,4.20919124]],[[3707.4,3.47741],[3707.5,3.56554647],[3707.6,0.3984],[3707.7,0.4267],[3707.8,4.23856938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953255518,[[3706.1,4.22526281],[3706.0,4.4623],[3705.9,2.37703419],[3705.7,4.20919124],[3705.5,6.23974483]],[[3706.7,3.17598959],[3706.8,3.6423],[3706.9,6.35031818],[3707.0,0.4217],[3707.2,5.30142435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953304347,[[3707.5,0.2696],[3707.2,0.4099],[3707.1,3.95358911],[3707.0,0.796],[3706.8,3.88192]],[[3707.6,3.2078],[3707.7,0.4211],[3707.9,2.38522544],[3708.0,2.1083639],[3708.1,3.61025672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953327558,[[3706.7,1.10225],[3706.6,0.4035],[3706.4,0.796],[3706.2,0.67423],[3705.6,5.91465514]],[[3706.9,4.50419399],[3707.0,0.4113],[3707.1,0.434],[3707.2,7.00688825],[3707.7,6.31013274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953367106,[[3702.6,0.795],[3702.5,0.4236],[3702.3,0.4119],[3702.1,0.4317],[3699.2,15.23711373]],[[3702.9,1.70443321],[3703.1,0.4284],[3703.3,5.31662114],[3703.5,3.16323171],[3703.6,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953417327,[[3702.3,0.26998],[3702.2,0.794],[3701.8,3.88284],[3701.7,0.8484],[3701.6,0.67507]],[[3702.4,3.17256132],[3702.5,0.4284],[3702.6,7.87262624],[3702.7,1.70443321],[3702.8,5.2995723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953450947,[[3702.7,0.26995],[3702.6,0.793],[3702.2,0.4251],[3702.1,0.8041],[3702.0,8.09198124]],[[3702.9,4.23594887],[3703.0,3.47773],[3703.1,1.2202],[3703.2,7.00400551],[3703.6,0.67471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953543623,[[3703.2,3.70025227],[3703.1,0.79],[3702.9,1.44520758],[3702.8,5.44776557],[3702.6,10.34757902]],[[3703.3,0.4325],[3703.4,4.24098829],[3703.5,0.8382],[3703.6,5.31020114],[3703.7,0.77036758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953554224,[[3703.0,1.05992],[3702.5,0.6749],[3702.3,4.27814],[3702.2,0.4153],[3702.1,5.41223315]],[[3703.1,8.21249465],[3703.3,0.4325],[3703.4,5.31020114],[3703.5,0.4194],[3703.7,0.77036758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953638282,[[3705.5,1.05674],[3705.4,3.56275919],[3705.3,3.56275919],[3705.2,0.2159],[3705.0,0.8452]],[[3705.6,0.76929537],[3706.0,3.2078],[3706.7,3.44778163],[3708.6,10.03360016],[3720.3,81.91853651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953671812,[[3708.9,0.4851],[3708.8,0.785],[3708.5,0.67381],[3708.3,1.09464],[3708.2,0.2157]],[[3709.0,3.6047],[3709.3,0.4256],[3709.5,1.70473915],[3709.6,0.426],[3709.7,2.33052925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953727260,[[3706.4,1.05368],[3705.8,1.0939],[3705.7,3.4776662],[3705.4,1.50887],[3703.5,8.26917997]],[[3706.7,0.4167],[3706.8,3.6125],[3706.9,0.26965],[3707.0,1.70473915],[3707.6,0.67399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953780296,[[3707.7,0.26958],[3707.4,0.783],[3707.2,0.67405],[3707.0,0.67409],[3706.8,0.8132]],[[3707.8,7.4404276],[3708.0,6.091807],[3708.1,0.4188],[3708.2,0.26955],[3708.9,0.67375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953792704,[[3706.5,0.26967],[3705.9,0.783],[3705.8,0.67429],[3705.5,1.49325],[3705.4,6.747]],[[3706.6,9.55549741],[3706.7,0.26966],[3706.8,5.255007],[3707.2,6.94828015],[3707.3,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953844529,[[3712.5,4.21309944],[3712.3,3.2078],[3712.2,0.26925],[3711.5,2.21094658],[3708.5,4.20006602]],[[3712.8,0.8152],[3712.9,1.70473915],[3713.0,0.2692],[3713.3,3.2078],[3716.5,12.94371708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953888055,[[3712.4,3.83810035],[3712.2,3.591],[3712.1,0.4316],[3712.0,5.11043602],[3711.9,0.781]],[[3712.5,0.01173707],[3713.1,2.11339127],[3713.2,3.15232126],[3713.3,3.21301915],[3713.4,4.20309502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953904064,[[3713.0,0.78],[3712.8,3.2078],[3712.7,0.26922],[3712.2,1.97406387],[3712.0,0.67318]],[[3713.1,0.8524],[3713.3,0.69028],[3713.5,2.11339127],[3713.7,6.36012126],[3714.5,7.08464253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953948483,[[3716.1,0.779],[3715.7,3.2078],[3715.4,0.26910366],[3715.3,0.26903],[3715.0,2.09573915]],[[3716.2,13.14762526],[3716.3,0.4203],[3716.5,0.4086],[3716.6,1.71122773],[3716.7,3.88014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732953995925,[[3716.5,3.5221786],[3716.3,0.26895],[3716.2,7.41403504],[3716.0,6.30935256],[3715.9,0.4274]],[[3716.6,8.11934384],[3716.9,2.11202783],[3717.1,4.29494698],[3717.2,0.4024],[3717.3,1.70473915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954055860,[[3716.2,0.26896],[3716.1,4.30354336],[3716.0,3.2078],[3715.5,0.67992],[3715.4,2.12943915]],[[3716.5,4.91487526],[3716.8,3.2078],[3717.1,1.70473915],[3717.2,0.8533],[3717.3,0.26889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954092380,[[3719.5,0.26872],[3719.3,4.24467465],[3719.2,3.6339],[3719.1,1.70473915],[3718.8,0.4196]],[[3719.9,5.31575526],[3720.1,0.3999],[3720.2,0.4147],[3720.3,3.2078],[3720.7,1.70473915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954102885,[[3718.7,3.2078],[3718.6,0.26879],[3718.5,0.26890467],[3717.9,2.37684915],[3717.8,4.20471344]],[[3719.0,4.90505526],[3719.4,0.4228],[3719.5,4.91253915],[3719.6,0.26873],[3719.7,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954156339,[[3714.6,0.4152],[3714.5,3.47688],[3714.3,0.63398469],[3713.5,0.6729]],[[3715.5,5.57007526],[3715.8,3.2078],[3715.9,0.4011],[3716.0,1.70473915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954192851,[[3709.3,4.37311766],[3709.0,0.4239],[3708.9,3.2078],[3708.7,2.20268934],[3708.4,0.3966]],[[3709.6,4.90505526],[3709.7,3.2078],[3709.9,0.4192],[3710.0,1.70473915],[3712.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954245002,[[3710.1,0.3963],[3710.0,3.73344984],[3709.9,0.812],[3709.7,0.3992],[3709.4,3.2078]],[[3710.4,4.91253915],[3710.7,2.10952839],[3710.8,0.4332],[3710.9,3.16402335],[3711.0,0.67215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954255306,[[3710.2,3.42722102],[3710.1,0.3963],[3710.0,0.3979],[3709.9,0.812],[3709.8,0.26943]],[[3710.4,4.91253915],[3710.6,2.10952839],[3710.7,3.16402335],[3710.8,0.70256],[3710.9,4.22655692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954296933,[[3712.7,3.48584417],[3712.6,0.26922],[3712.5,3.2078],[3712.4,4.20471344],[3712.3,0.4029]],[[3713.3,4.91253915],[3713.4,2.11662666],[3713.6,3.44408999],[3713.8,5.02495692],[3714.9,8.44759195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954355482,[[3713.5,0.26916],[3713.2,1.70473915],[3713.0,3.2078],[3712.9,1.2307],[3712.1,0.2696]],[[3714.1,3.2078],[3714.3,0.2691],[3714.6,0.8193],[3714.7,3.82136581],[3714.9,3.57753999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954403323,[[3713.0,3.83233747],[3712.8,0.812],[3712.6,5.44451344],[3712.5,0.67309],[3710.4,21.85933742]],[[3713.1,6.38204638],[3713.3,0.4122],[3713.4,5.93129607],[3713.5,0.4115],[3713.6,5.69564497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954455575,[[3712.5,1.10689],[3712.3,3.88092],[3712.0,6.29604425],[3711.9,1.70473915]],[[3713.3,3.2078],[3713.4,3.81602863],[3713.6,3.16926852],[3713.8,4.90959692],[3714.0,6.13814497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954468986,[[3711.8,1.06428],[3711.3,0.26934213],[3711.2,0.425],[3711.1,0.67334],[3711.0,4.19736283]],[[3711.9,3.2078],[3712.0,1.70473915],[3712.1,2.11315303],[3712.3,3.99752787],[3712.5,4.22655692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954533325,[[3711.4,0.785],[3711.2,0.4319],[3711.1,0.4243],[3710.9,0.3956],[3710.8,4.46671283]],[[3711.6,3.4771],[3711.7,4.22655692],[3711.9,2.50544547],[3712.1,5.27974497],[3715.5,11.5610154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954593786,[[3711.3,0.784],[3710.9,0.26935],[3710.8,3.2078],[3710.7,0.426],[3710.6,0.26933052]],[[3711.5,6.84341922],[3711.7,4.86915139],[3711.9,4.22885235],[3712.2,5.95290497],[3716.6,40.82072707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954644910,[[3709.3,0.784],[3709.2,0.4091],[3709.1,1.11288],[3708.7,0.76755131],[3708.6,4.19736283]],[[3709.7,2.88106053],[3709.8,3.47723],[3709.9,3.17163926],[3710.1,5.06585235],[3710.3,6.45149628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954654811,[[3706.5,0.784],[3706.2,0.4042],[3706.1,0.4246],[3706.0,0.4119],[3705.7,1.70334044]],[[3706.6,3.2078],[3707.1,0.26963],[3707.3,2.95100863],[3707.4,0.4283],[3707.5,3.17326294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954700446,[[3710.8,3.56195848],[3710.7,1.05236],[3710.5,1.70334044],[3710.3,3.87684155],[3710.1,0.8459]],[[3711.4,3.2078],[3711.9,1.70334044],[3712.3,0.67313],[3712.5,2.11550863],[3712.7,3.84633294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954752072,[[3711.2,3.5461538],[3711.1,1.2265],[3711.0,0.782],[3710.9,1.97268044],[3710.4,4.19736283]],[[3711.6,3.2078],[3711.8,2.96236734],[3712.0,3.17211305],[3712.1,0.26927],[3712.3,5.93535589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954801107,[[3713.0,0.781],[3712.6,1.06462],[3712.5,0.3934],[3712.3,1.70334044],[3711.4,6.29604425]],[[3713.3,0.8231],[3713.4,0.26917],[3713.5,5.31823104],[3713.6,1.70334044],[3713.7,3.59621305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954810216,[[3712.7,0.781],[3712.2,0.4255],[3712.1,4.0185],[3712.0,4.19736283],[3711.8,6.29604425]],[[3712.8,0.68191],[3712.9,4.23201545],[3713.1,8.48754497],[3713.3,0.8231],[3713.7,0.67289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954892861,[[3713.3,4.33190034],[3713.1,0.8144],[3713.0,6.731],[3712.8,3.6347],[3712.7,0.26931094]],[[3713.4,0.03127336],[3713.8,3.2078],[3713.9,2.09549648],[3714.2,3.62886793],[3714.7,0.26931094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954919091,[[3710.8,4.51792525],[3710.7,0.7972],[3710.6,3.601],[3710.5,0.2694902],[3710.2,1.69958485]],[[3710.9,0.03127336],[3711.6,0.8152],[3711.7,4.90738485],[3711.9,2.11717793],[3712.5,5.95283497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732954973417,[[3710.5,3.43826295],[3710.4,1.44068],[3710.3,0.8315],[3710.1,3.2078],[3709.9,0.67356]],[[3710.9,1.69904927],[3711.1,3.2078],[3711.2,0.26933],[3711.3,0.4305],[3711.4,2.53432206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955012843,[[3707.5,0.778],[3707.1,0.4055],[3707.0,0.4267],[3706.9,0.4259],[3706.4,0.89828112]],[[3707.7,0.4015],[3707.8,3.6111],[3707.9,1.69904927],[3708.5,0.94132],[3708.6,3.17284361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955032360,[[3708.2,1.04755],[3707.8,1.49754],[3707.6,0.4247],[3707.3,4.55584]],[[3708.3,3.2078],[3708.7,1.69904927],[3709.0,2.51856448],[3709.1,0.4358],[3709.2,3.17284361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955083293,[[3708.1,0.26955],[3707.8,3.49645643],[3707.7,1.1988],[3707.6,0.4346],[3707.4,1.08141]],[[3708.2,3.2078],[3708.5,0.4316],[3708.6,0.4323],[3708.8,4.85874259],[3709.3,5.2751727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955130026,[[3705.6,0.776],[3705.5,0.4257],[3705.4,0.8349],[3705.0,3.88224],[3704.8,0.22634356]],[[3706.1,4.90684927],[3706.4,1.2216],[3706.9,3.16026153],[3707.1,4.93583412],[3707.3,5.2751727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955181580,[[3706.6,0.775],[3706.5,3.7500312],[3706.4,3.2078],[3706.1,0.26977446],[3705.8,0.6743]],[[3707.0,0.26964],[3707.1,0.4345],[3707.2,0.4352],[3707.3,4.90684927],[3707.4,5.2751727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955190982,[[3706.7,0.26966],[3706.3,0.775],[3706.0,0.67426],[3705.9,3.2078],[3705.7,0.3955]],[[3706.8,8.4829727],[3707.1,0.4055],[3707.2,1.96866927],[3707.3,0.4058],[3707.9,7.38524179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955247430,[[3708.7,4.47916819],[3708.6,0.4055],[3708.5,1.69904927],[3708.3,3.88165],[3708.1,0.417]],[[3708.8,0.0314],[3709.1,2.49854188],[3709.2,3.2078],[3709.4,0.8504],[3710.0,5.26970659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955293357,[[3709.5,3.58312673],[3709.1,3.2078],[3708.9,2.12524927],[3708.8,0.26951851],[3708.6,0.4099]],[[3709.6,0.26944],[3709.7,2.10097251],[3709.9,0.8209],[3710.0,3.88135],[3710.2,1.08912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955339785,[[3708.8,0.6937],[3708.7,0.773],[3708.3,1.50475],[3707.9,4.90684927],[3707.8,0.26969589]],[[3708.9,3.2078],[3709.0,2.09696825],[3709.2,3.42305466],[3709.3,1.69904927],[3709.4,4.17395204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955349395,[[3709.2,0.772],[3709.0,0.4276],[3708.9,0.4058],[3708.8,1.09795],[3707.4,4.33623648]],[[3709.5,7.79445204],[3709.6,0.26945],[3709.7,1.69904927],[3709.8,6.11360659],[3710.4,8.42536864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955417730,[[3706.7,0.26966],[3706.5,0.772],[3706.2,0.4174],[3706.0,0.4313],[3705.8,3.47749807]],[[3706.8,3.2078],[3707.2,1.70098667],[3707.4,0.8131],[3707.6,0.67399],[3708.0,1.70098667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955454055,[[3706.3,0.26968],[3706.2,0.771],[3706.1,3.52718828],[3706.0,0.67426],[3705.8,0.3993]],[[3706.4,3.2078],[3706.5,16.85545168],[3706.6,1.97064667],[3706.7,8.41249174],[3706.9,9.46420424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955504194,[[3704.9,0.26979],[3704.6,4.68573911],[3704.5,3.2078],[3704.3,0.4163],[3704.2,0.94460047]],[[3705.0,3.2078],[3705.1,2.93371834],[3705.2,0.26977],[3705.3,6.34006583],[3705.7,7.39697023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955542129,[[3703.6,1.6193],[3703.5,6.68146309],[3703.2,1.2363],[3703.1,2.47621834],[3703.0,1.34962]],[[3704.4,4.20939637],[3704.7,3.4776],[3704.8,7.82262864],[3704.9,0.4114],[3705.3,0.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955569960,[[3701.9,0.27001],[3701.6,0.77],[3701.4,3.88291],[3701.3,0.4177]],[[3702.0,3.2078],[3702.2,3.42996763],[3702.3,2.10121834],[3702.4,0.8306],[3706.8,11.56736074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955623500,[[3700.7,0.27009],[3700.5,0.773],[3700.4,1.07979],[3700.2,3.88311],[3700.1,0.4345]],[[3700.8,4.22265919],[3700.9,0.3967],[3701.1,0.69137],[3701.2,6.984337],[3701.3,3.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955669128,[[3700.9,4.95015494],[3700.7,3.2078],[3700.6,0.4362],[3700.5,1.44666019],[3700.4,0.67529]],[[3701.0,7.33359951],[3701.4,0.77140019],[3701.6,6.34006583],[3701.8,1.22],[3701.9,10.60477023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955692634,[[3701.2,0.77],[3700.5,0.67527],[3700.3,3.2078]],[[3701.3,6.61011583],[3701.4,13.76450451],[3701.5,1.18050019],[3701.7,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955741862,[[3698.3,1.04127],[3698.2,0.4222],[3698.1,3.52666604],[3697.9,3.52666604],[3697.8,0.67576]],[[3698.4,3.16299871],[3698.6,4.2173018],[3698.7,0.8068],[3698.8,9.24849427],[3698.9,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955791899,[[3695.4,3.59509206],[3695.3,0.4273],[3695.2,0.771],[3695.1,3.2078],[3695.0,1.71027246]],[[3696.0,3.2078],[3696.6,2.1023681],[3696.8,3.15381803],[3697.0,4.21168848],[3697.1,0.22860744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955840656,[[3694.6,0.27056],[3694.3,0.783],[3694.0,0.67653],[3693.7,0.67658],[3693.4,13.44473246]],[[3694.7,6.36420705],[3694.9,4.20922309],[3695.0,1.08064],[3695.1,6.98289521],[3695.5,6.32714731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955845357,[[3694.6,0.27057],[3694.2,0.67649],[3694.1,0.783],[3694.0,0.67652],[3693.9,3.2078]],[[3694.7,3.2078],[3694.8,2.10182265],[3695.0,3.964318],[3695.1,1.71027246],[3695.2,4.20922309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955888597,[[3693.1,0.27067],[3693.0,0.797],[3692.8,4.16968557],[3692.7,1.2767],[3692.6,0.67678]],[[3693.3,3.5369387],[3693.5,3.2078],[3693.6,1.71027246],[3693.7,6.74582064],[3693.9,8.22565741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955950449,[[3700.5,0.82],[3700.1,3.2078],[3699.9,1.71027246],[3699.8,0.67545],[3699.6,0.67549]],[[3701.1,0.4136],[3701.2,1.07099],[3701.4,4.91807246],[3702.0,3.13597008],[3702.1,0.67505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732955983775,[[3695.0,0.824],[3694.8,0.4091],[3691.6,9.66782889],[3690.8,17.00902396],[3690.6,14.609]],[[3695.7,3.2078],[3695.8,0.3988],[3695.9,2.02553732],[3696.4,0.408],[3698.1,8.11027688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956033720,[[3695.6,0.27047],[3695.4,4.41388487],[3695.1,0.4102],[3694.9,3.89919973],[3694.7,0.67633]],[[3695.7,1.71408518],[3695.9,5.70070133],[3696.3,10.30746611],[3697.2,10.55536773],[3697.4,1.35172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956058844,[[3696.5,0.2704],[3696.3,3.55276048],[3696.2,3.2078],[3696.1,0.841],[3695.9,1.07341]],[[3696.6,5.93563493],[3696.8,1.08888],[3696.9,5.67584047],[3697.5,8.7275378],[3697.7,8.28624093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956089855,[[3695.3,0.27049],[3695.0,1.2299],[3694.9,1.0759],[3694.4,0.027],[3693.1,12.75676797]],[[3695.6,1.71408518],[3695.7,4.0017],[3695.9,0.69005],[3698.1,15.53979818],[3699.0,21.7576131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956140488,[[3694.9,3.52673441],[3694.8,0.4235],[3694.6,4.0337],[3694.2,0.67642],[3693.3,4.25225599]],[[3695.3,5.67953655],[3695.4,1.71408518],[3695.5,0.4069],[3695.6,0.3973],[3695.7,9.55050984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956174100,[[3694.1,0.27057],[3693.7,0.803],[3693.6,0.3996],[3693.4,0.67657],[3693.3,3.642]],[[3694.2,5.94550262],[3694.3,0.397],[3694.4,5.29125996],[3694.5,0.8332],[3694.6,3.47834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956204516,[[3694.7,0.27053],[3694.6,3.57530701],[3694.5,0.4346],[3694.4,0.783],[3694.3,1.11169]],[[3694.8,1.71408518],[3695.0,0.4213],[3695.1,4.22980286],[3695.3,8.76554358],[3695.5,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956259471,[[3696.6,0.67649],[3696.5,3.57863356],[3696.4,0.778],[3696.3,0.3953],[3696.2,1.10225]],[[3696.7,4.22975127],[3696.9,1.71234788],[3697.0,5.685953],[3697.1,0.70076],[3697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956314496,[[3697.3,0.3985],[3697.1,0.778],[3697.0,0.4136],[3696.9,0.67592],[3695.1,24.63839106]],[[3697.6,0.77274632],[3697.7,3.2078],[3697.8,7.15412514],[3698.5,9.52069409],[3698.7,11.35654899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956362228,[[3698.3,0.27027],[3698.2,0.777],[3698.1,3.43766824],[3697.8,0.67577],[3697.7,3.6095]],[[3698.4,5.65013587],[3698.5,1.71406928],[3698.7,3.2078],[3698.8,6.30808305],[3699.0,7.40498429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956377138,[[3698.7,3.8316382],[3698.5,0.777],[3698.3,0.67567],[3698.2,0.67569],[3698.0,1.71406928]],[[3698.8,3.2078],[3699.0,3.54401495],[3699.1,0.8046],[3699.2,4.20081993],[3699.3,1.71406928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956437584,[[3697.2,3.76228156],[3697.0,0.777],[3696.8,0.67594],[3696.7,1.36290179],[3696.6,1.07122525]],[[3697.3,3.97992525],[3697.4,0.4052],[3697.5,6.33211612],[3697.6,0.8086],[3697.7,0.27031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956504039,[[3697.5,0.27032],[3697.3,0.776],[3696.9,0.94641178],[3696.8,0.4128],[3696.7,1.08956]],[[3697.6,1.18922525],[3697.7,5.96928063],[3697.8,3.2078],[3697.9,0.4116],[3698.1,6.3474694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956552785,[[3697.2,0.04334584],[3697.0,0.27036],[3696.9,0.775],[3696.6,0.429],[3696.3,3.6115]],[[3697.3,9.26420665],[3697.5,5.26915846],[3697.7,0.6758],[3697.8,1.07918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956564697,[[3697.0,0.27036],[3696.6,1.47159],[3696.5,4.30589558],[3696.4,0.67602],[3696.3,0.4344]],[[3697.1,4.79582525],[3697.4,0.67424],[3697.8,4.20542502],[3698.1,0.67573],[3698.2,6.30525178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956640249,[[3698.3,0.27027],[3698.0,5.4522707],[3697.9,8.54283487],[3697.8,6.37559617],[3697.7,0.67577]],[[3698.4,0.3936],[3698.5,0.8204],[3698.6,0.27025],[3698.7,6.03575385],[3699.1,3.88333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956695788,[[3697.7,3.77673913],[3697.5,0.772],[3697.3,4.5623913],[3697.2,0.4216],[3697.1,4.92467487]],[[3697.8,1.99252525],[3697.9,5.53303811],[3698.2,3.2078],[3698.4,6.31508793],[3698.5,0.67564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956749122,[[3697.1,0.27035],[3696.6,0.8243],[3696.4,0.67601],[3696.3,5.32986],[3696.2,4.24228547]],[[3697.2,0.27035],[3697.4,4.97835838],[3697.5,3.2078],[3697.6,5.25439685],[3697.7,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956778048,[[3697.3,3.80031409],[3697.0,0.67591],[3696.9,0.8279],[3696.8,3.9778],[3696.7,5.34635547]],[[3697.4,3.92235483],[3697.6,4.61110611],[3697.7,0.66491],[3697.9,8.46219685],[3698.4,0.67566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956825695,[[3696.6,3.84840467],[3696.4,0.4014],[3696.3,3.88383],[3696.2,1.03955252],[3696.1,0.67607]],[[3696.7,0.77212525],[3696.9,4.20028458],[3697.1,6.45034154],[3697.2,0.3998],[3697.5,6.73553101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956903732,[[3698.9,0.27022],[3698.7,0.4313],[3698.6,0.77212525],[3698.5,1.83822],[3697.8,0.27041716]],[[3699.0,12.06394551],[3699.2,8.12617235],[3699.3,0.3986],[3699.4,0.27019],[3700.8,15.37209199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732956982085,[[3698.8,3.8214086],[3698.7,0.4008],[3698.6,0.4153],[3698.4,4.93145476],[3698.3,0.4363]],[[3698.9,5.28444515],[3699.0,0.27022],[3699.3,7.9402179],[3699.4,3.6439],[3699.5,7.40254535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957045028,[[3698.9,0.70042],[3698.8,5.01274556],[3698.6,11.19386375],[3698.5,0.67562],[3698.2,10.90576976]],[[3699.0,8.5656553],[3699.2,1.17562525],[3699.3,4.61883656],[3699.4,0.4118],[3699.6,3.47798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957076156,[[3698.2,0.27028],[3697.8,1.50517],[3697.6,1.43481],[3697.5,0.4124],[3697.4,0.01298]],[[3698.3,5.18432525],[3698.4,3.15690786],[3698.5,0.27026],[3698.6,4.21427152],[3698.8,5.2745158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957127291,[[3695.2,0.27049],[3694.9,0.417],[3694.8,0.67632],[3694.7,0.4256],[3694.6,1.43434]],[[3695.3,5.24252525],[3695.5,0.27048],[3695.9,2.09328578],[3696.1,5.34614393],[3696.3,5.08594822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957194635,[[3694.0,22.38085764],[3693.9,3.2078],[3693.8,0.7741551],[3693.7,9.13142274],[3693.6,0.3987]],[[3694.5,5.41345242],[3694.9,5.23321447],[3695.3,6.27985736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957261789,[[3693.5,1.35121],[3693.3,0.0169],[3693.2,0.755],[3693.1,0.67662],[3692.8,3.9819551]],[[3693.6,3.9819551],[3693.9,0.4356],[3694.0,4.25713395],[3694.2,4.20245929],[3694.4,5.25307412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957271502,[[3693.6,0.399],[3693.5,0.2165],[3693.3,0.7719],[3693.2,3.2078],[3693.0,0.67665]],[[3694.2,1.2068],[3694.3,6.35964395],[3694.4,0.67639],[3694.5,4.20245929],[3694.6,0.67637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957324548,[[3692.7,0.27068],[3692.5,0.3998],[3692.3,0.4152],[3692.2,1.43078],[3692.1,3.2078]],[[3692.8,1.71455421],[3692.9,0.27067],[3693.0,3.617],[3693.1,0.8079],[3693.3,2.09710096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957376689,[[3693.1,0.27065],[3692.9,3.56013617],[3692.8,0.8036],[3692.7,0.6767],[3692.6,3.2078]],[[3693.2,7.13223492],[3693.4,0.4025],[3693.5,5.0269223],[3693.6,3.47842],[3693.8,5.26390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957431529,[[3696.8,0.751],[3696.5,0.2704],[3696.4,4.92467697],[3696.1,6.764],[3696.0,0.67608]],[[3697.0,0.27037],[3697.2,0.4209],[3697.3,4.01762921],[3697.5,3.2078],[3697.6,4.8869323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957449131,[[3696.5,1.0214],[3696.4,0.01714],[3696.1,5.19517826],[3696.0,0.4233],[3695.9,5.31069547]],[[3696.8,3.43220892],[3696.9,0.4091],[3697.0,4.2157719],[3697.1,4.0243],[3697.7,6.29200083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957500467,[[3696.6,17.39057694],[3696.5,8.67875448],[3696.4,2.15227697],[3696.3,11.33818869],[3696.2,0.67612]],[[3696.7,5.02e-06],[3697.5,0.4061],[3697.7,0.4083],[3697.8,2.10498421],[3698.0,8.57930149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957560917,[[3695.2,0.27052],[3694.9,3.57654166],[3694.5,0.67644],[3694.4,0.749],[3694.3,1.09427]],[[3695.3,5.30774086],[3695.5,5.71698079],[3695.7,4.6186228],[3695.8,0.27048],[3695.9,5.41140182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957614548,[[3693.3,3.5339009],[3693.2,0.749],[3693.1,0.4084],[3692.6,4.24122975],[3692.5,3.2078]],[[3693.8,3.2078],[3693.9,2.10087541],[3694.0,3.55074057],[3694.1,0.4291],[3694.2,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957646287,[[3695.1,0.748],[3694.6,3.6222],[3694.3,0.67646],[3694.1,0.68669],[3693.9,10.10968601]],[[3695.4,0.27051],[3695.5,1.71687697],[3695.6,5.30867541],[3695.7,3.58514057],[3695.8,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957674385,[[3693.7,0.27063],[3693.5,3.56261833],[3693.4,0.748],[3693.2,0.8416],[3693.0,0.67671]],[[3694.0,0.27061],[3694.1,1.71687697],[3694.2,0.4288],[3694.3,3.2078],[3694.4,0.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957732327,[[3690.4,0.27087],[3690.1,0.8207],[3690.0,33.49140276],[3689.9,0.748],[3689.8,0.6773]],[[3690.6,0.27086],[3690.7,2.56699212],[3690.8,5.73393657],[3690.9,3.15074057],[3691.2,4.2148228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957768054,[[3691.2,3.52515551],[3691.0,0.8373],[3690.9,0.3956],[3690.7,0.27092634],[3690.2,4.24122975]],[[3691.6,0.4185],[3691.7,3.2078],[3691.8,1.71759212],[3691.9,0.4084],[3692.0,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957788877,[[3691.4,3.81218161],[3691.0,0.747],[3690.9,1.2622],[3690.0,36.58820811],[3689.9,1.62547634]],[[3691.6,5.73290931],[3691.7,3.14596397],[3691.9,6.18380287],[3692.2,5.26852851],[3692.6,6.96880083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957843307,[[3690.0,33.80068946],[3689.7,1.42432],[3689.6,4.67352975],[3689.5,4.28145],[3689.4,8.07937437]],[[3690.1,5.14900731],[3690.5,2.10713192],[3690.7,3.58856694],[3690.9,11.77527887],[3692.8,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957896839,[[3690.2,3.86723359],[3690.1,0.4295],[3690.0,25.9416],[3689.9,0.8607],[3689.5,0.67735]],[[3690.3,9.63833955],[3690.5,6.99237859],[3690.8,3.2078],[3691.5,3.31203137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732957958384,[[3689.3,0.27095],[3689.2,0.3968],[3688.8,0.746],[3688.7,0.6775],[3688.6,4.0754]],[[3689.4,9.40436106],[3689.6,0.4189],[3689.8,2.5069607],[3690.0,3.14814105],[3690.1,5.41990731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958017214,[[3689.9,1.01591],[3689.7,0.4068],[3689.6,0.27105119],[3689.5,4.92222556],[3689.4,6.37129925]],[[3690.0,2.1090535],[3690.2,7.21253934],[3690.3,1.2397],[3690.4,4.19756088],[3691.6,9.49213344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958029320,[[3690.0,4.25823216],[3689.9,6.37129925],[3689.7,0.745],[3689.6,11.70286567],[3689.4,10.61883209]],[[3690.2,4.9223507],[3690.4,3.98340141],[3690.5,2.10958049],[3690.6,0.424],[3690.7,3.82532066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958101874,[[3692.2,0.27074],[3692.0,1.51860141],[3691.6,1.08667],[3691.5,3.6043],[3690.9,0.4114]],[[3692.3,3.2078],[3692.5,0.27072],[3692.6,0.77560141],[3692.7,0.8216],[3693.1,0.67671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958161001,[[3690.7,0.27085],[3690.6,0.743],[3690.4,0.4586],[3690.3,0.4567],[3690.2,0.67722]],[[3690.8,0.27084],[3691.2,4.88385096],[3691.3,0.67703],[3691.4,2.10733018],[3691.6,4.99951573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958224251,[[3691.3,0.2708],[3690.9,0.77517507],[3690.6,0.4599],[3690.5,2.49544117],[3690.1,0.33812401]],[[3691.4,0.2708],[3691.5,0.77517507],[3691.7,3.2078],[3691.8,2.59083018],[3691.9,0.9445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958250268,[[3691.1,3.74150126],[3690.9,3.2078],[3690.6,1.99897507],[3690.5,4.9269441],[3690.3,7.05188615]],[[3691.2,5.41829215],[3691.3,0.4563],[3691.5,1.21397507],[3691.6,2.57663018],[3691.7,6.35597066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958288192,[[3688.7,3.58017021],[3688.5,1.18914],[3688.4,1.26812761],[3688.2,3.88538]],[[3689.1,3.2078],[3689.3,1.0598],[3689.4,0.5031],[3689.6,1.7196652],[3689.9,2.79307626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958342045,[[3689.0,3.86121536],[3688.9,0.74],[3688.6,0.27108352],[3688.3,5.96191697],[3688.2,0.5119]],[[3689.1,0.5073],[3689.2,1.27857],[3689.3,3.2078],[3689.5,2.11158134],[3689.6,1.7196652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958377875,[[3691.1,0.74],[3690.9,0.27083],[3690.5,1.27549756],[3690.4,0.67719],[3690.3,0.4986]],[[3691.2,9.75234302],[3691.5,3.2078],[3691.7,4.50681377],[3691.8,0.4816],[3691.9,1.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958408106,[[3688.0,0.4776],[3687.9,0.79405114],[3687.4,0.22995166],[3686.9,4.24225177],[3686.2,17.6822107]],[[3688.4,3.2078],[3688.6,1.7196652],[3688.8,0.5221],[3689.0,0.5207],[3689.4,2.10881861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958464027,[[3685.5,15.94067164],[3685.4,0.4779],[3685.3,11.77004135],[3685.2,0.27133654]],[[3685.6,4e-06],[3686.4,0.9682],[3686.9,2.10881861],[3687.2,3.16322792],[3687.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958505459,[[3685.3,3.85036514],[3685.2,0.755],[3685.0,4.92588],[3684.8,2.9197852],[3684.4,1.63306632]],[[3685.4,5.42681934],[3685.5,4.23062376],[3685.7,5.27927146],[3685.9,4.282],[3686.1,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958577715,[[3686.3,4.32529827],[3686.2,0.77774796],[3686.1,0.74],[3686.0,0.1454],[3685.9,0.67801]],[[3686.4,1.0719],[3686.5,2.11830878],[3686.6,3.7543],[3686.8,0.27114],[3687.0,4.2383004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958589024,[[3686.4,3.85508952],[3686.2,0.74],[3685.9,1.45576796],[3685.7,5.16046363],[3685.4,4.25744064]],[[3686.5,2.11790944],[3686.6,3.47896],[3686.7,0.77774796],[3686.8,0.5286],[3686.9,5.33891889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958648759,[[3685.8,4.57320381],[3685.6,0.5831],[3685.5,1.1824],[3685.4,3.2078],[3685.2,2.40279018]],[[3685.9,0.02941],[3686.3,0.5667],[3686.4,0.6033],[3686.5,1.65010856],[3686.7,6.37182025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958717216,[[3684.2,8.02396398],[3684.0,1.1889],[3683.9,0.5922],[3683.7,9.17471318],[3683.6,1.72465018]],[[3684.3,4.49893959],[3684.8,0.6079],[3685.1,3.2078],[3685.2,1.1866],[3685.3,4.88739061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958755241,[[3687.8,3.5360925],[3687.5,0.75],[3687.4,0.6635],[3686.8,0.6616],[3686.2,4.2438379]],[[3687.9,0.90356],[3688.0,0.6368],[3688.1,3.8302],[3688.3,3.18626435],[3689.3,1.57981185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958807586,[[3683.0,3.4922364],[3682.9,4.2342364],[3682.8,0.95943],[3682.6,0.6955],[3682.1,0.67871]],[[3683.1,0.27141],[3683.2,3.2078],[3683.4,6.07526597],[3683.5,0.6793],[3683.7,0.67843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958828413,[[3682.4,0.27146],[3682.2,3.49778427],[3682.1,4.75788427],[3682.0,4.22155989],[3681.8,7.70050984]],[[3682.5,0.27146],[3682.8,3.2078],[3682.9,2.79409443],[3683.1,3.82315054],[3683.2,2.40317018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958879747,[[3685.3,3.84862529],[3684.8,4.89839073],[3684.7,1.3556],[3684.6,2.40290018],[3684.5,0.6514]],[[3685.4,4.06988991],[3685.6,3.47903],[3685.8,5.15925649],[3686.0,5.94472551],[3686.7,6.33011299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958931884,[[3684.5,3.49305426],[3684.3,3.2078],[3684.2,4.44087018],[3684.1,0.741],[3684.0,0.67836]],[[3684.8,3.17598374],[3685.0,4.23464499],[3685.2,5.29330624],[3685.5,3.2078],[3685.6,7.70408231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732958953601,[[3683.9,4.16479489],[3683.8,1.4529],[3683.7,0.6717],[3683.5,1.99603018],[3683.1,4.53214236]],[[3684.0,0.27134],[3684.3,4.5814],[3684.4,1.36461],[3684.5,0.67829],[3684.6,3.17523121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959002633,[[3686.4,3.87697965],[3686.2,0.74],[3686.1,1.4454],[3686.0,1.39668],[3685.9,2.4005214]],[[3686.5,10.8504001],[3686.8,3.9658],[3686.9,1.00083],[3687.2,0.3955],[3687.5,3.84739523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959062263,[[3687.5,4.38126256],[3687.4,0.739],[3687.2,0.77654721],[3687.0,1.03062248],[3686.9,3.43224656]],[[3687.9,0.7437],[3688.3,5.42255239],[3688.4,3.88537],[3689.4,9.54328847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959090280,[[3684.1,3.47554529],[3683.7,0.739],[3683.6,2.3424],[3683.3,6.785]],[[3684.2,0.27133],[3684.4,2.2858],[3684.5,3.2078],[3684.6,0.67826],[3684.7,1.72372382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959165031,[[3681.5,6.70784237],[3681.2,0.27155],[3680.9,0.8024],[3680.8,2.2011]],[[3681.6,0.27152],[3682.1,3.27832382],[3682.2,0.738],[3682.4,3.88647],[3682.6,0.67864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959176734,[[3681.2,3.83122811],[3681.1,3.2078],[3680.9,0.8024],[3680.8,1.4631],[3680.3,0.95073221]],[[3681.3,0.27155],[3681.6,0.7904],[3681.7,2.46912382],[3681.9,3.2078],[3682.0,1.42034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959230085,[[3683.6,0.27137],[3683.5,3.47669745],[3683.1,3.9458],[3682.9,1.47687],[3682.7,0.90598852]],[[3683.7,3.1571655],[3683.8,1.02546],[3683.9,4.22343925],[3684.0,2.54051846],[3684.2,5.27584055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959285925,[[3681.7,4.29598096],[3681.6,3.47932],[3681.5,0.7421],[3681.4,0.77888331],[3681.3,0.738]],[[3681.8,0.27151],[3681.9,1.531],[3682.1,0.77888331],[3682.2,0.8023],[3682.5,3.88644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959332954,[[3684.6,3.5390543],[3684.5,0.2713],[3684.2,0.737],[3683.8,4.6806],[3683.7,0.7247]],[[3684.7,6.30880452],[3684.8,0.7874],[3684.9,3.17162499],[3685.0,6.20640841],[3685.2,5.95565264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959344256,[[3685.9,3.86908786],[3685.5,6.34969932],[3685.3,0.67811],[3684.9,0.22401486],[3684.8,0.27140724]],[[3686.0,0.7689],[3686.4,0.27117],[3686.6,1.5453],[3686.7,3.23514],[3686.9,2.10860452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959391202,[[3686.6,3.5598863],[3686.5,0.74],[3686.3,0.27117],[3686.0,3.2078],[3685.7,0.27125705]],[[3686.7,0.27115],[3686.8,3.2078],[3687.0,2.09993227],[3687.1,4.59819841],[3687.2,0.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959449235,[[3682.7,1.5032],[3682.6,0.27145],[3682.5,3.9448],[3682.0,0.67874],[3681.9,0.7845]],[[3682.8,0.27143],[3683.3,0.7349],[3683.4,5.61309932],[3683.6,1.41505],[3683.7,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959497470,[[3682.2,3.4700702],[3682.1,1.09598],[3682.0,1.6556],[3681.9,3.2078],[3681.8,0.737]],[[3682.3,0.27147],[3682.4,1.6288],[3682.5,2.11552813],[3682.6,3.17279079],[3682.8,1.72681932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959510980,[[3682.8,0.27143],[3682.5,3.50486638],[3682.3,0.737],[3682.2,0.67869],[3681.7,4.2275138]],[[3682.9,8.63830313],[3683.1,2.93762813],[3683.2,1.72681932],[3683.3,3.97409079],[3683.5,5.03410264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959561213,[[3683.8,6.93987265],[3683.6,1.72681932],[3683.5,0.8328],[3683.4,0.94997597],[3683.3,0.737]],[[3683.9,5.42902901],[3684.2,0.02174],[3684.4,0.8381],[3684.5,0.8636],[3684.6,4.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959624967,[[3685.4,1.00724],[3684.9,1.6741],[3684.8,1.70566042],[3683.2,2.711],[3683.1,19.72980521]],[[3685.7,0.27123],[3685.9,1.6281],[3686.1,7.42156661],[3686.2,0.67797],[3686.3,7.81318162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959682814,[[3687.5,14.06639793],[3687.4,1.27620328],[3687.2,9.29853018],[3687.1,1.01159],[3687.0,11.65210328]],[[3687.6,4.89547483],[3688.0,0.8471],[3688.1,0.78],[3688.2,0.7968],[3688.3,5.69358239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959724434,[[3685.9,0.8564],[3685.8,0.8872],[3685.6,7.46499121]],[[3686.8,0.27114],[3686.9,0.8613],[3687.0,6.33546433],[3687.1,2.11190162],[3687.2,0.67779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959747546,[[3686.1,4.44071389],[3686.0,1.6571],[3685.8,0.9095],[3685.6,7.46499121],[3685.5,0.67807]],[[3686.2,5.69683158],[3686.6,6.28596269],[3686.7,0.9195],[3686.8,3.85091387],[3687.0,10.33302661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959803991,[[3684.3,4.47322171],[3684.2,1.00633],[3684.1,0.9387],[3684.0,0.27151335],[3683.9,3.2078]],[[3684.4,5.69960225],[3684.5,1.0049],[3684.6,3.2078],[3684.9,3.17018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959854628,[[3686.0,4.45747553],[3685.7,1.9577],[3685.6,4.66369128],[3685.4,0.67811],[3685.3,0.9914]],[[3686.1,0.9967],[3686.3,1.0092],[3686.4,1.04899128],[3686.6,0.9785],[3687.1,4.90854228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959930879,[[3686.9,3.82893118],[3686.8,0.733],[3686.7,0.77677228],[3686.6,5.1697215],[3686.5,7.06837225]],[[3687.0,18.39532988],[3687.2,4.06709606],[3687.3,7.43854228],[3687.4,1.6841],[3687.7,0.77677228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959942289,[[3686.9,11.2121963],[3686.8,1.00258461],[3686.7,7.12456854],[3686.6,0.9094],[3686.5,9.19992483]],[[3687.0,16.27339299],[3687.3,2.12235165],[3687.5,3.18322867],[3687.6,0.8965],[3687.7,7.70961228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732959994318,[[3686.5,0.8164],[3686.4,0.27116],[3686.2,1.62207228],[3686.1,0.732],[3685.9,0.8201]],[[3686.6,4.50190228],[3686.8,6.93662786],[3687.0,16.27339299],[3687.1,0.6778],[3687.2,7.91636911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960065861,[[3691.1,5.22698246],[3690.8,3.2078],[3690.7,5.77268181],[3690.6,1.53835],[3690.5,8.00347037]],[[3691.2,14.89981517],[3691.4,4.00303787],[3691.5,0.854],[3691.6,5.36282397],[3691.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960122307,[[3691.0,1.04595775],[3690.8,0.729],[3690.7,3.2078],[3690.6,4.93369315],[3690.5,0.77513775]],[[3691.1,4.77562006],[3691.3,4.51470342],[3691.5,5.31316746],[3691.7,5.4175583],[3691.8,3.98293775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960130920,[[3691.0,4.96702461],[3690.8,0.27084],[3690.7,7.46434315],[3690.5,7.11921512],[3690.3,8.73587951]],[[3691.1,2.65262],[3691.3,5.32851203],[3691.4,3.18292006],[3691.5,0.677],[3691.6,4.24389342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960189459,[[3689.9,3.59987032],[3689.8,0.728],[3689.4,3.2078],[3689.1,0.70452],[3688.6,0.8461]],[[3690.3,1.15848],[3690.4,5.84214758],[3690.9,0.67711],[3691.0,2.11903746],[3691.1,11.06145803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960239683,[[3688.7,3.49413536],[3688.6,0.728],[3688.0,8.14195315],[3687.8,6.61466243],[3687.6,8.51388069]],[[3688.8,0.27099],[3688.9,10.15042735],[3689.0,0.9153],[3689.1,6.38622042],[3689.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960296325,[[3690.4,3.59746895],[3690.3,0.727],[3689.7,0.67731],[3689.6,3.98429329],[3689.4,0.67736]],[[3690.5,3.70706329],[3690.6,5.41917303],[3690.7,3.2078],[3691.0,2.12053792],[3691.1,14.69371466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960339461,[[3688.2,0.726],[3688.1,0.27104],[3688.0,3.54450697],[3687.9,0.9004],[3687.8,1.9637]],[[3688.3,3.47883],[3688.4,11.62130403],[3688.5,0.9448],[3688.6,1.7712],[3700.2,18.97574205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960372277,[[3688.3,4.50411135],[3688.1,7.32907805],[3688.0,0.9785],[3687.9,0.67765],[3687.7,12.34299811]],[[3688.4,16.17823324],[3688.5,0.77649329],[3688.6,3.18739357],[3688.8,7.19567259],[3689.4,7.15349968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960436731,[[3690.5,4.53724717],[3690.3,0.77649329],[3690.2,0.9156],[3690.1,5.16153423],[3690.0,0.27098802]],[[3690.6,7.54520776],[3690.7,0.8783],[3690.8,1.7985],[3691.0,3.2078],[3691.1,10.83687788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960488564,[[3691.6,6.49986949],[3691.4,0.28692727],[3691.3,3.2078],[3691.2,1.01353472],[3691.1,4.2475074]],[[3691.7,14.51222697],[3692.0,5.14636809],[3692.2,1.9119],[3692.5,3.2078],[3712.3,3.37637051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960565427,[[3692.8,1.04719329],[3692.7,4.23733332],[3692.4,6.17545555],[3692.3,0.67684],[3672.5,31.95894272]],[[3692.9,1.55475636],[3693.1,3.46152609],[3693.2,5.2041],[3693.3,4.25397018],[3694.3,0.22595389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960581638,[[3692.8,5.02995193],[3692.7,1.04731838],[3692.6,7.45335649],[3692.5,8.22253474],[3692.4,0.67681]],[[3692.9,0.20061988],[3693.2,4.44407],[3693.4,1.9804],[3693.5,3.19084609],[3693.7,4.25397018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960621775,[[3693.9,9.50365784],[3693.8,9.26918216],[3693.7,1.9146],[3693.6,0.6766],[3693.5,3.2078]],[[3694.0,4.25782188],[3694.2,7.45265086],[3694.5,3.47838],[3694.6,7.44911519],[3694.9,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960701225,[[3695.3,5.00694496],[3695.0,0.2706902],[3694.9,5.01818534],[3694.7,11.35997903],[3694.5,9.79767845]],[[3695.4,5.90178884],[3695.5,1.0652],[3695.6,9.79395034],[3696.3,6.37867884],[3696.5,8.11782838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960771270,[[3695.1,4.28566215],[3695.0,4.23785942],[3694.9,0.27054],[3694.8,8.54549847],[3694.7,0.77649329]],[[3695.2,0.27052],[3695.3,3.2078],[3695.4,5.27088678],[3695.5,1.75146],[3695.6,2.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960823728,[[3693.9,0.719],[3693.8,0.27062],[3693.7,3.53820911],[3693.6,2.0903],[3693.5,0.27073417]],[[3694.0,4.52166788],[3694.1,1.003],[3694.2,4.26069717],[3694.3,4.2338],[3694.4,1.71520213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960860567,[[3693.3,9.19969164],[3693.2,0.9978],[3693.1,1.0183],[3692.9,0.67672],[3692.7,1.04491547]],[[3694.0,0.7741813],[3694.2,10.63470131],[3694.5,0.67646],[3694.6,9.18057218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732960943617,[[3691.2,6.38607481],[3690.8,4.25003],[3690.6,10.31103387],[3690.4,8.49502244],[3690.0,0.7741813]],[[3691.3,0.27081],[3691.8,0.67694],[3692.0,4.7561626],[3692.1,4.48777],[3692.2,6.38704476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961000055,[[3690.8,4.47153332],[3690.4,3.2078],[3690.3,9.43839424],[3690.2,0.8504],[3690.1,10.83092492]],[[3690.9,0.27084],[3691.1,2.063],[3691.2,1.71820228],[3691.4,0.67701],[3691.6,1.74177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961037679,[[3691.3,0.27081],[3691.1,7.85808641],[3691.0,3.2078],[3690.9,7.77936621],[3690.8,1.28171]],[[3691.4,8.065113],[3691.6,0.27079],[3691.9,3.2078],[3692.1,8.61639878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961087610,[[3690.6,16.32975816],[3690.2,17.65695564],[3690.1,1.1119],[3690.0,19.04196344],[3689.9,1.37811]],[[3690.7,4.25333376],[3691.0,1.1473],[3691.1,0.67707],[3691.3,0.67704],[3691.4,0.00247679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961157362,[[3688.0,3.46245769],[3687.8,0.717],[3687.7,1.1139],[3687.6,4.3465],[3685.6,0.40565776]],[[3688.1,1.04820016],[3688.6,5.01762],[3688.8,2.8975],[3689.0,2.12048012],[3689.1,0.27122395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961202095,[[3690.1,4.57403209],[3689.9,0.77584656],[3689.7,0.67731],[3689.4,2.85347],[3689.3,0.8965]],[[3690.2,5.37118425],[3690.4,1.1333],[3690.6,1.04670656],[3690.8,3.18760309],[3691.0,5.95144118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961236629,[[3691.2,4.28050911],[3691.0,0.27083],[3690.9,0.77532644],[3690.8,1.41202634],[3690.4,3.2078]],[[3691.3,6.75642557],[3691.4,3.2078],[3691.5,5.31126946],[3691.7,0.77532644],[3691.8,1.1610568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961298768,[[3693.4,4.19765461],[3693.0,1.71523972],[3692.8,0.27069],[3692.6,3.2078],[3692.4,1.0044]],[[3693.5,3.47845],[3693.8,3.87477],[3694.1,0.67651],[3694.3,3.06820972],[3694.4,6.3485131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961383833,[[3691.4,3.74017748],[3691.1,1.7371],[3691.0,3.88487],[3690.9,0.9917],[3690.8,1.76431]],[[3691.5,1.0133],[3691.6,0.9897],[3691.7,0.9975],[3691.8,3.2078],[3691.9,0.27077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961427073,[[3689.6,4.2215057],[3689.5,0.27094],[3689.2,2.1122],[3689.1,3.47883209],[3688.9,11.2434417]],[[3689.7,0.27092],[3689.8,2.84153877],[3689.9,3.2078],[3690.2,0.67723],[3690.4,0.67719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961439479,[[3691.4,6.19139345],[3691.1,3.2078],[3691.0,0.67708],[3690.8,2.1763],[3690.3,1.35442]],[[3692.0,8.49015742],[3692.4,14.10021525],[3692.7,1.1016],[3692.9,1.71682881],[3693.6,0.94458864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961538649,[[3691.2,4.51177114],[3691.0,4.23751616],[3690.8,0.9783],[3690.7,10.55299105],[3690.6,0.77509142]],[[3691.3,1.27151],[3691.4,3.0876816],[3691.5,3.2078],[3691.6,3.96655155],[3691.7,0.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961574178,[[3689.3,4.21262355],[3689.1,1.9425],[3689.0,1.70609142],[3688.9,3.88526]],[[3689.5,1.9655],[3689.6,1.04603142],[3689.7,3.2078],[3690.2,0.67724],[3690.3,2.12291073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961643619,[[3687.6,3.47820405],[3687.5,0.714],[3687.3,0.2711],[3687.2,1.8724],[3687.0,1.21028717]],[[3687.7,1.04617142],[3687.8,3.2078],[3687.9,2.6674],[3688.1,0.67761],[3688.3,1.45267142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961713280,[[3686.4,5.43267153],[3686.3,0.8934],[3686.2,3.2078],[3686.0,0.67799],[3685.8,1.67723629]],[[3686.5,0.767543],[3686.7,0.27115],[3686.8,2.12808562],[3687.1,3.2078],[3687.2,0.77509142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961733394,[[3685.8,10.62485425],[3685.7,1.7935],[3685.2,0.90874583],[3685.0,1.0163045],[3684.8,24.56818722]],[[3686.1,0.77509142],[3686.3,3.18969909],[3686.5,7.45987346],[3686.7,0.67788],[3686.9,0.67785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961774821,[[3683.3,3.49543864],[3683.2,1.1987],[3683.0,1.8505],[3682.9,0.76],[3682.2,0.67868]],[[3683.4,0.27139],[3683.7,2.61741227],[3683.8,3.2078],[3684.1,2.47977],[3684.4,1.43831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961825361,[[3678.8,1.782],[3678.6,3.2078],[3678.5,0.796],[3678.1,0.67945],[3677.8,1.18053951]],[[3679.1,0.27171],[3679.4,1.72331227],[3679.5,3.2078],[3679.7,0.67916],[3679.9,0.67914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961845875,[[3676.0,1.864],[3675.9,4.1302],[3675.2,0.849],[3675.1,0.68],[3674.9,0.68005]],[[3676.4,1.72331227],[3676.5,3.2078],[3676.8,0.9193],[3676.9,0.67969],[3678.3,4.21726373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961881698,[[3676.8,4.66394456],[3676.7,1.8526],[3676.6,0.82],[3676.3,3.2078],[3676.1,0.95174681]],[[3677.0,0.27187],[3677.5,4.97021227],[3677.6,2.12659552],[3677.7,0.67953],[3677.8,3.22889329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961933756,[[3674.5,6.23952067],[3674.4,7.18337407],[3674.2,3.2078],[3672.8,0.27214512],[3670.6,0.95249687]],[[3674.6,0.27204],[3675.1,3.59521227],[3675.2,0.68001],[3675.5,1.03335],[3675.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732961962471,[[3673.0,3.47827731],[3672.8,0.9382],[3672.7,0.9211],[3672.6,3.2078],[3672.5,0.81]],[[3673.5,4.93111227],[3673.9,2.11453213],[3674.1,3.17209347],[3674.3,0.27231706],[3674.4,4.22974307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962036428,[[3671.2,0.864],[3671.0,3.2078]],[[3671.9,2.51571227],[3672.0,3.8884],[3672.2,0.8773],[3672.4,0.68051],[3672.5,1.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962046532,[[3672.9,0.814],[3672.5,3.2078],[3672.4,0.2722],[3672.0,2.53681227],[3671.7,0.68063]],[[3673.0,0.27216],[3673.4,7.06077133],[3673.5,3.38981227],[3673.6,6.01356171],[3674.1,1.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962092982,[[3671.2,0.27228],[3670.4,0.68086],[3670.3,13.34837079],[3670.2,0.8468],[3670.1,1.51093]],[[3671.8,1.72331227],[3671.9,0.8192],[3672.3,3.2078],[3672.7,0.83],[3672.9,0.68043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962135320,[[3671.4,0.27228],[3671.3,3.54880745],[3671.2,0.8288],[3671.1,4.0248],[3670.9,0.68078]],[[3671.5,4.23188913],[3671.9,1.72331227],[3672.1,0.27223],[3672.5,3.17873512],[3672.7,8.12603134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962191267,[[3674.0,7.5570345],[3673.9,0.7878],[3673.1,4.24248604],[3673.0,0.9524944],[3672.8,19.10762993]],[[3674.1,0.27208],[3674.4,0.7797],[3674.5,0.68012],[3674.6,2.49861227],[3675.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962202177,[[3672.8,4.3274344],[3672.7,3.2078],[3672.5,1.03619],[3672.4,1.5555],[3671.8,0.68061]],[[3672.9,0.27216],[3673.4,2.40364227],[3673.6,0.7469],[3673.7,3.95935805],[3673.8,3.88806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962253326,[[3673.5,5.20323227],[3672.8,4.25931552],[3672.7,0.68045],[3672.4,2.724],[3672.3,7.21774719]],[[3673.6,5.29021085],[3674.9,8.45614166],[3675.0,3.9437],[3675.1,0.68002],[3675.2,0.27250778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962308879,[[3674.0,0.36262958],[3673.8,4.1258],[3673.7,0.2721],[3673.5,0.7069],[3673.2,0.68036]],[[3674.1,0.27208],[3674.5,1.42793],[3674.6,1.73419098],[3674.8,3.2078],[3675.0,0.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962360424,[[3674.5,0.27205],[3674.4,6.68712434],[3674.3,0.6599],[3674.2,0.865],[3674.0,0.6965]],[[3674.7,0.27203],[3675.1,2.73591975],[3675.4,3.88776],[3675.5,4.22823027],[3675.8,8.47363627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962376341,[[3675.0,6.70758524],[3674.9,3.49978524],[3674.7,5.23263185],[3674.5,1.50412],[3674.1,0.6597]],[[3675.8,1.82856844],[3675.9,0.6876],[3676.0,0.67986],[3676.1,3.8888],[3676.2,2.41265661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962431779,[[3672.9,0.7649],[3672.8,0.7841],[3672.5,0.785],[3672.4,0.744],[3672.1,3.2078]],[[3673.0,0.27216],[3673.1,3.2078],[3673.2,1.73284661],[3673.4,0.68034],[3673.5,1.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962490511,[[3667.5,1.4811],[3667.4,3.9648],[3666.9,0.98717462],[3666.8,4.93909893],[3666.7,6.62680462]],[[3667.6,1.73815738],[3668.3,3.88908],[3668.4,1.5171],[3668.5,0.68125],[3668.9,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962561545,[[3672.8,0.36127472],[3672.7,0.93678],[3672.5,1.4151],[3672.4,3.8837],[3672.3,1.73798674]],[[3672.9,0.27217],[3673.4,1.73798674],[3673.5,0.68031],[3673.6,3.2078],[3673.7,1.36367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962605366,[[3672.0,3.53611801],[3671.8,3.53611801],[3671.7,8.90799594],[3671.6,6.41249391],[3671.4,9.20580701]],[[3672.5,3.2078],[3672.7,1.73798674],[3672.8,0.68044],[3673.5,1.63297412],[3675.0,1.73798674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962615570,[[3670.4,0.752],[3670.3,0.27235],[3670.2,1.3114],[3670.1,4.27626357],[3670.0,3.2078]],[[3670.7,0.27233],[3670.9,0.7031],[3671.1,1.73798674],[3671.3,3.2078],[3671.4,2.00761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962665729,[[3673.6,3.51528449],[3673.1,3.8434],[3673.0,0.6412],[3672.6,0.27221328],[3672.5,1.34358]],[[3673.7,0.2721],[3673.8,0.6946],[3674.0,1.73798674],[3674.1,3.88801],[3674.3,0.68016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962701328,[[3669.8,7.22540256],[3669.7,3.2078],[3669.6,0.6422],[3669.2,2.05064478],[3668.8,6.811]],[[3670.6,3.2078],[3671.1,2.73139478],[3671.8,5.27412582],[3672.0,0.22808449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962766393,[[3674.6,0.779],[3674.0,3.826],[3673.9,0.54419217],[3673.8,1.7325177],[3673.6,0.6275]],[[3674.7,0.27203],[3675.0,0.68004],[3675.1,3.2078],[3675.2,0.67999],[3675.3,1.7325177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962775006,[[3673.9,0.27209],[3673.7,0.76],[3673.6,3.8353],[3673.5,0.88803699],[3670.6,25.87335885]],[[3674.1,0.27208],[3674.6,1.2635],[3674.7,1.3001],[3674.9,1.7325177],[3675.0,0.68004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962819332,[[3672.4,8.52432495],[3672.2,11.41340619],[3671.8,0.27224],[3671.6,1.2676],[3671.3,20.52879589]],[[3672.5,0.27219],[3672.6,0.6603],[3672.7,1.285],[3672.8,4.9403177],[3672.9,0.68043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962883071,[[3673.4,4.30835417],[3673.2,0.27214],[3673.1,3.2078],[3673.0,1.8874],[3672.6,4.95276463]],[[3673.5,0.27212],[3673.6,2.73525226],[3673.9,1.28264],[3674.0,4.2355564],[3674.1,3.0187177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962934800,[[3669.4,1.02842],[3669.2,0.6191],[3669.1,0.6019],[3668.4,7.49324],[3667.0,4.06096222]],[[3669.6,0.27241],[3669.9,3.2078],[3670.1,0.5883],[3670.2,1.7325177],[3670.3,0.68092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962942896,[[3668.2,6.38027261],[3667.9,8.52816536],[3667.7,11.23182001],[3667.6,3.9638],[3667.5,0.6211]],[[3668.3,0.27251],[3668.6,0.5698],[3668.7,4.9403177],[3668.9,0.68117],[3669.2,0.68111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732962992850,[[3669.0,4.21193044],[3668.9,3.2078],[3668.8,0.6341],[3668.7,0.797],[3668.3,0.68126]],[[3669.6,0.27241],[3670.0,3.8296],[3670.1,0.6439],[3670.2,1.7325177],[3670.3,0.68091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963042085,[[3669.6,4.41419073],[3669.5,4.84579488],[3669.3,0.57],[3669.2,3.2078],[3666.0,14.08311007]],[[3669.7,0.03298976],[3670.0,2.38268526],[3670.2,3.2078],[3670.5,1.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963103248,[[3668.5,6.14523988],[3668.4,2.3239177],[3668.3,0.5],[3667.9,4.55105071],[3667.7,6.41338576]],[[3668.6,0.27248],[3669.0,6.00326728],[3669.1,0.68113],[3669.2,3.17140093],[3669.3,0.68109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963153181,[[3670.4,1.03435],[3670.3,1.7325177],[3670.1,3.2078],[3669.8,2.2126],[3669.5,0.68104]],[[3670.7,0.27233],[3670.8,0.7176],[3670.9,2.10265091],[3671.1,0.7315],[3671.3,3.53010062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963164791,[[3669.7,3.4830177],[3669.5,0.7127],[3669.4,0.6861],[3668.7,7.08484545],[3668.3,2.12563563]],[[3669.9,0.27239],[3670.0,0.6769],[3670.1,0.7384],[3670.2,3.2078],[3670.5,3.47091208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963216137,[[3662.3,0.6876],[3662.1,3.46859628],[3661.9,8.4985452],[3661.8,3.2078]],[[3662.6,3.2078],[3663.5,0.27291459],[3663.6,1.7325177],[3665.3,0.5],[3666.2,16.77342385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963244353,[[3667.9,3.51995874],[3667.8,0.808],[3667.6,1.3991],[3667.5,2.32877355],[3667.3,3.88925]],[[3668.7,3.2078],[3669.2,2.11101],[3669.3,2.32884864],[3669.5,0.68105],[3670.0,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963318396,[[3665.5,0.781],[3665.1,3.2078],[3665.0,8.313],[3664.9,6.65547007],[3664.8,0.7014]],[[3665.6,0.27271],[3665.9,0.7451],[3666.0,0.7278],[3666.1,3.9081],[3666.2,1.74189048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963326091,[[3667.6,0.781],[3667.5,3.56700942],[3667.4,3.2078],[3666.9,1.42323],[3666.7,1.74189048]],[[3668.0,0.75],[3668.1,3.14338989],[3668.2,1.74189048],[3668.4,3.2078],[3669.1,0.68113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963364024,[[3664.0,0.776],[3663.7,4.30348954],[3663.6,21.00680152],[3663.4,19.83206632],[3663.3,1.74289967]],[[3664.7,3.2078],[3664.8,1.74289967],[3665.0,0.3507],[3665.7,1.59689313],[3666.8,16.35844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963430485,[[3666.1,3.61913542],[3666.0,0.27267],[3665.9,0.7732],[3665.8,1.5389],[3665.6,0.7132]],[[3666.2,0.27267],[3666.5,3.9873],[3666.6,1.5412],[3666.7,0.68157],[3666.8,5.93783922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963481896,[[3668.0,0.27252],[3667.8,3.46260547],[3667.7,0.7172],[3667.6,0.761],[3663.3,25.69459097]],[[3668.2,3.48031],[3668.3,0.7889],[3668.4,1.5094],[3668.5,1.74289967],[3669.3,1.17772973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963522326,[[3665.2,3.89751445],[3665.1,4.38578445],[3665.0,0.7172],[3664.8,0.7325],[3664.7,13.56930135]],[[3665.6,3.2078],[3665.9,2.22192],[3666.4,2.47199967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963541442,[[3661.4,0.814],[3661.1,0.7301],[3660.9,0.7402],[3660.6,3.15138967],[3660.4,0.22872913]],[[3662.1,3.48077],[3662.4,1.74289967],[3662.8,0.68231],[3662.9,0.7144],[3663.0,1.74289967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963589982,[[3653.5,0.2736],[3653.0,1.315],[3652.8,0.6988],[3652.6,0.9579301],[3652.0,2.40411696]],[[3653.7,3.2078],[3654.0,0.27357],[3654.5,7.40411696],[3654.6,0.27373486],[3655.3,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963637520,[[3657.1,3.6173732],[3657.0,0.7292],[3656.9,1.74956159],[3656.5,1.135],[3656.2,3.2078]],[[3657.3,3.2078],[3658.1,1.4327],[3658.2,4.88282825],[3658.4,0.68312],[3659.1,0.22999671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963650117,[[3656.4,0.27339],[3656.0,2.46396159],[3655.8,0.27355589],[3655.7,4.24162],[3654.3,1.36775]],[[3656.7,3.2078],[3657.0,0.7347],[3657.2,0.68335],[3657.4,0.68331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963696063,[[3652.9,1.8339],[3652.7,1.74956159],[3652.5,0.757],[3652.4,1.022],[3652.1,6.7658]],[[3653.5,3.2078],[3653.9,2.85326159],[3654.2,0.68391],[3654.4,3.88834567],[3654.5,1.31551881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963742894,[[3656.0,4.54807855],[3655.9,3.57307855],[3655.6,3.57307855],[3655.5,5.32264014],[3655.4,3.558]],[[3656.4,3.2078],[3656.6,2.2756],[3656.7,1.1463],[3657.2,2.43291159],[3657.4,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963762808,[[3656.4,0.27339],[3656.3,0.975],[3655.7,5.91446838],[3655.4,3.558],[3654.7,0.2736]],[[3656.5,3.2078],[3656.8,1.1325],[3657.0,1.0928],[3657.2,2.83346159],[3657.9,2.07761083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963802325,[[3656.9,3.2078],[3656.8,3.50923051],[3656.7,0.961],[3656.5,2.75622793],[3655.7,1.36723]],[[3657.6,3.2078],[3657.7,1.1226],[3657.8,1.1635],[3658.3,2.07276793],[3658.5,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963848577,[[3654.1,3.2078],[3653.8,1.1048],[3653.5,0.969],[3653.4,0.68404],[3653.1,2.07276793]],[[3654.8,0.27351],[3655.0,1.1831],[3655.2,2.07276793],[3655.3,6.32491203],[3655.6,1.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963912606,[[3650.9,3.2078],[3650.7,3.55514776],[3650.6,1.008],[3650.2,0.27392757]],[[3652.0,3.2078],[3652.1,4.46336793],[3652.7,1.008],[3652.9,2.8018506],[3653.3,2.09993184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963941733,[[3645.2,3.2078],[3644.2,0.27395155],[3644.1,6.851],[3643.5,8.57110261],[3643.0,1.37198]],[[3646.1,3.2078],[3646.5,2.07276793],[3646.9,5.0],[3647.4,1.064],[3647.6,0.27422353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732963982561,[[3645.2,0.27423],[3644.7,3.2078],[3644.5,1.89571],[3644.4,1.47740097],[3644.3,2.326]],[[3645.5,0.27421],[3645.6,3.2078],[3646.0,2.0926476],[3646.2,3.81802079],[3646.4,0.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964011589,[[3646.2,0.27416],[3645.6,4.3078],[3645.4,0.68554],[3645.3,1.2107],[3643.1,12.78160987]],[[3646.4,4.96947986],[3646.6,0.27413],[3647.2,1.84356749],[3647.4,0.68518],[3647.5,2.0926476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964032208,[[3644.4,3.50352285],[3644.3,3.76169],[3644.1,3.48220714],[3643.6,0.27411529],[3643.0,0.68599]],[[3645.0,0.27425],[3645.1,3.2078],[3645.8,0.68548],[3646.1,7.7780776],[3646.5,2.07824598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964076331,[[3649.3,3.61073574],[3649.2,3.2078],[3649.0,1.039],[3648.6,2.08194234],[3648.1,0.68504]],[[3649.6,0.2739],[3650.0,147.70837971],[3650.1,3.2078],[3650.5,0.6846],[3650.9,2.76647234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964120973,[[3645.4,3.6416433],[3645.2,1.2103],[3645.1,0.27423],[3644.8,1.3014],[3644.1,1.37158]],[[3645.5,0.27421],[3646.3,0.68538],[3646.4,5.32734234],[3646.6,0.68533],[3646.9,0.27435519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964125966,[[3644.9,1.2755],[3644.8,0.27426],[3644.5,2.3275],[3644.4,3.2078],[3644.3,2.08194234]],[[3645.1,0.27424],[3645.7,3.2078],[3645.8,0.68549],[3646.0,0.68544],[3646.3,2.08194234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964174193,[[3645.1,1.3193],[3644.9,0.946],[3644.8,1.324],[3644.7,3.2078],[3644.6,1.49353035]],[[3645.2,0.27423],[3645.6,0.68552],[3645.7,5.30476242],[3645.8,3.83099953],[3646.0,4.19990135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964219509,[[3646.3,2.086],[3646.2,0.27415],[3646.1,1.1612],[3645.8,1.1921],[3645.7,3.48201676]],[[3646.4,0.27414],[3646.9,3.2078],[3647.1,2.7810729],[3647.2,1.76086709],[3647.3,3.14365462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964271044,[[3646.4,3.2078],[3646.0,2.0049],[3645.9,2.2527],[3645.8,0.27439734],[3645.5,1.76086709]],[[3647.1,4.3869],[3647.3,2.3059],[3647.4,1.76086709],[3647.5,0.68517],[3647.9,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964277960,[[3646.6,0.27412],[3646.4,3.2078],[3646.1,2.375],[3646.0,1.1837],[3645.9,1.76086709]],[[3646.8,0.27411],[3646.9,2.3054],[3647.2,3.2078],[3647.4,1.76086709],[3647.5,1.78077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964331293,[[3643.0,3.2078],[3642.6,2.21242],[3642.5,2.94826709],[3642.3,0.27446663],[3642.0,4.29434413]],[[3643.1,0.27439],[3643.4,1.0899],[3643.6,0.68589],[3643.7,1.85969],[3643.8,2.94476709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964388618,[[3643.6,0.965],[3643.3,3.4113],[3643.2,0.27438],[3643.1,3.2078],[3642.7,1.76086709]],[[3643.7,0.27435],[3644.2,1.37156],[3644.3,3.2078],[3644.5,1.76086709],[3644.8,2.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964429556,[[3640.9,1.2018],[3640.8,1.2094],[3640.7,6.863],[3640.6,0.27457],[3640.5,0.27446737]],[[3641.0,0.27455],[3641.4,0.68632],[3641.6,1.76086709],[3641.7,3.2078],[3642.2,1.37233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964435865,[[3640.8,3.2078],[3640.7,2.0866],[3640.6,2.3579],[3640.2,0.68646],[3639.7,0.27446737]],[[3641.0,0.27452],[3641.4,3.2078],[3641.6,1.76086709],[3641.7,0.68618],[3641.8,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964492284,[[3641.1,6.74204517],[3641.0,1.506],[3640.9,1.3297],[3640.8,2.33595973]],[[3642.6,1.08603],[3643.0,0.9605325],[3643.1,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964523020,[[3641.0,1.384],[3640.9,5.29135673],[3640.7,1.279],[3640.6,40.8],[3639.8,6.867]],[[3642.3,3.2078],[3642.5,0.68604],[3642.7,1.3004],[3642.8,6.16285165],[3643.0,3.11462238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964565936,[[3646.6,40.8],[3646.4,3.34455673],[3646.3,3.2078],[3646.2,0.27424008],[3643.6,6.33804018]],[[3646.7,0.27409],[3647.0,3.2078],[3647.5,3.2565],[3647.8,0.68504],[3647.9,1.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964575344,[[3645.9,0.27415],[3645.8,40.8],[3645.7,3.49354887],[3645.6,1.26],[3645.4,2.08355673]],[[3646.1,0.27414],[3646.2,3.2078],[3646.5,1.2189],[3646.6,1.2771],[3646.8,0.68523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964612554,[[3648.4,0.27396],[3648.1,1.75898498],[3647.8,4.29625642],[3647.7,3.2078],[3647.6,1.142]],[[3648.7,3.48175],[3649.1,1.4223],[3649.2,1.3411],[3649.3,3.17399149],[3649.4,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964665607,[[3647.6,0.27402],[3647.2,46.5215],[3647.1,3.2078],[3646.9,2.08066707],[3646.8,0.68521]],[[3647.8,0.27401],[3648.5,3.80831],[3648.7,5.46078],[3649.0,0.27422203],[3649.1,2.10843175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964718049,[[3648.8,1.75732628],[3648.7,5.18508291],[3648.5,7.96592437],[3648.4,3.2078],[3646.1,30.85493397]],[[3649.2,0.27391],[3649.4,3.2078],[3649.7,5.01799918],[3649.8,3.87005877],[3650.0,149.46570599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964762578,[[3649.3,2.9543],[3649.2,1.75732628],[3649.0,1.5602],[3648.9,7.5109896],[3648.8,6.38712437]],[[3650.0,148.46166904],[3650.1,4.20319557],[3650.2,1.4706],[3650.3,7.69589075],[3650.5,0.68453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964777486,[[3649.9,44.58189067],[3649.8,9.26831588],[3649.6,7.28112437],[3649.5,9.44342437]],[[3650.0,143.88393847],[3650.9,1.4843],[3651.0,3.59698343],[3651.1,6.39737515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964827303,[[3654.2,0.27353],[3654.1,0.891],[3654.0,6.85007042],[3653.8,40.8],[3653.7,0.68391]],[[3654.3,3.2078],[3654.9,1.4811],[3655.0,1.5338],[3655.4,2.19591],[3655.7,2.12638343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964880238,[[3655.1,0.89],[3655.0,41.07347],[3654.9,6.64855403],[3654.8,4.28643512],[3654.7,1.6853489]],[[3655.2,0.27345],[3655.4,2.12638343],[3655.5,1.4424],[3655.6,3.18957515],[3655.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964928571,[[3656.1,0.27339],[3655.7,0.887],[3655.5,2.7144402],[3655.4,3.89139],[3655.3,1.4508]],[[3656.2,0.27338],[3656.3,5.0545],[3656.5,1.6742],[3656.9,5.20347437],[3657.1,4.93827916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964935974,[[3655.7,1.16042],[3655.5,0.27354392],[3655.1,6.98695266],[3655.0,104.97843143],[3654.9,1.8175]],[[3655.9,2.01011],[3656.0,1.8065],[3656.3,3.2078],[3656.5,2.3907],[3658.2,9.57370312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732964990125,[[3653.8,1.7254],[3653.7,4.981],[3653.5,40.8],[3653.4,0.884],[3652.8,6.844]],[[3653.9,0.27355],[3654.3,0.68383],[3654.4,1.75732628],[3654.5,3.89159],[3654.8,8.17646588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965031747,[[3654.4,5.25151],[3654.1,3.4553],[3653.9,0.883],[3653.6,6.73600771],[3653.2,8.58950286]],[[3654.8,2.12196797],[3654.9,0.27348],[3655.1,4.24561126],[3655.3,8.86553609],[3655.5,1.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965079899,[[3657.1,0.878],[3656.7,3.2078],[3656.6,1.8286],[3656.5,1.7948],[3656.2,0.68346]],[[3657.2,0.27331],[3657.6,2.11805909],[3657.7,2.45339],[3657.8,6.37032194],[3657.9,2.45764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965090500,[[3656.7,3.2078],[3656.6,1.8286],[3656.5,1.7948],[3656.4,3.43442628],[3656.3,0.27337]],[[3656.8,0.27334],[3656.9,4.24561126],[3657.1,5.29410981],[3657.2,0.68329],[3657.3,2.45706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965157458,[[3657.5,5.2708],[3657.3,6.44212714],[3657.0,10.62450286],[3656.9,1.75007877]],[[3658.1,2.074],[3658.5,3.81697877],[3658.7,4.0941258],[3658.9,6.63746014],[3659.0,69.27355739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965183281,[[3657.7,0.871],[3657.5,40.8],[3657.3,1.9893],[3657.2,3.2078],[3657.0,1.75007877]],[[3657.8,0.27326],[3658.0,4.0175],[3658.2,2.0903],[3658.3,3.2078],[3658.6,0.68303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965229423,[[3657.1,0.27331],[3657.0,0.87],[3656.7,5.1918],[3656.6,2.0957],[3656.5,0.68339]],[[3657.3,0.2733],[3657.5,2.1336628],[3657.7,6.40375777],[3657.9,4.25210013],[3658.0,6.79262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965268754,[[3656.8,0.868],[3656.4,4.35326],[3656.3,3.2078],[3656.2,4.29036205],[3656.0,1.75007877]],[[3656.9,0.27333],[3657.3,1.9416],[3657.4,5.89594],[3657.6,4.8258628],[3657.8,4.94603654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965289860,[[3657.3,0.27329],[3657.1,2.1393],[3657.0,2.0228],[3656.7,4.0738],[3656.6,2.43343877]],[[3657.5,4.5432528],[3657.6,3.2078],[3657.7,3.19595777],[3657.9,6.37610013],[3658.1,6.01100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965338291,[[3658.9,1.48147017],[3658.8,3.2078],[3658.7,1.9455],[3658.5,8.16346753],[3658.4,4.27568986]],[[3659.0,49.93804144],[3659.6,0.68276],[3659.7,2.1296],[3659.8,0.68272],[3660.1,1.75007877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965387634,[[3660.5,0.27303],[3660.3,0.86],[3660.0,40.8],[3659.9,2.43277877],[3659.7,0.68273]],[[3660.6,2.13132805],[3660.7,3.46897777],[3660.8,4.9706],[3660.9,4.25210013],[3661.1,5.32789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965403346,[[3660.7,0.858],[3660.6,2.38262],[3660.4,2.0591],[3660.3,2.02328191],[3660.1,0.68266]],[[3660.8,0.27301],[3660.9,2.13228489],[3661.1,3.20617143],[3661.2,3.2078],[3661.9,6.38246875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965457272,[[3660.7,3.48082],[3660.5,0.854],[3660.4,5.9938],[3660.1,6.4450489],[3659.3,13.15744698]],[[3660.8,0.27302],[3661.0,3.19233207],[3661.1,0.00947944],[3661.2,4.2641973],[3661.4,8.04576662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965515830,[[3661.3,1.82],[3661.2,5.16348],[3661.1,1.8279],[3660.8,41.65],[3660.5,0.68258]],[[3661.4,0.27296],[3661.6,3.19294552],[3661.8,7.24602357],[3661.9,3.2078],[3662.0,6.01255662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965569863,[[3662.0,3.6037],[3661.6,6.7179889],[3661.5,3.2078],[3661.4,8.58483173],[3661.2,51.53103967]],[[3662.1,0.27291],[3662.4,0.68223],[3662.5,3.1971032],[3662.7,7.47060427],[3662.8,1.46967361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965626523,[[3658.8,6.2462],[3658.7,44.0078],[3658.4,0.78750361],[3658.3,0.68298],[3658.1,0.68303]],[[3659.1,1.06064361],[3659.7,3.99530361],[3659.8,0.68272],[3660.1,7.27761646],[3661.5,7.44621354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965638421,[[3658.8,0.59310177],[3658.6,3.2078],[3658.4,4.31108],[3658.2,1.52501],[3658.1,0.78750361]],[[3658.9,0.78750361],[3659.0,0.27314],[3659.5,1.8665],[3659.6,2.07886],[3659.7,6.12782447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965709481,[[3660.3,3.2078],[3660.2,3.3005],[3659.6,2.01974499],[3659.5,4.97499982],[3659.3,6.43834473]],[[3660.9,1.7104],[3661.0,2.27229],[3661.1,1.7465844],[3661.2,0.68246],[3661.4,4.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965751308,[[3657.7,1.6906],[3657.6,1.649],[3657.4,1.6925],[3657.3,41.636],[3657.2,0.27327]],[[3657.8,0.27323],[3657.9,1.74876388],[3658.1,1.6075],[3658.2,0.68302],[3658.4,2.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965809970,[[3659.4,1.96771],[3659.2,0.832],[3659.1,2.49879308],[3659.0,4.8813],[3658.6,41.81830878]],[[3659.6,4.26477723],[3659.7,0.2731],[3659.8,1.7178],[3659.9,6.96379085],[3660.0,2.01779308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965848913,[[3662.2,0.2729],[3661.8,0.68234],[3661.7,3.35779186],[3661.6,3.2078],[3661.3,3.3043]],[[3662.3,0.02769],[3662.4,4.78758726],[3662.6,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965884431,[[3662.7,2.38665121],[3662.6,5.11787],[3662.5,1.6758],[3662.4,0.825],[3662.1,40.8]],[[3662.8,0.27286],[3663.1,4.73069336],[3663.3,10.59924758],[3663.5,6.01863311],[3664.0,6.64937043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965941979,[[3661.1,0.822],[3660.9,4.7306],[3660.5,42.4289],[3659.4,3.14836526],[3658.3,8.55319725]],[[3661.8,1.5521],[3661.9,4.793],[3662.0,1.74691292],[3662.1,3.20836854],[3686.8,3.37925723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732965980094,[[3661.1,0.82],[3661.0,40.8],[3660.9,0.27310763],[3660.8,1.6623],[3660.7,1.5354]],[[3661.4,0.27297],[3661.6,3.75967988],[3661.7,6.40348175],[3661.8,1.5722],[3662.5,0.22501403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966005910,[[3662.3,3.0867],[3662.2,0.818],[3662.0,0.27292],[3661.9,42.4047],[3661.3,0.68243]],[[3662.4,0.27289],[3662.5,3.2078],[3662.8,3.69427988],[3662.9,3.87783175],[3663.4,5.33659311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966058349,[[3662.4,0.814],[3662.3,1.8427],[3662.1,4.7515],[3662.0,1.74438159],[3661.4,7.09729794]],[[3662.5,2.13787123],[3662.6,0.27288],[3662.7,3.20673584],[3662.9,7.48345502],[3663.0,1.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966115088,[[3664.3,2.57725922],[3664.2,4.8715],[3664.1,42.3654],[3664.0,0.68193],[3663.9,0.812]],[[3664.4,3.79328868],[3664.5,4.76897174],[3664.7,4.54837502],[3664.9,1.6187],[3665.0,5.33659311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966137902,[[3664.5,3.51554268],[3664.4,0.81],[3664.1,3.2078],[3663.9,7.53358065],[3663.7,47.89221098]],[[3664.6,1.82463],[3664.7,1.6095],[3664.8,5.33828167],[3665.1,1.5026],[3665.4,6.405938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966186337,[[3663.9,41.92899376],[3663.8,0.807],[3663.6,5.82953129],[3663.5,1.6492],[3661.2,13.64897]],[[3664.0,4.55602896],[3664.1,1.5018],[3664.2,5.35335755],[3664.5,3.82886],[3664.6,1.46922922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966236462,[[3659.6,4.9291],[3659.5,3.2078],[3659.4,0.806],[3658.7,2.4307423],[3657.7,8.04302867]],[[3659.9,0.27308],[3660.2,3.035],[3660.3,1.4989],[3660.5,5.6382223],[3660.7,0.68256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966291298,[[3660.3,3.2078],[3660.0,0.27307],[3659.9,2.2933],[3659.8,0.2731397],[3659.4,4.29063129]],[[3660.4,0.27304],[3660.6,3.63231106],[3660.7,1.4193],[3660.8,3.2089666],[3660.9,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966332914,[[3659.1,4.0078],[3658.9,2.8911],[3658.5,6.01246983],[3658.3,13.91042375],[3658.1,0.37179653]],[[3659.6,2.14165452],[3659.7,1.4124],[3659.8,3.2121582],[3660.0,6.71240827],[3660.1,4.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966382448,[[3659.6,0.60828315],[3659.2,44.0078],[3659.0,3.54167],[3658.9,0.799],[3658.4,5.63156916]],[[3659.7,0.27309],[3659.8,1.4758],[3659.9,5.36892703],[3660.0,7.8253582],[3660.2,4.2828776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966407390,[[3659.0,1.14703013],[3658.8,4.0048],[3658.6,6.84742916],[3658.5,2.36241047],[3658.4,6.67173873]],[[3659.1,0.27314],[3659.2,4.29113961],[3659.5,8.09226808],[3659.8,1.3937],[3659.9,9.6321164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966454012,[[3658.5,1.11684586],[3658.3,0.27319],[3658.1,4.4203],[3657.9,4.28942513],[3657.4,9.49065158]],[[3658.6,1.54377],[3658.7,3.30997392],[3658.8,5.36771091],[3659.1,0.68285],[3659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966504878,[[3663.0,0.32593199],[3662.9,40.8],[3662.6,1.74379972],[3662.5,3.9998],[3662.3,1.1472]],[[3663.2,1.0839],[3663.3,2.2562],[3663.4,3.2078],[3663.9,2.42575972],[3664.0,0.27314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966533998,[[3665.0,2.53479972],[3664.7,2.149],[3664.5,3.2078],[3664.2,1.1328],[3663.6,4.2424405]],[[3665.2,2.13612387],[3665.4,6.4119858],[3665.6,5.37034774],[3666.3,7.36294108],[3666.5,9.22023326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966566915,[[3665.1,0.31482446],[3665.0,1.1003],[3664.9,0.2727],[3664.8,2.2019],[3664.7,2.53279972]],[[3665.2,3.47456473],[3665.4,5.43645849],[3665.5,1.1494],[3665.9,1.0803],[3666.0,8.42496827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966619856,[[3662.5,0.31042904],[3662.3,41.85989],[3662.2,1.1465],[3661.8,4.16316337],[3661.6,0.58047085]],[[3662.6,0.27288],[3662.7,3.26500224],[3662.8,3.2078],[3662.9,4.31216955],[3663.1,5.44034871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966674803,[[3661.8,0.31374909],[3661.5,0.27296],[3661.3,1.1575],[3661.2,2.90949972],[3660.9,4.51553471]],[[3661.9,6.80105633],[3662.0,3.2078],[3662.1,4.29119506],[3662.3,0.68225],[3662.4,5.36240514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966729527,[[3659.7,0.887],[3659.6,41.0731],[3659.5,1.74697679],[3659.3,3.2078],[3659.1,0.27325838]],[[3659.9,0.27308],[3660.2,3.2078],[3660.6,0.7261],[3660.7,0.6965],[3660.8,2.42951679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966735435,[[3660.4,0.887],[3660.3,1.74697679],[3660.1,3.2078],[3660.0,0.68267]],[[3661.0,3.4808],[3661.2,0.7446],[3661.3,0.7169],[3661.6,1.74697679],[3661.9,3.21522809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966797797,[[3661.3,0.834],[3661.1,0.27299],[3661.0,1.74697679],[3660.4,44.01468372],[3660.3,0.61042255]],[[3661.4,1.03146],[3661.5,0.7109],[3661.6,3.2078],[3661.8,1.41485],[3661.9,4.27668702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966855422,[[3661.0,41.85902],[3660.6,2.50687679],[3660.5,1.42654],[3660.4,3.9585],[3659.7,1.52848699]],[[3661.1,0.7222],[3661.2,0.7576],[3661.3,4.22507598],[3661.5,7.48849352],[3661.7,5.3508669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966910362,[[3660.2,0.27308],[3660.0,0.785],[3659.8,0.4328],[3659.7,3.6459],[3659.3,1.74697679]],[[3660.4,0.27307],[3660.6,0.4339],[3660.7,4.95477679],[3661.1,2.82454152],[3661.2,0.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966922580,[[3659.5,0.41869214],[3659.4,0.4339],[3659.3,0.785],[3659.0,0.8718],[3658.9,0.27328153]],[[3659.6,0.27313],[3659.7,0.4117],[3659.8,3.2078],[3659.9,1.74697679],[3660.4,0.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732966992419,[[3658.9,1.43168398],[3658.8,0.422],[3658.6,0.8564],[3658.4,3.89084],[3657.9,0.27322553]],[[3659.0,0.27317],[3659.2,0.435],[3659.3,3.2078],[3659.4,4.28443146],[3659.6,0.68284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967042557,[[3660.1,40.8],[3659.9,0.782],[3659.8,0.4003],[3659.6,0.4206],[3659.5,1.47965137]],[[3660.2,3.88658],[3660.3,1.20652137],[3660.4,3.21081817],[3660.5,0.68266],[3660.6,4.28839633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967105387,[[3657.1,41.51782],[3657.0,1.5841],[3656.7,3.2078],[3656.5,6.23432301],[3654.9,20.23836202]],[[3657.2,2.1466885],[3657.3,0.4204],[3657.4,3.49325344],[3657.6,4.29370095],[3657.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967129611,[[3658.1,42.4297],[3658.0,0.406],[3657.9,0.27325],[3657.6,0.78928077],[3657.4,0.27341378]],[[3658.2,3.48103],[3658.3,5.3508669],[3658.4,0.78928077],[3658.5,0.8431],[3658.7,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967179441,[[3659.2,41.85216],[3659.0,0.78928077],[3658.8,0.3987],[3658.7,0.68299],[3658.6,0.78928077]],[[3659.3,3.2078],[3659.5,2.14203766],[3659.6,3.48947877],[3659.7,0.8205],[3659.9,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967232566,[[3659.8,41.577],[3659.7,1.06109805],[3659.4,0.4372],[3659.3,0.4293],[3659.1,5.87198519]],[[3659.9,4.34310322],[3660.0,3.2078],[3660.2,4.28611116],[3660.3,1.18647805],[3660.4,5.35742673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967289301,[[3660.5,40.93659242],[3660.4,0.27307],[3660.3,1.56397805],[3660.2,0.4344],[3660.1,0.4318]],[[3660.6,0.27305],[3660.7,8.56522673],[3661.0,0.4187],[3661.1,6.85484028],[3661.2,1.47050805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967349641,[[3661.0,0.27302],[3660.9,0.90643739],[3660.8,0.4107],[3660.7,41.58797805],[3660.5,0.68265]],[[3661.1,4.29266655],[3661.2,4.0273],[3661.3,5.63967319],[3661.4,0.4295],[3661.8,7.89144833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967365054,[[3661.1,0.772],[3661.0,0.67842],[3660.9,0.78797805],[3660.6,0.432],[3660.5,42.18052403]],[[3661.2,3.48081],[3661.3,5.36667319],[3661.6,0.7943],[3661.7,1.10355],[3662.0,8.27919172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967431611,[[3661.9,1.06093805],[3661.8,0.77],[3661.6,3.2078],[3661.5,1.12066],[3661.4,0.8098]],[[3662.0,4.29132577],[3662.2,5.63728941],[3662.3,3.2078],[3662.4,0.8583],[3662.7,6.42104028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967475339,[[3662.1,1.81460693],[3661.5,41.48720837],[3661.4,0.68249],[3661.3,3.43692899],[3660.0,17.09731854]],[[3662.2,2.41432964],[3662.3,3.21214245],[3662.4,0.8046],[3662.5,7.89814404],[3662.7,1.47022805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967547491,[[3662.4,0.89171431],[3662.3,0.27292],[3662.2,0.78797805],[3662.1,40.8],[3662.0,0.70822934]],[[3662.5,6.45995941],[3662.6,3.6224],[3663.0,7.10325028],[3663.2,8.96135172],[3663.4,8.54449548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967556507,[[3662.0,41.69224587],[3661.9,1.47272805],[3661.7,0.4233],[3661.5,0.70756735],[3661.4,4.93803282]],[[3662.1,5.64063294],[3662.5,4.71281],[3662.6,7.62361833],[3662.7,0.68225],[3663.0,8.54449548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967616740,[[3659.7,0.4078],[3659.4,40.8],[3659.3,0.3955],[3659.1,0.27316],[3658.7,3.2078]],[[3659.8,0.27311],[3659.9,4.00315988],[3660.0,1.2858],[3660.1,3.2078],[3660.2,4.9707885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967668672,[[3658.2,0.27323],[3658.1,0.763],[3658.0,0.4196],[3657.7,0.8587],[3657.3,0.68325]],[[3658.3,0.27322],[3658.4,2.14085894],[3658.5,3.61648841],[3658.7,3.2078],[3658.8,4.28171788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967722203,[[3655.9,0.39298191],[3655.6,1.5819],[3655.2,3.2078]],[[3656.0,3.2078],[3656.3,2.85519563],[3656.5,3.64671098],[3656.6,0.4144],[3656.8,4.28171788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967728720,[[3655.2,1.34423553],[3655.0,40.8],[3654.9,1.75123934],[3654.8,0.4248],[3654.7,0.98776213]],[[3655.3,0.27345],[3655.4,3.2078],[3655.8,2.98551563],[3655.9,4.30313098],[3656.1,4.28171788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967806776,[[3656.3,1.03337],[3655.8,40.8],[3655.7,1.75276],[3655.6,4.32626],[3655.5,0.4138]],[[3656.4,2.14211087],[3656.5,3.2078],[3656.6,3.21404755],[3656.8,4.29046683],[3657.4,0.95686652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967836887,[[3656.9,0.70254094],[3656.8,0.27333],[3656.7,0.4312],[3656.6,1.75276],[3656.5,1.3061629]],[[3657.0,0.27333],[3657.2,3.2078],[3657.6,0.6832],[3657.7,2.13473393],[3657.8,1.52967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967896421,[[3655.6,0.68758666],[3655.5,42.62277059],[3655.1,0.8643],[3655.0,0.39464965],[3654.9,0.91633137]],[[3655.7,2.41645363],[3655.9,6.42236767],[3656.1,4.28753773],[3656.5,1.88410177],[3656.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967947861,[[3655.1,1.04020516],[3655.0,0.70397],[3654.8,0.67462925],[3654.7,0.3982],[3654.6,4.41608788]],[[3655.2,0.27346],[3655.3,8.98533865],[3655.5,0.79018177],[3655.6,0.68357],[3655.7,6.41195238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732967968781,[[3655.4,0.38063583],[3655.3,1.1819],[3655.2,41.2328],[3655.1,1.22018177],[3654.8,4.29662516]],[[3655.5,3.48123],[3655.8,0.4109],[3655.9,0.79018177],[3656.0,6.41195238],[3656.2,8.16407111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968024903,[[3655.3,42.485774],[3655.2,0.8489],[3655.0,0.79018177],[3654.9,4.29787335],[3654.8,15.93202248]],[[3655.4,0.27344],[3655.5,4.2913827],[3655.6,4.0581],[3655.7,5.36422838],[3655.8,0.79018177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968065330,[[3655.0,41.92399043],[3654.7,0.8193],[3654.3,6.73407795],[3654.1,0.68385],[3651.0,28.10791528]],[[3655.1,3.48126],[3655.2,3.21131099],[3655.5,4.70433161],[3655.6,0.68358],[3655.7,5.78621451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968124366,[[3660.1,1.91629],[3660.0,2.51831229],[3659.8,0.1912],[3659.6,3.2078],[3659.5,0.68284]],[[3660.2,3.2078],[3660.7,0.4044],[3660.9,0.4223],[3661.1,3.89021687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968134191,[[3660.1,2.2014],[3660.0,42.56531229],[3659.6,3.6134],[3659.5,0.69996286],[3659.3,0.91525529]],[[3660.2,0.2900664],[3660.6,0.4302],[3660.7,3.2078],[3660.8,0.68261],[3661.0,3.20765687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968178809,[[3660.7,0.30903912],[3660.6,2.02436847],[3660.5,4.373],[3660.4,41.2429],[3660.3,0.4081]],[[3660.8,0.67724],[3660.9,5.36414243],[3661.0,0.4128],[3661.2,3.2078],[3661.3,1.10382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968237252,[[3662.8,2.80763243],[3662.7,0.0177],[3662.6,0.4129],[3662.5,40.8],[3662.4,0.4163]],[[3662.9,1.16337417],[3663.0,0.4165],[3663.3,3.2078],[3663.4,3.89101596],[3663.6,4.96460604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968288473,[[3663.4,41.63981344],[3663.3,0.3984],[3663.2,0.70785],[3663.1,2.17851847],[3662.8,3.2078]],[[3663.5,0.27284],[3663.6,3.20966316],[3663.8,8.28687214],[3664.0,5.75040989],[3664.4,7.07714156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968298386,[[3663.4,0.00393135],[3662.9,1.75131847],[3662.7,0.4298],[3662.6,0.6989],[3662.2,4.26159715]],[[3663.5,13.1146522],[3663.8,4.0074],[3663.9,8.14309682],[3664.0,0.4012],[3664.2,9.95093991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968367929,[[3660.3,0.08538633],[3660.2,0.748],[3660.1,0.27308],[3660.0,0.413],[3659.8,0.4252]],[[3660.4,2.41529145],[3660.5,0.7981],[3660.6,3.2132961],[3660.8,4.29231567],[3660.9,0.68259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968402149,[[3661.7,0.748],[3661.6,3.2078],[3661.5,0.27298],[3661.3,1.74405587],[3661.0,0.8237]],[[3661.8,0.27296],[3662.3,0.8328],[3662.4,3.6304],[3662.5,0.68229],[3662.7,4.97456567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968457192,[[3661.4,2.84940584],[3661.2,3.2078],[3660.9,0.68256],[3660.8,1.78582529],[3660.7,40.88996222]],[[3661.5,0.27298],[3661.6,0.4141],[3661.7,0.4312],[3661.9,1.1056],[3662.1,3.89189705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968489116,[[3661.4,1.15656102],[3661.3,4.95185587],[3661.1,4.26159715],[3661.0,6.39239573],[3660.9,1.09766]],[[3661.5,0.8296],[3661.6,3.21892177],[3661.8,4.29190539],[3662.0,8.572745],[3662.4,0.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968518839,[[3661.7,2.71197014],[3661.6,0.27297],[3661.5,40.8],[3661.3,4.26159715],[3661.2,3.48085245]],[[3661.8,0.27296],[3661.9,4.05616669],[3662.1,4.28942225],[3662.3,0.4293],[3662.4,6.04297404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968576282,[[3661.1,0.27301],[3660.9,0.22195636],[3660.8,41.58809495],[3660.7,3.2078],[3660.6,1.42863]],[[3661.2,0.27301],[3661.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968621609,[[3659.0,3.2078],[3658.9,40.8],[3658.7,1.74774251],[3658.6,1.0434],[3658.5,0.745]],[[3659.5,1.2359],[3659.7,2.14275],[3659.8,3.2078],[3659.9,3.21815418],[3660.2,0.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968642423,[[3658.8,0.745],[3658.7,40.8],[3658.5,3.2078],[3658.4,1.74774251],[3658.1,0.6831]],[[3659.0,0.4297],[3659.1,0.27316],[3659.2,2.57309051],[3659.4,3.65055418],[3659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968698665,[[3657.9,1.18812467],[3657.8,3.9964595],[3657.7,40.8],[3657.6,6.39239573],[3657.5,0.27335473]],[[3658.0,2.83259741],[3658.1,0.8209],[3658.2,3.2153229],[3658.4,4.2870972],[3658.6,4.6794895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968739481,[[3659.0,0.27317],[3658.8,3.2078],[3658.7,0.743],[3658.6,0.7886595],[3658.5,0.8212]],[[3659.1,0.4315],[3659.2,4.3078829],[3659.4,4.2870972],[3659.6,6.15294652],[3660.2,9.99233906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968819842,[[3662.5,1.88691755],[3662.1,0.8535],[3662.0,41.87997],[3661.9,0.7886595],[3661.8,0.76606996]],[[3662.6,3.2078],[3662.7,0.4322],[3662.8,0.68959],[3663.0,0.398],[3663.2,2.13133285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968828757,[[3662.7,0.7886595],[3662.6,0.22184791],[3662.4,0.8407],[3662.3,0.68553083],[3662.1,0.08358168]],[[3662.8,3.47539718],[3663.0,4.25963698],[3663.1,0.4013],[3663.2,3.2078],[3663.3,6.04641702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968887397,[[3660.8,0.35839883],[3660.6,0.8298],[3660.5,0.739],[3660.3,41.48268],[3660.2,3.2078]],[[3660.9,0.27303],[3661.1,0.4285],[3661.2,0.3957],[3661.3,5.76258205],[3661.4,3.20907137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968952339,[[3659.2,0.738],[3658.7,0.7886595],[3658.6,41.0732],[3658.4,0.8353],[3658.3,10.451]],[[3659.3,0.68705],[3659.4,5.35080936],[3659.5,3.2078],[3659.6,0.7886595],[3659.9,6.44003504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732968994278,[[3662.8,2.48478584],[3662.4,0.2729727],[3662.3,0.4345],[3662.2,10.26268105],[3661.9,40.8]],[[3662.9,0.27288],[3663.0,0.4213],[3663.1,3.2078],[3663.3,0.68214],[3663.5,0.68211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969046627,[[3664.2,1.09407782],[3664.0,1.74778584],[3663.7,40.8],[3663.6,0.68207],[3663.4,3.43376197]],[[3664.4,0.27277],[3664.5,3.6116],[3664.6,0.831],[3664.8,3.21049639],[3665.2,6.03109279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969074745,[[3664.2,0.49455032],[3664.0,2.90258584],[3663.7,1.33520551],[3663.6,0.3959],[3663.5,5.29078112]],[[3664.3,0.4305],[3664.4,0.27277],[3664.5,3.6185],[3664.6,6.83024335],[3666.1,0.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969110277,[[3663.7,0.82131002],[3663.5,0.27283],[3663.4,3.2078],[3663.3,0.4267],[3663.1,0.4022]],[[3663.8,0.27281],[3663.9,4.69213013],[3664.0,0.3952],[3664.1,5.78307745],[3664.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969162016,[[3663.5,0.8722124],[3663.3,1.00785],[3663.0,5.05175937],[3662.7,1.94893],[3662.6,53.5605808]],[[3663.6,5.37578934],[3663.8,5.78517418],[3663.9,3.2078],[3664.1,0.682],[3664.5,7.46753391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969201223,[[3663.3,7.29560429],[3663.1,0.8263],[3663.0,1.52190205],[3662.9,7.53917112],[3662.8,6.39728598]],[[3663.4,3.21664225],[3663.5,0.27284],[3663.6,4.28938006],[3663.8,5.36261693],[3664.0,1.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969234658,[[3664.5,0.81930103],[3664.4,7.72759213],[3664.1,0.78690205],[3664.0,0.4203],[3663.9,4.26485732]],[[3664.6,1.10546],[3664.9,5.36420114],[3665.0,0.3996],[3665.1,0.68181],[3665.3,9.65048608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969293203,[[3664.9,1.0086375],[3664.7,0.733],[3664.5,0.27276],[3664.4,4.26485732],[3664.3,3.2078]],[[3665.0,6.073959],[3665.1,3.642],[3665.2,0.3995],[3665.4,0.68176],[3665.5,6.44268608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969324234,[[3664.9,0.92335517],[3664.8,0.733],[3664.6,0.27289969],[3664.5,4.26485732],[3662.9,0.25584849]],[[3665.0,1.13192],[3665.1,4.28799892],[3665.3,3.2078],[3665.4,5.363639],[3665.6,0.68172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969406888,[[3665.2,1.05961205],[3665.1,0.732],[3664.8,0.429],[3664.7,0.70805129],[3664.6,3.43986128]],[[3665.3,0.412],[3665.4,4.55393345],[3665.5,3.6321],[3665.6,5.79807076],[3666.0,7.89844697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969417299,[[3665.3,1.00861472],[3665.1,0.731],[3664.9,0.8348],[3664.7,0.27285129],[3664.6,5.26656529]],[[3665.4,0.4334458],[3665.5,3.2078],[3665.6,4.71673345],[3665.9,6.14947281],[3666.2,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969475427,[[3667.1,1.87471075],[3666.7,0.68148],[3666.6,0.68152],[3666.2,0.22444896],[3666.1,4.27461996]],[[3667.2,3.644],[3667.3,4.69025369],[3667.4,0.27255],[3667.6,5.35444211],[3667.9,0.78690205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969536578,[[3665.3,0.78690205],[3665.0,0.08527348],[3664.9,1.01273],[3664.7,40.8],[3664.6,0.8105]],[[3665.4,3.48049],[3665.7,0.6817],[3665.8,1.2596],[3665.9,2.13927981],[3666.6,5.35444211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969593713,[[3663.9,0.35810032],[3663.8,0.73],[3663.7,0.4381],[3663.6,3.2078],[3663.5,0.4077]],[[3664.2,0.27279],[3664.3,2.13966668],[3664.4,4.05768091],[3664.5,3.2078],[3664.6,6.02487861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969603118,[[3663.4,0.08531689],[3663.3,0.27285],[3663.1,3.9378],[3663.0,1.21605155],[0.03,500.0]],[[3663.5,0.27284],[3663.6,3.2078],[3663.7,0.78695155],[3663.9,0.7989],[3664.0,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969677694,[[3663.6,0.4252],[3663.5,0.69163],[3663.4,0.73],[3663.3,1.21585155],[3663.2,4.27736598]],[[3663.7,0.27282],[3663.8,4.29120839],[3663.9,1.2228],[3664.0,9.35876204],[3664.1,0.68199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969732838,[[3664.2,0.49454808],[3664.1,0.6238],[3664.0,5.06871995],[3663.9,6.42326491],[3663.8,1.82893]],[[3664.3,3.2078],[3664.5,0.8339],[3664.6,4.56486849],[3664.7,0.4334],[3664.8,5.36514811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969796777,[[3662.0,0.1365537],[3661.9,0.27295],[3661.8,0.728],[3661.7,45.08046417],[3661.6,7.54616491]],[[3662.1,0.27294],[3662.2,0.78695155],[3662.4,3.2078],[3662.5,2.14332622],[3662.6,0.8339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969823193,[[3662.6,0.49476308],[3662.3,4.65806417],[3662.2,7.96136491],[3662.1,0.78695155],[3662.0,0.73801347]],[[3662.7,3.2078],[3662.8,2.85141622],[3662.9,0.8382],[3663.0,4.00194088],[3663.2,4.29321402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969863924,[[3662.8,0.27288],[3662.7,0.727],[3662.6,0.78695155],[3662.5,4.28076402],[3662.4,6.42326491]],[[3662.9,0.4113],[3663.0,0.27288],[3663.2,2.98473485],[3663.3,7.21493122],[3663.6,4.97565289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969916956,[[3663.9,6.01228974],[3663.7,9.90388491],[3663.5,8.55473197],[3663.4,0.28225141],[3662.7,15.65301095]],[[3664.0,0.2728],[3664.4,0.68194],[3664.5,6.60303485],[3664.6,3.90206967],[3665.0,1.36365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732969973604,[[3664.3,1.28113061],[3664.1,7.48585922],[3664.0,6.42326491],[3663.9,1.1397],[3663.8,9.23676197]],[[3664.4,0.8582],[3664.5,0.4009],[3664.7,3.2078],[3664.8,2.14324238],[3664.9,3.22017967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970019846,[[3665.3,4.49766251],[3665.2,6.95139042],[3665.1,6.42326491],[3664.9,9.84613197],[3664.8,3.9318]],[[3665.4,0.27269],[3665.6,2.56361639],[3665.8,7.24485113],[3665.9,0.68167],[3666.0,6.7340848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970045450,[[3666.4,1.21824196],[3666.3,1.57316484],[3666.1,4.27530381],[3666.0,0.429],[3665.9,10.72711491]],[[3666.5,0.8718],[3666.6,0.69891],[3667.0,3.2078],[3667.2,0.68143],[3668.5,0.78658242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970093002,[[3669.4,2.73319715],[3669.0,0.4133],[3668.9,44.68889],[3668.7,1.36068605],[3668.4,1.36234]],[[3669.5,0.4348],[3669.6,0.4029],[3669.7,0.4302],[3669.9,0.27236],[3670.6,0.68078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970140156,[[3669.3,1.38920643],[3669.2,4.69195074],[3669.1,7.20750856],[3668.9,11.8081163],[3668.8,40.8]],[[3669.4,2.82063779],[3669.6,3.64265669],[3669.7,0.4147],[3669.8,4.29357289],[3669.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970203586,[[3670.0,8.76892488],[3669.9,47.95930506],[3669.7,8.50008188],[3669.6,0.72633044],[3669.5,10.67686441]],[[3670.1,0.3997],[3670.2,0.69014],[3670.3,0.4169],[3670.6,0.78424365],[3670.7,0.68078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970212201,[[3670.8,1.27792167],[3670.7,4.26298249],[3670.6,7.53367373],[3670.5,0.4097],[3670.4,11.70788188]],[[3670.9,0.8305],[3671.0,0.27228],[3671.2,3.62420966],[3671.3,3.2078],[3671.5,5.75413086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970270437,[[3669.9,0.27236],[3669.7,41.31647146],[3669.6,0.4224],[3669.5,0.722],[3669.4,7.47200252]],[[3670.0,0.27235],[3670.1,3.6317],[3670.2,3.6181651],[3670.4,4.28274749],[3670.5,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970335890,[[3669.8,0.08516836],[3669.7,0.722],[3669.5,0.27239],[3669.3,4.26420252],[3669.2,10.02401669]],[[3669.9,1.05660365],[3670.0,4.28749065],[3670.1,4.476],[3670.2,6.03428437],[3670.9,7.49480812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970401134,[[3667.8,0.721],[3667.5,0.438],[3667.4,4.53086233],[3667.2,6.38668248],[3667.1,0.78424365]],[[3667.9,1.53731],[3668.0,2.92649094],[3668.2,3.2078],[3668.4,4.9647882],[3668.5,0.78424365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970418153,[[3668.8,0.27244],[3668.5,0.78424365],[3668.3,0.721],[3668.2,3.6187],[3668.1,0.68123]],[[3669.1,1.48707365],[3669.2,3.2078],[3669.4,0.4236],[3669.6,2.14224729],[3670.6,7.78569124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970474289,[[3669.4,0.27239],[3669.3,3.2078],[3669.2,0.4297],[3669.0,0.22972341],[3668.9,1.73783295]],[[3669.6,0.27239],[3669.8,0.4037],[3670.1,3.2078],[3670.2,0.4215],[3670.3,1.09474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970548131,[[3670.0,0.35751237],[3669.9,0.4057],[3669.8,1.22009675],[3669.7,0.4087],[3669.6,5.76201908]],[[3670.1,0.27235],[3670.2,0.4381],[3670.3,0.8272],[3670.5,3.21161707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970608465,[[3670.6,0.78402064],[3670.5,0.67501],[3670.3,0.719],[3670.0,3.614],[3667.1,1.20913294]],[[3670.7,2.41136374],[3670.8,4.07761707],[3670.9,0.4162],[3671.0,3.2078],[3671.1,5.06851175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970650793,[[3669.7,1.77539064],[3669.5,4.68882233],[3669.3,6.78608248],[3669.2,3.6408],[3669.1,10.98939283]],[[3669.8,2.41417194],[3669.9,0.4314],[3670.0,3.21272923],[3670.1,0.4335],[3670.2,7.8919101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970690621,[[3669.2,1.61856641],[3669.1,3.6136],[3669.0,0.78402064],[3668.7,7.0582532]],[[3669.3,0.6922],[3669.4,2.14264233],[3669.6,4.0820635],[3669.8,8.17347052],[3670.4,6.42709578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970745061,[[3672.2,0.78402064],[3672.1,0.717],[3671.9,0.27221],[3671.7,3.2078],[3671.6,0.59662314]],[[3672.3,0.27219],[3672.5,0.8373],[3672.6,0.01687],[3672.7,0.4384],[3672.8,1.46439064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970787196,[[3673.5,0.49329135],[3673.4,0.78257672],[3673.3,3.9238],[3673.1,0.68031],[3672.9,2.31705967]],[[3673.6,3.59383529],[3673.7,0.4343],[3673.8,4.68128039],[3673.9,3.2078],[3674.0,55.32222549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970863541,[[3673.3,5.36982384],[3673.0,0.27220587],[3672.9,1.7277467],[3672.8,0.8145],[3672.1,7.0768]],[[3673.4,0.8368],[3673.5,0.4275],[3673.6,0.27209],[3674.0,32.81317333],[3674.2,3.88791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970873643,[[3673.8,0.936189],[3673.7,0.27207],[3673.6,0.78257672],[3673.5,4.24225524],[3673.4,9.56979524]],[[3673.9,1.52856],[3674.0,32.81317333],[3674.2,3.2078],[3674.4,1.46265672],[3674.6,0.68004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970918775,[[3671.1,0.80013011],[3671.0,0.27227],[3670.9,3.2078],[3670.8,0.67898518],[3670.6,0.4368]],[[3671.2,0.27227],[3671.4,0.3993],[3671.5,0.4368],[3671.7,0.4152],[3671.8,1.73627205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732970982697,[[3672.9,0.08509522],[3672.8,0.718],[3672.4,0.66837],[3672.3,41.2052],[3672.2,3.2078]],[[3673.0,0.67633],[3673.1,7.06731325],[3673.2,3.63042321],[3673.3,0.68028],[3673.4,4.95233637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971040752,[[3671.9,0.92801705],[3671.8,0.726],[3671.7,0.27222],[3671.1,1.09298],[3671.0,4.27550728]],[[3672.0,2.40512084],[3672.2,6.40718126],[3672.4,4.27206637],[3672.5,0.68042],[3672.6,8.32737752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971048353,[[3670.8,0.81113565],[3670.7,3.6342],[3670.6,2.16500012],[3670.3,4.51495675],[3670.2,0.68084]],[[3671.2,2.13710221],[3671.3,0.4182],[3671.4,3.20565332],[3671.5,0.68061],[3671.6,4.68966637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971103499,[[3673.8,0.728],[3673.5,0.27209],[3673.3,2.16950012],[3673.2,3.6356],[3673.0,0.4234]],[[3673.9,0.27206],[3674.0,30.35117333],[3674.2,1.10292],[3674.3,0.8109],[3674.5,3.88786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971154829,[[3673.9,43.92766658],[3673.8,3.2078],[3673.7,0.02917391],[3673.6,4.24253286],[3673.5,6.79412309]],[[3674.0,30.26609798],[3674.2,0.27204],[3674.5,0.3946],[3674.6,2.53477797],[3674.7,3.20372679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971208764,[[3674.9,0.13606468],[3674.8,4.20179],[3674.5,4.51670514],[3674.4,6.36690892],[3674.3,0.02874793]],[[3675.0,0.67408],[3675.3,2.97653417],[3675.4,3.20372679],[3675.7,6.68819649],[3675.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971229074,[[3673.9,0.08506961],[3673.8,3.2078],[3673.7,0.4117],[3673.5,0.718],[3673.2,4.24460594]],[[3674.0,2.4085869],[3674.1,3.64102679],[3674.2,0.3997],[3674.3,4.66936637],[3674.4,0.68009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971262409,[[3672.6,0.82110685],[3672.5,0.4075],[3672.4,0.4067],[3672.3,40.8]],[[3672.7,3.2078],[3672.9,0.27214],[3673.3,2.99423413],[3673.4,0.4018],[3673.5,3.20372679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971309644,[[3672.9,0.22120286],[3672.8,12.09091298],[3672.7,6.36690892],[3672.6,3.6724084],[3672.5,9.23021189]],[[3673.6,3.2079529],[3673.8,4.27727053],[3674.0,11.71836392],[3674.3,1.73345704],[3674.5,7.08708288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971339771,[[3674.9,0.49311632],[3674.8,0.738],[3674.7,3.643],[3674.6,0.4003],[3674.5,0.02776694]],[[3675.1,3.2078],[3675.3,0.4131],[3675.4,0.8308],[3676.0,0.9520774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971375692,[[3677.6,0.27179],[3677.5,0.81500295],[3677.4,3.2078],[3676.9,3.22385704],[3676.7,0.70741926]],[[3677.8,0.27178],[3677.9,1.2999],[3678.2,8.10904083],[3678.3,3.20530152],[3678.4,0.67934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971423033,[[3677.2,0.783],[3677.1,3.2078],[3677.0,1.73345704],[3676.8,41.07185],[3676.5,0.02767198]],[[3677.3,1.33923141],[3677.7,3.2078],[3677.8,0.67945],[3677.9,0.4188],[3678.0,0.67941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971461746,[[3678.5,1.03772],[3678.3,3.2078],[3678.1,0.67939],[3677.9,0.67942],[3677.8,0.27185511]],[[3678.6,1.01662141],[3678.8,0.72171],[3678.9,0.4271],[3679.0,50.4243],[3679.2,1.73345704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971528193,[[3679.3,0.8948882],[3679.2,52.53028363],[3679.1,0.27171328],[3679.0,0.27168],[3678.8,4.24451133]],[[3679.4,1.01662141],[3679.5,0.4047],[3679.6,0.8194],[3680.1,3.88682],[3680.4,3.18886829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971577625,[[3681.2,0.08489028],[3681.1,1.03353],[3681.0,3.2078],[3680.8,2.02717558]],[[3681.3,0.4164],[3681.5,0.4185],[3681.9,1.10851],[3682.0,3.89276908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971615640,[[3681.1,0.761],[3680.8,3.2078],[3680.7,4.48896777],[3680.6,2.16227276],[3680.5,16.88459035]],[[3681.6,0.4137],[3681.7,3.2078],[3681.8,0.67871],[3682.0,3.22985363],[3682.1,3.18886829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971632558,[[3680.8,3.2078],[3680.4,1.4969],[3680.3,1.72848363],[3679.9,0.67905],[3678.5,0.25470248]],[[3681.2,0.8354],[3681.5,0.4011],[3681.6,3.88655],[3681.7,0.27176497],[3696.2,95.48363787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971685384,[[3678.5,0.27172],[3678.4,3.2078],[3678.3,5.15810777],[3678.2,40.8],[3677.4,13.36710501]],[[3678.7,0.27171],[3679.1,0.9194],[3679.3,4.52843474],[3679.4,3.2078],[3679.5,3.63466829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971735144,[[3680.2,0.27159],[3680.1,3.9608],[3679.8,1.19594134],[3679.6,1.72848363],[3679.5,0.67912]],[[3680.6,0.27157],[3680.7,0.01285],[3681.0,4.1433],[3681.1,4.33526474],[3681.2,3.18886829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971746851,[[3679.4,0.27165],[3679.2,0.97381871],[3679.1,3.669],[3678.8,0.4532],[3678.7,0.9772587]],[[3679.7,0.27164],[3680.0,0.4446],[3680.3,1.72848363],[3680.4,3.88676],[3680.5,7.58698111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971792775,[[3676.8,4.17179794],[3676.3,0.4916],[3676.2,0.02633404],[3675.9,1.16188],[3675.5,0.4662]],[[3676.9,0.27184],[3677.1,0.46],[3677.2,1.72848363],[3677.4,0.67953],[3677.5,0.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971844124,[[3678.5,4.04075501],[3678.4,0.27173],[3678.2,0.9544],[3677.9,39.67177974],[3677.8,1.72848363]],[[3678.6,0.27172],[3679.1,0.4748],[3679.2,3.2078],[3679.3,1.14747],[3679.5,2.40762363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971865833,[[3678.3,0.87794167],[3678.1,0.4565],[3678.0,6.797],[3677.7,42.43362503],[3677.6,1.72848363]],[[3678.4,0.27173],[3678.9,3.88704],[3679.0,1.72848363],[3679.1,0.9178],[3679.3,3.67436829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971902783,[[3677.1,0.87597743],[3676.9,3.2078],[3676.8,0.27185806],[3676.6,6.33172138],[3676.5,8.52448363]],[[3677.5,0.4792],[3677.8,3.87953259],[3677.9,4.93628363],[3678.1,4.93040508],[3678.2,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971950710,[[3673.5,0.27209],[3673.2,1.7219],[3673.1,3.2078],[3672.8,0.68037],[3672.5,0.68042]],[[3673.8,0.27208],[3673.9,1.72848363],[3674.0,0.9758],[3674.2,0.4673],[3674.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732971974329,[[3674.4,0.27203],[3674.2,3.2078],[3674.1,0.746],[3673.9,39.7082],[3673.7,0.68019]],[[3674.7,2.48499363],[3674.9,0.4931],[3675.1,0.492],[3675.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972047788,[[3671.9,0.27221],[3671.5,3.2078],[3671.4,0.22129829],[3671.3,0.4812]],[[3672.7,4.26560667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972056399,[[3670.9,0.75],[3670.8,0.4724],[3670.6,0.2723],[3670.5,0.5065],[3670.4,3.2078]],[[3671.0,0.27228],[3671.6,0.68059],[3671.7,3.199205],[3671.8,6.6746603],[3672.0,8.53980834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972103311,[[3668.5,3.2078],[3668.4,1.0389],[3668.3,0.4517],[3668.0,0.4442],[3667.9,0.02540352]],[[3668.9,0.27243],[3669.1,0.4506],[3669.2,4.1494],[3669.3,2.40951363],[3669.4,2.13755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972145451,[[3670.1,0.27234],[3669.8,0.756],[3669.7,0.5177],[3669.6,4.93628363],[3669.5,0.68097]],[[3670.3,0.27233],[3670.4,0.82],[3670.5,3.2078],[3670.6,3.61847091],[3670.8,4.27467641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972207289,[[3669.0,4.3677],[3668.8,0.0948],[3668.7,41.60961363],[3668.5,0.29790773],[3668.0,8.4961131]],[[3669.6,0.4375],[3669.7,3.2078],[3670.1,0.436],[3670.2,2.83614363],[3670.7,5.56057814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972218795,[[3669.4,0.39178921],[3669.2,1.00541],[3669.0,3.65407099],[3668.7,1.72848363],[3668.6,4.92918655]],[[3669.5,0.67809],[3669.6,0.4375],[3669.7,3.2078],[3670.0,0.68089],[3670.2,4.93505454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972267131,[[3668.0,0.08520414],[3667.8,0.731],[3667.6,0.4132],[3667.5,3.48033],[3667.3,43.47374232]],[[3668.1,0.27249],[3668.2,0.4073],[3668.4,3.2078],[3668.5,3.28014639],[3668.6,2.14151225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972320261,[[3671.2,0.81612303],[3671.0,3.2078],[3670.9,0.69128],[3670.6,0.2649],[3670.3,44.17985546]],[[3671.3,1.08686],[3671.6,0.4146],[3671.8,2.14151225],[3671.9,0.68054],[3672.0,3.2138257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972369906,[[3674.5,0.08505508],[3674.3,0.73],[3674.2,1.73502778],[3674.1,0.27204],[3674.0,3.2078]],[[3674.6,0.70631],[3675.1,1.51295],[3675.2,3.2078],[3675.3,2.81183931],[3675.4,3.21582397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972382010,[[3674.5,0.81505084],[3674.4,1.73502778],[3674.2,0.3988],[3674.1,0.2643],[3673.4,0.27217031]],[[3674.6,0.70631],[3674.9,3.2078],[3675.0,2.55002931],[3675.1,3.19789397],[3675.2,0.67993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972429237,[[3675.2,0.729],[3674.9,1.73502778],[3674.8,0.4329],[3674.4,13.87772712],[3674.3,0.135]],[[3675.3,0.27196],[3675.5,0.4052],[3675.6,2.57036114],[3675.8,4.30130567],[3675.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972481570,[[3676.3,1.3919385],[3676.2,0.78150018],[3676.1,3.2078],[3676.0,39.7593],[3675.9,0.70508186]],[[3676.4,0.00872047],[3676.7,0.69666],[3676.8,2.13462276],[3676.9,7.60339585],[3679.3,20.55528569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972542630,[[3681.4,0.51969989],[3681.3,0.77933577],[3681.2,0.728],[3681.1,0.27152],[3680.7,3.2078]],[[3681.5,3.4793],[3681.7,0.8446],[3682.0,1.18323577],[3682.1,2.79689438],[3682.2,3.19242657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972580556,[[3678.8,0.2717],[3678.4,3.9358],[3678.1,39.5967],[3678.0,2.84573249],[3677.7,0.27179672]],[[3679.1,3.2078],[3679.2,0.27167],[3679.8,0.67908],[3679.9,2.12813702],[3680.0,3.17736657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972589657,[[3679.4,0.728],[3679.0,3.47948],[3678.7,0.4056],[3678.4,1.72843249],[3678.3,0.67934]],[[3679.5,0.27165],[3679.6,1.2258],[3679.7,1.72843249],[3679.8,3.2078],[3680.0,0.67904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972639302,[[3680.1,0.94878721],[3679.9,0.27162],[3679.7,0.4335],[3679.6,3.644],[3679.5,0.025022]],[[3680.2,0.2716],[3680.6,8.17742037],[3680.7,3.19058682],[3680.8,1.47641],[3680.9,4.48035576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972672040,[[3678.5,4.07171688],[3678.4,0.27173],[3678.2,0.4276],[3678.1,4.62852942],[3678.0,6.35135447]],[[3678.6,0.27172],[3678.8,3.86312444],[3679.0,3.20203793],[3679.2,4.94858391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972736686,[[3679.4,0.745],[3679.1,0.4043],[3679.0,3.6174],[3678.7,4.22232289],[3678.5,6.32629414]],[[3679.6,0.4172],[3679.9,2.57043249],[3680.0,2.13469195],[3680.2,3.20203793],[3680.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972746183,[[3679.3,0.08493828],[3679.2,0.27167],[3679.0,0.745],[3678.7,0.4352],[3678.6,3.88709]],[[3679.6,0.68884],[3679.7,3.86312444],[3679.8,0.4236],[3679.9,6.40983793],[3685.7,51.2242784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972786514,[[3679.3,1.15156345],[3679.0,0.4184],[3678.9,3.2078],[3678.8,0.67924],[3678.7,4.24744245]],[[3679.4,3.47350076],[3679.6,4.26912101],[3679.8,5.72304471],[3679.9,0.3952],[3680.1,1.72843249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972847970,[[3677.1,0.08499488],[3676.7,0.743],[3676.5,0.27187],[3676.3,3.2078],[3676.2,0.02517875]],[[3677.2,0.27182],[3677.4,2.15773249],[3677.5,6.14967691],[3677.7,3.87423606],[3678.8,7.44470259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972897515,[[3676.4,0.08500107],[3675.7,0.27193],[3675.6,7.43012289],[3675.4,6.32629414],[3675.3,0.02518768]],[[3676.5,4.28327],[3676.6,3.86309178],[3676.7,0.4347],[3676.8,3.20174612],[3676.9,0.67961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972943666,[[3675.3,0.27196],[3675.2,3.55899065],[3675.1,1.5782],[3675.0,4.27661035],[3674.9,9.92869414]],[[3675.6,2.40742067],[3675.7,3.203221],[3675.9,3.2078],[3676.0,4.6868273],[3676.1,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732972955969,[[3673.3,0.13610974],[3673.0,4.21393],[3672.8,4.52334583],[3672.7,0.02523343],[3672.6,6.32629414]],[[3673.5,0.2721],[3673.8,2.13083249],[3673.9,3.2078],[3674.1,2.13644987],[3674.2,4.31479481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973004511,[[3674.4,0.08504891],[3674.0,0.738],[3673.9,3.6168],[3673.8,5.36801839],[3673.7,0.42283183]],[[3674.7,0.4075],[3674.8,5.34673249],[3674.9,2.57228239],[3675.0,0.22677742],[3675.1,3.20467481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973061848,[[3674.8,0.08504025],[3674.6,0.272],[3674.5,0.73],[3674.4,5.07143839],[3674.2,9.94359414]],[[3674.9,5.61636347],[3675.0,1.2014],[3675.1,3.20367386],[3675.3,4.27322366],[3675.4,0.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973070053,[[3675.8,0.95104021],[3675.7,3.89393368],[3675.6,7.88993839],[3675.5,1.07706],[3675.4,6.32629414]],[[3676.3,2.13657347],[3676.4,3.64127386],[3676.5,8.32382366],[3676.8,7.0460772],[3677.2,0.95174031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973128211,[[3674.1,0.3912489],[3674.0,0.4121],[3673.9,3.2078],[3673.8,1.00207],[3673.7,5.14813581]],[[3674.2,3.6133633],[3674.4,3.20367386],[3674.6,4.95327366],[3674.7,0.813],[3674.8,9.42788868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973185447,[[3674.4,0.729],[3674.1,7.45913839],[3674.0,0.02524285],[3673.9,6.32629414],[3673.7,8.85175885]],[[3675.0,0.3987],[3675.1,6.87142127],[3675.3,8.74895075],[3675.4,0.67989],[3675.8,6.38117365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973218679,[[3674.7,0.50733986],[3674.6,0.729],[3674.5,0.4163],[3674.4,0.68392],[3674.2,7.45913839]],[[3674.8,0.272],[3675.0,3.2078],[3675.3,1.73329761],[3675.4,1.08979],[3675.6,1.08215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973301234,[[3677.2,1.5500209],[3677.1,0.70072],[3677.0,3.6365],[3676.9,0.27192977],[3676.8,4.276547]],[[3677.3,0.27181],[3677.8,4.70924268],[3677.9,1.08254],[3678.0,7.48102366],[3678.1,1.73329761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973310230,[[3676.4,5.05354519],[3676.3,0.27188],[3676.2,7.15489414],[3676.1,3.2078],[3676.0,8.46024611]],[[3676.5,0.27187],[3676.7,0.8233],[3676.8,3.2078],[3677.0,1.10829],[3677.1,3.20405606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973397702,[[3677.5,0.08498115],[3677.1,0.4106],[3677.0,4.68492947],[3676.9,3.6107],[3676.8,43.36502106]],[[3677.6,1.73156186],[3677.7,0.4373],[3677.8,0.4263],[3678.0,2.13561704],[3678.1,3.20405606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973424117,[[3677.7,0.39090326],[3677.6,0.4001],[3677.5,4.67944737],[3677.4,0.9978],[3677.3,9.59804183]],[[3677.8,0.27178],[3678.0,3.8661811],[3678.1,4.44690056],[3678.3,4.95257366],[3679.0,6.65309899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973479473,[[3679.3,0.66237615],[3679.2,4.24334737],[3679.1,0.8509],[3679.0,6.79752106],[3678.9,3.2078]],[[3679.4,2.91570378],[3679.6,3.62370056],[3679.7,0.27164],[3680.1,3.2078],[3680.3,5.99664471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973527305,[[3681.1,0.39048728],[3681.0,0.02475475],[3680.9,0.4107],[3680.8,4.3422],[3680.7,1.01488069]],[[3681.2,0.27152],[3681.3,0.8477],[3681.5,0.77938069],[3681.6,1.08186],[3681.9,0.90840214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973554330,[[3680.8,5.36676645],[3680.7,3.2078],[3680.6,6.38277057],[3680.5,0.02470815],[3680.4,9.70783033]],[[3680.9,0.27155],[3681.0,0.77938069],[3681.1,0.8531],[3681.3,4.31127221],[3681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973622681,[[3681.9,37.94364595],[3681.8,3.2078],[3681.7,1.20398069],[3681.5,0.4033],[3681.4,4.54639685]],[[3682.0,0.27146],[3682.1,0.82959329],[3682.2,0.4372],[3682.3,0.77938069],[3682.5,0.67859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973677908,[[3680.9,0.08489985],[3680.7,1.5703],[3680.6,0.27156],[3680.4,3.2078],[3680.3,0.4221]],[[3681.0,1.9986791],[3681.2,0.4232],[3681.3,3.2078],[3681.4,2.13234541],[3681.5,4.28479812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973704424,[[3680.9,0.30563762],[3680.8,0.27155],[3680.6,1.152],[3680.5,0.4163],[3680.4,9.61257286]],[[3681.0,1.05810694],[3681.1,5.31764471],[3681.2,0.4075],[3681.3,3.2078],[3681.4,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973745169,[[3679.1,0.40757955],[3679.0,1.5594],[3678.9,0.4316],[3678.8,3.2078],[3678.7,0.02471798]],[[3679.4,3.86221783],[3679.5,0.27165],[3679.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973799216,[[3677.7,33.2],[3677.5,0.772],[3677.4,0.3948],[3677.2,0.4238],[3677.1,3.2078]],[[3677.9,4.93655057],[3678.0,0.27176],[3678.6,0.3956],[3678.7,3.87603359],[3678.9,4.53820689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973864356,[[3677.7,0.08497824],[3677.4,0.2718],[3677.3,0.4027],[3677.2,0.4043],[3677.1,0.766]],[[3677.8,5.20832057],[3677.9,3.20157056],[3678.0,0.4209],[3678.1,4.27103327],[3678.3,5.75903702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973865262,[[3677.5,0.22093706],[3677.4,0.2718],[3677.3,0.4027],[3677.2,0.4043],[3677.1,0.766]],[[3677.7,0.27178],[3677.8,4.93655057],[3677.9,3.20157056],[3678.0,0.4209],[3678.1,4.27103327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973920016,[[3676.2,1.00589],[3675.7,0.69433],[3675.6,0.78072781],[3675.5,3.2078],[3675.4,0.4266]],[[3676.3,0.78072781],[3676.4,3.2078],[3676.7,0.4164],[3676.8,2.40691203],[3677.0,4.68388678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732973989375,[[3675.2,0.08502919],[3674.9,0.4011],[3674.8,0.70149],[3674.7,1.1402],[3674.4,3.23247325]],[[3675.3,0.27196],[3675.4,3.6328],[3675.5,1.73105889],[3675.8,0.67983],[3675.9,0.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974025095,[[3676.8,1.174],[3676.3,0.4289],[3676.2,0.3987],[3676.0,3.88757],[3675.9,0.02477726]],[[3677.0,3.2078],[3677.1,2.55332108],[3677.2,1.73105889],[3677.3,3.60708162],[3677.5,4.25825665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974075026,[[3675.0,1.0736249],[3674.8,0.4261],[3674.7,0.02489162],[3674.5,1.44518959],[3674.4,3.88787]],[[3675.1,1.73105889],[3675.3,5.34032108],[3675.4,0.27195],[3675.5,4.01238162],[3676.3,7.12638498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974103855,[[3675.1,0.733],[3675.0,0.27198],[3674.8,0.4371],[3674.7,0.4374],[3674.6,0.02484741]],[[3675.2,0.4336],[3675.3,3.47045404],[3675.4,0.3995],[3675.5,5.34947302],[3675.7,5.32282082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974134062,[[3676.4,0.08499873],[3676.2,0.4078],[3676.1,0.66689],[3676.0,0.736],[3675.5,3.23257815]],[[3676.5,0.3987],[3676.6,2.41624302],[3676.7,3.2078],[3677.8,7.12338498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974184721,[[3676.3,0.22101544],[3676.2,1.54529],[3676.1,33.927],[3675.8,0.02486746],[3675.7,7.19581517]],[[3676.4,4.54029635],[3676.5,0.78140263],[3676.6,0.4236],[3676.7,8.94952082],[3677.0,0.67961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974240264,[[3678.1,1.49341359],[3677.9,0.78140263],[3677.8,0.4111],[3677.6,33.6202],[3677.5,3.8873]],[[3678.2,3.19757792],[3678.3,3.6212],[3678.4,1.47204263],[3678.5,4.26972118],[3678.7,5.75572082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974255366,[[3677.7,0.99778],[3677.3,0.78140263],[3677.2,0.29674798],[3677.1,3.88737],[3675.1,19.07790603]],[[3677.8,0.27177],[3677.9,6.39995268],[3678.0,0.4184],[3678.1,5.05112381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974313211,[[3677.8,1.05317263],[3677.7,6.81413374],[3677.6,0.4362],[3677.5,9.20406934],[3677.4,3.88732]],[[3677.9,5.34169951],[3678.1,3.61970579],[3678.3,4.66715065],[3678.6,0.68842],[3678.7,0.78140263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974363633,[[3681.3,0.80888693],[3681.2,0.77909227],[3681.1,0.27153],[3680.9,0.4146],[3680.7,33.2]],[[3681.4,5.33910268],[3681.6,3.59440066],[3681.8,4.67195065],[3682.0,6.5237804],[3684.3,19.60255344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974382840,[[3678.6,0.99571],[3678.3,1.72784615],[3678.1,3.2078],[3678.0,1.37674095],[3675.7,18.26480493]],[[3678.9,0.27169],[3679.2,3.6098],[3679.3,2.1299193],[3679.5,3.19487895],[3679.6,0.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974425478,[[3682.4,0.35629436],[3682.2,1.1492],[3677.7,23.61182812]],[[3682.5,3.2078],[3682.9,1.2253],[3683.4,4.80778509],[3683.9,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974484025,[[3683.1,0.722],[3682.9,0.4181],[3682.6,0.02471192],[3682.4,7.09211374],[3682.3,3.8864]],[[3683.4,0.77836846],[3683.6,9.21933808],[3683.7,1.53976],[3683.9,0.77836846],[3684.1,6.78168498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974546562,[[3681.4,0.22071248],[3681.3,1.07042],[3681.0,0.4225],[3680.9,0.722]],[[3682.0,0.22970027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974594201,[[3680.7,0.27156],[3680.6,0.722],[3680.5,0.4021],[3680.3,0.4328],[3680.0,0.67903]],[[3680.8,0.27155],[3681.0,0.77836846],[3681.1,4.26190837],[3681.2,3.2078],[3681.3,5.74369589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974605511,[[3681.5,0.08488741],[3681.2,1.41412],[3681.1,0.3969],[3681.0,0.4186],[3680.7,3.2078]],[[3681.6,0.27149],[3681.7,8.3619219],[3681.8,3.2078],[3682.0,8.97273915],[3682.1,0.67865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974674460,[[3679.6,0.08493503],[3679.5,0.27165],[3679.3,1.1206],[3679.2,1.2009244],[3679.0,36.4078]],[[3679.7,3.46874941],[3679.8,5.2226244],[3680.0,4.26458685],[3680.2,5.33551317],[3680.3,0.67898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974716089,[[3677.6,3.2078],[3677.3,33.22467445],[3676.9,6.61537987],[3676.8,1.35923],[3676.7,8.75085499]],[[3678.5,2.90923089],[3678.6,0.434],[3678.7,3.1960813],[3678.8,0.4351],[3678.9,4.26458685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974766524,[[3676.9,0.72],[3676.8,0.4166],[3676.7,0.8496],[3676.6,3.2078],[3676.2,4.24169705]],[[3677.2,2.13307696],[3677.4,6.83721544],[3677.5,1.7293915],[3677.7,4.68725393],[3691.6,18.99412672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974824568,[[3672.8,0.27214],[3672.7,1.1435],[3672.6,3.2078],[3672.5,0.8649],[3672.3,33.2]],[[3673.1,1.7293915],[3673.4,3.2078],[3673.5,0.8415],[3673.7,0.68022],[3674.0,5.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974832581,[[3673.8,0.27207],[3673.6,0.08506861],[3673.5,0.72],[3673.4,3.2078],[3673.2,0.68029]],[[3673.9,0.4156],[3674.1,0.63319055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974887422,[[3672.4,0.4169],[3672.3,0.72],[3672.2,0.8454],[3672.1,0.27219],[3671.9,7.44949705]],[[3672.5,0.27217],[3672.6,0.4356],[3672.9,2.13699317],[3673.0,4.9371915],[3673.1,3.20365217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974944877,[[3673.3,1.73380636],[3673.2,4.27211496],[3672.9,0.27218587],[3670.8,35.67032028]],[[3674.0,0.4056],[3674.1,0.8474],[3674.2,3.2078],[3674.3,0.68009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732974957987,[[3675.9,0.72],[3675.5,4.33143806],[3675.1,3.2078],[3674.6,6.4078181],[3674.5,0.02479163]],[[3676.0,0.3997],[3676.1,2.98194633],[3676.2,0.78217049],[3676.6,7.48226291],[3678.4,16.43544434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975010619,[[3673.1,0.57839208],[3672.9,5.21119626],[3672.8,0.74483923],[3672.7,37.45026318],[3672.6,7.46169478]],[[3673.2,3.2078],[3673.4,0.2721],[3673.6,0.431],[3673.8,4.01503062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975064260,[[3671.5,0.01107],[3671.3,0.4079],[3671.2,1.09376],[3671.1,0.72],[3670.8,0.7825215]],[[3671.6,4.2625515],[3671.8,0.845],[3671.9,3.61123995],[3672.0,0.68052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975114590,[[3669.9,0.94140209],[3669.6,0.8325],[3669.5,0.4028],[3669.4,3.2078],[3668.2,0.13831375]],[[3670.0,0.27235],[3670.3,0.4144],[3670.4,3.2078],[3670.5,0.4248],[3670.6,0.68079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975163321,[[3668.8,0.0851791],[3668.7,0.4351],[3668.5,0.8359],[3668.3,5.01056461],[3668.0,0.0248955]],[[3668.9,3.88713],[3669.0,0.4355],[3669.1,2.16813733],[3669.4,2.13017618],[3669.5,1.18183435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975175128,[[3668.7,0.52028012],[3668.5,0.8359],[3668.3,5.01056461],[3668.2,6.64787478],[3667.9,8.79800754]],[[3668.8,0.27244],[3668.9,5.74472326],[3669.0,3.63238239],[3669.1,2.16813733],[3669.2,0.68104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975225055,[[3670.0,0.725],[3669.8,0.27236],[3669.5,0.2724506],[3669.3,0.4046],[3669.2,0.8086]],[[3670.1,1.10734],[3670.2,3.2078],[3670.3,2.12777893],[3670.5,3.62888239],[3670.6,2.4180398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975272690,[[3672.9,0.414],[3672.8,0.4008],[3672.7,2.4582598],[3672.6,3.2078],[3672.5,0.4316]],[[3673.1,0.70783],[3673.2,3.6208],[3673.3,2.12093894],[3673.5,3.18184423],[3674.4,6.39357787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975318121,[[3676.9,2.5462642],[3676.8,0.27184],[3676.7,3.4877394],[3676.3,0.419],[3676.2,3.2078]],[[3677.0,2.1190191],[3677.1,1.07663],[3677.2,0.44502],[3677.3,6.38964423],[3678.1,5.35182591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975326132,[[3676.2,2.7321498],[3675.7,0.95176051],[3675.6,0.8481],[3675.5,0.3959],[3675.4,3.2078]],[[3676.3,3.2078],[3676.5,2.38807156],[3676.7,3.18184423],[3676.9,0.431],[3677.0,4.27875705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975365048,[[3678.3,0.94586007],[3678.1,1.7372598],[3678.0,0.4245],[3677.8,0.8463],[3677.7,3.88726]],[[3678.4,5.31711527],[3678.5,0.70203],[3678.6,3.2078],[3678.9,0.4209],[3679.0,0.95102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975428389,[[3679.3,4.308511],[3679.2,0.723],[3679.0,0.4211],[3678.9,0.67924],[3678.8,5.3705598]],[[3679.4,5.3400412],[3679.5,0.4254],[3679.6,3.6194],[3679.8,0.27163],[3679.9,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975480034,[[3680.2,1.4823],[3679.9,0.27161],[3679.4,7.5103],[3679.3,1.08956],[3679.2,0.432]],[[3680.3,8.58243483],[3680.4,10.23431027],[3680.6,0.3941],[3680.7,10.13783211],[3680.9,0.67888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975529273,[[3680.2,3.93],[3680.0,0.4141],[3679.9,1.1204],[3679.8,0.27162],[3679.7,1.18918852]],[[3680.3,0.27159],[3680.4,3.98708852],[3680.5,7.87037996],[3680.6,0.4295],[3680.7,9.20368049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975542281,[[3680.3,3.58],[3680.0,1.147],[3679.9,0.27162],[3679.6,1.20828852],[3679.0,0.70396148]],[[3680.4,6.38338707],[3680.6,3.2078],[3680.8,0.6789],[3681.0,7.08047183],[3681.2,7.47607996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975635571,[[3680.1,4.75363255],[3680.0,2.53],[3679.7,0.3991],[3679.3,1.623503],[3679.2,4.78917]],[[3680.1,14.2832587],[3680.2,0.779703],[3680.3,7.9099034],[3680.4,3.47951328],[3680.5,9.62115579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975687017,[[3680.1,4.75363255],[3679.9,3.8807632],[3679.4,0.4278],[3679.1,5.3],[3678.6,0.02473586]],[[3680.0,5.097713],[3680.1,0.4311],[3680.2,6.40920421],[3680.4,7.47740491],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975764168,[[3680.1,0.1553669],[3680.0,0.717],[3679.9,0.419],[3679.8,0.4323],[3679.5,3.88692]],[[3680.2,1.473103],[3680.4,3.2078],[3680.6,0.4338],[3680.7,3.16519129],[3681.2,0.23033118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975776080,[[3680.1,1.9857823],[3680.0,0.717],[3679.7,1.08378],[3679.5,4.666623],[3679.2,1.35836]],[[3680.2,0.779703],[3680.3,4.26381323],[3680.4,3.2078],[3680.5,5.32995094],[3680.6,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975830707,[[3681.7,3.75149],[3681.5,0.717],[3681.3,0.4132],[3681.2,1.08941],[3681.0,3.88664]],[[3681.8,3.2078],[3682.0,4.93807953],[3682.3,7.0612152],[3682.4,0.8371],[3682.8,7.32035882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975863738,[[3682.6,5.046],[3682.5,0.27142],[3682.3,0.416],[3682.2,0.4101],[3682.1,0.4339]],[[3682.7,3.47921],[3682.8,0.77900527],[3683.0,0.6946],[3683.1,0.67848],[3683.3,11.07035409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975943914,[[3682.5,0.84],[3682.2,0.4112],[3681.8,1.18110527],[3681.2,37.97097547],[3680.9,0.67886]],[[3682.6,0.27142],[3682.7,8.96040233],[3682.8,0.8448],[3683.0,0.67849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732975953015,[[3681.8,1.64531485],[3681.5,1.49400527],[3681.4,1.0981],[3681.2,29.6],[3681.1,3.2078]],[[3681.9,0.27147],[3682.1,5.75900006],[3682.2,1.61610527],[3682.3,3.88642],[3682.8,0.77900527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976039974,[[3683.4,2.246],[3683.1,0.27138],[3683.0,1.568],[3682.8,3.2078],[3682.6,4.91756527]],[[3683.5,1.05035527],[3683.6,6.39343116],[3683.8,7.45884475],[3683.9,0.2713],[3684.0,13.26263616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976070799,[[3682.3,3.47],[3682.1,0.27146],[3682.0,0.714],[3681.9,0.4354],[3681.8,0.8831]],[[3682.4,3.47923],[3682.5,6.10775173],[3682.6,0.4468],[3682.7,0.4121],[3683.2,7.34773512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976132733,[[3681.3,1.61929736],[3681.1,0.714],[3681.0,1.70510527],[3680.6,4.66571527],[3679.9,12.01165468]],[[3681.5,5.60552332],[3681.6,0.9254],[3681.7,3.2078],[3681.8,0.4516],[3681.9,7.18490116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976174061,[[3683.1,3.53],[3682.8,0.2714],[3682.7,0.713],[3682.4,0.4974],[3682.3,9.64680527]],[[3683.2,0.27138],[3683.3,1.27630527],[3683.4,3.2078],[3683.6,1.66458],[3683.8,7.07734806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976195382,[[3683.2,2.19917951],[3683.1,0.5325],[3682.9,0.27139],[3682.8,0.713],[3682.7,0.5248]],[[3683.3,0.27137],[3683.4,3.2078],[3683.5,1.72559362],[3683.7,0.6026],[3683.8,7.07734806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976260825,[[3682.3,3.06],[3682.0,0.5355],[3681.8,0.5308],[3681.7,0.27148],[3681.6,0.5553]],[[3682.4,3.47923],[3682.6,0.77894552],[3682.7,6.40135722],[3682.8,1.74404],[3682.9,2.17809161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976303454,[[3682.4,7.15923],[3682.1,1.49294552],[3681.9,4.26663968],[3681.6,5.8],[3681.3,0.02479661]],[[3682.5,3.19935382],[3682.6,1.95862],[3683.0,0.77894552],[3683.2,0.67845],[3683.8,0.28861131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976334278,[[3682.5,3.71486756],[3682.4,3.2078],[3682.2,1.2848],[3682.1,0.5907],[3682.0,0.77894552]],[[3682.6,1.34324552],[3682.7,0.6001],[3682.8,0.6114],[3682.9,5.32599314],[3683.1,0.27154506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976396823,[[3684.1,5.33141],[3684.0,3.9208],[3683.8,0.77894552],[3683.7,29.07835],[3682.9,5.62362968]],[[3684.2,3.19365968],[3684.4,0.2764833],[3684.5,5.49001708],[3684.6,0.77894552],[3684.7,8.53656106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976451262,[[3684.8,0.27126],[3684.7,7.65659107],[3684.6,0.77894552],[3684.4,4.25763963],[3684.3,29.07823]],[[3684.9,3.19835515],[3685.2,0.2714],[3685.3,6.59691608],[3685.4,0.6326],[3685.8,6.40525141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976523412,[[3685.0,4.03],[3684.9,0.27125],[3684.7,1.81064552],[3684.5,0.3359],[3684.2,6.16]],[[3685.1,3.47904],[3685.3,0.6786],[3685.5,0.6844],[3685.6,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976523910,[[3685.0,4.03],[3684.9,0.27125],[3684.7,1.81064552],[3684.5,0.3359],[3684.2,6.16]],[[3685.1,19.00101973],[3685.3,0.6786],[3685.5,8.16494804],[3685.6,0.7052],[3685.9,8.80289037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976595357,[[3684.3,32.63133115],[3684.2,1.05024552],[3684.1,0.3735],[3684.0,0.7086],[3683.9,0.77894552]],[[3684.4,0.27129],[3684.5,4.2679474],[3684.8,9.22433643],[3685.0,0.67812],[3696.6,16.0117421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976681521,[[3681.3,4.09],[3680.9,6.5235],[3680.5,5.24],[3680.4,1.4678],[3679.5,0.67912]],[[3681.4,4.25826552],[3681.5,4.24368728],[3681.6,1.8854],[3681.7,0.77894552],[3681.8,1.39171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976719738,[[3680.9,10.0735],[3680.5,0.8208],[3680.3,1.5003],[3680.1,5.32],[3679.8,0.67907]],[[3681.0,6.66974432],[3681.1,0.8149],[3681.2,4.25529618],[3681.4,7.04795049],[3681.5,1.48296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976775680,[[3679.8,3.86081064],[3679.6,0.712],[3679.5,0.67913],[3679.2,5.79436769],[3679.0,33.99]],[[3680.1,4.26405453],[3680.3,5.33006816],[3680.4,3.2078],[3680.7,6.40303012],[3680.9,8.42016842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976815017,[[3682.5,0.07602559],[3681.9,0.27147],[3681.8,1.7097],[3681.7,7.5358],[3681.5,0.77920143]],[[3682.6,3.21659423],[3682.8,0.77920143],[3682.9,3.2078],[3683.0,5.97425817],[3683.1,0.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976852861,[[3684.3,4.11],[3684.2,1.60850143],[3684.1,0.8856],[3684.0,1.6275],[3683.9,3.2078]],[[3684.7,0.27127],[3684.8,3.2078],[3685.0,2.56910143],[3685.1,3.19967496],[3685.2,0.67809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976913284,[[3681.2,31.25],[3680.8,1.19735],[3680.6,1.5869],[3680.4,6.29],[3679.8,8.15479]],[[3681.3,0.27152],[3681.4,3.2078],[3681.8,0.9025],[3681.9,0.67869],[3682.0,1.7262516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976955810,[[3681.8,0.35635838],[3681.5,1.8998],[3681.4,5.23906105],[3681.2,6.37098143]],[[3682.2,1.7262516],[3682.3,4.140538],[3682.4,3.2078],[3682.6,6.08661734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732976982930,[[3681.6,5.77578719],[3681.5,1.2207],[3681.1,4.24676105],[3681.0,27.5],[3680.9,7.04985143]],[[3681.7,0.27149],[3681.8,3.85714051],[3682.0,8.32017091],[3682.2,5.84615734],[3682.3,0.98362471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977041962,[[3680.4,4.08158],[3680.3,2.8984],[3680.2,3.2078],[3679.9,0.711],[3679.8,1.72729261]],[[3680.6,0.27157],[3681.0,3.2078],[3681.2,1.9929],[3681.3,4.80658168],[3681.5,4.86787495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977094497,[[3681.3,4.32],[3681.2,0.9895],[3681.1,38.4712],[3681.0,0.27153],[3680.9,0.721]],[[3681.4,2.28041],[3681.5,3.2078],[3681.8,1.72773458],[3681.9,0.9832],[3682.0,2.12849338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977153217,[[3679.8,1.69],[3679.2,1.0384],[3679.1,4.24676105],[3679.0,2.53],[3678.9,10.52718143]],[[3679.9,4.48972],[3680.1,6.31489994],[3680.2,0.721],[3680.3,7.74583014],[3682.6,11.74194421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977163335,[[3679.3,4.25],[3678.7,1.01286],[3678.5,5.77],[3678.3,3.2078],[3678.2,0.9724]],[[3679.4,5.19055894],[3679.5,1.9844],[3679.6,8.18809994],[3679.8,6.01819556],[3679.9,1.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977213964,[[3676.5,1.73501453],[3676.4,0.2719],[3676.3,0.9993],[3676.2,1.0005],[3676.1,1.0723]],[[3676.6,6.67860747],[3676.7,2.73413458],[3676.8,4.25042621],[3677.0,4.25929994],[3677.1,0.67965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977286235,[[3676.3,4.3],[3676.1,1.0369],[3676.0,1.96753],[3675.9,5.28595965],[3675.8,9.62096054]],[[3676.4,3.12464277],[3676.5,4.26519468],[3676.6,3.2078],[3676.7,5.32963678],[3676.9,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977331843,[[3677.7,3.2078],[3677.6,6.99423277],[3677.5,39.2334],[3677.3,4.26981748],[3677.2,6.41316054]],[[3678.5,3.93303277],[3678.7,3.2078],[3678.8,3.1931865],[3679.0,4.94481185],[3679.2,5.32963678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977346153,[[3678.1,4.2],[3677.9,1.0342],[3677.8,1.7868],[3677.7,1.0559],[3676.5,4.26981748]],[[3678.2,3.33397],[3678.3,4.93769457],[3678.7,0.67935],[3678.9,0.67932],[3679.1,3.1931865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977415601,[[3678.6,3.98670092],[3678.4,1.0456],[3678.1,42.80541748],[3678.0,1.39247],[3677.7,9.35624376]],[[3678.7,3.47954],[3678.8,3.84852854],[3678.9,2.13233484],[3679.0,3.19035493],[3679.2,4.94478185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977456939,[[3676.0,3.67],[3675.9,0.27194],[3675.8,0.22106622],[3675.7,1.6528],[3675.6,0.02487171]],[[3676.1,0.27193],[3676.2,0.78171965],[3676.5,0.67975],[3676.6,0.9788],[3676.7,0.67972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977510177,[[3674.9,3.47],[3674.3,1.8652],[3674.2,0.714],[3674.1,9.46640636],[3673.9,9.62096054]],[[3675.0,3.47981],[3675.1,4.93614687],[3675.4,5.13234936],[3675.5,0.67994],[3675.6,5.33768671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977546806,[[3673.8,6.0831],[3673.7,4.54850636],[3673.5,7.31596054],[3673.4,3.9248],[3673.0,5.64]],[[3673.9,0.27209],[3674.0,3.2078],[3674.2,3.20800084],[3674.3,1.73353485],[3674.4,4.27014936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977577537,[[3673.5,41.06507626],[3673.4,3.47992],[3673.0,7.14816054],[3672.9,3.88822]],[[3673.6,0.27211],[3673.9,6.4156619],[3674.1,4.2771492],[3674.3,7.75139156],[3675.2,9.88741885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977630875,[[3674.6,4.33],[3674.1,0.739],[3674.0,1.7631],[3673.9,4.0558],[3673.8,5.6]],[[3674.7,7.38406433],[3674.8,2.57953485],[3675.1,0.68001],[3675.3,6.01766671],[3675.4,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977682803,[[3673.3,3.85],[3672.9,1.694],[3672.8,0.27214],[3672.7,3.9818],[3672.6,41.7778628]],[[3673.4,0.2721],[3673.6,2.13593433],[3673.8,3.19541924],[3673.9,5.62150485],[3674.7,6.39556414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977735257,[[3675.8,4.2722],[3675.7,0.8362],[3675.6,3.2078],[3675.5,1.01994],[3675.4,0.8497]],[[3675.9,0.27191],[3676.4,3.04654433],[3676.5,0.27225327],[3676.6,5.83159611],[3678.9,10.67449473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977753577,[[3675.6,3.87],[3675.5,5.67],[3675.4,37.5],[3675.2,5.0208628],[3675.1,6.41679421]],[[3675.7,0.27194],[3676.0,2.13426038],[3676.1,3.19541924],[3676.3,0.67973],[3676.4,7.47286043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977815615,[[3676.6,5.8151],[3676.4,0.27187],[3676.2,41.566],[3676.1,6.85776671],[3676.0,6.41679421]],[[3676.7,0.27186],[3677.1,3.19541924],[3677.2,0.67956],[3677.3,7.47286043],[3677.6,7.06819062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977878460,[[3677.2,3.69],[3677.0,1.6117],[3676.9,0.7625],[3676.8,0.717],[3676.6,3.2078]],[[3677.3,5.21057044],[3677.4,6.17902862],[3677.6,0.09],[3677.7,0.67946],[3677.8,6.39556414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977944898,[[3676.6,5.3161],[3676.5,3.2078],[3676.4,0.717],[3676.3,1.03048],[3676.2,0.78119181]],[[3676.7,1.05305181],[3677.1,2.1314708],[3677.2,3.88736],[3677.3,0.78119181],[3677.5,5.063085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732977960313,[[3675.9,2.4857],[3675.8,1.98055002],[3675.7,1.4989],[3675.1,6.84677],[3674.7,0.78119181]],[[3676.0,4.26090181],[3676.1,5.33958118],[3676.2,0.78119181],[3676.3,0.6984],[3676.4,1.38552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978028896,[[3672.1,7.27948314],[3671.9,0.717],[3671.7,0.0496314],[3671.6,0.27223],[3671.3,6.14205405]],[[3672.2,2.00791645],[3672.8,0.68038],[3673.0,3.2078],[3673.1,0.68032],[3673.5,1.73572645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978077018,[[3670.7,4.4683],[3670.6,3.2078],[3670.4,0.718],[3670.3,0.96932],[3670.2,4.25420529]],[[3670.8,0.27229],[3670.9,0.6916],[3671.0,3.20251655],[3671.1,0.6849],[3671.2,4.95148573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978133969,[[3669.1,7.1706],[3668.9,4.89030529],[3668.8,6.41679421],[3668.6,11.02077959],[3666.8,30.72879285]],[[3669.2,0.27241],[3669.5,0.68098],[3669.7,3.39886734],[3669.8,3.87726006],[3671.5,10.67449473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978145267,[[3669.9,4.01],[3669.8,6.17795993],[3669.7,10.35518989],[3669.5,10.29377959],[3669.4,0.27239]],[[3670.0,0.27235],[3670.2,2.80196734],[3670.3,0.6337],[3670.4,3.87714006],[3670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978229127,[[3670.2,4.56375957],[3670.1,5.0731],[3670.0,0.718],[3669.6,7.1907457],[3669.2,10.69465702]],[[3670.3,0.27233],[3670.9,3.08085857],[3671.0,3.19712557],[3671.1,3.2078],[3671.4,5.32854262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978264455,[[3671.1,3.02477],[3670.9,0.605],[3670.6,0.589],[3670.5,1.3096],[3670.4,3.2078]],[[3671.2,0.27226],[3671.3,5.04659366],[3671.5,9.21695262],[3671.6,0.2722],[3671.9,6.39556414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978332805,[[3669.2,2.58718069],[3669.0,1.1229],[3668.9,4.2824398],[3668.7,6.40698613],[3668.6,0.78375957]],[[3669.3,1.05615957],[3669.5,2.12865524],[3669.7,3.87394287],[3669.8,4.44514],[3670.7,8.24525107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978372523,[[3665.8,3.49],[3665.6,0.5461],[3665.5,0.5605],[3665.2,4.5103],[3664.9,0.02022]],[[3665.9,0.27266],[3666.0,2.30488529],[3666.1,3.7425],[3666.4,1.24866],[3666.6,0.954311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978393035,[[3665.4,3.59],[3665.3,1.0427],[3665.1,3.7692],[3664.9,0.5386],[3664.6,6.41189]],[[3665.5,2.01327529],[3666.0,1.74058529],[3666.1,3.2078],[3666.2,3.07925065],[3666.4,3.18717671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978441967,[[3665.3,0.5281],[3665.2,4.76791],[3665.1,0.5264],[3664.6,40.8],[3664.5,0.6819]],[[3665.9,1.74058529],[3666.2,3.88941],[3666.3,0.5262],[3666.4,2.80635447],[3667.9,8.52741885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978488611,[[3666.8,4.32],[3666.7,0.27259],[3666.6,4.26693467],[3666.5,3.2078],[3666.4,9.97077831]],[[3667.0,0.27257],[3667.1,2.12563875],[3667.2,3.18717671],[3667.4,3.2078],[3667.5,4.26283409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978548740,[[3663.1,6.1078],[3662.8,0.27288],[3662.5,1.0348],[3662.4,0.5116],[3662.3,5.489]],[[3663.4,2.01343529],[3663.6,3.2078],[3664.2,0.769],[3664.3,0.95512806],[3665.0,10.99538383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978558044,[[3661.6,0.13656072],[3661.5,4.6038],[3661.4,0.53431],[3661.3,3.9768],[3660.7,7.87058529]],[[3662.2,3.2078],[3662.4,2.42289529],[3662.7,2.80397383],[3662.8,3.26567074],[3663.0,6.37681766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978617186,[[3663.6,1.95],[3663.4,0.5058],[3663.3,0.4763],[3663.2,3.2078],[3663.1,0.772]],[[3663.7,0.27282],[3664.0,0.68202],[3664.1,3.88978],[3664.2,1.74058529],[3664.5,3.44613565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978673028,[[3659.2,1.2458],[3658.6,3.2078],[3658.5,1.6695],[3658.4,1.23],[3657.9,1.76534055]],[[3659.3,1.74058529],[3659.6,3.2078],[3660.1,1.33908325],[3660.5,0.68267],[3661.5,4.68058529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978719046,[[3655.8,2.40304692],[3655.1,0.00519457],[3655.0,4.86],[3654.8,1.50198],[3654.6,4.27141539]],[[3655.9,2.01398529],[3656.2,3.2078],[3656.3,2.11323326],[3656.5,0.68342],[3656.6,3.97299369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978730055,[[3655.9,4.9346],[3655.2,0.27345],[3655.1,7.05919457],[3655.0,44.0078],[3654.3,0.02868]],[[3656.0,0.27339],[3656.1,3.2078],[3656.3,1.74058529],[3656.6,0.68338],[3656.7,1.03332177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978785122,[[3656.6,3.863],[3656.5,0.69715],[3656.4,0.4015],[3656.2,3.6206],[3656.0,1.74058529]],[[3657.0,0.27332],[3657.3,1.74058529],[3657.4,3.6356],[3657.5,0.4236],[3657.8,0.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978820947,[[3655.8,3.075],[3655.7,0.01763],[3655.6,0.8544],[3655.4,0.4226],[3655.3,3.2078]],[[3656.5,2.11323326],[3656.7,8.55367898],[3656.9,4.44361933],[3657.0,5.27546764],[3657.2,1.0497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978866073,[[3655.1,0.08549948],[3655.0,4.6236],[3654.9,0.4302],[3654.8,0.27348],[3654.7,1.2127]],[[3655.2,3.48126],[3655.7,3.85381855],[3655.9,3.16899369],[3656.0,5.31077411],[3657.0,10.96316776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978892496,[[3658.4,7.1778],[3658.3,0.793],[3658.0,0.69062],[3657.9,2.06610117],[3655.7,21.64359272]],[[3658.7,0.27317],[3659.4,0.3975],[3659.6,3.2078],[3659.8,0.68279],[3659.9,2.06610117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978920198,[[3657.8,4.02],[3657.6,0.823],[3657.5,3.2078],[3657.0,8.10610117],[3656.4,0.4267]],[[3657.9,0.27323],[3658.3,3.2078],[3658.6,0.68295],[3658.8,2.3394858],[3659.0,0.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732978964532,[[3664.1,4.32172881],[3663.8,0.02776551],[3663.7,6.09690117],[3663.4,0.4205],[3663.3,6.29]],[[3664.2,0.27276],[3664.5,3.2078],[3664.6,0.412],[3664.7,0.4391],[3664.9,0.68177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979000659,[[3664.5,3.82],[3664.1,0.4386],[3663.7,11.33211732],[3663.4,6.40712308],[3663.2,13.9141777]],[[3664.6,0.27273],[3664.7,1.74379927],[3664.8,3.18329571],[3664.9,3.2078],[3665.0,5.36245573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979023781,[[3664.5,3.74],[3664.4,0.4317],[3664.3,3.48055],[3664.1,4.28821732],[3664.0,41.2305]],[[3664.7,0.00644596],[3664.8,1.74379927],[3664.9,0.27271],[3665.0,2.11958187],[3665.1,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979071115,[[3667.3,4.712],[3667.2,3.2078],[3666.9,0.8425],[3666.6,2.54979927]],[[3667.8,0.27249],[3668.2,3.2078],[3668.3,2.17839927],[3668.4,3.20984787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979109448,[[3668.1,0.27246],[3667.8,7.1278],[3667.7,2.53179927],[3667.4,0.6813],[3667.3,10.69768253]],[[3668.7,2.38975787],[3668.9,3.1759918],[3669.2,5.98355407],[3669.3,0.68096],[3669.4,5.27546764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979166095,[[3666.3,1.99],[3666.0,0.828],[3665.6,41.2023],[3665.5,7.2278],[3665.4,0.775]],[[3666.4,0.27259],[3666.6,3.2078],[3666.7,2.95189927],[3666.8,0.68142],[3667.2,0.68135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979222132,[[3666.2,6.8378],[3666.1,0.4341],[3666.0,0.8122],[3665.7,0.27264],[3665.2,40.8]],[[3666.4,0.2726],[3666.9,3.2078],[3667.0,3.85433376],[3667.1,3.8573618],[3667.2,1.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979231052,[[3666.5,3.2078],[3666.4,0.758]],[[3667.9,2.38712698],[3668.0,0.4202],[3668.1,8.12347858],[3668.3,4.2397548],[3668.4,1.09512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979284079,[[3663.3,6.7278],[3663.1,0.68643],[3663.0,0.8523],[3662.6,40.8],[3662.5,7.11521]],[[3663.8,2.06379161],[3664.0,3.2078],[3664.1,0.753],[3664.3,0.2729645],[3664.4,0.63068944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979331903,[[3666.1,4.7279],[3666.0,3.2078],[3665.7,0.774],[3665.3,48.53102272],[3664.5,8.15963224]],[[3666.5,0.27258],[3666.7,3.2078],[3666.9,1.74102272],[3667.3,0.68133],[3667.4,2.88818608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979381838,[[3664.3,6.8578],[3664.0,1.04077],[3663.8,40.8],[3663.7,2.57193622],[3663.5,6.6259]],[[3664.7,0.27272],[3665.2,0.27291235],[3665.3,5.34883622],[3665.4,0.68168],[3665.5,1.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979407565,[[3664.9,7.5378],[3664.8,0.27271],[3664.7,0.768],[3664.5,4.261879],[3664.4,7.2239185]],[[3665.1,0.27269],[3665.6,1.74123622],[3665.7,0.4033],[3665.8,0.6816],[3665.9,6.64779269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979447685,[[3671.4,6.8678],[3671.1,1.1598],[3671.0,0.4271],[3670.3,42.54123622],[3669.5,0.6809]],[[3671.5,0.27221],[3671.6,1e-08],[3671.9,1.74123622],[3672.3,0.68041],[3672.4,3.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979495720,[[3670.0,3.74],[3669.8,3.2078],[3669.7,4.68119213],[3669.6,0.77],[3669.5,0.4104]],[[3670.2,2.1271332],[3670.3,3.19069981],[3670.5,4.24894701],[3670.7,0.4254],[3670.8,7.05241998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979521844,[[3669.1,3.54],[3668.3,46.11],[3668.2,4.4146],[3668.1,0.8026],[3667.7,1.74123622]],[[3669.2,0.27238],[3669.3,3.2078],[3669.4,3.86759662],[3669.5,3.4621509],[3669.6,0.68089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979554063,[[3668.6,6.7078],[3668.3,4.67229213],[3668.2,6.4088882],[3668.0,8.54518426],[3666.2,34.6794648]],[[3668.8,2.12180634],[3669.0,3.59520951],[3669.1,1.74123622],[3669.2,4.24361268],[3673.2,36.14081807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979606211,[[3669.0,3.52],[3668.9,0.747],[3668.8,7.48039213],[3668.7,0.27242],[3668.6,6.4088882]],[[3669.2,2.12604028],[3669.4,3.18994544],[3669.5,0.8523],[3669.6,4.24770759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979641929,[[3668.9,6.8978],[3668.6,0.4254],[3668.5,0.746],[3668.4,0.4298],[3668.3,4.95680165]],[[3669.0,0.2724],[3669.1,3.18803235],[3669.3,5.99194602],[3669.4,0.68093],[3669.5,5.31464471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979710473,[[3670.1,2.27],[3669.6,3.2078],[3669.5,0.4238],[3669.4,1.1442],[3669.3,3.41]],[[3670.2,0.27231],[3670.3,6.39542631],[3670.4,1.74123622],[3670.5,4.25101157],[3670.7,5.99534471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979721082,[[3669.7,0.4137],[3669.6,4.2316],[3669.5,3.2078],[3669.3,0.27237],[3669.1,0.746]],[[3669.8,0.27234],[3670.0,1.74123622],[3670.3,2.12199885],[3670.4,3.88199812],[3670.5,3.86835631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979775424,[[3672.0,4.02],[3671.9,3.2078],[3671.6,0.2722],[3671.4,1.73819481],[3671.3,4.28225165]],[[3672.1,0.27217],[3672.6,0.68035],[3672.7,2.17389481],[3672.8,3.88811],[3673.0,0.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979821153,[[3670.0,6.9878],[3669.7,0.8021],[3669.6,2.80023059],[3669.4,0.68093],[3669.2,6.33]],[[3670.3,0.2723],[3670.4,0.8207],[3670.7,0.424],[3671.0,0.68064],[3671.2,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979873694,[[3671.4,1.73595749],[3671.3,7.2978],[3671.0,0.753],[3670.9,4.28225165],[3670.8,6.80867748]],[[3671.9,0.8299],[3672.1,5.62418749],[3673.5,13.72560692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979884894,[[3671.4,7.41002],[3671.3,0.4031],[3671.2,0.4137],[3671.1,6.01820914],[3670.9,7.60127748]],[[3671.5,0.27221],[3672.0,3.19484357],[3672.2,4.94020143],[3672.3,0.8373],[3672.5,8.09503637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979937417,[[3674.5,7.3378],[3674.3,0.4189],[3674.1,0.4077],[3674.0,2.48095749],[3672.7,7.0808]],[[3674.6,0.27198],[3674.9,0.4224],[3675.1,0.3981],[3675.2,2.41581749],[3675.4,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732979983873,[[3674.5,3.59],[3674.3,3.4798],[3674.0,0.8338],[3673.9,0.757],[3672.6,11.96803118]],[[3674.6,0.27198],[3675.1,1.08038],[3675.3,5.77225749],[3675.4,0.69118621],[3675.5,2.40060194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980038002,[[3670.1,3.2078],[3670.0,0.27232],[3669.9,3.98],[3669.4,1.5745],[3669.2,2.85161749]],[[3670.3,0.27231],[3670.6,4.94375749],[3670.8,0.8319],[3670.9,1.42865],[3671.1,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980057912,[[3672.0,4.19],[3671.8,3.2078],[3671.7,0.2722],[3671.4,0.4022],[3670.6,4.46856792]],[[3672.1,0.27217],[3672.4,3.86696663],[3672.5,3.19651371],[3672.6,1.52044],[3672.7,4.48672289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980098359,[[3674.2,4.5445],[3673.8,3.9538],[3673.7,0.27205],[3673.5,40.8],[3673.4,6.28]],[[3674.3,2.00796749],[3674.6,0.4304],[3674.7,2.81096914],[3674.8,3.61061371],[3674.9,0.67992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980146701,[[3674.4,44.44],[3674.3,3.2078],[3674.0,3.32275749],[3673.8,4.69650222],[3673.6,12.57650334]],[[3674.6,2.13315543],[3674.7,3.19959077],[3675.0,4.26602835],[3675.2,6.01239543],[3678.3,12.72388844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980195928,[[3672.0,0.27217],[3671.7,0.4134],[3671.6,3.2078],[3671.5,41.233],[3671.0,1.42662]],[[3672.3,0.27215],[3672.5,1.73595749],[3672.6,3.17918782],[3672.8,7.5461812],[3673.0,4.9503519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980230364,[[3671.3,0.4136],[3671.0,0.67785],[3670.9,3.2078],[3670.8,0.438],[3670.7,0.746]],[[3671.4,0.27222],[3671.5,6.40750851],[3671.7,5.34272082],[3671.9,0.68047],[3672.1,0.68044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980255279,[[3670.8,3.5],[3670.6,0.417],[3670.5,3.2078],[3670.4,0.69029],[3667.7,21.62781113]],[[3670.9,0.27226],[3671.2,3.86898081],[3671.4,3.88209082],[3671.5,0.22235932],[3706.4,5.08074135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980312123,[[3672.7,4.02],[3672.2,3.2078],[3671.9,6.494],[3671.5,2.41649749],[3671.4,52.15224366]],[[3672.8,2.00807749],[3673.2,7.08124001],[3673.3,0.4024],[3673.5,5.10925102],[3673.6,0.22609172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980355849,[[3674.3,3.75],[3673.7,1.1758],[3673.6,0.8233],[3673.5,5.98],[3673.4,6.00695971]],[[3674.4,0.272],[3674.5,6.40915336],[3674.7,5.37940102],[3674.8,2.60055749],[3674.9,6.02263082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980427514,[[3676.2,3.9],[3675.9,4.3706],[3675.8,0.78148115],[3675.6,4.27654189],[3675.5,0.8438]],[[3676.3,0.27186],[3676.4,6.41030457],[3676.6,4.26374271],[3676.7,1.88886115],[3676.9,1.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980443024,[[3676.3,4.61436],[3676.2,4.27938015],[3676.0,9.62687022],[3675.9,1.1618],[3675.8,10.01998145]],[[3676.4,5.34513095],[3676.5,5.35144986],[3676.6,0.27184],[3676.7,0.4278],[3676.8,3.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980496567,[[3677.9,4.58173],[3677.6,1.2349],[3677.5,3.98928115],[3677.4,1.42145],[3677.1,5.5]],[[3678.2,1.20138115],[3678.3,0.4352],[3678.4,0.22564734],[3678.9,1.42017],[3679.1,1.93915094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980556202,[[3676.2,4.45747],[3676.1,0.3983],[3676.0,4.69688229],[3675.9,7.07704344],[3675.7,11.73756458]],[[3676.3,2.13489391],[3676.4,3.19742168],[3676.5,3.47965],[3676.6,5.04471005],[3676.7,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980613829,[[3677.9,4.89637],[3677.8,0.78148115],[3677.7,0.739],[3677.5,1.50869],[3677.4,3.2078]],[[3678.0,3.2078],[3678.3,0.80476115],[3678.4,0.4172],[3678.6,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980631442,[[3677.9,4.47177],[3677.6,1.1568],[3677.5,1.61068115],[3677.4,3.8873],[3677.2,4.94717043]],[[3678.0,3.21444268],[3678.1,3.31629617],[3678.3,3.20235282],[3678.4,0.4172],[3678.5,4.69500376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980687468,[[3678.1,4.51875],[3678.0,0.78148115],[3677.8,1.2189],[3677.7,4.26914473],[3677.6,0.27189871]],[[3678.2,2.40661749],[3678.3,3.20256234],[3678.5,4.27103079],[3678.6,3.98928115],[3678.7,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980755213,[[3677.5,3.54],[3677.3,0.66911],[3677.0,0.78148115],[3676.9,1.157],[3676.5,3.88748]],[[3677.6,0.27179],[3677.7,0.78148115],[3678.0,1.232],[3678.1,4.95209811],[3678.3,6.7526247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980807537,[[3674.1,3.79],[3674.0,0.8172],[3673.9,1.1575],[3673.6,0.68021],[3673.3,7.72237686]],[[3674.6,4.4689],[3674.8,1.73211686],[3675.1,1.00821402],[3677.8,9.53263922],[3678.1,10.59182135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980851657,[[3676.2,4.3918],[3676.1,0.735],[3675.7,4.90323946],[3675.6,0.4085],[3675.4,14.6954393]],[[3676.3,3.2078],[3676.8,2.12762123],[3677.0,5.0911364],[3677.1,1.73211686],[3677.3,4.23672854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980874390,[[3675.2,1.95],[3675.0,0.735],[3674.9,0.68569],[3674.8,45.05268516],[3674.6,6.37902775]],[[3675.3,1.08766],[3675.4,1.73164318],[3675.5,5.34126687],[3675.7,3.2002003],[3675.8,1.10293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980927627,[[3676.2,4.49189],[3675.9,0.428],[3675.8,0.734],[3675.7,0.67983],[3675.6,5.98432834]],[[3676.3,0.27189],[3676.5,3.2078],[3676.7,0.4292],[3676.8,2.1274019],[3676.9,0.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732980969256,[[3676.7,10.89410775],[3676.6,0.27186],[3676.5,4.93949636],[3676.4,8.52014366],[3676.2,54.8894234]],[[3676.8,0.8638],[3676.9,2.3992519],[3677.1,3.2002003],[3677.2,3.2078],[3677.3,4.70173374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981041117,[[3676.8,4.88485],[3676.5,3.6231],[3676.3,1.08161],[3676.2,1.73031091],[3675.2,41.072]],[[3676.9,0.01383],[3677.4,0.4071],[3677.5,3.6327],[3677.6,1.73031091],[3678.5,5.67925374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981052222,[[3678.0,3.65175],[3677.9,0.733],[3677.6,3.2078],[3677.2,7.24681091],[3676.7,5.62054583]],[[3678.5,3.2078],[3678.6,1.2374],[3678.7,1.73031091],[3678.9,0.67925],[3691.3,80.11866712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981107967,[[3678.5,4.11172],[3678.3,0.732],[3678.1,4.26125583],[3677.7,47.18946],[3677.6,10.63171292]],[[3678.6,2.40795568],[3678.7,0.43],[3678.8,3.20017959],[3678.9,0.4059],[3679.0,4.69983374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981179122,[[3677.3,3.74],[3677.1,1.1483],[3677.0,0.411],[3676.8,3.2078],[3676.6,41.47966]],[[3677.4,0.27181],[3677.5,1.2177],[3677.6,1.72778853],[3677.8,3.2078],[3677.9,0.67942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981236474,[[3675.5,4.96215626],[3675.3,6.77510775],[3675.1,11.72794366],[3674.9,11.31167292],[3674.7,0.91048373]],[[3675.6,0.27194],[3676.1,2.53459198],[3676.2,1.72778853],[3676.3,3.88400797],[3676.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981298618,[[3679.4,4.66075],[3679.3,0.73],[3679.1,44.0078],[3679.0,0.4062],[3678.9,0.67924]],[[3679.9,0.27162],[3680.0,1.2678],[3680.1,3.2078],[3680.2,0.95101004],[3680.4,0.02533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981319327,[[3680.3,4.82598676],[3680.2,0.8553],[3680.1,1.50881777],[3679.7,40.8],[3679.6,0.6791]],[[3680.4,3.47938],[3680.8,3.20428797],[3680.9,1.87840777],[3681.0,4.94580374],[3681.1,1.09387974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981382672,[[3680.7,1.00956],[3680.4,3.5916],[3679.7,1.71040039]],[[3681.2,3.47932],[3681.3,3.20428797],[3681.4,0.77925814],[3681.5,4.67853374],[3681.6,0.9504408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981438011,[[3680.2,1.8616],[3679.9,0.736],[3679.7,0.8461],[3679.4,48.79472303],[3677.3,0.13712498]],[[3680.3,0.27159],[3680.4,1.2188],[3680.5,3.2078],[3680.6,2.12939941],[3680.8,3.19936689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981470929,[[3678.5,45.8214],[3678.4,0.27173],[3678.3,3.9388],[3677.8,2.40722303],[3677.6,0.67948]],[[3678.6,0.27172],[3679.0,0.4074],[3679.1,6.15376396],[3679.3,4.92714992],[3680.6,8.53386749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981509565,[[3678.6,5.51042],[3678.5,0.3848],[3678.4,3.98807738],[3678.3,4.23601714],[3678.2,6.76752571]],[[3678.7,2.13716566],[3678.8,3.203513],[3678.9,0.78027738],[3679.0,4.26582252],[3679.2,5.33366718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981561294,[[3681.0,4.16],[3680.9,0.729],[3680.6,0.8316],[3680.5,3.2078],[3680.0,0.9507108]],[[3681.5,4.459],[3681.6,1.72923282],[3681.8,0.67871],[3682.0,0.27181299],[3682.1,0.67866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981586809,[[3680.6,5.03857],[3680.3,0.729],[3680.2,0.4047],[3680.0,2.40827282],[3679.9,4.23601714]],[[3680.7,2.13267245],[3680.8,3.46762789],[3681.0,4.66872385],[3681.1,4.0221],[3681.2,5.33366718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981621947,[[3680.9,2.95],[3680.8,0.27155],[3680.7,0.729],[3680.6,3.2078],[3680.3,0.4314]],[[3681.0,0.27154],[3681.1,2.13168443],[3681.2,0.408],[3681.3,4.05203478],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981683091,[[3681.5,3.96],[3681.3,0.27151],[3681.2,0.4013],[3681.0,1.50725569],[3680.9,7.86041714]],[[3681.6,0.27149],[3681.7,5.33366718],[3681.9,0.8374],[3682.0,0.402],[3682.1,10.3874563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981719121,[[3683.4,4.80836],[3683.3,3.2078],[3683.1,2.5437951],[3683.0,0.3962],[3682.0,5.82390776]],[[3683.5,0.0088877],[3683.8,0.4313],[3683.9,0.4347],[3684.1,0.4352],[3684.5,5.15682732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981800276,[[3686.4,4.33682789],[3686.0,0.27117],[3685.6,5.94],[3685.3,0.67805],[3684.9,1.35626]],[[3686.5,0.27113],[3686.6,2.52735407],[3686.7,6.39673111],[3686.8,0.67779],[3686.9,4.25190815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981851116,[[3684.8,4.4854],[3684.2,2.45169578],[3684.1,3.88608],[3684.0,6.8071],[3683.9,0.67832]],[[3685.0,0.4228],[3685.2,2.1279479],[3685.3,0.27141019],[3685.4,7.22619421],[3685.9,0.99939913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981864128,[[3684.9,3.5441],[3684.6,0.27127],[3684.4,0.4095],[3684.1,8.46364978],[3684.0,4.89435221]],[[3685.0,9.99636247],[3685.3,0.4026],[3685.4,6.78610723],[3685.6,0.67801],[3685.7,7.66860511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981925959,[[3682.7,4.05],[3682.4,0.27143],[3682.3,1.1616],[3682.2,0.4165],[3682.1,3.2078]],[[3682.8,0.68711],[3682.9,1.72523059],[3683.0,3.19883309],[3683.1,0.4178],[3683.2,7.47291078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732981970889,[[3684.1,4.22],[3684.0,0.27132],[3683.6,0.3787],[3683.5,0.726],[3683.4,3.2078]],[[3684.2,3.2078],[3684.3,0.6812],[3684.5,0.8382],[3684.6,1.72523059],[3684.7,4.53808009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982028031,[[3681.8,4.7038],[3681.4,3.2078],[3681.3,0.3791],[3681.2,0.726],[3680.6,1.72523059]],[[3681.9,0.27148],[3682.1,2.56543059],[3682.2,0.3989],[3682.4,4.15804948],[3682.7,2.36069964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982053248,[[3681.6,0.27149],[3681.5,3.89],[3681.0,4.94207221],[3680.9,3.88666],[3680.8,6.70320831]],[[3681.8,2.13164876],[3681.9,3.89907],[3682.0,4.03588721],[3682.2,4.26650111],[3682.3,1.72523059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982098973,[[3681.7,0.65079],[3681.6,4.846],[3681.4,0.67877],[3681.3,3.6294],[3681.2,6.62189725]],[[3681.8,2.1325952],[3682.0,3.1989596],[3682.2,0.27145],[3682.3,6.39678791],[3682.5,5.76341863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982158832,[[3682.8,3.81],[3682.6,0.725],[3682.4,1.10239],[3682.3,3.2078],[3682.1,6.33900861]],[[3683.0,3.19736612],[3683.1,0.3951],[3683.2,4.95574287],[3683.3,0.398],[3683.4,8.54151863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982179043,[[3681.9,3.83],[3681.4,0.27151],[3681.3,0.725],[3681.2,0.8459],[3681.1,5.74]],[[3682.0,6.87297863],[3682.2,3.2078],[3682.4,0.6786],[3682.5,1.7251364],[3682.6,6.38000723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982229874,[[3681.8,0.27148],[3681.7,2.49],[3681.4,0.7966],[3681.3,3.2078],[3681.1,1.05823]],[[3681.9,4.68627878],[3682.0,3.89837],[3682.1,1.72692133],[3682.2,5.60414532],[3707.1,3.39024201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982306232,[[3681.8,2.79],[3681.3,0.27151],[3681.2,3.6112],[3681.1,4.22983606],[3680.9,7.12405414]],[[3681.9,1.05077005],[3682.0,3.2078],[3682.1,1.07415571],[3682.2,6.78889711],[3682.3,0.67863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982376589,[[3677.3,4.09181],[3677.0,3.6116],[3676.9,0.407],[3676.8,1.50330005],[3676.7,4.63193606]],[[3677.5,0.77930005],[3677.7,2.13145174],[3677.9,3.6353],[3678.0,3.46870936],[3678.2,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982415517,[[3677.4,0.2718],[3676.8,0.67963],[3676.7,4.61144],[3676.4,1.2486],[3676.3,4.2375906]],[[3677.8,2.57417418],[3678.0,0.4167],[3678.1,3.2078],[3678.2,2.1250744],[3678.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982427744,[[3677.7,0.4194],[3677.6,0.4066],[3677.5,0.27179],[3677.4,0.723],[3677.2,0.4167]],[[3677.8,2.61987418],[3677.9,0.1431],[3678.0,3.8148],[3678.1,0.422],[3678.2,0.70155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982489489,[[3677.6,3.6127],[3676.8,8.4878],[3676.6,0.723],[3676.0,0.13872951],[3675.9,0.2256885]],[[3677.7,5.46208],[3677.9,8.98370637],[3678.0,4.21774014],[3678.1,0.67939],[3678.3,0.67937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982538327,[[3676.7,4.15],[3676.1,0.4293],[3675.9,5.24],[3675.8,0.4109],[3675.6,0.67984]],[[3676.8,3.90615],[3676.9,5.33461931],[3677.0,1.73087007],[3677.3,1.62717067],[3677.5,7.87874217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982591361,[[3676.1,4.4912],[3676.0,0.3977],[3675.6,0.67985],[3675.4,1.83177],[3675.3,6.32]],[[3676.2,7.47446735],[3676.5,7.06797634],[3676.6,0.4259],[3676.7,0.4086],[3677.2,0.67956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982651202,[[3676.6,3.64],[3676.4,0.4214],[3676.3,0.27188],[3676.1,0.4247],[3676.0,0.4381]],[[3676.7,1.12146],[3676.8,7.07693891],[3677.0,0.67959],[3677.1,0.4103],[3677.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982666414,[[3676.0,4.31],[3675.7,0.3979],[3675.3,0.4036],[3675.2,4.08],[3674.4,9.4617525]],[[3676.1,5.21120767],[3676.2,5.773832],[3676.5,0.4068],[3676.6,0.90160965],[3676.9,6.39444217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982714737,[[3677.3,0.27181],[3677.2,2.82],[3676.8,0.67962],[3676.6,4.30576],[3676.5,0.433]],[[3677.4,4.2595657],[3677.5,6.40219566],[3677.6,8.51881311],[3677.7,2.00377241],[3677.8,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982771477,[[3681.3,3.55],[3681.2,0.27152],[3680.9,3.2078],[3680.7,2.45598241],[3680.6,0.67892]],[[3681.4,0.27151],[3681.6,0.4208],[3681.7,3.2078],[3682.0,0.67867],[3682.1,1.73198241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982833629,[[3681.7,1.02326574],[3681.0,0.8066],[3680.9,2.10154],[3680.6,0.4127],[3680.4,0.67896]],[[3681.8,0.27148],[3681.9,3.2078],[3682.1,8.39812679],[3682.2,1.62445514],[3682.5,9.19216495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982840934,[[3681.0,5.0666],[3680.6,0.68426],[3680.3,3.9298],[3680.2,9.81518238],[3680.0,41.57958119]],[[3681.1,0.27153],[3681.4,3.88658],[3681.5,5.33328998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982892874,[[3678.9,3.75],[3678.3,0.70703],[3678.2,0.4378],[3678.1,5.5],[3677.9,0.4193]],[[3679.0,0.27169],[3679.1,2.45039042],[3679.3,8.54084509],[3679.4,1.08416],[3679.5,1.72839042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732982952626,[[3679.7,4.04163],[3679.3,0.4362],[3679.2,0.67918],[3679.0,3.88701],[3678.9,7.1432]],[[3679.8,2.57339042],[3679.9,2.39656467],[3680.0,3.86028184],[3680.2,3.2078],[3680.3,5.19421449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983001651,[[3680.7,3.79156],[3680.2,0.42],[3680.1,3.2078],[3680.0,0.67903],[3679.9,5.72]],[[3681.0,2.7221421],[3681.1,3.84280401],[3681.2,6.37434369],[3681.4,8.26813431],[3681.6,9.44970249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983011255,[[3680.4,3.83],[3680.2,0.4078],[3680.0,0.8245],[3679.9,3.2078],[3679.7,0.67909]],[[3680.5,1.99997042],[3680.6,5.33726425],[3680.8,1.1593],[3681.0,3.47955168],[3681.1,6.76984369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983061079,[[3684.6,4.04],[3683.8,6.5723],[3683.7,3.2078],[3683.5,0.8225],[3683.4,1.72839042]],[[3684.7,4.64307],[3684.8,2.11617361],[3685.0,0.4022],[3685.1,1.72839042],[3685.4,6.24040176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983105719,[[3684.5,3.52807261],[3684.1,0.41],[3684.0,0.8054],[3683.8,0.27133],[3683.7,5.58]],[[3684.6,3.48782873],[3684.7,0.727],[3684.8,2.13109042],[3684.9,0.3942],[3685.0,7.3239225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983168456,[[3678.3,3.72],[3678.0,0.27176],[3677.9,3.2078],[3677.8,0.4408],[3677.6,0.4373]],[[3678.4,4.93619042],[3678.6,0.99372],[3679.0,2.39463072],[3679.1,0.4438],[3679.2,3.62728248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983179260,[[3679.5,3.95165],[3679.2,0.8905],[3679.1,3.2078],[3678.7,6.51927],[3677.5,4.50327775]],[[3679.6,1.72839042],[3679.8,0.27163],[3680.0,0.27182703],[3680.2,0.4236],[3680.3,4.83747904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983226293,[[3680.7,4.32],[3680.1,0.2716],[3679.9,5.22],[3679.8,4.1319],[3679.7,0.4449]],[[3680.8,3.47935],[3680.9,5.77032814],[3681.1,2.40722042],[3681.3,1.63066017],[3681.8,9.85660322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983280832,[[3677.3,3.48],[3677.0,0.01098],[3676.9,0.74644],[3676.8,3.6622],[3676.0,1.72839042]],[[3677.4,2.00019042],[3677.5,3.2078],[3677.7,0.726],[3677.9,0.72520112],[3678.1,0.67939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983336675,[[3672.6,3.96],[3672.4,3.7223],[3671.8,5.85],[3671.6,0.68058],[3671.4,2.969]],[[3672.7,2.00054042],[3673.2,3.2078],[3673.3,0.68029],[3673.5,1.72839042],[3673.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983347982,[[3671.6,4.03],[3671.0,0.27228],[3670.9,3.2078],[3670.8,5.66],[3670.6,0.4836]],[[3671.7,0.75943],[3671.8,3.2078],[3671.9,0.5115],[3672.0,3.97608084],[3672.1,2.85557886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983390915,[[3670.5,4.13],[3670.4,3.2078],[3670.2,0.5317],[3670.1,0.5166],[3669.1,6.304176]],[[3670.8,2.05188702],[3671.1,6.58163258],[3671.3,3.17499068],[3671.6,4.23332091],[3671.8,5.82725113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983438951,[[3672.2,5.01559],[3672.1,3.7551],[3671.8,40.8],[3671.7,4.77508898],[3671.6,0.68057]],[[3672.4,0.27217],[3672.5,3.19228278],[3672.6,1.73653523],[3672.7,0.752],[3672.8,4.23332091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983485191,[[3672.5,4.25],[3672.1,3.2078],[3672.0,0.5628],[3671.7,45.04],[3671.5,1.4236]],[[3672.7,1.73653523],[3672.8,3.1955779],[3673.2,8.31724901],[3673.3,2.55588],[3673.5,1.73653523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983543710,[[3671.0,3.51],[3670.7,3.4801],[3670.3,0.5991],[3670.2,5.79293],[3670.0,0.68088]],[[3671.1,2.61407585],[3671.2,3.19168986],[3671.3,3.2078],[3671.4,4.25558648],[3671.5,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983553722,[[3671.4,3.78],[3670.8,0.5974],[3670.7,0.6153],[3670.6,9.27011],[3669.5,0.68097]],[[3671.5,0.86084],[3671.6,6.62073701],[3671.7,3.7798],[3671.8,1.73609585],[3671.9,0.90961602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983609761,[[3671.1,4.19],[3670.9,0.5775],[3670.4,0.627],[3670.3,8.9978],[3670.0,5.69962892]],[[3671.2,6.3431003],[3671.5,1.73609585],[3671.6,4.4126],[3671.7,1.56791897],[3671.8,6.38145644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983646680,[[3670.6,4.19],[3670.5,0.27231],[3670.2,0.588],[3670.1,3.2078],[3669.8,48.92212]],[[3670.8,3.46913139],[3670.9,3.2078],[3671.0,2.93879585],[3671.1,4.26244186],[3671.2,1.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983708729,[[3668.0,4.2525],[3667.9,40.8],[3667.7,1.497],[3667.6,3.2078],[3667.3,0.234]],[[3668.1,2.10693643],[3668.3,3.1603583],[3668.5,4.21353788],[3668.6,3.2078],[3682.3,184.06191917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983719231,[[3668.2,2.824],[3667.4,8.8678],[3667.2,40.8],[3667.1,1.28502],[3661.1,0.95472869]],[[3668.3,0.85418],[3668.4,1.73987768],[3668.5,5.88610081],[3668.6,3.2078],[3669.0,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983759959,[[3666.3,3.42263],[3666.2,0.585],[3666.1,0.6399],[3665.9,0.6002]],[[3666.4,1.73987768],[3666.5,3.18389191],[3666.6,3.2078],[3666.8,4.88425484],[3667.2,5.31081855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983826316,[[3666.0,3.88265],[3665.5,1.53072],[3665.3,3.88956],[3665.2,7.9977],[3665.1,0.6628]],[[3666.1,4.94966662],[3666.2,5.58787145],[3666.4,0.6304],[3666.7,6.61042512],[3668.8,35.02589101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983882942,[[3667.8,4.57252],[3667.6,3.2078],[3667.4,0.68137],[3667.2,1.81199],[3667.0,6.313]],[[3667.9,1.73969052],[3668.0,3.1832182],[3668.2,3.2078],[3668.3,4.23770177],[3668.6,1.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983929974,[[3667.3,5.9303],[3667.1,0.27256],[3666.8,3.2078],[3666.5,8.34072],[3666.2,2.42127052]],[[3667.4,2.39744775],[3667.5,4.92816645],[3667.7,3.2078],[3667.8,5.36685322],[3668.0,6.45459153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732983945596,[[3667.3,0.27255],[3667.2,5.1317],[3666.8,1.80038],[3666.7,3.2078],[3666.6,0.68152]],[[3667.4,2.39643939],[3667.5,3.18512235],[3667.6,3.2078],[3667.8,5.98652033],[3667.9,3.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984000452,[[3667.5,4.8243],[3667.1,1.2422],[3666.9,3.9638],[3666.8,4.27211972],[3666.7,12.33065454]],[[3667.6,4.5285426],[3667.8,5.32330873],[3667.9,3.2078],[3668.0,1.73969329],[3668.1,0.68124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984056396,[[3665.2,3.69],[3665.0,0.27272],[3664.9,1.214],[3664.8,4.3991],[3664.6,1.9694]],[[3665.3,0.2727],[3665.4,3.7717],[3665.5,6.38416116],[3665.6,1.73969329],[3665.7,0.68169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984081508,[[3665.6,3.49],[3665.2,2.5475],[3665.0,1.02172],[3664.9,1.315],[3664.8,5.86]],[[3665.7,7.98051236],[3665.9,4.24504083],[3666.1,6.59868772],[3666.2,0.95445799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984126251,[[3664.1,3.7],[3663.7,0.744],[3663.6,0.27282],[3663.4,3.7549],[3663.3,5.55]],[[3664.2,3.48058],[3664.5,4.04203983],[3664.7,4.47853928],[3664.8,0.23388987],[3664.9,4.9319066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984178699,[[3664.4,3.52],[3664.3,1.3032],[3664.2,1.3269],[3664.1,0.27278],[3664.0,5.59708454]],[[3664.5,1.50786],[3664.6,2.12667652],[3664.7,6.39781478],[3664.8,2.01745],[3664.9,6.22265494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984207013,[[3662.7,3.81289],[3662.6,3.8832],[3662.3,0.744],[3662.2,4.31269454],[3662.1,6.43227682]],[[3662.9,3.48068],[3663.4,0.22414012],[3663.5,4.1371981],[3663.6,5.13749321],[3663.7,3.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984280971,[[3665.7,4.08],[3665.5,0.27268],[3665.3,3.9508],[3665.1,1.6071],[3665.0,1.74351927]],[[3665.8,0.27267],[3666.0,3.36965216],[3666.2,3.17437824],[3666.3,4.74711799],[3666.4,6.23991855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984290173,[[3665.3,4.31],[3664.6,0.234],[3664.4,4.95131927],[3664.3,0.27277],[3663.4,0.68211]],[[3665.4,0.27269],[3665.6,6.35677379],[3665.7,1.3806],[3665.8,10.62403609],[3665.9,0.68167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984324323,[[3664.1,3.71],[3664.0,2.6623],[3663.9,0.743],[3663.7,1.3092],[3663.6,3.2078]],[[3664.2,3.48058],[3664.3,1.2982],[3664.5,1.357],[3665.0,0.68183],[3668.8,13.94122331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984404465,[[3662.6,0.2729],[3662.5,4.29261148],[3662.3,12.2629545],[3662.2,4.35771771],[3662.1,8.59022558]],[[3662.7,0.78771771],[3662.8,0.27289],[3662.9,3.2078],[3663.1,3.18244184],[3663.3,4.24324724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984457902,[[3662.7,5.3568],[3662.4,0.27291],[3662.3,1.3915],[3662.2,1.3025],[3662.1,0.741]],[[3662.8,3.48069],[3663.0,1.74562931],[3663.1,1.4038],[3663.2,3.17099996],[3663.3,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984500737,[[3662.5,3.5],[3662.1,1.4096],[3661.9,2.43245],[3661.5,1.74402264],[3660.6,6.66509838]],[[3662.6,0.2729],[3662.7,7.42320525],[3662.8,1.3465],[3662.9,8.35027921],[3663.3,7.03696304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984525963,[[3660.0,1.3105],[3659.9,0.2731],[3659.7,0.741],[3659.5,0.234],[3659.4,3.2078]],[[3660.7,1.332],[3660.8,3.2078],[3660.9,1.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984584798,[[3660.8,3.81],[3660.6,1.2784],[3660.4,2.3785],[3660.3,1.2707],[3660.2,4.5634991]],[[3660.9,1.56213],[3661.0,3.99624369],[3661.2,1.3857],[3661.3,2.79948958],[3661.4,4.47465437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984636537,[[3662.9,5.74968],[3662.8,1.2945],[3662.4,0.74],[3662.2,3.7394108],[3662.1,49.5378]],[[3663.0,3.2078],[3663.3,0.27285],[3663.5,4.3633808],[3663.6,1.3669],[3663.9,0.68203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984649041,[[3663.6,4.58182],[3663.1,1.2708],[3663.0,7.5391808],[3662.8,6.94622],[3659.3,37.5550139]],[[3664.1,2.91399],[3664.3,3.2078],[3664.4,3.0596808],[3664.8,1.42086],[3665.5,1.63653482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984699872,[[3665.5,1.538],[3665.4,43.61979],[3665.1,1.2048],[3664.9,3.88963],[3664.7,5.15311719]],[[3665.7,6.3579517],[3665.8,0.27267],[3666.1,3.2078],[3666.2,10.21333363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984746409,[[3668.8,3.53],[3668.5,40.8],[3668.4,0.738],[3668.2,1.2077],[3668.0,6.37249]],[[3668.9,0.27243],[3669.0,1.7462808],[3669.2,2.4064],[3669.3,5.05932],[3669.5,0.92282798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984764812,[[3666.2,42.31],[3665.7,1.56397],[3665.6,0.738],[3665.5,1.1645],[3665.4,5.4778]],[[3666.3,5.2267108],[3666.4,1.2324],[3666.5,2.4258],[3666.9,0.68147],[3667.1,0.91272027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984818864,[[3664.4,44.38],[3664.1,0.27279],[3664.0,2.3975],[3663.9,5.1469],[3663.6,5.68]],[[3664.5,0.27276],[3664.7,1.7462808],[3664.8,3.2078],[3664.9,2.11444916],[3665.0,0.22823196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984866016,[[3664.2,44.54],[3664.1,1.1722],[3664.0,1.1728],[3663.9,1.2236],[3663.8,0.737]],[[3664.3,0.27278],[3664.5,4.9540808],[3664.6,1.1903],[3664.9,0.90534292],[3665.3,2.79593759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984931878,[[3665.4,3.53],[3665.2,2.6424],[3665.0,3.2078],[3664.9,1.9063],[3664.8,40.8]],[[3665.6,5.56795255],[3665.8,5.632],[3665.9,1.2114],[3666.0,1.7462808],[3666.1,6.37058897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984973916,[[3665.5,3.97268],[3665.3,1.2416],[3665.2,3.9448],[3665.1,1.1439],[3665.0,1.02014637]],[[3665.6,5.58393737],[3665.8,2.01034637],[3666.0,12.02418897],[3666.2,7.41761032],[3666.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732984986716,[[3665.6,4.40268],[3665.3,0.736],[3665.1,5.6003],[3665.0,0.68182],[3664.9,1.95114637]],[[3665.7,0.78614637],[3665.8,1.46817],[3666.0,5.6536],[3666.1,6.37058897],[3666.3,8.88533669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985069085,[[3665.8,3.94266],[3665.4,1.1161],[3665.3,0.735],[3665.2,5.02188],[3664.5,1.36381]],[[3665.9,2.328],[3666.0,8.51565891],[3666.1,1.36215],[3666.2,0.2327698],[3666.4,8.11159585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985102529,[[3667.5,8.97130573],[3667.4,6.57907749],[3667.2,6.40706624],[3667.0,9.24191094],[3666.9,0.91546]],[[3667.6,1.139],[3668.0,1.1411],[3668.1,1.3631],[3668.3,0.78596573],[3668.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985158658,[[3672.2,5.1755],[3672.1,0.27219],[3672.0,1.1362],[3671.9,1.1315],[3671.6,3.9408]],[[3672.4,0.03143],[3672.5,3.2078],[3672.6,2.2525],[3672.7,0.2303876],[3672.8,3.26112758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985208890,[[3670.7,4.15],[3670.1,3.2078],[3670.0,1.0392],[3669.9,1.1523],[3669.7,0.91494]],[[3670.8,1.40989],[3670.9,8.13760183],[3671.0,1.0781],[3671.1,10.63874654],[3671.2,0.68067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985214801,[[3670.7,4.15],[3670.2,0.27234],[3670.0,2.1129],[3669.9,4.68],[3669.8,46.18246155]],[[3670.8,2.50139],[3670.9,4.9332392],[3671.0,1.0781],[3671.1,7.47112119],[3671.2,0.95317332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985274637,[[3669.5,3.94],[3669.2,5.30496155],[3669.1,1.1158],[3669.0,47.92444233],[3668.8,9.30635024]],[[3669.6,3.48018],[3669.7,0.78442713],[3669.9,2.13226871],[3670.0,1.0715],[3670.1,3.87973561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985328768,[[3668.7,4.0072],[3668.5,1.0884],[3668.4,1.0533],[3668.3,0.27248],[3668.2,0.732]],[[3668.8,2.01133907],[3669.2,10.27784127],[3669.4,7.46539655],[3669.5,2.41339037],[3669.6,10.5706036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985380394,[[3667.9,4.606],[3667.8,2.8862],[3667.7,3.2078],[3667.4,0.27269207],[3667.3,7.048]],[[3668.2,0.27249],[3668.6,1.0861],[3668.7,4.94528025],[3668.8,2.2241],[3668.9,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985390405,[[3668.4,1.0302],[3668.3,4.32248],[3668.0,1.1276],[3667.9,1.8682]],[[3668.5,3.2078],[3668.6,0.27246],[3668.8,1.73748025],[3668.9,2.1864],[3669.0,0.22912073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985443559,[[3669.9,3.33],[3669.6,3.14478],[3669.2,1.0803],[3668.9,0.68108],[3668.7,4.49496155]],[[3670.0,0.27235],[3670.1,1.0495],[3670.2,1.1398],[3670.3,1.73748025],[3670.4,2.11594687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985503995,[[3670.5,4.31],[3670.4,0.27232],[3669.9,3.2078],[3669.8,1.88875528],[3669.7,8.87024]],[[3670.6,2.90637042],[3670.7,0.27231],[3670.8,3.18317271],[3670.9,1.1086],[3671.0,6.44383029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985548836,[[3670.8,3.74],[3670.3,1.00233],[3670.2,4.26096155],[3670.1,2.2418],[3670.0,13.38569761]],[[3670.9,6.67330685],[3671.0,0.78425528],[3671.1,4.25732896],[3671.2,1.1141],[3671.3,6.0023112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985558546,[[3670.3,6.2004],[3670.2,0.27233],[3670.1,1.1121],[3670.0,0.78425528],[3669.9,3.2078]],[[3670.5,5.04426244],[3670.6,1.37671],[3670.7,5.3216612],[3670.8,2.1196],[3671.2,4.12102117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985625596,[[3670.8,6.9178],[3670.6,0.2723],[3670.5,0.729],[3670.2,0.6851],[3670.1,0.27246397]],[[3670.9,1.30279],[3671.0,1.3677],[3671.1,1.73913913],[3671.4,3.2078],[3671.6,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985662218,[[3674.7,0.272],[3674.5,3.53],[3674.2,3.09683913],[3674.1,3.2078],[3674.0,0.68014]],[[3674.8,0.6527],[3675.0,0.27198],[3675.1,0.6167],[3675.2,0.6642],[3675.4,3.86709671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985712744,[[3673.3,4.6237],[3673.2,0.27211],[3673.0,0.5788],[3672.9,3.2078],[3672.5,7.19042]],[[3673.4,0.2721],[3673.5,2.12599563],[3673.7,3.18899345],[3673.8,0.5734],[3673.9,6.5510543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985722053,[[3673.6,0.97107046],[3673.3,0.7958],[3673.1,0.5785],[3673.0,3.9358],[3672.8,6.25]],[[3673.7,9.47661568],[3673.9,8.49251033],[3674.0,3.2078],[3674.1,11.23323444],[3674.2,0.68011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985800906,[[3676.7,4.2],[3676.6,0.80596],[3676.5,4.2623],[3676.4,0.777],[3676.1,0.234]],[[3677.0,0.27183],[3677.5,4.94189545],[3677.8,0.67945],[3678.0,2.17461],[3679.4,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985822818,[[3679.2,3.89],[3679.0,3.2078],[3678.9,0.78499],[3678.8,0.771],[3677.9,0.95140524]],[[3679.4,0.27166],[3679.7,0.9881],[3679.8,3.2078],[3679.9,4.23870805],[3680.0,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985868449,[[3682.0,13.45208],[3680.8,12.0278],[3680.4,0.234],[3680.2,0.4959],[3680.0,9.81317707]],[[3683.0,3.2078],[3683.4,0.6358225],[3685.6,7.909],[3685.7,11.6967208],[3687.1,14.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985911005,[[3680.0,5.3878],[3679.8,0.27162],[3679.7,4.23203868],[3679.5,6.4696656],[3679.3,8.61202311]],[[3680.3,0.2716],[3680.4,1.72757402],[3680.7,0.4905],[3680.8,0.4778],[3680.9,3.88668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985927613,[[3680.0,2.16],[3679.9,3.2078],[3679.8,0.27162],[3679.2,3.57918],[3679.1,4.32203868]],[[3680.1,0.2716],[3680.3,1.72757402],[3680.4,3.2078],[3680.5,0.925],[3680.6,0.22291908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732985980350,[[3678.0,5.4066],[3677.7,0.4963],[3677.4,0.67951],[3677.3,6.6308772],[3677.2,5.17055]],[[3678.4,1.72757402],[3678.5,0.84],[3678.6,0.22635755],[3678.7,1.3779],[3678.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986035791,[[3679.6,4.9201],[3679.5,0.718],[3679.4,3.2078],[3679.0,0.7046],[3678.8,6.42924]],[[3680.1,3.15169708],[3680.2,0.799],[3680.3,0.6963],[3680.4,3.88677],[3680.7,0.23217738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986088117,[[3678.6,6.47951],[3678.2,0.728],[3678.1,0.7468],[3677.8,5.63944],[3677.3,10.6481893]],[[3679.0,1.4088],[3679.1,0.531],[3679.2,3.20459708],[3679.5,8.54215433],[3680.0,7.07096082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986099832,[[3679.5,4.06165],[3679.2,0.7522],[3679.0,3.9021],[3678.9,4.92764687],[3678.8,6.38891359]],[[3679.6,0.531],[3679.8,3.47943],[3680.0,3.85459708],[3680.5,0.90895434],[3680.6,6.10535433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986149968,[[3679.4,3.9],[3679.3,0.27166],[3679.2,3.2078],[3678.9,0.6988],[3678.8,1.1852]],[[3679.7,2.91074],[3679.8,1.73099708],[3680.1,5.55931543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986177891,[[3676.5,4.3242],[3676.4,4.13618],[3675.9,0.4085],[3675.7,6.16983],[3675.6,4.48242687]],[[3676.7,0.27186],[3676.9,1.73099708],[3677.1,0.531],[3677.2,2.0229],[3677.3,4.12025082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986259438,[[3679.4,3.2078],[3679.3,0.6684],[3679.2,0.627],[3679.0,0.89318],[3678.9,0.07224]],[[3679.5,0.27165],[3679.8,1.73099708],[3679.9,2.0584],[3680.0,1.35384],[3680.2,0.67902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986271542,[[3678.3,1.2892],[3678.2,3.2078],[3677.8,4.2454551],[3677.7,7.01558266],[3677.5,8.49091021]],[[3678.4,0.27173],[3678.7,3.08159708],[3678.8,1.65996659],[3679.0,1.29023],[3679.2,4.2686157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986356433,[[3678.2,3.71],[3678.1,3.2078],[3677.9,0.27176],[3677.7,1.2457],[3677.6,1.40329364]],[[3678.3,4.53886741],[3678.4,0.78059364],[3678.5,5.33576963],[3678.6,0.22750727],[3678.7,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986386150,[[3675.3,3.94],[3674.7,3.2078],[3674.5,1.69],[3674.0,4.49166572],[3673.4,1.36049]],[[3675.4,0.27195],[3675.7,5.6828882],[3675.8,0.6808],[3675.9,1.3203],[3676.1,1.33577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986436493,[[3677.1,3.79183],[3676.9,0.6637],[3676.8,3.2078],[3676.6,0.6414],[3675.9,6.38649858]],[[3677.2,0.27182],[3677.4,1.7320882],[3677.5,0.6895],[3677.6,0.6714],[3677.7,2.7653139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986476716,[[3675.0,2.43198],[3674.7,4.5378],[3674.4,0.68006],[3674.2,4.646],[3674.1,4.93777572]],[[3675.2,0.91417],[3675.3,0.6797],[3675.4,1.73296598],[3675.7,1.31863],[3675.8,2.1332258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986497728,[[3672.1,0.6236],[3672.0,6.8578],[3671.8,0.6558],[3671.7,0.6683],[3671.5,0.68059]],[[3672.5,2.39636598],[3672.6,1.01516],[3673.0,3.2078],[3673.1,0.6461],[3673.7,0.68021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986547174,[[3674.0,3.47985],[3673.8,0.6774],[3673.7,1.3029],[3673.2,0.742],[3672.4,6.38649858]],[[3674.2,5.60864827],[3674.5,0.619],[3674.6,8.14918097],[3674.7,0.742],[3674.8,8.82628415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986593900,[[3673.7,1.81],[3673.5,0.6469],[3673.4,3.2078],[3673.1,0.68031],[3672.7,4.25766572]],[[3673.8,0.27208],[3673.9,8.35953921],[3674.1,7.48981241],[3674.3,9.27561265],[3675.5,11.52178932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986613401,[[3673.0,3.9478],[3672.3,1.257],[3672.2,1.09]],[[3673.1,0.27212],[3673.3,7.68379534],[3673.4,0.68026],[3673.5,8.11616123],[3673.9,12.80811423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986672845,[[3673.9,0.03884513],[3673.6,4.26400543],[3673.4,6.65859858],[3673.3,3.2078],[3673.0,11.8905893]],[[3674.0,5.13823619],[3674.1,0.741],[3674.2,7.48891166],[3674.4,6.30375365],[3674.5,1.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986728483,[[3672.3,4.3488],[3672.2,0.84416],[3672.1,3.8043],[3671.7,0.6805]],[[3672.4,0.27215],[3672.9,0.609],[3673.0,0.68027],[3673.2,6.48282479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986796632,[[3669.8,0.6221],[3669.7,0.6043],[3669.6,4.27204758],[3669.4,6.67968601],[3669.2,11.75090211]],[[3669.9,0.27233],[3670.3,0.68078],[3670.4,2.13874815],[3670.5,7.31893417],[3670.6,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986844981,[[3669.9,4.06233],[3669.7,3.2078],[3669.6,0.654],[3669.4,1.92213],[3668.5,2.14659829]],[[3670.0,6.40240081],[3670.2,3.48038503],[3670.4,0.83013822],[3670.5,6.42448238],[3703.1,0.0999244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986858695,[[3669.1,4.99459],[3668.9,1.223],[3668.5,4.62789],[3668.3,9.96204758],[3668.2,7.8728643]],[[3669.2,5.33678454],[3669.4,0.6279],[3669.5,6.1344011],[3669.6,3.2078],[3670.2,0.95338503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986931825,[[3669.6,4.0],[3669.2,0.90368],[3669.1,4.5046],[3668.8,6.0],[3668.6,0.737]],[[3669.7,6.40556629],[3669.8,0.23159182],[3669.9,0.63],[3670.0,4.6052],[3670.1,7.10530238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732986979562,[[3670.8,3.17],[3670.6,6.40063685],[3670.5,3.2078],[3670.4,9.13410878],[3670.2,10.67488598]],[[3671.2,1.73965593],[3671.3,0.6221],[3671.4,3.8475],[3671.5,2.14060784],[3671.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987030189,[[3673.9,3.91],[3673.6,0.27206],[3673.5,1.8827],[3673.4,0.735],[3673.3,3.2078]],[[3674.0,6.90512],[3674.4,0.5952],[3674.5,3.48005923],[3674.6,3.05683593],[3674.8,0.88859471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987058511,[[3677.0,0.2718],[3676.8,4.29],[3676.7,3.2078],[3676.6,1.73965593],[3676.5,0.968]],[[3677.2,0.6005],[3677.3,0.92969],[3677.4,3.2078],[3677.8,2.76147],[3678.1,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987092828,[[3677.3,4.33178],[3677.0,4.2364848],[3676.9,10.7466378],[3676.8,2.47265593],[3676.7,9.0076504]],[[3677.4,0.27178],[3677.5,2.1369948],[3677.6,3.80551887],[3677.7,0.618],[3677.8,4.83829183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987150154,[[3679.4,4.29],[3679.2,0.27164],[3679.0,3.2078],[3678.8,1.8985],[3678.6,7.43122]],[[3679.5,1.48793],[3679.6,1.73965593],[3679.7,3.82012393],[3679.9,4.94635524],[3680.1,9.22511895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987187978,[[3680.9,13.27256473],[3680.8,0.234],[3680.7,4.94745593],[3680.6,0.6651],[3680.5,0.91083845]],[[3681.0,36.83313508],[3681.9,0.11693],[3682.2,3.8551],[3682.3,3.83478139],[3682.5,4.49384883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987217097,[[3681.8,5.27287918],[3681.7,1.73965593],[3681.6,0.6827357],[3681.5,3.88649],[3681.4,0.6649]],[[3681.9,0.11693],[3682.2,1.9744],[3682.7,0.27139],[3683.0,0.22467428],[3683.1,3.4795694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987267536,[[3679.9,4.4868],[3679.4,3.871],[3679.1,5.62],[3679.0,0.67915],[3678.8,0.731]],[[3680.0,3.47938],[3680.3,1.73965593],[3680.4,0.22708399],[3680.5,1.55972185],[3680.6,1.40987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987327056,[[3682.6,3.84],[3682.2,0.27142],[3682.1,0.6237],[3682.0,0.6639],[3681.9,3.8313]],[[3682.7,3.47919],[3683.0,2.63292271],[3683.1,2.0445],[3683.3,0.6714],[3683.4,4.25454092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987380981,[[3681.8,7.5277],[3681.6,0.27146],[3681.4,0.7518],[3681.2,0.747],[3681.1,0.06393]],[[3681.9,3.47005782],[3682.1,4.26667462],[3682.3,5.33334327],[3682.4,2.97271694],[3682.5,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987394496,[[3683.2,4.18134],[3683.1,0.7507],[3683.0,0.7225],[3682.8,0.7494],[3682.7,0.77861692]],[[3683.4,0.27133],[3683.5,7.18509184],[3683.7,4.26667462],[3683.9,6.89574327],[3684.0,1.01862398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987449625,[[3683.1,3.78],[3682.7,0.27138],[3682.5,4.23179777],[3682.4,0.8189],[3682.3,6.47769666]],[[3683.2,5.00045],[3683.3,0.732],[3683.4,3.85619945],[3683.5,0.7657],[3683.6,0.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987510948,[[3682.8,4.87308],[3682.5,0.7902],[3682.4,0.8317],[3682.3,3.2078],[3681.6,8.52574555]],[[3682.9,1.05011431],[3683.0,0.7787],[3683.1,4.26820778],[3683.2,0.8165],[3683.3,6.15487553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987563399,[[3681.6,4.22147],[3681.3,0.8565],[3681.2,4.8629],[3681.1,0.67877],[3681.0,4.22791597]],[[3681.7,4.25081495],[3681.9,4.26689073],[3682.1,9.40211342],[3682.2,2.22658],[3682.8,8.51772096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987621848,[[3682.5,4.0],[3682.4,0.2714],[3682.0,0.8038],[3681.8,1.58860729],[3681.7,9.99644]],[[3682.6,3.47919],[3682.8,7.17901497],[3682.9,2.3824],[3683.1,8.9505923],[3688.5,14.8616746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987653073,[[3683.4,4.18],[3683.1,0.27135],[3682.9,0.8664],[3682.7,1.5819],[3682.6,9.2178]],[[3683.5,1.04983549],[3683.7,0.8365],[3683.8,6.4033469],[3683.9,5.69615391],[3684.0,0.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987698303,[[3684.2,4.51128],[3684.0,0.8085],[3683.9,0.8199],[3683.8,4.22952386],[3683.7,3.2078]],[[3684.3,1.04977549],[3684.4,4.79960624],[3684.6,7.47590483],[3684.7,0.8169],[3684.9,0.90366201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987758248,[[3684.8,10.83590045],[3684.7,6.32825838],[3684.6,1.54460549],[3684.5,8.43767785],[3684.4,0.67821]],[[3684.9,0.00629765],[3685.1,3.2078],[3685.2,0.7352],[3685.3,0.7781],[3685.4,0.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987794085,[[3682.5,4.21821267],[3682.3,6.32825838],[3682.2,1.77704],[3682.1,0.728],[3681.9,8.43767785]],[[3682.6,0.27142],[3683.0,0.6785],[3683.2,5.49150549],[3683.3,1.40644],[3683.6,0.22783838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987827222,[[3683.9,3.78132],[3683.4,4.22391795],[3683.3,1.01753],[3683.2,6.32825838],[3683.1,6.48845]],[[3684.0,1.0453],[3684.1,3.98081],[3684.2,1.72541206],[3684.4,2.85727574],[3684.5,0.22214171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987883865,[[3686.0,4.19],[3685.5,0.727],[3685.2,5.36],[3685.1,4.90470575],[3685.0,5.4585441]],[[3686.1,3.46527929],[3686.2,1.5363],[3686.3,3.2078],[3686.4,4.25717791],[3686.5,2.4010941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987944208,[[3686.4,3.8],[3685.7,0.726],[3685.6,5.54],[3685.4,3.4418],[3684.2,1.62849]],[[3686.5,4.25648417],[3686.6,1.5503],[3687.1,4.92391727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732987989252,[[3686.0,4.32],[3685.9,0.5071],[3685.8,3.2078],[3685.7,4.22289266],[3685.5,6.82463899]],[[3686.1,1.0287],[3686.2,1.72300716],[3686.4,2.13332494],[3686.5,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988010866,[[3687.3,0.27107],[3687.2,3.55],[3687.1,0.77689349],[3687.0,1.0202],[3686.9,3.2078]],[[3687.4,0.00478111],[3687.6,0.27105],[3687.7,5.33678691],[3687.8,4.45297386],[3687.9,0.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988059997,[[3688.7,4.38097],[3688.4,3.2078],[3688.2,1.99119349],[3688.1,5.40983266],[3688.0,0.4935]],[[3688.8,2.12793901],[3688.9,1.54645349],[3689.1,1.0269],[3689.4,6.36758534],[3689.8,3.89642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988113225,[[3686.4,0.5375],[3686.3,0.5223],[3686.2,3.98416998],[3686.1,1.90271],[3685.4,10.55056927]],[[3686.9,1.5339],[3687.0,0.77636998],[3687.1,3.9328],[3687.5,0.67766],[3687.7,0.67763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988175279,[[3682.8,4.4114],[3682.7,3.2078],[3682.6,0.4799],[3682.5,0.5305],[3682.3,0.726]],[[3683.1,1.99635323],[3683.3,0.9737],[3683.7,0.726],[3683.8,3.88614],[3684.0,2.88967323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988183885,[[3682.7,3.76],[3682.6,3.2078],[3682.4,0.67859],[3682.3,0.4799],[3682.0,1.13406]],[[3683.2,0.4535],[3683.3,2.69866323],[3683.4,3.2078],[3683.5,0.22276502],[3684.0,0.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988240927,[[3681.1,4.3332],[3681.0,0.9312],[3680.9,3.47934],[3680.7,4.22289266],[3680.5,6.33433899]],[[3681.2,0.27152],[3681.5,2.17796323],[3681.6,1.2001],[3681.7,3.2078],[3681.8,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988294655,[[3679.8,4.2462386],[3679.6,6.36951862],[3679.4,9.45631486],[3679.3,3.6649]],[[3679.9,0.78005292],[3680.0,0.27161],[3680.1,0.4607],[3680.2,5.80995181],[3680.3,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988353409,[[3681.4,4.24],[3681.1,0.78005292],[3681.0,0.484],[3680.9,7.90118433],[3680.8,0.726]],[[3681.5,5.13833],[3681.6,0.78005292],[3681.9,1.14019],[3682.1,3.88645],[3682.2,0.27167342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988369319,[[3680.1,7.5478],[3679.9,0.78005292],[3679.8,1.224],[3679.7,4.24558433],[3679.6,6.85967649]],[[3680.2,0.2716],[3680.3,0.4866],[3680.4,0.4781],[3680.5,1.23925292],[3681.1,0.67885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988465677,[[3680.6,3.8],[3680.5,0.78005292],[3680.4,3.2078],[3680.3,0.725],[3680.2,5.39900645]],[[3680.8,2.13379611],[3680.9,3.19968266],[3681.0,0.27154],[3681.1,4.74132055],[3681.3,9.03114629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988490796,[[3682.1,2.54146],[3681.9,1.50405292],[3681.8,0.4902],[3681.7,3.2078],[3681.5,0.67876]],[[3682.2,0.4512],[3682.3,0.73984],[3682.4,0.4508],[3682.5,0.78005292],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988558137,[[3682.8,4.43141],[3682.7,0.78005292],[3682.6,4.72179396],[3682.5,3.7045],[3682.4,6.86139094]],[[3683.0,5.34267427],[3683.1,0.74468],[3683.2,0.9529],[3683.4,6.40136254],[3683.6,7.73982791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988599763,[[3680.9,3.89],[3680.8,0.4541],[3680.7,0.27156],[3680.5,0.78005292],[3680.3,0.8756]],[[3681.0,0.27154],[3681.2,2.06315292],[3681.3,3.2078],[3681.4,0.67878],[3681.7,0.78005292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988635596,[[3680.0,14.2695964],[3679.8,0.27162],[3679.7,8.95389926],[3679.6,1.21425292],[3679.5,10.61396082]],[[3680.1,1.13571],[3680.2,0.78005292],[3680.4,0.4294],[3680.5,5.34366424],[3680.6,0.67893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988702143,[[3681.8,0.82],[3681.5,5.22436249],[3681.3,7.57338892],[3681.1,11.73959926],[3680.3,0.36734112]],[[3681.9,1.15757],[3682.0,0.4196],[3682.1,0.9739261],[3682.2,5.33949149],[3682.4,3.87614724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988746880,[[3683.0,0.08486519],[3682.9,3.72],[3682.6,4.1817261],[3682.4,4.25043639],[3682.3,7.26268892]],[[3683.3,3.10256866],[3683.4,4.51449063],[3683.6,7.46873149],[3683.9,6.296727],[3684.2,0.99153769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988817041,[[3680.0,6.94776352],[3679.9,7.10720892],[3679.8,3.2078],[3679.7,8.95769926],[3679.6,0.97457178]],[[3680.1,0.2716],[3680.2,1.79247178],[3680.4,0.4244],[3680.7,0.67892],[3680.9,0.22839617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988828951,[[3679.8,11.97342796],[3679.6,8.80343926],[3679.4,11.05196082],[3679.3,1.41477178],[3679.0,0.67922]],[[3679.9,0.27162],[3680.0,1.2593],[3680.1,4.18237178],[3680.2,0.679],[3680.4,0.97457178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988879485,[[3681.1,3.41153],[3680.8,0.851],[3680.7,3.2078],[3680.4,0.67896],[3680.0,0.27170221]],[[3681.2,0.4321],[3681.3,0.8532],[3681.4,0.27151],[3681.7,7.77276096],[3681.8,3.19963526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732988948943,[[3682.1,1.61146],[3682.0,4.26674579],[3681.9,0.97448325],[3681.8,10.04538892],[3681.6,9.36929926]],[[3682.2,0.68945],[3682.4,5.24263534],[3682.5,3.2078],[3682.6,6.1712009],[3682.7,0.67854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989011491,[[3680.9,7.70355489],[3680.8,3.2078],[3680.7,7.36117283],[3680.6,0.718],[3680.5,9.37019926]],[[3681.0,1.09804],[3681.2,2.13548274],[3681.3,3.20322411],[3681.4,1.40588325],[3681.5,4.27099841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989022489,[[3681.5,7.51277918],[3681.4,6.38668958],[3681.3,3.47931],[3681.2,10.32118251],[3681.0,10.61396082]],[[3681.6,2.40698274],[3681.7,3.20322411],[3681.8,0.8118],[3681.9,5.24548166],[3682.0,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989107859,[[3678.8,0.08496623],[3678.7,0.27171],[3678.6,4.67516278],[3678.5,0.97555942],[3678.4,6.81615832]],[[3678.9,0.6732],[3679.0,0.422],[3679.1,2.1359579],[3679.2,3.62068797],[3679.3,0.97555942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989141595,[[3680.0,3.96],[3679.9,0.70652],[3679.8,3.2078],[3679.7,0.97555942],[3679.6,1.5785]],[[3680.1,0.4249],[3680.2,0.2716],[3680.3,0.4068],[3680.4,0.97555942],[3680.8,3.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989200541,[[3678.3,4.26586278],[3678.2,6.39555832],[3678.1,0.715],[3678.0,8.79687366],[3677.9,0.97555942]],[[3678.4,0.27173],[3678.6,0.97555942],[3678.8,3.606],[3678.9,4.72694351],[3679.1,4.95089097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989233470,[[3677.2,3.89421],[3677.1,0.8498],[3676.9,5.2414222],[3676.8,0.715],[3676.7,7.08599832]],[[3677.4,0.2718],[3677.6,0.4087],[3677.7,0.97555942],[3677.8,0.4014],[3677.9,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989277496,[[3676.7,0.27185],[3676.6,0.8536],[3676.5,3.2078],[3676.4,0.3979],[3676.3,5.2414222]],[[3677.0,1.24739942],[3677.1,0.3952],[3677.3,2.13494586],[3677.4,6.41021879],[3677.7,5.17921558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989330954,[[3676.8,4.86284],[3676.7,0.97555942],[3676.5,4.0613],[3676.4,4.26586278],[3676.3,1.39472]],[[3677.3,6.8284162],[3677.4,0.4016],[3678.9,1.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989374788,[[3677.0,0.97555942],[3676.9,0.08501061],[3676.8,4.0913],[3676.6,0.4331],[3676.5,0.714]],[[3677.4,0.421],[3677.6,0.97555942],[3677.7,0.4241],[3677.8,7.79163866],[3678.1,0.95137193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989402911,[[3677.5,3.0616957],[3677.2,1.96137942],[3676.9,3.2078],[3676.6,0.97328231],[3676.4,0.90355401]],[[3677.6,5.61748116],[3677.7,0.3975],[3677.8,0.4193],[3677.9,0.4313],[3678.0,8.05316808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989460148,[[3678.2,0.08498087],[3678.1,0.27175],[3678.0,1.37995942],[3677.9,0.4041],[3677.8,1.1353]],[[3678.3,4.53973395],[3678.5,5.34569116],[3678.6,3.2078],[3678.7,0.4152],[3678.8,2.07852942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989500572,[[3678.5,1.21497243],[3678.4,4.45514332],[3678.3,0.713],[3678.2,1.2933],[3678.1,4.25926846]],[[3678.6,0.27172],[3678.8,0.8443],[3679.1,4.18341332],[3679.2,2.54159373],[3679.4,3.19796356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989578337,[[3678.6,4.22],[3678.5,2.08823332],[3678.4,3.2078],[3678.3,1.116],[3678.1,4.25249884]],[[3678.8,0.4293],[3679.1,0.97561332],[3679.2,0.422],[3679.3,0.4238],[3679.8,0.67909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989639183,[[3678.6,3.2078],[3678.4,4.25626078],[3678.2,8.19699013],[3678.1,1.1484],[3678.0,8.53727196]],[[3678.7,1.24732332],[3678.8,0.4357],[3678.9,6.41355502],[3679.0,0.4041],[3679.1,0.67922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989649787,[[3679.2,1.80901332],[3679.1,5.1578],[3678.8,0.713],[3678.5,0.6793],[3678.4,0.97561332]],[[3679.5,6.41355502],[3679.7,3.2078],[3679.8,8.44017842],[3680.0,8.53514983],[3680.1,0.67902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989724042,[[3677.6,0.72489],[3677.5,1.41091332],[3677.4,0.4056],[3677.3,3.2078],[3677.2,1.39154]],[[3677.7,3.20210643],[3677.9,4.27575593],[3678.1,3.2078],[3678.2,6.01786419],[3678.3,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989762658,[[3679.6,0.27164],[3679.0,7.5078],[3678.9,1.39124],[3678.8,1.272],[3678.7,0.67927]],[[3679.7,3.27003207],[3679.8,4.26809093],[3679.9,3.2078],[3680.0,5.34411419],[3680.3,0.2719919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989821508,[[3679.7,4.07163],[3679.3,4.69559072],[3679.2,7.23177681],[3678.9,5.82],[3678.0,2.16105431]],[[3679.9,0.27162],[3680.0,0.4205],[3680.1,6.84062983],[3680.3,4.26383538],[3680.4,1.08617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989850624,[[3680.1,4.98147331],[3680.0,0.711],[3679.9,3.2078],[3679.7,0.8363],[3679.5,1.65404686]],[[3680.2,0.6993],[3680.4,4.70573823],[3680.5,0.4025],[3680.6,8.54435022],[3680.7,0.97493686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989890441,[[3680.7,1.24649686],[3680.6,1.09],[3680.5,3.2078],[3680.3,0.8427],[3680.2,1.103]],[[3680.8,3.66291517],[3681.0,3.19719775],[3681.2,4.26399455],[3681.3,0.97493686],[3681.4,9.21659319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989945391,[[3679.2,0.27167],[3679.1,4.49457097],[3679.0,1.68545214],[3678.9,3.2078],[3678.8,4.70925321]],[[3679.3,3.19995091],[3679.5,4.26399455],[3679.6,0.27164],[3679.7,5.75229319],[3679.9,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732989972407,[[3679.0,3.55235766],[3678.9,0.8431],[3678.7,0.98171],[3678.6,3.2078],[3678.5,6.43304542]],[[3679.1,0.66848],[3679.2,0.4171],[3679.5,2.13119274],[3679.7,3.87661413],[3680.0,2.16129221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990012645,[[3678.4,0.4044],[3678.3,3.2078],[3677.8,0.71],[3677.7,2.56929221],[3677.6,0.4293]],[[3678.7,0.3986],[3678.9,0.4147],[3679.1,5.78079221],[3679.2,0.2317598],[3679.3,0.67918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990074995,[[3676.9,3.6203],[3676.8,0.4039],[3676.7,0.27185],[3676.5,0.433],[3676.4,4.27175321]],[[3677.0,0.27184],[3677.1,0.4063],[3677.2,0.97670958],[3677.3,2.55667366],[3677.4,1.09742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990134528,[[3676.1,0.2719],[3676.0,0.4097],[3675.8,3.2078],[3675.6,0.412],[3675.5,0.67986]],[[3676.2,1.24860958],[3676.3,0.4121],[3676.4,0.8344],[3676.5,2.12601135],[3676.6,6.40482077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990192580,[[3675.1,3.47977],[3674.9,0.4208],[3674.8,0.4212],[3674.7,0.97670958],[3673.2,17.27531914]],[[3675.2,0.70217],[3675.3,0.97670958],[3675.5,0.8541],[3675.7,6.04274942],[3679.2,22.83223471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990202676,[[3673.9,0.27206],[3673.8,0.3971],[3673.5,4.18450958],[3673.4,0.4174],[3673.3,0.709]],[[3674.1,2.12595476],[3674.2,0.97670958],[3674.3,3.18893215],[3674.5,4.25190953],[3675.1,0.97670958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990257025,[[3674.9,0.56],[3674.7,3.2078],[3674.5,1.6367],[3674.4,0.234],[3674.3,4.25848822]],[[3675.0,0.27198],[3675.2,0.4041],[3675.3,0.43],[3675.4,2.56526564],[3675.5,2.16854322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990319869,[[3671.4,0.27225],[3671.0,0.6807],[3670.9,0.4238],[3670.8,1.09873],[3670.7,0.406]],[[3671.5,3.2078],[3671.8,2.17058631],[3671.9,0.27222],[3672.2,0.769],[3672.8,2.80561159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990370912,[[3672.3,0.27218],[3672.2,4.1],[3672.1,0.97968208],[3672.0,3.27561642],[3671.9,0.4021]],[[3672.4,3.18777385],[3672.5,0.27217],[3672.7,0.97968208],[3672.9,8.52097803],[3673.0,0.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990437473,[[3673.8,0.97909178],[3673.6,0.7524],[3673.5,0.4197],[3673.4,3.6064],[3673.2,0.68029]],[[3673.9,0.4291],[3674.1,0.853],[3674.3,8.50690528],[3674.4,0.68007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990464887,[[3674.5,4.34202],[3674.4,0.97909178],[3674.2,0.4008],[3674.1,1.10692],[3674.0,0.97909178]],[[3674.6,3.47981],[3674.7,4.25262769],[3674.9,5.30887342],[3675.0,0.8309],[3675.1,1.09675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990517913,[[3674.0,4.60115178],[3673.9,0.8517],[3673.5,7.48023183],[3673.4,0.715],[3673.3,7.10599886]],[[3674.1,0.68385],[3674.2,2.12622135],[3674.3,4.03733202],[3674.5,4.25424512],[3674.6,0.68005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990580860,[[3677.2,2.95182],[3677.1,0.97909178],[3677.0,0.8581],[3676.9,0.26556754],[3676.8,3.2078]],[[3677.3,3.17241261],[3677.5,4.24333346],[3677.6,3.6147],[3677.7,5.72491969],[3678.2,7.35058084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990598667,[[3676.2,3.49],[3676.1,0.8175],[3676.0,2.16395403],[3675.8,0.714],[3674.4,1.36013]],[[3676.3,0.27189],[3676.4,5.32141969],[3676.5,3.2078],[3676.7,0.8639],[3676.8,7.05111906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990644402,[[3674.6,3.0818],[3674.4,0.4072],[3674.3,3.2078],[3674.2,0.714],[3674.1,4.27243183]],[[3674.7,0.272],[3674.9,0.4107],[3675.2,2.84702981],[3675.4,4.30091],[3675.5,3.184807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990704740,[[3673.0,0.27213],[3672.6,4.6978],[3672.5,0.8308],[3672.4,0.68043],[3672.2,4.60228]],[[3673.1,2.39290724],[3673.2,3.18545249],[3673.3,3.2078],[3673.5,3.00439386],[3674.1,6.37148906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990760691,[[3676.8,3.36849408],[3676.4,3.6473],[3676.3,2.24732],[3676.0,3.74],[3675.6,0.234]],[[3676.9,3.45321358],[3677.1,4.24184388],[3677.2,0.4301],[3677.3,0.8287],[3677.4,8.51010485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990811311,[[3675.6,0.83325758],[3675.3,1.1366],[3675.1,8.30211748],[3675.0,0.2720437],[3674.9,6.41057622]],[[3675.7,2.39575569],[3675.8,1.242],[3675.9,3.18573854],[3676.1,8.13522138],[3676.2,0.97665408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990829229,[[3674.9,0.404],[3674.8,1.24864408],[3674.5,0.3982],[3674.4,0.713],[3674.3,0.4338]],[[3675.0,5.59795238],[3675.1,3.61243854],[3675.2,0.4385],[3675.3,0.4114],[3675.4,4.24765138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990884454,[[3670.9,0.27229],[3670.5,0.4094],[3670.4,0.4289],[3670.3,4.3319],[3670.2,0.68084]],[[3671.0,0.4326],[3671.2,1.13896],[3671.4,3.2078],[3671.5,2.17035138],[3672.2,3.18573854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990935296,[[3671.6,0.70813],[3671.3,0.713],[3671.1,5.77875138],[3671.0,5.35271748],[3668.6,0.52816364]],[[3671.7,0.27223],[3672.0,0.8193],[3672.1,3.2078],[3672.3,0.4114],[3672.4,2.85080138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732990998528,[[3668.4,0.07468814],[3667.7,1.14212],[3667.5,0.4283],[3667.4,3.2078],[3667.1,0.68142]],[[3668.5,2.44507923],[3668.7,3.2078],[3668.8,0.4203],[3668.9,2.24089],[3669.0,2.44527709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991008838,[[3666.9,1.10148],[3666.8,0.01618],[3666.7,0.98181396],[3666.6,0.3981],[3666.5,3.2078]],[[3667.0,0.27257],[3667.4,0.98181396],[3667.7,4.30972],[3667.8,0.796],[3667.9,0.68129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991066077,[[3666.5,0.27261],[3666.3,3.2078],[3666.1,6.24558559],[3666.0,6.79757838],[3665.9,1.07924]],[[3666.6,0.2726],[3666.9,0.8327],[3667.0,2.1243409],[3667.1,3.90937274],[3667.3,4.2483443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991115299,[[3668.5,1.25374834],[3668.2,3.2078],[3668.1,0.875],[3668.0,0.68125],[3667.9,4.98658559]],[[3668.6,0.4271],[3668.8,0.27244],[3668.9,0.8231],[3669.0,2.12303048],[3669.2,15.05104442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991170630,[[3669.2,0.27241],[3669.1,2.7819],[3668.8,3.2078],[3668.7,1.11443],[3668.6,0.725]],[[3669.3,2.12364151],[3669.4,0.8152],[3669.5,3.85537495],[3669.6,3.2078],[3669.7,4.24441081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991180642,[[3670.5,1.98],[3670.1,1.9558],[3670.0,5.3813638],[3669.9,4.26338914],[3669.4,10.6639639]],[[3670.7,0.6744],[3670.8,3.2078],[3671.0,4.01588495],[3671.2,4.24441081],[3671.8,0.68057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991242888,[[3669.6,0.25],[3669.5,0.70099],[3669.4,0.8102],[3669.3,4.18756834],[3669.2,0.726]],[[3669.7,0.27237],[3669.9,0.4048],[3670.0,4.18756834],[3670.1,3.61345329],[3670.2,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991307331,[[3669.8,0.98737],[3669.4,3.2078],[3669.3,0.97976834],[3669.2,0.68104],[3669.1,0.27249664]],[[3669.9,0.27236],[3670.0,0.4266],[3670.1,0.8464],[3670.2,0.97976834],[3670.4,0.68082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991369882,[[3670.3,0.27233],[3670.1,0.97976834],[3670.0,3.9228],[3669.8,4.28504379],[3669.7,7.35176972]],[[3670.4,1.09332],[3670.5,0.4393],[3670.6,2.12750988],[3670.7,4.17103317],[3670.9,4.246637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991413120,[[3670.0,5.39533032],[3669.9,6.39837838],[3669.8,0.6565],[3669.7,8.78107118],[3669.6,1.66070834]],[[3670.1,0.4114],[3670.2,0.3989],[3670.3,0.4038],[3670.5,2.12694002],[3670.6,3.46269872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991440254,[[3671.0,0.714],[3670.9,0.27228],[3670.7,3.2078],[3670.5,4.28185873],[3670.4,8.59399785]],[[3671.1,0.27227],[3671.3,0.8247],[3671.4,2.53283853],[3671.5,3.2078],[3671.6,3.8694978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991496490,[[3671.2,0.04484671],[3670.9,2.17026733],[3670.7,3.2078],[3670.6,0.68077],[3670.5,0.2214]],[[3671.3,4.65062973],[3671.4,0.8115],[3671.5,5.3197587],[3671.9,6.3525231],[3672.2,8.09175695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991549835,[[3671.0,0.27228],[3670.9,1.0647617],[3670.8,0.2208],[3670.7,1.69361772],[3670.5,3.88858]],[[3671.1,8.53438924],[3671.3,0.27226],[3671.5,6.39728793],[3671.7,7.46350258],[3671.9,10.13018852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991624368,[[3670.3,0.714],[3670.2,0.4174],[3670.1,2.17193052],[3670.0,3.6053],[3668.0,12.83720085]],[[3670.7,0.4024],[3670.8,0.4109],[3670.9,2.12501811],[3671.1,6.40149854],[3672.6,9.52878465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991637882,[[3669.6,0.27238],[3669.2,0.98022275],[3669.0,3.88886],[3668.8,0.95361109],[3668.6,7.07071099]],[[3670.0,4.18802275],[3670.1,0.4387],[3670.2,3.21706811],[3670.3,3.19369854],[3670.4,1.09042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991692214,[[3672.3,2.44473193],[3672.2,0.4369],[3672.1,0.4063],[3671.9,0.713],[3671.7,3.2078]],[[3672.6,0.27216],[3672.7,4.0288],[3672.8,3.61340329],[3673.0,4.25826473],[3673.2,6.00313091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991747468,[[3672.4,0.27217],[3672.2,4.26980703],[3672.0,10.37078201],[3671.8,9.2386839],[3671.7,0.4081]],[[3672.5,3.2078],[3672.6,3.19225068],[3672.8,0.27215],[3672.9,4.25634334],[3673.1,5.32283091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991807107,[[3673.4,0.717],[3673.3,1.1176],[3673.2,1.95144826],[3673.0,0.3965],[3672.8,0.27228221]],[[3673.6,0.27209],[3673.7,3.6128],[3673.9,6.80438793],[3674.0,0.4064],[3674.1,8.14363258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991852846,[[3673.4,0.713],[3673.3,0.5443633],[3673.2,4.27933202],[3673.1,6.83929803],[3673.0,3.2078]],[[3673.6,0.4153],[3673.7,4.0193],[3674.3,5.82296895],[3674.5,4.9466576],[3674.7,11.91621355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991869257,[[3673.8,0.08507829],[3673.7,0.27207],[3673.4,4.3316],[3673.3,5.10953202],[3673.2,8.37026765]],[[3673.9,0.4381],[3674.0,0.68566],[3674.1,3.6278],[3674.4,3.1917314],[3674.6,6.21786722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991942789,[[3674.6,0.79804941],[3674.5,4.27679571],[3674.4,7.29924354],[3674.3,0.4258],[3674.1,8.9579339]],[[3674.7,0.45104668],[3675.0,3.20188741],[3675.1,3.2078],[3675.2,5.82935873],[3675.3,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732991995615,[[3672.5,0.69967],[3672.4,4.27679571],[3672.3,6.41899803],[3672.2,0.88096939],[3672.1,1.5292]],[[3672.6,3.2078],[3672.8,1.07685],[3672.9,3.00736361],[3673.1,3.62218741],[3674.7,1.81139186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992025329,[[3671.5,0.35736511],[3671.4,0.713],[3671.2,5.16318039],[3671.1,4.29729272],[3671.0,6.83761651]],[[3671.6,3.20325161],[3671.8,5.42532572],[3671.9,1.2393],[3672.0,8.54797041],[3674.4,27.90459797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992065047,[[3669.9,0.27236],[3669.6,1.1193],[3669.4,1.31106939],[3669.3,5.65732656],[3669.2,3.2078]],[[3670.0,0.422],[3670.1,1.57971939],[3670.4,3.2078],[3670.5,0.411],[3670.7,1.56174939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992121500,[[3667.0,4.28052918],[3666.8,6.42079378],[3666.7,7.23929579],[3666.6,8.5581339],[3666.5,4.08876939]],[[3667.1,0.88096939],[3667.5,4.29834],[3667.8,0.4231],[3668.1,3.88339885],[3668.3,4.27213633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992159327,[[3667.9,0.35771317],[3667.8,5.13484491],[3667.7,0.4195],[3667.6,6.41889191],[3667.4,10.15442969]],[[3668.0,0.3983],[3668.1,1.15579579],[3668.3,3.2078],[3668.5,0.8081],[3668.6,2.12768646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992234274,[[3669.4,4.55493732],[3669.2,6.42943295],[3669.1,1.59529579],[3669.0,12.22035853],[3666.5,23.4607207]],[[3669.5,0.27239],[3669.7,1.31209579],[3669.8,0.4088],[3669.9,5.73723773],[3670.1,3.87454166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992247888,[[3669.3,5.33481182],[3669.2,8.84886853],[3669.1,1.30939579],[3669.0,14.33466738],[3668.9,1.1083]],[[3669.4,0.2724],[3669.6,0.4024],[3669.7,3.44501411],[3669.8,3.6166],[3669.9,3.19739518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992300321,[[3668.3,0.08520159],[3668.2,4.2796946],[3668.0,7.42080592],[3667.9,4.465],[3667.8,9.46491178]],[[3668.4,1.53767],[3668.5,0.88329579],[3668.8,3.88892],[3668.9,2.12894118],[3669.0,0.68108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992368360,[[3667.4,0.35777779],[3667.2,4.27781957],[3667.0,7.94869706],[3666.9,0.711],[3666.8,12.47089599]],[[3667.5,3.2078],[3667.9,3.22445554],[3668.0,2.3680357],[3668.1,3.19600186],[3668.3,4.26461137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992427136,[[3669.7,0.08517143],[3669.6,1.2922],[3669.3,6.23285805],[3669.1,9.63595706],[3668.7,11.40813999]],[[3669.8,3.6271],[3669.9,0.4275],[3670.1,0.426],[3670.5,0.6808],[3670.9,0.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992438538,[[3671.8,1.95503848],[3671.4,1.1416],[3671.2,4.30125],[3671.0,4.95851957],[3670.9,6.85965706]],[[3672.1,3.2078],[3672.2,0.4163],[3672.3,0.4003],[3672.5,2.12490342],[3672.7,6.02773384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992498875,[[3670.6,4.97947398],[3670.4,6.42815706],[3670.2,8.85409184],[3670.1,4.043],[3670.0,20.54068999]],[[3670.9,4.0376],[3671.2,1.95503848],[3671.4,0.68063],[3671.6,1.083],[3671.8,6.03090528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992554004,[[3672.3,0.08510928],[3672.1,4.25743422],[3671.9,9.7096759],[3671.8,7.65844114],[3671.4,10.68656857]],[[3672.4,0.27218],[3672.5,0.4286],[3672.8,3.2078],[3673.0,1.09255],[3673.1,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992613832,[[3672.8,4.27551311],[3672.7,6.8387762],[3672.6,2.66265495],[3672.5,8.5556541],[3670.0,23.43139]],[[3672.9,0.27214],[3673.3,3.6179],[3673.4,0.8124],[3673.7,4.08001935],[3673.9,3.19104661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992637055,[[3673.6,4.35981247],[3673.2,1.0786963],[3673.1,0.56419297],[3672.9,3.2078],[3672.7,0.2722963]],[[3673.7,0.69038],[3673.9,0.8092],[3674.1,5.3351644],[3674.2,0.8804309],[3674.3,3.19104661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992687478,[[3676.0,1.1523409],[3675.6,1.1409],[3675.5,0.67986],[3675.4,3.2078],[3675.0,0.234]],[[3676.1,0.4163],[3676.3,0.837],[3676.4,3.2078],[3676.5,0.27187],[3676.7,0.8804309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992743222,[[3678.1,4.26018187],[3678.0,2.48999633],[3677.8,3.2078],[3677.4,0.95143386],[3677.3,0.02164853]],[[3678.2,0.27174],[3678.3,0.4108],[3678.4,0.3996],[3678.5,0.4173],[3678.9,0.67924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992774345,[[3676.6,0.08501607],[3676.2,0.27189],[3676.1,0.27201039],[3675.9,6.83455126],[3675.8,0.42013673]],[[3676.7,0.27186],[3676.9,0.8392],[3677.0,3.8874],[3677.1,0.4251],[3677.2,0.67956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992814178,[[3675.1,5.18355066],[3675.0,6.42175126],[3674.9,0.27199],[3674.8,9.30376783],[3674.6,10.68656857]],[[3675.4,3.2078],[3675.5,1.09887],[3675.6,0.4286],[3675.7,3.06346171],[3679.1,20.66068568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992879116,[[3675.0,27.46531591],[3674.9,0.88000422],[3674.8,3.9208],[3674.6,13.92940543],[3674.5,0.68004]],[[3675.1,0.02807449],[3675.5,0.27195],[3675.6,3.2078],[3675.8,1.52546892],[3675.9,2.13777717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732992916637,[[3675.0,0.27198],[3674.9,4.97782131],[3674.8,6.82905828],[3674.7,0.4096],[3674.4,10.68477117]],[[3675.3,0.27196],[3675.4,0.4261],[3675.5,1.95046832],[3675.7,5.34561325],[3675.8,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993008722,[[3674.0,0.4222],[3673.9,4.54373298],[3673.8,0.4135],[3673.7,7.11750948],[3673.6,0.4114]],[[3674.1,1.13345],[3674.2,0.87996025],[3674.5,3.2078],[3674.6,0.68004],[3674.8,4.70240008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993021019,[[3673.4,7.47123269],[3673.3,0.68981],[3673.2,6.40750948],[3673.1,1.70846025],[3673.0,8.54334597]],[[3673.5,0.27209],[3673.8,0.87996025],[3674.0,0.4335],[3674.1,3.88793],[3674.3,1.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993084682,[[3673.4,0.4378],[3673.3,0.4039],[3673.2,0.4205],[3673.1,0.28216],[3673.0,4.08776025]],[[3673.5,0.27209],[3673.8,0.87996025],[3673.9,6.41830815],[3674.0,0.68015],[3674.1,4.28067754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993149424,[[3672.3,5.68701489],[3672.2,6.83012309],[3672.0,8.50983198],[3671.9,3.2078],[3671.5,2.66711656]],[[3672.4,0.27217],[3672.6,3.21008252],[3672.8,8.32391003],[3672.9,2.66711656],[3673.0,6.25754281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993216074,[[3673.4,0.2721],[3673.1,0.8811147],[3672.9,0.68033],[3672.8,7.4718036],[3672.7,7.5111754]],[[3673.5,0.2721],[3673.8,3.6326],[3673.9,0.8811147],[3674.2,3.19758583],[3674.4,5.65352778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993279914,[[3673.0,0.27213],[3672.9,1.247],[3672.8,3.2078],[3672.6,0.8811147],[3672.4,1.39043]],[[3673.1,4.54414212],[3673.2,0.8811147],[3673.3,5.32930973],[3673.5,3.2078],[3674.0,8.5743952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993296829,[[3672.5,0.75926597],[3672.4,3.2078],[3672.3,1.1451],[3672.1,0.8811147],[3672.0,0.95284337]],[[3672.6,3.47234463],[3672.7,0.8811147],[3672.8,4.2668995],[3673.0,5.73490973],[3673.2,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993361376,[[3677.1,1.3066147],[3677.0,0.8383],[3676.7,3.2078],[3676.2,5.86574714],[3675.9,0.234]],[[3677.3,0.27182],[3677.4,0.4148],[3677.5,0.4347],[3677.7,3.2078],[3677.8,0.8811147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993422000,[[3679.2,0.8655],[3679.1,0.27168],[3678.9,0.87801551],[3678.6,3.2078],[3678.4,5.17304842]],[[3679.4,0.27166],[3679.6,3.19943916],[3679.7,7.4746995],[3679.9,2.40288551],[3680.0,5.51563973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993443715,[[3677.6,5.15267196],[3677.3,1.2551],[3677.2,0.2719623],[3677.1,4.27563244],[3676.6,10.91027227]],[[3677.7,0.27178],[3678.3,0.67935],[3678.6,3.617],[3678.7,0.67929],[3678.9,2.54674601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993490965,[[3677.1,4.2681843],[3677.0,6.82033703],[3676.9,0.8465],[3676.8,1.15065232],[3676.7,8.5280072]],[[3677.2,0.27182],[3677.4,3.2078],[3677.5,1.55830232],[3677.7,1.11498],[3677.8,2.56693654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993550203,[[3673.7,0.67988],[3673.3,0.4326],[3673.2,4.3415],[3673.0,0.68032],[3672.9,0.02155083]],[[3673.9,2.22490532],[3674.0,3.2078],[3674.3,0.4355],[3674.5,0.709],[3674.6,3.16511648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993626964,[[3673.4,0.4187],[3673.3,3.9038],[3673.1,4.69353998],[3672.9,6.40471796],[3672.8,0.709]],[[3673.5,0.68439],[3673.7,0.3984],[3673.8,1.95191763],[3674.0,2.13575231],[3674.1,7.09313871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993666591,[[3673.0,4.27060119],[3672.9,7.24801796],[3672.7,12.4161872],[3672.5,11.340419],[3671.6,17.38699217]],[[3673.6,1.95213791],[3673.8,2.13654534],[3673.9,7.95370871],[3674.2,4.93408382],[3674.4,5.32930973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993679496,[[3674.3,0.4204],[3674.2,0.67184],[3673.9,3.2078],[3673.8,0.88031404],[3673.5,1.38924]],[[3674.4,1.15234404],[3674.5,4.25396382],[3674.6,0.4031],[3674.7,8.53710973],[3674.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993745650,[[3673.1,0.8168],[3673.0,7.73862799],[3672.8,6.40471796],[3672.7,0.4167],[3672.6,8.5280072]],[[3673.2,1.15243404],[3673.7,1.82162],[3673.8,2.81833938],[3673.9,3.6127],[3674.0,4.36613761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993795505,[[3672.8,12.06948011],[3672.6,11.7358072],[3672.4,10.660009],[3672.3,1.94435],[3672.2,0.68047]],[[3672.9,3.0218165],[3673.0,0.27213],[3673.1,3.2122537],[3673.3,5.14702358],[3673.5,8.56540819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993880467,[[3670.3,1.2676],[3670.1,0.27234],[3669.6,3.2078],[3669.5,0.708],[3669.4,4.29640564]],[[3670.4,1.15263404],[3670.5,3.2078],[3670.7,0.88031404],[3670.8,0.4288],[3670.9,0.68072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993893568,[[3670.3,0.08516027],[3670.1,4.27469938],[3670.0,6.40807373],[3669.9,0.8242],[3669.8,9.2049672]],[[3670.4,1.15263404],[3670.5,3.2078],[3670.6,0.421],[3670.7,0.88031404],[3670.8,3.2479624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732993950413,[[3669.5,0.62095312],[3669.4,7.76404195],[3669.3,6.85917793],[3669.2,0.4353],[3669.1,8.5280072]],[[3669.6,1.15269404],[3669.8,4.71305722],[3669.9,0.4093],[3670.0,5.35760819],[3670.2,0.68085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994026363,[[3669.3,5.45412978],[3669.2,9.85151758],[3669.1,0.27242],[3669.0,13.867809],[3667.2,54.5409751]],[[3669.4,1.57770888],[3669.5,0.3982],[3669.8,2.82323907],[3669.9,7.05051053],[3670.0,1.38789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994101409,[[3668.3,17.27656664],[3668.2,10.72122738],[3667.9,0.4316],[3667.8,1.58950888],[3667.7,12.7920108]],[[3668.4,4.36277888],[3668.6,0.428],[3668.7,2.82301353],[3668.8,1.10691],[3668.9,3.21309463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994122027,[[3668.8,1.31010888],[3668.7,0.27244],[3668.5,7.27937837],[3668.3,8.57672826],[3667.7,12.7920108]],[[3669.0,0.27243],[3669.2,5.35760819],[3669.3,4.09030888],[3669.5,0.8565],[3669.6,0.68097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994191364,[[3670.1,5.45571457],[3670.0,9.62839659],[3669.9,1.15485888],[3669.8,8.99062826],[3669.6,11.14672738]],[[3670.2,1.08364],[3670.4,0.88250888],[3670.8,3.88854],[3670.9,0.23167732],[3671.1,3.91694374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994251100,[[3672.9,3.2078],[3672.8,1.40854],[3672.6,0.4131],[3672.2,1.95276897]],[[3673.1,0.70133],[3673.5,0.8187],[3673.6,1.95276897],[3673.7,3.2078],[3675.9,15.36003675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994322847,[[3672.7,19.7320263],[3672.6,10.72122738],[3672.5,0.8178],[3672.4,0.88080529],[3672.2,0.705]],[[3672.8,0.27215],[3672.9,0.4011],[3673.0,2.14092647],[3673.1,4.092195],[3673.2,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994377305,[[3672.6,0.08510125],[3672.5,1.08466],[3672.4,3.6318],[3672.3,0.88080529],[3672.2,8.55048466]],[[3672.7,0.27215],[3672.8,3.02130174],[3672.9,3.21074468],[3673.0,0.4125],[3673.1,4.28498458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994390718,[[3672.2,17.0172673],[3672.0,0.82942571],[3671.9,3.6185],[3671.8,14.37681609]],[[3672.3,0.425],[3672.5,1.15297529],[3672.7,0.8584],[3672.9,3.2078],[3673.0,2.14082593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994456462,[[3672.9,9.62266001],[3672.8,0.88080529],[3672.7,8.97788907],[3672.6,0.8432]],[[3673.2,2.41250312],[3673.4,0.4138],[3673.5,0.88080529],[3673.6,4.28498458],[3673.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994495481,[[3671.9,0.08512065],[3671.7,3.6048],[3671.5,0.4099],[3671.4,1.31520529],[3671.3,6.41545288]],[[3672.0,0.2722],[3672.1,3.01997668],[3672.2,4.05335709],[3672.3,0.68046],[3672.5,8.60111458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994578447,[[3678.0,0.08497529],[3677.9,0.27177],[3677.8,4.64328374],[3677.7,5.85444246],[3677.4,0.4001]],[[3678.1,0.27175],[3678.5,0.8319],[3678.6,3.2078],[3678.9,1.94771639],[3679.3,0.67918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994589049,[[3678.3,1.0],[3677.9,3.47956],[3677.7,0.4362],[3677.6,0.4085],[3676.6,10.7061019]],[[3678.4,0.27173],[3678.5,0.4369],[3678.6,3.2078],[3678.7,1.94771639],[3678.8,0.67928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994638487,[[3679.5,7.74321828],[3679.4,6.59835441],[3679.3,0.27178639],[3679.2,6.41378043],[3679.1,1.508]],[[3679.6,0.00656213],[3679.8,2.13829543],[3679.9,3.20875709],[3680.2,4.96548458],[3680.7,0.67891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994714738,[[3677.2,0.8759],[3676.8,1.29768522],[3676.7,0.97485],[3676.6,3.2078],[3676.2,10.7061019]],[[3677.3,0.27181],[3677.4,0.87738522],[3677.5,0.4144],[3677.9,6.0230697],[3678.0,3.20375955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994780984,[[3678.5,0.27172],[3678.4,0.4358],[3678.2,3.2078],[3678.1,0.87738522],[3678.0,0.4009]],[[3678.6,4.54339941],[3678.7,0.87738522],[3678.8,5.35760819],[3678.9,0.4123],[3679.4,7.73313362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994834719,[[3677.3,0.499],[3676.7,0.8123],[3676.6,1.30588522],[3675.9,8.48649602],[3674.7,0.272]],[[3677.4,6.92563934],[3677.5,1.58138522],[3677.6,4.27165646],[3677.7,0.4328],[3677.8,6.03704819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994855328,[[3675.8,0.4058],[3675.7,0.4215],[3675.5,0.3982],[3675.2,0.27196],[3675.1,4.25143015]],[[3675.9,1.14929522],[3676.0,3.2078],[3676.2,0.2449],[3676.3,2.26110522],[3676.4,0.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732994937406,[[3675.8,0.8261],[3675.7,0.4085],[3675.5,4.53303361],[3675.3,6.39164041],[3672.9,0.95242789]],[[3675.9,4.35709522],[3676.0,3.20671605],[3676.2,5.79370663],[3676.3,0.67973],[3676.4,6.32072676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995020569,[[3676.9,4.25709015],[3676.7,6.39153805],[3676.6,0.4187],[3676.5,12.57028722],[3676.4,0.27187]],[[3677.0,2.41046643],[3677.1,1.72988522],[3677.2,3.63436863],[3677.3,3.2078],[3677.4,4.95640972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995041788,[[3677.3,5.95548273],[3677.1,9.59027449],[3676.9,8.51205001],[3674.8,53.80597416],[3673.5,72.31283773]],[[3677.6,3.64656739],[3677.8,4.68108972],[3677.9,0.87738522],[3678.0,5.77232676],[3682.2,32.82039714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995092712,[[3675.9,0.8285],[3675.7,3.47973],[3675.6,0.4363],[3675.5,0.87738522],[3675.3,4.25032745]],[[3676.0,0.27191],[3676.2,1.28538522],[3676.3,3.6112],[3676.4,2.5630838],[3676.5,0.67969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995155957,[[3676.4,4.25372375],[3676.3,6.37549118],[3676.2,0.833],[3676.1,3.2078],[3676.0,9.18721266]],[[3676.5,0.27187],[3676.6,0.4219],[3676.8,0.4154],[3676.9,3.2078],[3677.0,1.94717395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995189173,[[3676.6,0.35687191],[3676.4,0.4289],[3676.3,0.4302],[3676.0,4.59057],[3675.8,0.70141019]],[[3676.7,3.47966],[3676.8,0.4172],[3676.9,0.4344],[3677.1,3.2003757],[3677.2,1.94881768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995290955,[[3679.7,15.54793656],[3679.5,11.45361864],[3679.4,0.02160005],[3679.3,3.2078],[3679.1,12.75098236]],[[3680.0,2.54519241],[3680.1,3.20788861],[3680.2,3.6428],[3680.3,4.27718482],[3680.6,6.89057588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995300568,[[3679.9,4.36146957],[3679.7,6.65784907],[3679.5,9.32845491],[3679.4,0.87767638],[3679.3,14.53561864]],[[3680.0,4.76547499],[3680.2,8.34388482],[3680.4,0.67898],[3681.7,11.54559539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995390737,[[3683.5,1.36964004],[3683.2,4.24989027],[3683.0,6.78843541],[3682.9,4.30590729],[3682.8,10.08345693]],[[3683.6,0.68635],[3683.7,0.8158],[3684.1,3.2078],[3684.2,0.67827],[3684.4,0.67824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995429585,[[3684.3,6.46106135],[3684.2,8.76939489],[3684.1,0.701],[3684.0,10.60019688],[3683.9,3.2078]],[[3684.4,1.10528682],[3684.6,3.2078],[3684.7,0.4181],[3684.8,0.67816],[3685.1,3.68768814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995486112,[[3685.5,3.479],[3685.4,0.711],[3685.2,1.93838796],[3684.9,7.03902248],[3684.7,9.15934998]],[[3685.6,0.409],[3685.8,0.69219],[3686.1,0.4248],[3686.3,3.2078],[3686.6,2.61621796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995529442,[[3690.8,1.93838796],[3690.4,0.728],[3690.0,1.93838796],[3689.7,2.95]],[[3692.8,5.32272105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995549555,[[3691.4,3.55673663],[3691.3,5.90518796],[3691.0,0.413],[3690.9,0.234],[3690.8,0.27101372]],[[3692.0,3.2078],[3692.7,0.67671],[3692.8,1.93838796],[3693.0,1.43565],[3695.3,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995599575,[[3691.4,4.20646165]],[[3692.5,0.4068],[3692.7,3.23550298],[3692.9,8.250618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995649121,[[3691.8,3.53025178],[3691.6,3.2078],[3691.5,0.27094029],[3691.3,0.4239],[3691.2,2.72188963]],[[3692.4,0.4169],[3692.7,0.499],[3692.8,3.8845],[3692.9,4.05629183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995660234,[[3691.9,3.45511297],[3691.8,0.27074],[3691.7,3.2078],[3691.6,0.4174],[3691.4,0.3962]],[[3692.0,0.27073],[3692.4,2.5315022],[3692.5,3.200848],[3692.6,1.08152],[3692.9,7.25461068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995715757,[[3694.0,3.45617609],[3693.9,0.27059],[3693.6,3.2078],[3693.3,2.60847963],[3693.0,0.3073]],[[3694.1,0.66638],[3694.2,0.3999],[3694.3,3.19002204],[3694.4,0.418],[3694.5,4.25817684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995767705,[[3694.9,3.59039038],[3694.8,0.27052],[3694.5,1.92799284],[3694.4,3.5148],[3694.2,0.4007]],[[3695.0,0.27051],[3695.1,3.99997344],[3695.2,3.2078],[3695.3,4.25817684],[3695.4,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995833456,[[3693.7,3.56302171],[3693.4,0.4185],[3693.3,1.92641689],[3693.2,1.1634],[3693.1,0.27079282]],[[3694.3,1.2885],[3694.4,0.67639],[3694.6,3.88415],[3695.0,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995836862,[[3694.1,3.2078],[3693.8,0.27059],[3693.5,0.3971],[3693.4,0.4185],[3691.9,2.707]],[[3694.3,1.2885],[3694.6,3.88415],[3694.9,2.60273689],[3695.0,0.769],[3695.8,3.18457344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995892699,[[3699.5,3.2078],[3698.9,1.92641689],[3698.8,0.4257],[3698.7,0.27024],[3698.6,0.745]],[[3699.6,0.69127],[3699.7,0.4265],[3700.1,0.745],[3700.2,0.67535],[3700.3,5.13421689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732995965460,[[3696.6,3.2078],[3696.1,0.67608],[3696.0,5.05806132],[3695.9,6.30759672],[3695.8,0.67612]],[[3697.1,0.3956],[3697.2,1.92641689],[3697.5,1.5933],[3697.6,6.37437455],[3697.8,4.45359857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996011230,[[3694.6,4.46059132],[3694.5,6.30759672],[3694.4,0.4181],[3694.3,8.41012897]],[[3695.3,0.27049],[3695.4,1.92641689],[3695.7,0.67615],[3695.9,6.1606],[3696.0,3.28020269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996065340,[[3694.5,0.35515574],[3694.4,3.2078],[3694.1,4.20990818],[3694.0,6.98404672],[3693.9,1.08927]],[[3694.6,0.87067704],[3694.7,0.4312],[3694.8,0.68903],[3694.9,1.0027393],[3695.0,3.17443877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996097471,[[3696.6,3.6357],[3696.4,0.4114],[3696.1,0.67607],[3695.9,0.723],[3695.8,6.55502909]],[[3697.3,3.51798713],[3697.4,0.3959],[3697.7,0.94641036],[3697.9,3.2078],[3698.3,3.19157285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996134287,[[3695.4,0.3978],[3695.2,0.4207],[3695.1,4.21104196],[3694.9,6.72895145],[3694.7,8.68065897]],[[3695.5,0.27047],[3695.6,3.2078],[3695.7,0.4119],[3695.8,1.92808713],[3695.9,0.67613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996192125,[[3693.5,0.08462579],[3692.8,0.27067],[3692.7,3.22900945],[3692.3,0.967],[3692.2,6.29952057]],[[3693.6,0.27061],[3693.7,1.92808713],[3693.8,3.2078],[3693.9,0.8235],[3694.0,0.67647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996243456,[[3692.5,4.62999513],[3692.4,6.31769674],[3692.2,0.4057],[3692.1,8.39936077],[3691.9,10.49920096]],[[3693.1,5.33554806],[3693.2,3.59071988],[3693.3,1.92808713],[3693.4,5.82525984],[3693.7,5.2991998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996245960,[[3692.5,0.4241],[3692.3,4.47659513],[3692.2,0.4057],[3692.1,6.31769674],[3692.0,3.2078]],[[3692.6,0.27069],[3692.9,1.92808713],[3693.1,6.06554806],[3693.2,3.59071988],[3694.7,9.58089789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996321410,[[3691.4,0.51857271],[3691.3,1.10408],[3691.2,4.21084352],[3691.1,3.2078],[3691.0,6.30694698]],[[3691.5,0.27077],[3691.7,1.93253214],[3691.8,2.12864677],[3691.9,1.5436],[3692.0,7.06414988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996374850,[[3691.7,3.2078],[3691.4,0.27077],[3691.3,0.4035],[3691.2,1.39597],[3691.0,1.93445367]],[[3692.1,0.27072],[3692.6,5.32335162],[3692.7,0.94777808],[3692.8,3.17951988],[3693.0,4.91601984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996432485,[[3696.0,0.08456466],[3695.9,3.2078],[3695.7,0.725],[3695.6,2.34535367],[3695.5,5.05191616]],[[3696.1,0.27043],[3696.6,0.395],[3696.7,1.08447],[3697.0,1.08893],[3697.2,0.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996444897,[[3696.2,4.46795946],[3696.1,9.07140065],[3696.0,3.2078],[3695.9,8.39936077],[3695.7,10.49920096]],[[3696.3,0.27042],[3696.5,0.8098],[3696.8,0.3991],[3696.9,2.79150162],[3697.0,3.17951988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996499138,[[3694.1,8.0758425],[3694.0,0.4319],[3693.9,6.29271111],[3693.8,0.718],[3693.6,0.01152]],[[3694.3,0.27056],[3694.9,1.93445367],[3695.0,4.73738],[3695.1,0.4323],[3695.5,0.23186203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996561072,[[3694.5,0.27055],[3694.3,3.2078],[3694.2,4.19284968],[3694.1,6.69037452],[3694.0,1.47636]],[[3694.6,0.27054],[3694.8,0.3979],[3695.1,2.35839383],[3695.2,2.8027538],[3695.3,3.18194069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996612611,[[3693.0,7.6682994],[3692.8,6.70247452],[3692.7,0.4315],[3692.6,8.38569936],[3691.8,0.02123708]],[[3693.1,0.27065],[3693.7,2.32644986],[3693.8,1.09551],[3693.9,0.4075],[3694.0,3.88427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996624107,[[3694.2,0.27056],[3693.9,0.4315],[3693.8,0.4086],[3693.7,3.9258],[3693.6,4.8663694]],[[3694.3,0.27056],[3694.4,0.4064],[3694.5,3.2078],[3694.7,0.8012],[3694.9,1.92814986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996694263,[[3694.6,0.70593],[3694.4,3.2078],[3694.3,4.62839675],[3694.2,6.28927452],[3694.1,0.27069093]],[[3694.7,0.27053],[3694.9,0.4314],[3695.0,1.28622504],[3695.1,2.55507972],[3695.3,3.86715288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996744408,[[3693.7,0.2706],[3693.4,0.08462253],[3693.3,0.4252],[3693.2,0.87042504],[3693.1,3.88442]],[[3693.9,4.34881504],[3694.0,0.4022],[3694.2,0.4293],[3694.4,1.39339],[3694.8,2.80490538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996818281,[[3690.0,6.30187847],[3689.8,9.92347707],[3689.5,10.4821242],[3689.4,3.2078],[3689.2,0.67734]],[[3690.1,0.27087],[3690.4,0.87042504],[3690.5,4.07822504],[3690.6,0.67709],[3690.7,1.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996829781,[[3691.4,3.2078],[3691.3,6.30187847],[3691.1,0.67699]],[[3691.9,1.93294492],[3692.0,0.27074],[3692.3,4.3354],[3692.5,0.67676],[3692.6,1.12469977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996877312,[[3693.7,0.2706],[3693.3,0.412],[3693.2,3.2078],[3693.0,0.67664],[3692.9,1.1438]],[[3693.8,2.39641293],[3694.0,3.19482713],[3694.2,8.31026385],[3694.3,1.93294492],[3694.4,6.03420481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732996954241,[[3693.4,0.70112],[3693.2,0.437],[3693.1,0.87109341],[3693.0,3.6183],[3692.7,5.07034397]],[[3693.6,0.27062],[3693.8,0.87109341],[3693.9,0.4348],[3694.0,3.2078],[3694.1,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997012799,[[3691.1,0.4348],[3691.0,3.6242],[3690.7,0.67705],[3690.6,4.62485056],[3690.5,6.30187847]],[[3691.3,0.4277],[3691.6,1.93251476],[3691.9,3.2078],[3692.0,0.4378],[3692.1,1.39182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997059225,[[3689.8,0.8174],[3689.7,4.47014056],[3689.5,6.73577847],[3689.4,3.2078],[3688.6,14.74125831]],[[3690.0,1.9345276],[3690.3,0.4104],[3690.4,0.4335],[3690.5,3.2078],[3691.8,4.25456385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997083454,[[3690.4,4.48539225],[3690.3,6.72137847],[3690.1,8.39788707],[3690.0,3.6076],[3689.8,10.9178242]],[[3690.5,2.2053676],[3690.7,3.2078],[3690.8,0.8084],[3691.1,1.66302033],[3691.2,2.12566851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997143004,[[3690.4,1.35730136],[3690.3,0.8234],[3690.1,4.22018259],[3690.0,3.2078],[3689.9,6.30187847]],[[3690.5,2.40055039],[3690.7,3.19482713],[3690.9,4.25456385],[3691.0,0.67701],[3691.1,6.19071205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997207363,[[3692.3,1.69649703],[3692.2,3.47851],[3692.1,4.21464558],[3691.9,7.88861773],[3691.7,9.07475707]],[[3692.4,0.2707],[3692.8,1.0984],[3692.9,1.07557],[3693.0,0.4132],[3693.1,5.3386987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997279824,[[3693.3,5.5774011],[3693.1,7.13603752],[3692.9,8.66854707],[3692.8,3.2078],[3692.7,11.35463144]],[[3693.4,2.4005961],[3693.5,3.1950378],[3693.6,4.4397],[3693.7,4.25999533],[3693.8,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997290223,[[3693.3,0.87250724],[3693.1,0.8181],[3692.9,0.4264],[3692.7,8.57663597],[3692.2,0.02140837]],[[3693.4,0.27063],[3693.5,5.31820481],[3693.6,4.4397],[3693.8,1.3885],[3693.9,7.23638863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997352678,[[3694.1,0.89677038],[3694.0,0.87250724],[3693.9,3.6394],[3693.8,0.4001],[3693.7,0.711]],[[3694.2,0.27057],[3694.8,4.09460544],[3694.9,3.8841],[3695.0,4.06026486],[3695.2,4.97076064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997401714,[[3694.0,0.77899437],[3693.9,0.4244],[3693.8,0.87250724],[3693.6,3.642],[3693.4,0.67656]],[[3694.1,3.45833762],[3694.2,0.8375],[3694.3,4.25976064],[3694.4,0.4263],[3694.5,7.13790001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997498694,[[3694.2,4.15680663],[3694.0,0.27055],[3693.8,0.87250724],[3693.6,6.33045162],[3693.5,0.709]],[[3694.3,0.27053],[3694.5,0.4007],[3694.6,0.87250724],[3694.8,2.80559843],[3694.9,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997514007,[[3694.7,4.40609638],[3694.6,0.87250724],[3694.2,6.76435162],[3694.1,0.709],[3694.0,9.07427707]],[[3694.8,0.2705],[3694.9,0.417],[3695.0,2.55284598],[3695.1,4.06202622],[3695.2,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997563943,[[3697.7,3.2078],[3697.6,0.3954],[3697.5,0.4259],[3697.4,0.4045]],[[3698.3,2.53922463],[3698.4,0.4049],[3698.5,6.79428879],[3698.7,4.25912588],[3698.8,0.87250724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997628584,[[3698.8,0.65884514],[3698.7,5.89960857],[3698.6,9.97304371],[3698.4,9.78047707],[3698.2,12.02613502]],[[3698.9,0.00721686],[3699.3,0.27017],[3699.5,0.403],[3699.7,0.3979],[3699.8,2.52937463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997697439,[[3698.4,3.7002096],[3698.3,0.4034],[3698.2,0.4258],[3698.1,5.06700491],[3697.9,6.33045162]],[[3698.5,0.27023],[3698.8,1.6900227],[3698.9,0.6755],[3699.0,1.1086],[3699.1,2.39369024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997733966,[[3696.4,3.2078],[3696.1,0.8412],[3696.0,0.4238],[3695.9,1.92776788],[3695.7,0.707]],[[3697.3,1.5685],[3697.4,2.19834456],[3697.5,0.67577],[3697.6,2.1166801],[3697.7,3.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997767994,[[3697.7,3.2078],[3697.6,1.92776788],[3697.4,4.1881671],[3697.3,6.65293214],[3697.2,9.76772325]],[[3698.4,2.1166801],[3698.5,3.2078],[3698.6,3.17502015],[3698.7,0.67555],[3698.8,5.4817602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997824527,[[3693.0,3.2078],[3692.6,0.8471],[3692.5,0.4295],[3692.3,0.02130095],[3692.1,4.20074378]],[[3693.3,1.92776788],[3693.4,0.8377],[3693.6,0.707],[3693.7,3.88426],[3694.0,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997873062,[[3693.2,1.2707],[3693.1,3.2078],[3693.0,0.27062],[3692.9,1.92776788],[3692.6,4.20074378]],[[3693.3,0.27061],[3693.7,0.67645],[3693.8,0.67643],[3693.9,3.2078],[3694.0,0.7007515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997896288,[[3692.0,12.45585951],[3691.9,3.2078],[3691.8,8.3763342],[3691.7,2.60718788],[3691.6,10.47041775]],[[3692.1,0.27069],[3692.4,0.4265],[3692.6,0.67665],[3692.7,0.4071],[3692.8,2.83035745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732997957234,[[3693.4,0.08462565],[3693.1,3.2078],[3693.0,1.1172],[3692.9,1.2694017],[3691.6,0.8715017]],[[3693.5,0.2706],[3693.6,0.3995],[3693.7,2.99729206],[3693.9,4.0142717],[3694.1,9.04783935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998023292,[[3692.9,3.2078],[3692.8,0.4314],[3692.7,0.4317],[3692.6,0.27066],[3692.5,9.32571958]],[[3693.1,0.27062],[3693.2,0.8715017],[3693.4,0.8715017],[3693.7,3.1941256],[3693.8,4.9029017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998055313,[[3693.2,0.08463259],[3693.1,1.2088],[3693.0,3.2078],[3692.7,0.27065],[3692.6,1.5785017]],[[3693.3,0.27061],[3693.4,0.415],[3693.5,0.8715017],[3693.6,1.01689],[3693.7,0.67646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998147693,[[3694.1,11.81354324],[3694.0,0.8491],[3693.8,11.66201788],[3693.7,0.3968],[3693.6,10.5486481]],[[3694.2,0.27054],[3694.3,0.8715017],[3694.6,0.6763],[3694.7,3.69521275],[3694.8,7.07441558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998158596,[[3692.7,0.8364],[3692.6,0.4171],[3692.5,4.0793017],[3692.2,4.22906439],[3691.9,8.45421788]],[[3693.4,0.67651],[3693.5,1.1368],[3693.8,5.33412958],[3693.9,0.22311624],[3694.9,1.35249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998245759,[[3693.2,0.08463226],[3692.9,4.0386],[3692.8,0.4245],[3692.7,4.51499805],[3692.6,6.35689291]],[[3693.3,3.26838779],[3693.4,3.19008987],[3693.6,1.09487],[3693.7,5.20072113],[3693.8,4.8162017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998280495,[[3693.4,3.56303661],[3693.2,4.25046436],[3693.1,6.38009806],[3693.0,0.4201],[3692.9,8.48200309]],[[3693.5,3.46433249],[3693.7,5.12495487],[3693.9,5.29170026],[3694.3,0.4164],[3697.0,17.42236901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998346038,[[3694.4,3.69830758],[3694.3,4.64206106],[3694.2,0.4324],[3694.1,7.47801655],[3693.9,9.17996485]],[[3694.5,0.8715017],[3694.6,0.27051],[3694.9,0.4196],[3695.0,0.3981],[3695.2,4.57285172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998383171,[[3694.8,5.81166453],[3694.6,8.4905456],[3694.4,10.8191681],[3694.2,0.705],[3694.1,1.31594279]],[[3694.9,1.5701917],[3695.0,0.4286],[3695.2,3.88398],[3695.4,1.07914],[3695.5,3.19166172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998420506,[[3696.1,3.2078],[3696.0,0.704],[3695.7,2.60365181],[3695.5,0.4222]],[[3696.4,0.66978],[3696.5,0.8323],[3696.9,3.2078],[3697.0,0.67585],[3697.2,0.67582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998479343,[[3696.6,1.08913881],[3696.5,0.27037],[3696.4,4.23747807],[3696.3,1.1291],[3696.2,6.74182099]],[[3696.7,0.27036],[3697.0,3.6414],[3697.1,1.49413],[3697.3,0.86932001],[3697.4,0.67577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998519356,[[3696.4,0.21984665],[3696.3,4.23374478],[3695.9,8.73947573],[3695.8,0.72549035],[3695.7,11.39488932]],[[3696.5,0.27037],[3696.6,0.4064],[3696.7,1.30562001],[3696.8,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998553384,[[3696.5,5.95305874],[3696.3,9.465919],[3696.1,11.47847969],[3695.7,15.89121561],[3695.6,0.67609]],[[3696.6,0.30334022],[3696.9,3.2078],[3697.0,0.67586],[3697.1,1.54516001],[3697.2,2.11659189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998615526,[[3697.1,4.51533903],[3697.0,6.36817382],[3696.9,0.86932001],[3696.7,8.49243453],[3696.6,1.04428616]],[[3697.2,3.2078],[3697.7,2.30949952],[3697.8,0.86932001],[3697.9,3.07197889],[3703.0,13.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998671258,[[3699.2,0.86932001],[3698.8,0.8066],[3698.7,4.94060662],[3698.6,9.98652833],[3698.5,0.67557]],[[3699.3,0.68687],[3699.4,4.0614],[3699.5,2.12567805],[3699.6,3.18906122],[3699.8,4.23318378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998746319,[[3700.5,5.77457446],[3700.4,8.47716544],[3700.2,0.86823277],[3700.1,10.62574494],[3699.8,0.69684677]],[[3700.6,3.47787],[3700.7,0.4334],[3700.8,0.4091],[3701.1,3.18816871],[3701.3,5.33124518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998747619,[[3700.5,0.08446367],[3700.2,0.86823277],[3700.0,5.35426387],[3699.8,6.35273621],[3699.6,8.88026544]],[[3700.6,8.14735378],[3700.7,0.4334],[3700.8,0.4091],[3700.9,5.29147972],[3701.0,1.54336277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998805366,[[3699.1,0.08448864],[3698.6,0.86823277],[3698.5,0.27022],[3698.4,0.8428],[3698.3,4.95538937]],[[3699.2,0.27018],[3699.3,0.4056],[3699.4,7.26143508],[3699.6,5.75365378],[3700.3,6.57908245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998873805,[[3700.1,0.35457793],[3700.0,4.23352223],[3699.9,6.78668334],[3699.8,3.2078],[3699.7,8.47716544]],[[3700.4,0.8542],[3700.5,2.51868864],[3700.6,3.2078],[3700.7,3.18540231],[3714.4,1.64723592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998913637,[[3701.0,0.92154861],[3700.8,0.1787],[3700.7,3.2078],[3700.6,0.54026724],[3698.0,39.427045]],[[3701.1,0.27004],[3701.6,3.88281],[3701.8,2.59689085],[3701.9,1.2629],[3702.0,3.18354021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998977395,[[3700.6,0.08445993],[3700.3,0.4217],[3700.2,4.07512945],[3700.1,9.15738149],[3700.0,0.702]],[[3700.7,0.27007],[3700.8,0.3955],[3700.9,0.86732945],[3701.0,1.08532],[3701.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732998998603,[[3700.7,6.75409943],[3700.6,0.27007],[3700.4,9.31785045],[3700.2,10.58456862],[3700.1,3.2078]],[[3700.8,0.27006],[3701.0,3.2078],[3701.1,0.86732945],[3701.3,3.85840875],[3701.4,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999043545,[[3700.8,4.44210133],[3700.6,6.60460355],[3700.5,0.4242],[3700.4,8.85016142],[3700.3,1.28213806]],[[3700.9,1.13737945],[3701.0,0.8119],[3701.1,2.52654516],[3701.2,0.702],[3701.3,6.39176774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999096104,[[3702.2,0.15641764],[3702.0,1.1332],[3701.9,0.26997],[3701.8,3.2078],[3701.7,1.92067215]],[[3702.3,0.26995],[3702.7,3.2078],[3702.8,0.4132],[3702.9,3.85874774],[3703.1,4.66837828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999153347,[[3702.4,4.31742717],[3702.2,6.34867318],[3702.1,0.4129],[3702.0,9.57042731],[3701.7,0.701]],[[3702.5,0.26993],[3702.6,0.86642154],[3702.7,4.03108544],[3702.8,0.4061],[3702.9,8.11649721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999159151,[[3702.4,13.45231018],[3702.3,0.26995],[3702.2,8.43403577],[3702.1,0.72246626],[3702.0,10.54254472]],[[3702.5,0.26993],[3702.9,3.2078],[3703.0,4.47880698],[3703.1,1.54554],[3703.2,4.23392721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999234904,[[3704.3,0.95079674],[3704.2,0.701],[3704.1,0.67392],[3704.0,3.2078],[3703.7,0.86642154]],[[3704.4,0.27747638],[3704.8,0.67444],[3704.9,4.74863154],[3705.0,2.51648295],[3705.2,3.6149765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999299959,[[3703.8,11.79042519],[3703.6,9.12868577],[3703.5,0.86642154],[3703.4,14.15784472],[3700.5,72.93482108]],[[3703.9,2.39410043],[3704.0,0.3971],[3704.1,3.61443839],[3704.2,1.29872154],[3704.3,4.24769037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999358405,[[3701.4,0.49143731],[3701.2,0.4145],[3701.1,3.6169],[3701.0,0.98104],[3700.8,0.01302]],[[3701.5,0.27001],[3701.8,0.86642154],[3701.9,4.30186],[3702.1,0.67493],[3702.2,0.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999368521,[[3702.0,0.26997],[3701.8,0.86642154],[3701.7,3.6244],[3701.2,8.43403577],[3700.8,0.25537944]],[[3702.1,0.26996],[3702.3,0.86642154],[3702.5,0.4067],[3702.6,0.3973],[3702.7,3.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999423059,[[3699.8,0.27013],[3699.7,3.2078],[3699.5,0.4104],[3699.4,0.8394],[3699.3,7.88791179]],[[3699.9,0.27012],[3700.0,0.86642154],[3700.6,0.6752],[3700.7,0.704],[3700.9,0.67515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999487701,[[3700.5,7.43638796],[3700.4,5.80818699],[3700.3,7.21262357],[3700.1,9.59172292],[3700.0,0.3981]],[[3700.8,3.18329846],[3701.0,0.86787935],[3701.1,4.24389884],[3701.2,3.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999535937,[[3700.7,0.21957423],[3700.5,8.11619049],[3700.4,6.35688422],[3700.3,1.92212065],[3700.2,9.18738379]],[[3700.8,0.27006],[3701.1,3.2078],[3701.5,0.67503],[3701.6,3.02492065],[3701.7,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999548538,[[3699.7,0.401],[3699.6,0.4111],[3699.3,0.398],[3699.2,3.21774],[3699.1,6.14703114]],[[3699.8,0.27013],[3699.9,3.2078],[3700.3,3.00327065],[3700.4,1.1429],[3700.5,0.67521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999606503,[[3700.6,11.85370646],[3700.5,0.27008],[3700.4,0.8112],[3700.3,8.46436302],[3700.2,0.4183]],[[3700.7,0.27007],[3700.9,2.12261199],[3701.0,3.6084],[3701.1,3.18391798],[3701.2,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999659740,[[3701.5,3.2078],[3701.3,6.19989356],[3701.2,7.47870063],[3700.9,8.73449092],[3699.3,1.35084]],[[3701.6,0.27],[3701.9,0.86716171],[3702.1,3.2078],[3702.2,0.6749],[3702.3,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999727097,[[3698.7,5.43173284],[3698.6,0.8009],[3698.5,6.63114577],[3698.3,8.86666302],[3698.2,0.701]],[[3698.8,0.2702],[3699.0,3.2078],[3699.1,0.4141],[3699.2,1.26527712],[3699.3,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999783229,[[3701.4,0.27001],[3701.0,0.8383],[3700.9,1.54290712],[3700.8,0.4144],[3700.7,0.67516]],[[3701.5,0.86777712],[3701.6,3.47781],[3701.7,2.12056047],[3701.9,4.30048629],[3702.0,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999819753,[[3704.4,0.26979],[3704.3,0.4267],[3704.2,2.62775565],[3704.0,3.2078],[3703.4,0.69590839]],[[3704.6,0.26978],[3705.1,4.0693],[3705.2,0.67435],[3705.3,1.1434],[3705.5,0.49559903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999843777,[[3706.8,0.08431748],[3706.7,1.2541],[3706.6,2.19038565],[3706.5,3.2078],[3706.0,0.6742]],[[3706.9,0.26961],[3707.5,3.2078],[3707.6,0.67393],[3707.7,0.4001],[3707.8,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999894630,[[3708.3,4.19850112],[3708.2,6.52266991],[3708.0,11.95313321],[3707.9,0.4058],[3707.8,0.3939]],[[3708.4,0.2695],[3708.7,0.4175],[3708.9,0.4086],[3709.0,2.74463653],[3709.1,1.38665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999947762,[[3710.0,0.428],[3709.9,3.2078],[3709.8,4.19797847],[3709.7,2.61996351],[3709.6,6.29696771]],[[3710.6,4.32285],[3711.3,2.18264703],[3711.5,0.707],[3711.6,0.6732],[3712.5,10.75405508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732999966663,[[3710.3,3.6242],[3710.2,1.1233],[3710.1,1.91296351],[3709.7,4.19797847],[3709.6,6.56647897]],[[3711.1,0.4252],[3711.2,0.4093],[3711.3,0.4117],[3711.6,0.95227162],[3711.9,1.91296351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000020096,[[3711.4,4.1942168],[3711.3,3.2078],[3711.2,6.25586296],[3711.0,9.56435061],[3710.5,1.40438]],[[3711.7,1.2091],[3712.3,0.731],[3712.4,3.88086],[3712.5,0.22464079],[3712.6,2.18248349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000072036,[[3711.8,0.3995],[3711.7,7.825584],[3711.6,1.28520872],[3711.5,6.29264996],[3711.3,9.11419995]],[[3712.2,0.3944],[3712.3,0.8229],[3712.5,0.67303],[3713.6,8.90417256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000141487,[[3712.0,0.08420892],[3711.9,5.05725049],[3711.8,6.29676573],[3711.7,4.31566],[3711.6,8.394965]],[[3712.1,0.26924],[3712.3,0.4285],[3712.4,0.3954],[3712.5,9.60825684],[3712.8,2.24928872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000156293,[[3712.0,4.27987498],[3711.8,6.29219585],[3711.7,1.10786],[3711.6,9.25727372],[3705.2,0.11313256]],[[3712.1,0.26924],[3712.3,0.4203],[3712.4,5.69482684],[3712.5,2.24234872],[3712.6,4.10942721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000222335,[[3712.8,0.4076],[3712.7,0.69869],[3712.2,0.86230872],[3712.1,3.2078],[3711.9,8.81825763]],[[3712.9,1.65890872],[3713.1,0.53858758],[3713.3,4.3448],[3713.5,5.52195452],[3714.7,18.1817032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000276467,[[3713.9,0.0841587],[3713.7,0.67862],[3713.5,4.91870872],[3713.4,6.98830824],[3713.2,0.67289]],[[3714.0,0.2691],[3714.1,0.86230872],[3714.3,0.3945],[3714.6,3.2078],[3714.7,0.67263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000333826,[[3714.2,0.07464567],[3713.8,4.31801],[3713.5,0.4241],[3713.3,4.19423285],[3713.2,6.28630824]],[[3714.3,0.26908],[3714.5,2.61248051],[3714.6,0.4005],[3714.7,8.50607552],[3714.8,0.26929353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000346131,[[3713.9,4.27797061],[3713.8,4.0489],[3713.7,6.29072279],[3713.6,0.26912],[3713.5,8.81173039]],[[3714.0,0.2691],[3714.4,0.4028],[3714.5,2.58214051],[3714.6,0.4005],[3714.7,3.88043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000418089,[[3714.1,3.47688],[3714.0,0.08415842],[3713.8,5.02231519],[3713.7,0.4206],[3713.6,6.29072279]],[[3714.6,0.707],[3714.8,3.2078],[3715.0,2.76102491],[3715.1,0.94187658],[3715.3,0.67252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000447420,[[3712.4,0.8243],[3712.1,0.4052],[3711.9,3.2078],[3711.8,0.26926],[3711.5,4.19381519]],[[3712.5,0.26921],[3712.6,1.90862491],[3712.8,3.2078],[3713.0,0.67294],[3713.1,0.26954105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000498177,[[3709.7,0.48735393],[3709.6,4.62891519],[3709.4,6.56015279],[3709.3,3.6223],[3708.9,0.74420684]],[[3709.8,0.13503079],[3710.0,1.90862491],[3710.2,3.6318],[3710.3,2.07714227],[3710.5,1.07069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000538197,[[3710.4,0.8523],[3710.1,3.2078],[3710.0,0.717],[3709.8,0.4114],[3709.4,0.02115046]],[[3710.5,0.26935],[3711.0,1.90862491],[3711.1,0.67328],[3711.2,3.2078],[3711.3,1.06615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000566221,[[3708.4,0.4199],[3708.3,0.4162],[3708.2,0.26952],[3707.7,0.4108],[3707.6,3.2078]],[[3708.5,0.2695],[3708.6,1.90862491],[3708.8,0.713],[3708.9,4.70203881],[3709.2,0.67364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000617665,[[3707.1,1.02980203],[3707.0,3.2078],[3706.8,0.4282],[3706.6,4.21562571],[3706.4,6.29072279]],[[3707.8,1.90862491],[3708.0,0.67384],[3708.1,0.26981959],[3708.2,4.4468],[3708.3,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000657986,[[3708.4,0.4192],[3708.3,0.26951],[3708.2,0.8405],[3708.1,3.2078],[3707.7,0.67389]],[[3708.6,0.26949],[3708.9,2.62962491],[3709.0,3.2078],[3709.2,1.2489],[3709.3,0.67362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000719138,[[3710.8,0.26933],[3710.6,0.8228],[3710.2,1.10764],[3710.1,5.11642491],[3710.0,0.67347]],[[3711.0,3.2078],[3711.6,0.8313],[3712.1,0.26968934],[3712.2,4.20708491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000728248,[[3712.1,0.08419884],[3712.0,0.4232],[3711.9,0.8161],[3711.7,3.2078],[3711.4,1.90862491]],[[3712.8,1.9444],[3712.9,0.67296],[3713.1,6.05885035],[3713.8,3.78182987],[3714.7,4.34226884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000780974,[[3710.1,4.41826763],[3709.9,6.29072279],[3709.7,12.44683039],[3709.6,2.63481675],[3709.5,10.48453799]],[[3710.2,0.26937],[3710.4,0.4348],[3710.5,0.8197],[3710.6,3.88118],[3710.8,0.67333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000840333,[[3710.7,0.08423189],[3710.6,0.4042],[3710.3,0.4027],[3710.2,0.69737],[3710.1,5.11975314]],[[3710.8,0.26933],[3711.1,3.2078],[3711.4,3.58759446],[3711.5,2.61995314],[3711.6,4.88028491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000901658,[[3710.7,4.28507325],[3710.6,6.30206871],[3710.4,8.38763039],[3710.3,0.4192],[3709.8,1.13211915]],[[3710.9,0.26932],[3711.0,4.07051915],[3711.1,3.17970282],[3711.2,0.418],[3711.3,6.00613491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000913170,[[3710.1,0.64154922],[3710.0,0.4116],[3709.9,4.60803788],[3709.8,6.30206871],[3709.6,9.27159081]],[[3710.2,0.26937],[3710.4,3.2078],[3710.5,4.04242197],[3710.6,1.10078],[3710.7,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733000991731,[[3707.8,0.65732593],[3707.7,3.2078],[3707.5,0.02123993],[3707.4,0.4141],[3707.3,0.4251]],[[3707.9,2.18488127],[3708.1,0.3955],[3708.3,0.714],[3708.6,0.67374],[3709.4,3.46742297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001037074,[[3708.4,0.084291],[3708.2,0.4008],[3708.1,6.58205279],[3707.9,8.81813039],[3707.7,10.72500888]],[[3708.5,0.2695],[3708.7,3.17988239],[3708.8,5.83014127],[3708.9,0.402],[3709.0,5.1505543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001089802,[[3711.0,4.4827],[3710.8,0.26933],[3710.5,6.1224898],[3710.4,6.31253279],[3710.1,0.67345]],[[3711.1,0.26931],[3711.5,0.3988],[3711.6,3.85307239],[3711.7,1.91534127],[3711.8,7.68446084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001124234,[[3709.8,3.29205641],[3709.5,4.63704853],[3709.4,0.8039],[3709.3,6.58197279],[3709.0,0.02128249]],[[3709.9,0.2694],[3710.1,0.4108],[3710.3,4.27405062],[3710.4,1.1255],[3710.5,6.79583618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001167352,[[3710.8,0.69533],[3710.7,1.28725264],[3710.6,3.2078],[3710.5,0.4017],[3710.0,8.38763039]],[[3711.3,1.25645264],[3711.5,3.88101],[3711.6,1.5584],[3711.7,3.84858376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001226081,[[3709.7,7.06471435],[3709.6,6.31253279],[3709.4,9.05296039],[3709.2,10.48453799],[3709.1,0.0213004]],[[3709.8,1.000282],[3709.9,0.4326],[3710.1,3.9118],[3710.2,0.8095],[3710.3,4.94527393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001262109,[[3708.8,0.26948],[3708.6,0.4083],[3708.5,4.60818457],[3708.4,3.6352],[3708.3,6.98632279]],[[3708.9,0.86295264],[3709.1,0.97346],[3709.2,0.4316],[3709.3,3.2078],[3709.8,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001297125,[[3708.1,0.21915649],[3708.0,4.20588457],[3707.9,0.66944],[3707.8,9.95413279],[3707.6,8.79563039]],[[3708.2,0.1338155],[3708.3,4.03858308],[3708.4,0.704],[3708.5,4.23417392],[3708.6,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001351770,[[3707.6,0.13488481],[3707.5,0.8633],[3707.2,6.73863279],[3707.0,12.47969572],[3706.8,10.48453799]],[[3707.7,0.14496033],[3707.9,1.68245264],[3708.0,0.704],[3708.1,3.2078],[3708.2,1.32801001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001413698,[[3709.9,0.2694],[3709.8,3.6225],[3709.7,0.4076],[3709.4,0.86295264],[3709.3,0.703]],[[3710.2,1.54973264],[3710.3,0.01018],[3710.5,0.4331],[3710.7,3.47743989],[3712.5,9.8229913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001467733,[[3712.4,0.03693001],[3711.5,0.8253],[3711.4,0.4116],[3711.3,3.2078],[3711.1,0.26931]],[[3712.5,9.18801],[3712.6,3.41362667],[3712.7,3.15917825],[3712.8,4.19216067],[3713.0,5.91314084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001480646,[[3712.9,4.05],[3712.8,0.69688],[3712.4,6.09620447],[3712.3,6.24984165],[3712.0,0.69432848]],[[3713.3,0.26915],[3713.6,0.98040163],[3713.7,0.4124],[3713.8,2.30493885],[3713.9,4.44894619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001533786,[[3714.5,0.21877213],[3714.4,5.04708898],[3714.3,7.46914165],[3714.1,0.67273],[3714.0,8.3331222]],[[3715.3,9.496041],[3716.7,6.735],[3716.9,2.93275822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001593820,[[3714.8,0.48063998],[3714.7,3.6308],[3714.6,0.86010664],[3714.4,0.26907],[3714.3,0.4241]],[[3714.9,0.26903],[3715.3,0.86010664],[3715.4,4.30861],[3715.5,0.4047],[3715.6,2.53609137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001648469,[[3713.0,3.2078],[3712.7,0.4138],[3712.3,0.26922],[3712.2,0.4336],[3711.9,4.18592622]],[[3713.1,1.09366],[3713.2,0.4198],[3713.3,0.703],[3713.4,1.91019628],[3713.5,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001703106,[[3710.8,0.08423944],[3710.6,0.68494],[3710.5,3.2078],[3710.3,0.826],[3710.0,4.86622198]],[[3710.9,1.1266],[3711.0,2.17951628],[3711.3,3.88694395],[3711.4,0.3964],[3711.6,3.00909637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001725717,[[3710.7,3.42681168],[3710.6,4.99953782],[3710.5,6.28911297],[3710.4,0.435],[3710.2,8.38548396]],[[3710.8,4.70400149],[3711.0,4.23798858],[3711.1,0.703],[3711.2,5.695163],[3712.1,8.4769013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001770541,[[3712.6,3.477],[3712.0,1.91781],[3711.9,0.703],[3711.8,4.89957388],[3711.7,8.21876395]],[[3712.7,0.2692],[3712.9,0.4151],[3713.0,0.399],[3713.1,2.34285978],[3713.2,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001823679,[[3711.4,0.08421881],[3711.2,4.0397],[3711.1,4.20520278],[3711.0,6.73860417],[3710.8,8.38548396]],[[3711.5,0.26928],[3711.8,0.4196],[3712.0,3.2078],[3712.1,0.3964],[3712.4,0.67305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001861812,[[3711.2,7.41300278],[3711.1,6.30780417],[3710.9,8.38548396],[3710.7,0.02129176],[3710.6,10.75119495]],[[3711.7,0.67317],[3711.8,1.28578372],[3711.9,7.21104265],[3712.0,0.703],[3712.1,4.24013827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001904936,[[3709.9,0.3956],[3709.8,0.4002],[3709.7,0.26941],[3709.6,3.6295],[3709.1,1.53659724]],[[3710.0,2.97623952],[3710.1,3.87290842],[3710.2,0.26938],[3710.3,0.86296724],[3710.4,4.22654457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733001962275,[[3707.1,0.3539109],[3707.0,3.2078],[3706.8,0.4295],[3706.6,2.33510274],[3706.4,0.94381134]],[[3707.2,0.2696],[3707.8,1.37688],[3707.9,3.2078],[3708.0,0.2426],[3708.1,2.74533274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002018600,[[3707.3,0.26958],[3707.1,0.8472],[3706.9,4.62466443],[3706.8,9.54959919],[3706.7,0.67407]],[[3707.7,5.29815972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002061242,[[3705.4,0.8317],[3705.3,0.67643],[3705.2,3.2078],[3704.8,4.21057313],[3704.7,0.67444]],[[3705.6,0.26971],[3705.7,1.91672625],[3705.9,0.705],[3706.0,3.2078],[3706.2,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002083751,[[3704.2,0.48719137],[3704.0,1.09872],[3703.6,3.2078],[3703.4,0.02142815],[3703.3,0.67469]],[[3704.4,0.705],[3704.5,3.2078],[3704.6,0.26978],[3704.7,1.91875781],[3705.1,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002132591,[[3704.6,4.31665616],[3704.5,0.85337829],[3704.4,6.76552078],[3704.2,11.94217105],[3702.1,56.69979024]],[[3704.7,2.18852781],[3704.9,4.0484],[3705.0,3.88849396],[3705.1,1.07868],[3705.3,4.23964695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002187329,[[3704.7,4.23430828],[3704.5,7.17403709],[3704.3,8.46456105],[3703.6,0.02140919],[3703.5,1.91875781]],[[3704.8,4.74321757],[3704.9,0.8552],[3705.0,3.18327694],[3705.1,1.38037],[3705.2,7.4532806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002256263,[[3704.1,0.401],[3703.9,0.8101],[3703.8,4.23352158],[3703.7,6.62586174],[3703.6,3.2078]],[[3704.2,0.68591],[3704.3,0.86567149],[3704.5,3.88228],[3704.8,2.24410149],[3704.9,0.27000245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002269274,[[3704.1,0.48538786],[3703.9,0.8101],[3703.7,4.50336158],[3703.6,3.2078],[3703.5,6.35602174]],[[3704.2,0.26981],[3704.3,0.86567149],[3704.5,3.2078],[3704.6,0.67448],[3704.7,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002340033,[[3702.6,0.75114783],[3702.4,6.36415831],[3702.3,0.3987],[3702.2,8.90386316],[3702.0,13.78850131]],[[3702.7,2.39304938],[3702.8,0.86567149],[3702.9,3.18135752],[3703.1,7.4532806],[3703.2,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002408480,[[3701.4,12.63134557],[3701.2,8.49883305],[3701.1,0.8539],[3701.0,0.433],[3700.9,10.58070131]],[[3701.5,1.13568149],[3701.6,4.2454806],[3701.7,0.704],[3701.8,8.51465075],[3702.1,0.83253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002463016,[[3697.6,0.21978574],[3697.5,0.0065362],[3697.3,1.50751],[3697.2,3.22929253],[3695.6,14.77519104]],[[3697.7,1.13950642],[3698.0,3.9128],[3698.1,0.67565],[3698.2,1.02792642],[3698.3,0.67562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002485936,[[3698.3,4.34726642],[3698.2,0.399],[3698.1,7.18130684],[3697.9,9.11864631],[3697.3,1.37306981]],[[3698.4,2.12220173],[3698.6,3.43452365],[3698.8,5.08829796],[3699.0,5.27383942],[3699.1,1.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002536069,[[3699.9,1.13934642],[3699.7,6.38010684],[3699.6,4.0298],[3699.3,12.0983543]],[[3700.0,0.27012],[3700.1,2.12108909],[3700.3,3.16430365],[3700.4,3.2078],[3700.6,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002600314,[[3699.7,0.4155],[3699.5,4.25139588],[3699.3,7.67286863],[3699.2,3.6307],[3699.1,8.71314631]],[[3699.8,0.27013],[3699.9,5.50229796],[3700.0,4.5871],[3700.1,5.27383942],[3700.2,1.33147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002660655,[[3700.9,1.36617683],[3700.8,0.67866],[3700.7,3.6051],[3700.4,5.82247018],[3700.2,6.64569455]],[[3701.0,0.27004],[3701.4,0.4353],[3701.6,1.94964642],[3701.7,3.2078],[3702.3,1.34979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002702283,[[3702.0,5.99566785],[3701.9,6.37595883],[3701.8,0.4348],[3701.7,12.94349273],[3701.5,10.55370788]],[[3702.1,0.68137],[3702.3,4.83679505],[3702.4,3.83078094],[3702.5,8.10171154],[3703.2,6.32860731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002736098,[[3699.8,0.68633],[3699.7,3.2078],[3699.5,7.64991029],[3699.3,8.44296631],[3699.1,0.27031629]],[[3699.9,0.27012],[3700.1,0.86922642],[3700.2,0.395],[3700.3,0.8666],[3700.5,4.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002809564,[[3700.1,0.27013],[3699.9,0.8476],[3699.8,0.4015],[3699.7,3.2078],[3699.5,6.35652736]],[[3700.3,0.68202],[3700.5,1.92344702],[3700.6,2.10489507],[3700.7,3.2078],[3700.8,3.8593426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002855597,[[3701.1,0.27006],[3700.8,4.64103357],[3700.7,7.03175736],[3700.6,0.8336],[3700.5,11.07397873]],[[3701.2,3.2078],[3701.4,2.1101889],[3701.5,3.4273726],[3701.8,6.18189014],[3702.0,7.18557659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002935434,[[3703.9,0.26986],[3703.7,0.8008],[3703.6,0.4136],[3703.5,0.86681949],[3703.3,0.67476]],[[3704.0,0.26985],[3704.1,5.71750976],[3704.2,1.29221949],[3704.3,3.1573426],[3704.5,4.91079014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002943135,[[3704.5,0.86681949],[3704.3,1.1207],[3704.2,0.82],[3704.1,0.67462],[3703.9,3.88245]],[[3704.9,2.10750976],[3705.0,3.2078],[3705.1,3.1573426],[3705.3,4.43048938],[3705.9,6.31468521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733002993568,[[3708.2,3.2078],[3708.1,0.3956],[3708.0,7.70729518],[3707.8,6.62629163],[3707.3,0.67403]],[[3708.3,0.26954],[3708.9,0.67375],[3709.1,4.59051],[3709.2,0.3973],[3709.4,2.74006161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003056605,[[3712.2,0.26925],[3712.0,2.75296161],[3711.9,0.4162],[3710.6,5.57573479]],[[3712.9,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003105139,[[3718.8,0.21854285],[3718.5,5.41418563],[3718.4,0.778],[3718.0,0.22214846],[3717.6,4.62109479]],[[3718.9,0.66127],[3719.3,0.4034],[3719.6,4.31132],[3719.8,0.67178],[3719.9,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003114536,[[3717.8,3.2078],[3717.7,1.91636161],[3717.5,10.84110698],[3717.4,0.778],[3717.1,8.47536981]],[[3717.9,0.26884],[3718.2,0.4332],[3718.4,0.3914],[3718.5,1.09732],[3718.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003161874,[[3719.5,3.2078],[3719.4,1.91636161],[3719.1,0.4108],[3718.9,4.20389725],[3718.8,7.06316898]],[[3719.6,2.08848819],[3719.8,3.15780606],[3720.0,4.14010995],[3720.2,5.26223767],[3720.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003213320,[[3716.2,0.21868887],[3716.0,0.26898],[3715.9,3.2078],[3715.8,0.4128],[3715.6,1.93754109]],[[3716.3,0.26896],[3716.6,0.4249],[3716.8,0.67232],[3717.0,1.44428],[3717.1,5.94286161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003269375,[[3713.5,4.21565337],[3713.4,6.32750191],[3713.3,3.2078],[3713.1,8.4077945],[3713.0,0.2692]],[[3713.6,0.26915],[3713.9,1.91636161],[3714.0,0.67284],[3714.1,0.765],[3714.2,8.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003295982,[[3712.2,6.32750191]],[[3712.8,0.26921],[3713.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003333707,[[3709.3,0.26946],[3709.2,0.3934],[3709.1,0.8163],[3709.0,3.2078],[3708.6,0.6738]],[[3709.7,5.52268036],[3709.8,0.4057],[3710.2,0.67351],[3710.4,0.67349],[3711.9,7.10867767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003390446,[[3713.4,1.21424243],[3713.3,5.54788036],[3712.8,0.754],[3712.7,4.88870337],[3712.6,6.32750191]],[[3713.5,0.26916],[3713.8,0.4151],[3714.0,0.3932],[3714.1,3.88062],[3714.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003427874,[[3715.9,2.17927036],[3715.8,3.2078],[3715.7,0.4336],[3715.6,1.1423],[3715.4,4.21565337]],[[3716.0,0.26898],[3716.5,0.8157],[3716.7,3.2078],[3716.8,0.94161861],[3716.9,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003489929,[[3730.9,3.54599262],[3730.8,6.43855017],[3730.6,3.54599262],[3730.5,3.2078],[3730.2,6.43855017]],[[3731.4,2.92801694],[3732.2,1.495],[3733.0,3.02184506],[3733.1,0.4122],[3734.1,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003497841,[[3730.8,3.43723341],[3730.7,9.10185754],[3730.6,3.2078],[3730.5,0.26793],[3730.2,0.26807064]],[[3731.7,0.26785],[3731.8,3.2078],[3732.1,0.4251],[3732.2,1.494],[3733.0,3.26254506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003533670,[[3728.8,3.2078],[3728.7,8.38807887],[3728.6,0.4282],[3728.4,10.2718549],[3728.2,0.02108864]],[[3728.9,0.3048367],[3729.5,0.67002],[3729.6,1.98202],[3729.9,3.2078],[3732.5,11.03889073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003590205,[[3733.7,3.42547362],[3733.2,10.88824671],[3733.1,0.02098828],[3733.0,10.36881205],[3732.2,0.5405]],[[3733.8,0.2677],[3734.2,0.66919],[3734.4,0.66915],[3734.5,0.8481],[3734.7,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003638639,[[3733.6,0.26771],[3733.5,3.52748705],[3733.4,3.52748705],[3733.1,9.49472611],[3733.0,2.35989965]],[[3734.5,0.7912],[3734.6,3.9781],[3734.7,0.7867],[3734.9,1.138],[3735.0,3.02893965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003647443,[[3733.6,3.17103614],[3733.4,0.7774],[3733.3,2.35989965],[3732.9,1.138],[3732.7,1.5451]],[[3733.9,0.2677],[3734.6,3.9781],[3734.7,1.45581],[3734.9,1.80707],[3737.0,8.21748399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003706479,[[3728.9,0.26805],[3728.7,1.88903214],[3728.6,5.0248086],[3728.5,3.2078],[3728.4,8.3203393]],[[3729.2,0.26803],[3729.8,3.2078],[3729.9,0.66996],[3730.0,6.041],[3730.1,1.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003745407,[[3728.6,1.17697],[3728.5,4.1761086],[3728.4,8.17595825],[3728.3,0.9043],[3728.2,3.2078]],[[3728.8,0.26806],[3729.3,0.925],[3729.4,3.2078],[3729.5,0.67004],[3729.7,3.82853204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003799561,[[3728.9,1.8236],[3728.8,1.88903214],[3728.6,4.0815],[3728.3,0.26809],[3728.2,4.44431008]],[[3729.0,0.26804],[3729.5,0.67003],[3729.7,0.66999],[3729.8,4.0826],[3730.1,2.23655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003819475,[[3728.0,3.2078],[3727.3,1.762],[3727.2,5.09281172],[3727.0,8.17749972],[3726.2,7.612]],[[3728.1,1.17711],[3728.2,0.843],[3728.4,0.9135],[3728.5,1.88903214],[3728.6,0.67019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003864890,[[3726.2,3.2078],[3725.9,1.7542],[3725.6,1.11099],[3725.4,4.18813959],[3725.3,1.88903214]],[[3726.3,0.26824],[3726.5,0.8665],[3726.6,1.88903214],[3726.8,4.0248],[3726.9,1.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003922114,[[3723.5,4.1036],[3723.2,0.883],[3723.1,4.18813959],[3723.0,6.28220938],[3722.8,10.93653132]],[[3724.2,1.88903214],[3724.3,0.812],[3724.4,0.8234],[3724.7,0.26862872],[3724.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003951549,[[3724.4,6.20182122],[3724.3,6.28220938],[3724.2,0.8511],[3724.1,8.37627918],[3724.0,3.2078]],[[3724.5,0.803],[3724.6,0.26836],[3724.7,0.8794],[3724.8,2.15762479],[3725.0,3.14110469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733003999086,[[3723.6,0.01147946],[3723.3,4.0711],[3723.1,7.16020938],[3723.0,0.8625],[3722.9,8.37627918]],[[3723.7,0.26842],[3723.8,4.56625296],[3723.9,4.02333213],[3724.0,3.87882],[3724.1,5.01553959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004050318,[[3719.0,3.2078],[3718.5,1.7236],[3718.0,10.94980074]],[[3719.1,1.04876],[3719.6,4.49473156],[3719.8,0.67178],[3719.9,3.2078],[3721.2,2.11001706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004081047,[[3717.1,0.95075671],[3717.0,4.096],[3716.9,0.26891],[3716.8,0.8401],[3716.4,0.67238]],[[3717.2,1.04889],[3717.5,1.99095799],[3717.6,1.90143156],[3717.8,0.67214],[3717.9,0.8652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004161691,[[3713.4,3.2078],[3712.7,1.11699],[3711.7,6.55151028],[3711.5,9.57725848]],[[3713.5,0.26913],[3713.6,0.8529],[3713.7,1.90143156],[3713.8,0.78],[3713.9,0.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004210026,[[3710.3,0.08423744],[3710.2,0.26937],[3710.0,2.6621],[3709.9,7.40413026],[3709.7,6.29449539]],[[3710.4,0.26936],[3710.8,0.8815],[3710.9,3.9868],[3711.0,1.94023156],[3711.1,0.67329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004221831,[[3709.2,1.1977995],[3709.1,5.09243026],[3708.9,6.29449539],[3708.8,0.891],[3708.7,11.60046052]],[[3709.8,5.94543156],[3709.9,0.779],[3710.0,1.52629],[3710.4,0.22309504],[3710.8,3.14724769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004276467,[[3711.5,0.26927],[3711.4,0.9104],[3711.0,0.909],[3710.9,6.65594156],[3710.8,4.22726512]],[[3711.7,0.26927],[3712.0,2.09816513],[3712.1,7.13304769],[3712.2,0.9222],[3712.3,4.19633026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004322696,[[3708.9,1.18867],[3708.6,0.9194],[3708.5,3.2078],[3708.2,1.5709],[3708.1,8.24440914]],[[3709.1,0.26946],[3709.4,2.797],[3709.5,3.9858],[3709.9,2.130996],[3710.1,0.67346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004382349,[[3709.3,4.0985],[3709.2,1.8197],[3709.0,0.86365172],[3708.8,9.16344469],[3708.6,11.28517597]],[[3709.7,2.12081357],[3709.9,3.95822036],[3710.0,0.26966461],[3710.1,4.86981026],[3710.3,8.45321282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004392656,[[3709.4,0.26943],[3709.3,0.8907],[3709.2,1.8197],[3709.0,0.86365172],[3708.9,3.2078]],[[3709.5,2.39024357],[3709.7,4.04487208],[3709.8,3.2078],[3709.9,4.19633026],[3710.7,7.34357796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004469711,[[3708.9,0.8734],[3708.5,0.86365172],[3708.3,3.88157],[3708.1,0.67382],[3707.9,10.59867442]],[[3709.2,0.86365172],[3709.4,0.9395],[3709.5,0.9367],[3709.6,3.9818],[3709.7,0.67355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004538943,[[3708.9,0.26947],[3708.8,1.8901],[3708.7,7.3079254],[3708.5,8.47283386],[3708.4,3.2078]],[[3709.0,0.86371788],[3709.1,0.26946],[3709.3,0.9033],[3709.4,3.2078],[3709.6,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004558653,[[3708.3,3.2078],[3708.2,0.26952],[3708.1,1.8792],[3708.0,0.9397],[3707.9,4.23216057]],[[3708.4,0.2695],[3708.9,0.8889],[3709.0,5.89236674],[3709.1,4.90424156],[3709.2,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004617491,[[3711.4,1.9202],[3711.3,0.26929],[3710.5,4.7449507],[3710.3,0.77],[3710.2,4.90559057]],[[3711.5,1.1330407],[3711.6,3.2078],[3711.8,0.77],[3711.9,0.943],[3712.0,0.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004672444,[[3718.1,0.9994],[3718.0,2.17635274],[3717.9,0.767],[3717.8,3.2078],[3717.1,1.66338]],[[3718.4,0.26878],[3718.9,3.2078],[3719.1,0.67183],[3719.4,4.31374274],[3719.5,0.26914495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004732277,[[3720.6,0.26862],[3720.4,5.1872196],[3720.2,8.29012334],[3720.1,5.11535274],[3720.0,8.47283386]],[[3720.8,0.26861],[3721.1,3.2078],[3721.3,0.9426],[3721.4,0.9335],[3721.5,2.11353237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004778510,[[3718.5,4.2083],[3718.3,4.2376796],[3718.1,8.87563334],[3717.9,11.1443866],[3717.7,10.5799789]],[[3719.3,0.9891],[3719.4,3.87958],[3719.6,5.14199156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004787107,[[3720.9,0.9657],[3720.5,3.2078],[3720.4,7.13217234],[3720.2,6.34692334],[3720.0,9.14450386]],[[3721.4,2.11353237],[3721.6,3.16936338],[3721.7,0.9979],[3721.8,4.23059156],[3721.9,4.09273876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004836775,[[3725.9,0.48635717],[3725.8,1.90755274],[3725.7,3.2078],[3725.5,0.96957747],[3725.2,0.67073]],[[3726.0,0.26824],[3726.6,1.7624],[3726.7,0.9705],[3726.8,3.87825],[3727.1,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004888589,[[3729.0,1.90755274],[3728.9,0.26802],[3728.8,3.2078],[3728.2,4.21601462],[3728.1,0.6702]],[[3729.4,0.26799],[3730.0,0.66987],[3730.3,1.8946],[3730.4,0.9274],[3730.6,3.24706205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004942231,[[3724.8,0.26831],[3724.5,3.2078],[3724.2,2.78988924],[3724.0,0.68754472],[3722.4,16.72039087]],[[3725.3,0.779],[3725.4,0.9449],[3725.5,0.9379],[3725.6,0.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004950642,[[3723.4,7.38789771],[3723.2,6.27014657],[3723.1,1.89688924],[3723.0,9.03131543],[3722.9,0.9065]],[[3723.9,0.9264],[3724.1,0.779],[3724.6,3.2078],[3724.7,2.56770924],[3725.0,5.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733004992468,[[3721.9,3.2078],[3721.8,0.26853],[3721.0,0.94015924],[3720.9,0.99254947],[3720.8,4.17609643]],[[3722.0,0.26852],[3722.3,2.36839989],[3722.4,0.771],[3722.7,4.86429],[3722.9,0.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005058407,[[3718.8,3.2078],[3718.6,0.26876],[3718.2,5.19517635],[3718.0,6.93617465],[3717.8,8.35219286]],[[3718.9,0.26874],[3719.3,4.79065706],[3719.4,0.763],[3719.7,0.67173],[3719.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005117465,[[3721.4,0.26856],[3721.0,3.2078],[3720.8,0.67152],[3720.6,0.67155],[3720.3,0.0203]],[[3721.5,1.8665],[3721.6,0.26855],[3721.8,3.59185706],[3722.0,0.26892057],[3722.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005198317,[[3721.0,1.73278505],[3720.8,8.39771341],[3720.7,0.9604],[3720.6,10.49714176],[3720.3,0.26864]],[[3721.1,2.93175702],[3721.3,0.9352],[3721.4,4.1573],[3721.5,1.6095],[3721.6,0.67139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005213428,[[3721.6,0.9221],[3721.4,4.066001],[3720.9,0.761],[3720.8,9.06922341],[3720.3,0.01662159]],[[3721.7,0.26854],[3722.1,0.858201],[3722.4,3.87905],[3722.5,0.761],[3722.6,3.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005296378,[[3722.3,3.2078],[3722.1,1.82736163],[3722.0,0.9617],[3721.7,2.95207697],[3721.5,8.39771341]],[[3722.4,0.26849],[3722.7,0.9952],[3722.8,0.85756163],[3722.9,2.60845],[3723.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005358125,[[3720.7,1.27901],[3720.6,3.2078],[3720.5,4.21793029],[3720.4,6.32689544],[3720.2,8.43586059]],[[3720.9,1.12616163],[3721.0,1.709],[3721.1,1.9688],[3721.3,2.10964778],[3721.5,3.1645113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005402160,[[3720.6,5.73177385],[3720.4,9.35916059],[3720.2,14.60624176],[3719.9,0.67167],[3719.4,16.79542682]],[[3720.7,1.12618163],[3720.8,2.11332207],[3720.9,4.1009113],[3721.2,7.4472067],[3721.3,0.85756163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005431478,[[3722.1,0.4054],[3721.8,0.66793],[3721.7,4.13766163],[3721.6,4.22371547],[3721.4,6.3355732]],[[3722.2,0.26851],[3722.5,0.85756163],[3722.6,0.8058],[3722.8,1.42517],[3723.2,3.47662587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005498618,[[3721.9,0.26853],[3721.7,4.0406],[3721.6,0.85776859],[3721.3,0.67143],[3721.0,0.67148]],[[3722.0,0.26852],[3722.1,0.4029],[3722.3,0.4116],[3722.5,3.36097249],[3722.6,3.49323724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005545660,[[3723.2,0.26843],[3722.9,0.85754207],[3722.8,0.67115],[3722.7,3.6157],[3722.4,1.27754207]],[[3723.3,2.10835313],[3723.5,3.43978006],[3723.7,4.1988567],[3723.8,3.9588],[3723.9,5.24857088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005611200,[[3726.2,0.4064],[3725.9,3.2078],[3725.8,2.10679808],[3725.6,0.4279],[3722.4,39.63537489]],[[3726.9,0.4148],[3727.0,1.11909657],[3727.1,1.4194],[3727.3,0.21926367],[3740.1,61.08630878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005626007,[[3726.6,2.10679808],[3726.5,0.2682],[3726.4,0.4141],[3726.3,3.2078],[3726.0,1.1759]],[[3726.7,0.26818],[3727.3,0.67036],[3727.6,3.87811],[3727.8,0.748],[3740.8,60.78642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005714472,[[3724.8,0.26831],[3724.7,0.4239],[3724.6,3.2078],[3724.2,1.08201],[3723.9,6.5951736]],[[3725.0,0.26831],[3725.3,0.747],[3725.4,0.4228],[3725.5,3.2078],[3725.6,0.67066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005741084,[[3723.0,0.4136],[3722.9,3.47625],[3722.6,4.21541334],[3722.5,0.4268],[3722.4,8.4460847]],[[3723.2,0.26844],[3723.3,0.4206],[3723.4,0.746],[3723.6,5.71643389],[3723.7,3.57107006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005806730,[[3723.5,3.47621],[3723.4,4.21343261],[3723.3,6.32014891],[3723.1,0.95192526],[3723.0,9.09798522]],[[3723.6,0.2684],[3723.8,2.95883024],[3723.9,4.1181004],[3724.0,0.4016],[3724.1,4.96656685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005850774,[[3724.8,0.69221],[3724.7,3.2078],[3724.6,4.65153358],[3724.5,7.27207417],[3721.7,23.17387936]],[[3725.0,2.37812518],[3725.1,4.35617514],[3725.3,4.22156685],[3725.4,0.95192526],[3725.6,5.93745076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005871482,[[3720.7,0.26861],[3720.4,0.7895],[3720.3,5.3205818],[3720.2,0.3929],[3720.1,0.744]],[[3721.3,0.393],[3721.6,3.2078],[3721.7,0.391],[3721.9,3.9306218],[3722.2,2.1098011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005937333,[[3718.3,0.26879],[3718.0,0.4182],[3717.9,3.87983],[3717.8,6.32014891],[3717.6,9.93095522]],[[3718.4,0.95500719],[3718.6,2.1098011],[3718.7,3.90870165],[3718.9,8.11912133],[3720.2,9.48022337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733005988574,[[3716.4,0.4286],[3716.2,0.68213],[3715.9,0.3931],[3715.6,7.41250731],[3714.0,2.37016851]],[[3716.5,2.11786947],[3716.6,0.26891],[3716.7,3.2078],[3717.1,0.743],[3717.4,0.89577574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006024607,[[3717.4,0.26885],[3717.2,0.4021],[3717.1,0.4167],[3717.0,3.6318],[3716.9,4.20470731]],[[3717.6,0.26884],[3717.9,3.6327],[3718.0,2.53950796],[3718.1,5.29149752],[3718.2,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006058423,[[3718.0,0.26881],[3717.4,5.83231463],[3717.3,6.32014891],[3717.2,1.09056],[3717.1,4.0474]],[[3718.1,0.95547732],[3718.3,3.2078],[3718.4,0.26879],[3718.5,0.743],[3718.6,1.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006108962,[[3717.9,0.26881],[3717.4,0.4134],[3717.3,3.87994],[3717.1,2.78843371],[3717.0,5.75460731]],[[3718.2,3.2078],[3718.3,0.26879],[3718.5,0.4005],[3718.7,2.11625371],[3718.8,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006141682,[[3713.0,0.26917],[3712.8,0.4275],[3712.6,3.2078],[3712.5,0.3916],[3712.4,1.1637]],[[3713.5,0.26914],[3713.6,3.2078],[3713.7,2.11625371],[3713.8,0.759],[3713.9,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006214946,[[3714.4,0.68216],[3714.1,0.4047],[3714.0,0.4305],[3713.9,3.2078],[3713.3,8.42686522]],[[3714.8,0.26904],[3715.0,0.771],[3715.1,3.2078],[3715.3,2.11580796],[3715.4,1.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006226052,[[3715.7,0.4282],[3715.6,0.26898],[3715.0,2.78882371],[3714.9,3.2078],[3714.7,0.67263]],[[3715.9,0.26896],[3716.2,1.5779],[3716.4,3.82992723],[3716.5,2.76268885],[3716.7,2.11625371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006304905,[[3722.0,0.4154],[3721.9,0.4192],[3721.8,3.6016],[3721.7,1.03967636],[3721.3,0.95263838]],[[3722.4,0.4318],[3722.7,0.8308],[3722.9,3.2078],[3723.3,0.9398429],[3723.4,1.17190107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006341826,[[3719.7,3.2078]],[[3720.7,0.26861],[3720.8,0.4319],[3721.0,3.2078],[3721.2,0.755],[3721.6,2.78154065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006401987,[[3718.3,0.26879],[3717.8,0.67206],[3717.6,0.6721],[3717.4,0.4279],[3717.3,3.6239]],[[3718.4,3.2078],[3718.7,1.11576],[3718.8,2.11014065],[3719.0,0.8616],[3719.1,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006453116,[[3719.3,0.26871],[3718.7,3.2078],[3718.5,1.08433],[3718.3,3.05093724],[3718.2,0.863]],[[3719.4,0.26871],[3719.5,3.2078],[3719.7,1.2576],[3719.9,2.97314065],[3720.1,0.67166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006487029,[[3717.7,0.26883],[3717.6,0.8468],[3717.4,4.22012603],[3717.3,6.33356058],[3717.1,9.82722112]],[[3717.9,0.26882],[3718.2,4.55378893],[3718.4,2.09521966],[3718.5,4.21277865],[3718.7,4.19043933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006553775,[[3718.8,0.26875],[3718.6,0.4041],[3718.5,0.3991],[3718.4,0.67194],[3718.3,4.83416893]],[[3718.9,3.2078],[3719.2,0.3928],[3719.3,0.66752],[3719.4,0.95438893],[3719.6,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006631347,[[3716.0,0.4127],[3715.9,0.68225],[3715.8,6.30210095],[3715.6,0.4073],[3715.5,8.40280127]],[[3716.1,0.26895],[3716.2,5.31509939],[3716.3,0.95438893],[3716.4,3.92144612],[3716.6,5.04506149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006659265,[[3716.7,0.2689],[3716.4,0.4196],[3716.3,3.6194],[3716.1,0.67236],[3715.4,1.8414833]],[[3716.8,0.95438893],[3717.0,1.06698],[3717.1,0.4042],[3717.2,3.2078],[3717.6,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006736525,[[3716.8,5.64292964],[3716.7,8.80590127],[3716.5,0.6723],[3716.4,10.92310159],[3716.3,5.24611893]],[[3716.9,3.16905126],[3717.3,0.4229],[3717.4,10.08617829],[3717.6,0.755],[3717.7,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006796984,[[3714.5,0.26906],[3713.9,4.0494],[3713.8,0.67277],[3713.6,2.1177754],[3713.5,0.67284]],[[3714.7,0.406],[3714.8,0.26904],[3715.0,3.2078],[3715.4,2.8727754],[3715.5,1.50398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006828101,[[3715.0,0.26902],[3714.5,0.8402],[3714.4,4.89286034],[3714.3,6.76586365],[3712.8,18.90630287]],[[3715.3,0.26901],[3715.5,0.4238],[3715.6,0.26932327],[3715.7,2.8937754],[3716.4,3.43837453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006872142,[[3710.4,0.4058],[3709.9,0.4114],[3709.8,3.2078],[3709.7,0.3912],[3709.3,0.26939655]],[[3710.7,0.26934],[3710.8,3.2078],[3711.1,2.1177754],[3711.5,1.6166],[3711.6,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006929497,[[3708.9,0.26947],[3708.7,4.23865441],[3708.6,0.3941],[3708.5,6.35798162],[3708.4,3.88754613]],[[3709.3,0.26944],[3709.5,3.2078],[3709.6,2.12657422],[3709.7,1.2683],[3709.8,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733006970028,[[3709.2,11.90371924],[3709.0,8.45494862],[3708.8,10.50350159],[3708.6,1.09833],[3707.9,18.15332255]],[[3709.3,6.65645019],[3709.4,0.4095],[3709.5,6.04914793],[3710.0,0.21992287],[3710.1,0.67347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007055581,[[3706.3,0.4095],[3706.2,0.4024],[3706.1,0.26967],[3706.0,0.4286],[3705.9,9.57338832]],[[3706.7,0.95960101],[3707.0,4.0316],[3707.1,0.4256],[3707.3,1.46998],[3708.0,5.22853936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007114630,[[3706.3,0.26966],[3706.2,0.8357],[3706.1,3.2078],[3705.8,0.4224],[3705.7,0.67426]],[[3706.4,0.96133921],[3706.5,2.37439905],[3706.6,3.97712357],[3706.7,0.4112],[3706.8,4.2094981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007151238,[[3705.0,0.26975],[3704.8,4.20931572],[3704.7,3.2078],[3704.6,7.28484559],[3704.4,8.43134185]],[[3705.1,0.8431],[3705.2,0.26974],[3705.6,3.86389801],[3705.8,3.15712357],[3705.9,0.67423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007195475,[[3705.8,0.26969],[3705.4,3.88211],[3705.2,0.96133921],[3705.1,0.67436],[3705.0,1.2469]],[[3705.9,2.5166588],[3706.0,0.428],[3706.1,3.15712357],[3706.2,1.38543921],[3706.3,4.2094981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007268837,[[3704.4,6.87022615],[3704.3,6.3697833],[3704.2,0.427],[3704.1,12.10764266],[3703.9,11.21376731]],[[3704.5,2.5406588],[3704.6,3.54922357],[3704.7,0.26978],[3704.9,4.6375981],[3705.2,4.16913921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007318176,[[3707.5,3.2078],[3707.0,0.26970607],[3706.4,4.24494856],[3706.2,7.653],[3706.0,8.49474266]],[[3708.4,3.2078],[3708.6,1.2092],[3708.7,0.767],[3708.9,0.96133921],[3709.6,1.56936744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007331488,[[3707.2,0.96133921],[3707.0,0.6663],[3706.5,3.2078],[3706.4,0.67413],[3706.3,1.0367832]],[[3707.3,0.26958],[3707.5,3.2078],[3707.7,0.8292],[3707.8,1.85889],[3708.1,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007385317,[[3711.2,0.2693],[3711.0,0.4133],[3710.8,2.12406247],[3710.6,0.67336],[3710.5,0.8423]],[[3711.4,0.26929],[3711.5,0.7895],[3711.6,5.94718145],[3711.7,6.36492357],[3711.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007432756,[[3709.4,0.4173],[3709.3,0.26944],[3708.9,3.2078],[3708.8,2.12654154],[3708.7,0.767]],[[3709.5,0.26942],[3709.9,0.3929],[3710.0,0.4075],[3710.1,5.33434154],[3710.2,1.44045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007453961,[[3710.0,0.4028],[3709.8,0.4264],[3709.7,3.47721],[3709.4,0.4231],[3709.2,0.767]],[[3710.1,0.26938],[3710.2,0.4207],[3710.5,3.8812],[3710.6,2.12654154],[3710.7,0.67335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007504098,[[3710.9,0.26932],[3710.6,0.95926538],[3710.5,3.2078],[3710.4,0.6734],[3710.3,4.23719082]],[[3711.1,2.92131026],[3711.2,3.15712357],[3711.3,0.2693],[3711.4,4.2094981],[3711.5,1.15936538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007562823,[[3713.0,0.26916],[3712.9,3.2078],[3712.8,0.95926538],[3712.6,0.8073],[3712.5,4.23719082]],[[3713.1,0.26916],[3713.2,0.7879],[3713.4,2.10201026],[3713.5,3.15712357],[3713.6,3.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007631986,[[3713.9,0.26911],[3713.5,3.6061],[3713.2,0.67289],[3713.1,1.37351705],[3713.0,0.67293]],[[3714.0,1.63291705],[3714.1,0.425],[3714.2,0.762],[3714.3,3.2078],[3714.6,0.67266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007667997,[[3712.2,0.26923],[3711.8,3.2078],[3711.6,2.12266274],[3711.5,4.25407473],[3711.4,5.7901]],[[3712.4,3.2078],[3712.7,0.4169],[3713.0,0.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007677934,[[3710.0,3.2078],[3709.7,0.8393],[3709.6,2.39207888],[3709.5,0.67357],[3709.3,0.761]],[[3711.2,3.2078],[3711.3,2.88266274],[3711.4,1.08073],[3711.7,0.22385797],[3712.3,3.15712357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007734180,[[3714.9,0.26903],[3714.4,0.95757306],[3714.3,1.07019],[3714.2,7.83107508],[3714.1,0.67274]],[[3715.1,0.26902],[3715.2,1.1905],[3715.3,5.16707116],[3715.4,0.4291],[3715.5,8.87817262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007772500,[[3719.3,0.26871],[3719.0,3.2078],[3718.7,2.11991942],[3718.5,0.67194],[3718.3,1.1776]],[[3719.7,0.4088],[3720.1,1.06316],[3720.2,3.2078],[3720.4,0.268943],[3732.1,0.66729779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007835237,[[3723.3,0.26843],[3722.8,2.11991942],[3722.6,3.2078],[3722.5,5.67122],[3722.1,0.8124]],[[3723.4,0.4188],[3723.5,0.68781],[3723.9,0.4189],[3724.2,3.87872],[3725.3,6.31424715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007879486,[[3723.1,3.47624],[3722.6,2.11991942],[3722.5,0.67121],[3721.8,4.22987508],[3721.7,7.90768337]],[[3723.2,0.26843],[3723.9,4.29427],[3724.0,1.146],[3724.2,4.89024424],[3724.3,3.56664625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007882798,[[3722.7,6.63261359],[3722.6,2.11991942],[3722.5,0.67121],[3721.9,4.65077508],[3720.2,19.15814984]],[[3723.9,5.04927],[3724.0,0.391],[3724.2,5.15883545],[3724.3,0.4213],[3725.4,7.36662167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007939735,[[3725.3,3.2078],[3725.0,2.38826197],[3724.9,0.753],[3724.6,1.2315],[3724.4,4.85002598]],[[3725.5,0.8135],[3725.6,0.4015],[3726.3,3.87834],[3726.6,0.753],[3727.0,2.09418758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733007981067,[[3729.9,12.47211751],[3729.7,3.2078],[3729.6,2.33926756],[3729.4,1.09316],[3729.2,1.57799]],[[3730.0,23.04169208],[3730.7,0.0008],[3730.9,3.2078],[3731.2,0.66926],[3734.6,18.3799379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008032296,[[3732.3,0.26778],[3732.1,3.2078],[3732.0,2.11991942],[3731.9,0.8095],[3731.8,0.66954]],[[3732.4,0.4173],[3732.5,0.4201],[3732.6,0.4045],[3733.0,2.09875661],[3733.1,3.14813492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008041894,[[3733.3,3.48308752],[3732.9,1.3744501],[3732.8,2.88291942],[3732.3,6.25715699],[3732.0,0.26794566]],[[3734.0,3.2078],[3734.1,2.11991942],[3734.5,1.9875],[3734.7,2.09875661],[3734.9,3.14813492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008087739,[[3733.7,0.766],[3733.4,5.32771942],[3733.2,0.66928],[3733.1,4.97397262],[3733.0,6.24595893]],[[3734.5,3.6298],[3734.7,0.8135],[3735.0,4.21867603],[3735.1,3.14813492],[3735.3,4.19751323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008141780,[[3739.7,3.71683962],[3739.5,2.11991942],[3739.2,3.2078],[3739.1,0.66822],[3739.0,0.4215]],[[3739.8,3.2078],[3740.3,0.8062],[3740.5,0.2672],[3740.8,0.766],[3741.0,2.11991942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008177102,[[3733.5,3.52160676],[3733.4,6.72940676],[3733.2,5.74351969],[3732.9,13.2097178],[3732.7,14.73465022]],[[3734.5,3.2078],[3734.7,0.807],[3735.0,7.61517242],[3735.6,0.3882],[3735.7,0.93655966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008184602,[[3733.0,3.2078],[3732.4,0.93713966],[3732.3,0.841]],[[3733.5,0.26769],[3734.0,0.841],[3734.1,8.2078],[3734.2,2.61517242],[3734.4,0.66908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008225917,[[3732.7,0.26775],[3732.3,0.7995],[3732.2,3.2078],[3731.7,0.66956],[3731.6,7.6202066]],[[3733.0,0.26773],[3733.2,3.2078],[3733.5,0.399],[3733.6,0.842],[3733.7,2.61423398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008257353,[[3729.8,0.26795],[3729.4,0.08380316],[3729.3,3.2078],[3729.1,0.67003],[3728.9,1.07506]],[[3730.0,0.26795],[3730.1,0.85],[3730.4,6.49196065],[3730.8,0.66973],[3731.0,0.26815329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008323396,[[3731.5,0.26783],[3731.1,3.2078],[3731.0,0.4173],[3730.9,1.0818],[3730.8,0.421]],[[3731.7,0.26783],[3731.9,0.431],[3732.0,2.10152962],[3732.2,3.2078],[3732.3,1.51646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008330809,[[3733.8,0.26767],[3733.1,3.2078],[3733.0,0.66933],[3732.9,0.4219],[3732.8,1.48756]],[[3734.1,0.66415],[3734.3,3.2078],[3734.6,5.22171137],[3735.0,0.66898],[3735.7,3.1392773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008401448,[[3726.7,0.0180054],[3726.6,0.26818],[3726.3,3.2078],[3725.9,0.67059],[3725.7,0.65872986]],[[3726.8,2.62326198],[3727.0,0.3983],[3727.1,3.2078],[3727.7,0.806],[3727.8,0.67028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008423777,[[3726.9,0.08384801],[3726.8,12.15276885],[3726.7,3.01706198],[3726.6,1.95318],[3726.0,0.26832382]],[[3728.0,3.2078],[3728.2,0.856],[3728.6,1.48452],[3728.7,2.62326198],[3729.1,1.34008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008467506,[[3725.0,0.2683],[3724.8,4.14579213],[3724.7,0.8382],[3724.6,9.8557882],[3724.4,8.55990809]],[[3725.2,0.26829],[3725.5,3.2078],[3725.8,2.10611763],[3725.9,0.67061],[3726.0,6.18033842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008502927,[[3724.5,3.2078],[3724.4,0.67087],[3724.1,0.4212],[3723.6,3.43349689],[3723.4,5.0]],[[3725.1,3.45926198],[3725.7,3.2078],[3725.9,2.10611763],[3726.1,4.09822578],[3726.3,4.21075987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008519146,[[3724.7,0.26832],[3724.5,3.2078],[3724.2,0.3929],[3724.1,0.3894],[3724.0,5.22762213]],[[3724.9,0.838],[3725.2,2.10611763],[3725.4,8.99023842],[3725.5,0.67068],[3725.6,5.01835987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008566969,[[3727.0,3.2078],[3726.5,3.29375198],[3726.3,4.14579213],[3726.1,6.2186882],[3725.9,8.29158427]],[[3728.1,3.2078],[3728.2,2.62326198],[3728.6,0.67013],[3728.7,5.825],[3728.8,1.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008608390,[[3729.4,0.26799],[3728.9,0.4115],[3728.7,0.6701],[3728.6,0.4052],[3728.5,4.30113]],[[3729.5,0.26798],[3729.6,3.6072],[3729.9,1.2114],[3730.1,3.18503931],[3730.2,6.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008656639,[[3732.0,3.2078],[3731.8,1.2069],[3731.6,0.66957],[3731.3,0.66962]],[[3732.6,1.07776],[3732.7,0.3887],[3732.9,0.69224853],[3733.2,4.7176737],[3733.3,7.28672223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008663741,[[3730.1,0.4067],[3730.0,3.2078],[3729.9,0.66987],[3729.7,4.82671593],[3729.5,0.4268]],[[3731.1,3.2078],[3731.2,1.2084],[3731.3,2.52471172],[3731.4,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008710293,[[3725.7,0.414],[3725.6,3.2078],[3725.5,0.8101],[3725.4,0.67069],[3725.2,0.26823027]],[[3726.3,2.62805583],[3726.5,3.2078],[3726.9,0.3897],[3727.0,1.89251],[3728.4,3.52171779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008734705,[[3727.5,0.07383732],[3727.0,0.26816],[3726.9,0.4082],[3726.8,0.4008],[3726.6,0.4313]],[[3727.6,3.14453172],[3727.7,2.10745432],[3727.8,3.14161759],[3727.9,3.2078],[3728.0,4.18882345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008806268,[[3720.7,0.3971],[3720.6,0.3946],[3720.5,3.2078],[3720.4,0.3915],[3720.1,4.15679593]],[[3720.8,0.26861],[3720.9,2.11108825],[3721.3,4.65423],[3721.6,0.6714],[3721.7,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008813460,[[3719.4,0.4002],[3719.1,0.26873],[3719.0,3.2078],[3718.5,4.15679593],[3718.3,6.2351939]],[[3719.5,2.37978825],[3719.8,0.432],[3720.0,2.52878825],[3720.2,1.44565],[3720.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008881023,[[3719.2,3.2078],[3718.9,0.26874],[3718.8,0.4157],[3718.7,0.4293],[3718.4,4.55969593]],[[3719.3,0.26871],[3719.6,2.11108825],[3719.8,3.8795],[3719.9,0.774],[3720.1,0.67165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008909132,[[3719.7,0.26869],[3719.1,3.2078],[3718.9,0.67187],[3718.8,0.4154],[3718.6,4.82871593]],[[3719.8,3.2078],[3719.9,0.26868],[3720.1,1.1715],[3720.3,2.63632006],[3720.4,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008955583,[[3718.2,3.2078],[3717.9,0.4078],[3717.8,4.54739593],[3717.7,0.3929],[3717.6,6.2351939]],[[3718.3,0.26879],[3718.4,0.4022],[3718.6,2.63949215],[3718.8,0.8174],[3719.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733008990900,[[3717.1,0.26887],[3716.9,3.2078],[3716.6,1.2289],[3716.5,4.15679593],[3716.4,6.9075139]],[[3717.6,0.774],[3717.7,0.4099],[3717.8,5.32494096],[3717.9,0.67205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009011414,[[3717.6,0.4216],[3717.5,3.2078],[3717.0,0.6722],[3716.9,4.15679593],[3716.8,6.2351939]],[[3718.1,1.5868],[3718.2,2.11714096],[3718.3,2.10359246],[3718.4,3.14161759],[3718.6,7.39662345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009056232,[[3711.9,0.26925],[3711.7,3.2078],[3711.2,0.8079],[3711.1,0.67327],[3711.0,1.195]],[[3712.2,0.26923],[3712.3,2.12137793],[3712.5,0.776],[3712.8,0.4164],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009091874,[[3713.6,3.2078],[3713.3,1.06857],[3713.2,0.401],[3713.1,4.20554966],[3711.9,14.71942381]],[[3714.2,0.3948],[3714.3,0.3995],[3714.7,1.2232],[3714.8,6.52607495],[3715.0,2.09300449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009109481,[[3715.1,3.2078],[3714.8,0.4266],[3714.6,4.20554966],[3714.4,6.30832449],[3714.3,0.4259]],[[3715.6,2.12066858],[3715.8,0.3945],[3715.9,0.779],[3716.0,0.94155654],[3716.1,2.09300449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009157008,[[3714.5,3.2078],[3714.2,4.20554966],[3714.0,6.74062449],[3713.8,9.19109932],[3713.7,1.0835]],[[3715.0,1.1765],[3715.1,2.12125354],[3715.3,0.67252],[3715.5,2.09300449],[3715.6,4.60817673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009206034,[[3717.2,3.47666],[3717.0,0.4076],[3716.9,0.3995],[3716.8,0.26892781],[3716.7,0.774]],[[3718.1,0.774],[3718.2,5.32905354],[3718.4,0.67197],[3718.5,0.8072],[3749.0,3.32034826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009256569,[[3716.4,3.2078],[3716.2,4.20554966],[3716.1,0.4278],[3715.9,7.12602449],[3713.8,16.82219865]],[[3717.0,2.09300449],[3717.2,0.3939],[3717.3,3.13950673],[3717.4,3.2078],[3717.5,2.12125354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009262572,[[3715.6,3.87678],[3715.5,4.59584966],[3715.3,0.4284],[3715.2,6.30832449],[3715.0,0.67255]],[[3715.8,0.26897],[3716.2,2.12125354],[3716.4,2.89580449],[3716.5,0.67231],[3716.6,6.34730673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009309600,[[3715.1,0.26902],[3715.0,3.2078],[3714.9,4.20554966],[3714.6,6.30832449],[3714.5,0.67266]],[[3715.2,2.12125354],[3715.4,2.37684577],[3715.7,3.13950673],[3716.0,4.85839898],[3717.7,8.37201796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009379262,[[3713.7,8.6947504],[3713.5,0.3938],[3713.4,0.4193],[3713.3,8.41109932],[3713.2,1.06328]],[[3713.8,0.95728719],[3714.2,3.56660673],[3714.3,1.1739],[3714.5,3.88048],[3714.6,4.40969211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009423795,[[3714.8,0.26903],[3714.2,7.43050998],[3714.1,0.67273],[3714.0,1.38278719],[3713.9,6.32871587]],[[3715.1,0.771],[3715.2,0.26902],[3715.4,0.4063],[3715.6,0.3916],[3715.7,3.58977457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009473017,[[3713.1,0.8267],[3713.0,3.2078],[3712.8,4.89567998],[3712.7,0.4045],[3712.6,6.32871587]],[[3713.6,2.12057951],[3713.9,2.1052947],[3714.1,3.17347457],[3714.3,3.2078],[3714.4,4.18600898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009498946,[[3713.9,3.6345],[3713.7,4.22621116],[3713.6,7.01633587],[3713.5,0.4092],[3713.4,8.45040816]],[[3714.0,0.2691],[3714.3,2.12057951],[3714.5,3.2838947],[3714.6,3.17347457],[3714.7,0.67263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009531057,[[3712.6,0.4182],[3712.3,0.3964],[3712.2,9.80582173],[3712.1,1.1952],[3710.1,35.82170997]],[[3712.9,2.53257951],[3713.0,0.66588],[3713.3,3.2078],[3713.6,1.44284],[3714.7,6.27901347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009578895,[[3713.4,0.26914],[3712.9,0.4091],[3712.8,3.2078],[3712.7,0.67297],[3712.6,7.15911587]],[[3713.8,3.90462],[3714.1,5.00187239],[3714.2,3.59223932],[3714.4,4.85869898],[3714.7,5.65142608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009625627,[[3709.4,0.00853339],[3708.7,3.88151],[3708.3,0.67378],[3707.8,1.34776],[3707.7,4.41630122]],[[3709.5,3.2078],[3709.6,2.12057951],[3709.7,0.4037],[3709.8,0.8441],[3709.9,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009661954,[[3713.9,0.2691],[3713.8,0.414],[3713.7,3.2078],[3713.5,0.3923],[3713.4,0.4108]],[[3714.6,2.12057951],[3714.7,0.4074],[3714.8,1.1951],[3714.9,3.2078],[3715.4,0.67251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009677566,[[3710.8,0.26933],[3710.5,0.3946],[3710.4,3.2078],[3710.1,0.426],[3710.0,2.12057951]],[[3711.3,0.26929],[3711.4,0.769],[3711.7,3.2078],[3711.8,2.79373951],[3711.9,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009723598,[[3710.9,0.8225],[3710.5,4.62682204],[3710.4,9.53651587],[3710.3,0.67341],[3708.4,42.62887291]],[[3711.5,0.67118],[3711.7,6.53687951],[3711.8,2.50449288],[3712.2,4.18600898],[3712.6,0.67302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009766517,[[3710.9,3.2078],[3710.7,0.4306],[3710.6,0.4096],[3710.5,3.97805951],[3710.4,4.19532204]],[[3711.5,0.26928],[3711.9,2.12057951],[3712.0,0.3954],[3712.1,3.6013],[3712.2,0.67309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009777422,[[3711.3,0.4027],[3711.2,0.69681614],[3711.1,3.2078],[3710.7,1.71275542],[3710.4,9.6494346]],[[3711.9,0.4314],[3712.3,6.62511873],[3712.5,0.4134],[3712.6,2.78530288],[3712.7,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009820843,[[3711.8,0.4162],[3711.6,0.4188],[3711.5,9.95201587]],[[3712.4,7.443326],[3712.6,3.16843932],[3712.8,4.58720898],[3712.9,1.87226],[3713.0,5.23242608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009871880,[[3714.9,3.2078],[3714.4,0.4081],[3714.0,0.4208],[3713.9,0.67276],[3713.7,1.44081]],[[3715.0,0.26903],[3715.2,0.768],[3715.3,2.12323312],[3715.4,0.6725],[3715.5,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009920824,[[3714.9,3.2078],[3714.7,4.47834693],[3714.5,6.73171587],[3714.3,9.406877],[3710.6,97.93149284]],[[3715.0,1.22549884],[3715.2,3.16843932],[3715.3,0.4044],[3715.4,5.62552898],[3715.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009930043,[[3714.6,3.2078],[3714.5,0.403],[3714.4,4.20929693],[3714.3,6.32871587],[3714.2,0.26908]],[[3714.7,1.22551884],[3714.8,0.404],[3714.9,1.1582],[3715.0,3.16843932],[3715.1,0.67257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733009991897,[[3718.3,3.2078],[3718.1,0.2688],[3717.6,0.26892636],[3717.5,0.4086],[3717.4,0.67214]],[[3718.4,0.66158],[3718.5,0.4106],[3718.6,2.52944824],[3718.9,0.765],[3719.0,0.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010029915,[[3717.9,0.26882],[3717.8,7.4063669],[3717.6,6.69525035],[3717.4,11.61212636],[3717.3,0.764]],[[3718.0,1.2133],[3718.2,0.2688],[3718.6,0.764],[3718.7,0.67191],[3718.8,2.11733519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010084167,[[3718.6,0.26876],[3718.3,4.5915669],[3718.1,6.96985035],[3718.0,3.2078],[3717.9,9.90709812]],[[3718.9,0.26875],[3719.0,3.2078],[3719.1,0.4325],[3719.2,3.27383519],[3719.3,3.4320388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010134184,[[3718.7,0.26876],[3718.3,4.1985669],[3718.1,11.47750845],[3718.0,4.29782],[3717.9,8.43174812]],[[3718.8,1.158],[3718.9,0.4133],[3719.1,3.2078],[3719.2,4.18600898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010168531,[[3716.5,0.3909],[3716.1,0.4034],[3716.0,4.55580144],[3715.9,4.1985669],[3715.6,9.17524812]],[[3716.6,0.26891],[3716.8,1.38270144],[3716.9,3.2078],[3717.2,0.67217],[3718.0,0.95510144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010193747,[[3716.3,3.2078],[3716.0,4.4675169],[3715.9,0.394],[3715.8,6.29785035],[3715.0,12.61664898]],[[3716.4,0.26892],[3716.5,0.95510144],[3716.6,0.8056],[3716.7,1.1918],[3716.9,0.95510144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010242760,[[3714.0,0.2691],[3713.9,0.4005],[3713.4,3.2078],[3713.2,0.67288],[3713.1,0.418]],[[3714.1,2.12090991],[3714.3,0.76],[3714.7,3.2078],[3714.8,1.29048801],[3715.0,0.67259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010279990,[[3713.8,0.4067],[3713.7,0.26911],[3713.6,3.2078],[3713.5,0.4089],[3713.4,6.33067832]],[[3713.9,0.26911],[3714.2,0.4178],[3714.3,3.2078],[3714.4,2.87990991],[3714.5,2.50639847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010304102,[[3715.6,3.2078],[3715.3,0.4227],[3715.0,2.12090991],[3714.9,0.833],[3714.7,1.02709135]],[[3716.1,0.758],[3716.2,0.4297],[3716.3,0.3966],[3716.4,0.67232],[3716.6,3.83101815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010355235,[[3714.3,0.26908],[3714.2,0.4121],[3713.9,3.2078],[3713.7,1.0921],[3713.6,4.6412197]],[[3714.4,0.4257],[3714.6,3.6196],[3714.9,2.54480991],[3715.0,2.11358171],[3715.1,3.84006793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010398176,[[3708.2,0.26952],[3707.6,3.8817],[3707.4,1.08725],[3707.1,2.12090991],[3706.2,0.908]],[[3708.3,3.2078],[3708.7,2.12090991],[3709.0,0.3972],[3709.4,0.4096],[3711.2,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010447093,[[3704.5,0.26978],[3704.2,3.2078],[3704.1,0.8329],[3703.9,4.2290197],[3703.8,6.75527832]],[[3704.8,0.26977],[3705.0,2.65726403],[3705.1,3.9908],[3705.2,0.3998],[3705.3,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010454392,[[3705.1,0.26974],[3704.7,3.2078],[3704.4,4.4988197],[3704.3,0.8415],[3704.2,6.33067832]],[[3705.2,2.13157248],[3705.5,0.784],[3705.6,3.6018],[3705.7,0.415],[3706.1,2.11358171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010500129,[[3704.7,0.836],[3704.4,4.6362197],[3704.3,13.11982247],[3703.2,15.62742381],[3703.0,41.96960293]],[[3705.5,2.53414415],[3705.6,0.4227],[3705.8,3.9838],[3706.1,0.4279],[3707.3,6.27901347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010545873,[[3708.5,0.2695],[3708.1,0.4097],[3707.9,0.67385],[3707.8,2.13084415],[3707.7,1.43289]],[[3708.6,3.2078],[3708.9,1.10317],[3709.2,2.13084415],[3709.4,1.1597],[3711.2,7.62079193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010591497,[[3709.6,0.68661],[3709.3,4.20953929],[3709.2,6.31430894],[3709.1,0.4117],[3708.8,1.4317]],[[3709.9,3.4772],[3710.0,0.4331],[3710.1,2.09142064],[3710.2,0.758],[3710.3,3.13713096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010601419,[[3710.2,0.26937],[3709.9,0.3989],[3709.7,7.81233929],[3709.6,9.20315309],[3709.5,0.94303875]],[[3710.5,0.26935],[3710.6,3.2078],[3711.0,3.26392064],[3711.1,3.13713096],[3711.2,1.08228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010667564,[[3707.5,4.50419679],[3707.4,6.35194019],[3707.3,0.4198],[3707.2,11.62687859],[3706.9,11.61078824]],[[3707.7,0.68376],[3707.8,2.55104415],[3708.1,5.29922064],[3708.2,3.13713096],[3708.3,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010699886,[[3710.9,0.26932],[3710.5,3.2078],[3710.3,0.67341],[3710.2,0.825],[3710.1,0.26938]],[[3711.0,5.30252158],[3711.2,3.13713096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010752516,[[3711.3,0.26929],[3710.9,0.3987],[3710.6,6.71015063],[3710.5,4.23018954],[3710.4,6.35027935]],[[3711.4,0.4194],[3711.7,1.1717],[3711.8,3.641],[3712.1,2.13084415],[3712.3,2.09472158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010789345,[[3709.6,0.26942],[3709.5,0.4029],[3709.2,3.6179],[3709.1,0.67363],[3709.0,4.91643602]],[[3709.7,0.3917],[3710.0,0.26939],[3710.1,5.33864415],[3710.4,0.758],[3710.5,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010820955,[[3709.6,0.26942],[3709.3,4.64365003],[3709.2,6.35027935],[3709.1,0.4158],[3708.9,12.30053859]],[[3709.7,1.08801],[3709.8,0.4093],[3710.0,7.43336573],[3710.2,3.13713096],[3715.7,37.68449442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010872807,[[3708.2,4.22925003],[3708.1,0.3956],[3708.0,6.35027935],[3707.8,8.41907859],[3707.7,1.0863]],[[3708.8,4.16806408],[3708.9,0.4046],[3709.1,1.5735],[3709.2,3.05498566],[3709.3,3.13713096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010914732,[[3707.5,3.2078],[3707.2,0.26959],[3706.9,4.23160062],[3706.8,6.74642446],[3706.6,0.3951]],[[3707.6,1.48706],[3707.7,0.96026408],[3707.9,0.756],[3708.1,0.96026408],[3708.2,0.67381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010981186,[[3709.0,0.4099],[3708.9,4.23160062],[3708.8,3.2078],[3708.7,6.35442446],[3708.6,1.1508]],[[3709.7,0.26941],[3709.9,3.2078],[3710.0,4.12385667],[3710.2,2.09472158],[3710.3,3.13713096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733010990293,[[3708.8,0.69007],[3708.7,4.23160062],[3708.6,6.75022446],[3708.4,3.2078],[3702.9,14.93]],[[3709.1,0.67975],[3709.4,3.2078],[3709.5,0.4012],[3709.6,2.12815667],[3709.7,2.76825158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011045014,[[3707.6,8.45918784],[3707.5,3.2078],[3707.3,1.63364424]],[[3708.5,6.3403601],[3709.5,0.2696268],[3712.2,20.13203086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011070734,[[3706.0,0.26968],[3705.9,0.8207],[3705.8,3.2078],[3705.7,0.4307],[3705.3,0.67432]],[[3706.1,2.12952838],[3706.3,0.26966],[3706.4,1.177],[3706.5,3.6385],[3706.8,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011071128,[[3705.9,0.8207],[3705.8,3.2078],[3705.7,0.4307],[3705.3,0.67432]],[[3706.1,2.12952838],[3706.3,0.26966],[3706.4,1.177],[3706.5,3.6385],[3706.8,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011071129,[[3706.3,0.26966],[3705.9,0.8207],[3705.8,3.2078],[3705.7,0.4307],[3705.5,0.67429]],[[3706.4,1.177],[3706.5,5.76802838],[3706.8,0.4066],[3707.3,2.58772131],[3707.4,0.67396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011071329,[[3706.2,0.26966],[3705.9,0.8207],[3705.8,3.2078],[3705.7,0.4307],[3705.5,0.67429]],[[3706.4,1.177],[3706.5,6.03767838],[3706.8,0.4066],[3707.2,0.67399],[3707.3,2.58772131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011071633,[[3705.8,3.2078],[3703.8,16.83815718],[3703.5,2.26474518],[3703.4,21.04769648],[3703.3,0.908]],[[3706.4,0.423],[3706.5,6.52202838],[3706.8,0.4066],[3707.2,0.67399],[3707.3,2.58772131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011071834,[[3705.8,3.47749],[3705.4,0.8324],[3705.2,0.4163],[3705.0,7.01877088],[3704.8,8.45918784]],[[3706.0,2.12952838],[3706.1,0.26968],[3706.4,0.423],[3706.5,6.52202838],[3706.7,0.67408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011072032,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,0.8324],[3705.2,1.09064],[3705.0,7.01877088]],[[3706.0,2.12952838],[3706.4,0.423],[3706.5,6.52202838],[3706.7,0.67408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011072033,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,0.8324],[3705.2,1.09064],[3705.0,7.01877088]],[[3706.0,2.12952838],[3706.2,0.26967],[3706.4,0.423],[3706.5,4.3925],[3706.7,0.67408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011072339,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,0.8324],[3705.2,1.09064],[3705.0,0.67438]],[[3706.0,2.12952838],[3706.2,0.26967],[3706.4,0.423],[3706.5,4.3925],[3706.7,0.67408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011072531,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,0.8324],[3705.2,1.09064],[3705.0,0.67438]],[[3706.0,2.12952838],[3706.1,0.26967],[3706.4,0.423],[3706.5,4.3925],[3706.7,0.67408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011072837,[[3705.8,3.2078],[3705.4,0.8324],[3705.2,1.09064],[3705.0,7.01877088],[3704.7,9.70636813]],[[3706.0,2.12952838],[3706.4,0.423],[3706.5,4.3925],[3706.7,0.67408],[3710.2,13.53213939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011073037,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,0.8324],[3705.2,1.09064],[3705.0,7.01877088]],[[3706.0,2.12952838],[3706.4,0.423],[3706.5,4.3925],[3707.8,1.34776],[3707.9,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011073331,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,0.8324],[3705.2,1.09064],[3704.9,6.34439088]],[[3706.0,2.12952838],[3706.4,0.423],[3706.5,4.3925],[3707.5,3.1325601],[3707.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011073536,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,1.5067],[3705.2,1.09064],[3704.9,6.34439088]],[[3706.0,2.12952838],[3706.4,0.69266],[3706.5,4.3925],[3707.0,0.67403],[3707.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011074341,[[3705.9,0.26969],[3705.8,3.2078],[3705.4,1.5067],[3705.2,1.09064],[3704.9,6.34439088]],[[3706.0,2.12952838],[3706.4,0.423],[3706.5,4.66214],[3707.3,0.49934791],[3707.4,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011075132,[[3706.3,0.26966],[3705.8,3.2078],[3705.4,1.5067],[3705.2,0.4163],[3704.9,6.34439088]],[[3706.4,3.30652838],[3706.5,3.6385],[3706.7,0.26963],[3707.3,0.49934791],[3707.4,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011075431,[[3706.3,0.26966],[3705.9,0.4061],[3705.8,3.88204],[3705.4,1.5067],[3705.0,6.34439088]],[[3706.4,3.30652838],[3706.5,3.6385],[3706.7,0.26963],[3707.3,0.49934791],[3707.5,0.67395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011075630,[[3706.3,0.26966],[3705.9,0.4061],[3705.8,3.88204],[3705.4,1.5067],[3705.0,6.34439088]],[[3706.4,3.30652838],[3706.5,3.6385],[3706.6,0.26964],[3707.3,1.17331791],[3707.5,0.67395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011075830,[[3705.9,0.4061],[3705.8,3.88204],[3705.4,1.5067],[3705.0,6.34439088]],[[3706.5,3.6385],[3706.6,0.26964],[3707.3,1.17331791],[3707.5,0.67395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011075831,[[3706.4,0.26965],[3706.0,0.3965],[3705.9,0.4061],[3705.8,3.88204],[3705.4,0.4191]],[[3706.5,3.2078],[3706.7,0.754],[3706.8,2.12952838],[3707.3,0.49934791],[3707.8,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011076028,[[3706.4,0.26965],[3706.0,1.07069],[3705.9,0.4061],[3705.8,3.88204],[3705.4,0.4191]],[[3706.5,3.2078],[3706.7,0.754],[3706.8,2.12952838],[3706.9,0.26962],[3707.2,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011076230,[[3706.4,0.26965],[3706.0,1.07069],[3705.9,0.4061],[3705.8,3.88204]],[[3706.5,3.2078],[3706.7,0.754],[3706.8,2.12952838],[3706.9,0.26962],[3707.2,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011076231,[[3706.4,0.26965],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061],[3705.8,3.88204]],[[3706.5,3.2078],[3706.7,0.754],[3706.8,2.12952838],[3706.9,0.26962],[3707.2,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011076838,[[3706.4,0.26965],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061],[3705.8,3.88204]],[[3706.5,3.2078],[3706.7,0.754],[3706.8,2.12952838],[3707.2,1.2175],[3707.9,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011077042,[[3706.4,0.26965],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061],[3705.8,3.88204]],[[3706.5,3.2078],[3706.7,0.754],[3706.8,2.12952838],[3706.9,0.26962],[3707.2,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011077237,[[3706.7,0.26963],[3706.2,3.2078],[3706.1,0.4167],[3706.0,1.0707],[3705.9,0.4061]],[[3706.8,2.12952838],[3706.9,0.754],[3707.0,3.2078],[3707.1,0.2696],[3707.2,1.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011077538,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,1.0236],[3707.2,1.2175],[3707.5,0.26978684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011077744,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.2175],[3707.6,0.89827641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011078040,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.4871],[3707.6,0.89827641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011078231,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.2175],[3707.9,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011078427,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.4871],[3707.9,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011078734,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,1.0236],[3707.2,1.2175],[3707.9,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011079041,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.2175],[3707.9,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011079338,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.4871],[3707.8,0.22797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011079838,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,1.0236],[3707.2,1.2175],[3707.8,0.22797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011080434,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,0.3965],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.2175],[3707.8,0.22797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011080635,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,1.07069],[3705.9,0.4061]],[[3706.8,2.12952838],[3707.0,3.2078],[3707.1,0.754],[3707.2,1.48709],[3707.8,0.22797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011081237,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,1.07069],[3705.9,0.4061]],[[3706.8,2.12314262],[3707.1,0.754],[3707.2,1.48709],[3707.4,3.2078],[3707.8,0.22797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011081440,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,1.07069],[3705.9,0.4061]],[[3706.8,2.12314262],[3707.2,1.48709],[3707.4,3.2078],[3707.8,0.22797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011081636,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,1.07069],[3705.9,0.4061]],[[3706.8,2.12314262],[3707.2,2.24109],[3707.4,3.2078],[3707.7,0.6739],[3707.8,0.22797764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011081838,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,1.07069],[3705.9,0.4061]],[[3706.8,2.12314262],[3707.1,0.2696],[3707.2,1.9715],[3707.4,3.2078],[3707.7,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011082041,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,1.07069],[3705.9,0.4061]],[[3706.8,2.12314262],[3707.2,2.2411],[3707.4,3.2078],[3708.2,2.7621934],[3709.8,9.41139289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011082236,[[3706.7,0.26963],[3706.2,3.88197],[3706.1,0.4167],[3706.0,1.07069],[3705.9,0.4061]],[[3706.8,2.12314262],[3707.2,1.2175],[3707.4,3.2078],[3708.2,2.7621934],[3708.6,5.52423681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011082438,[[3706.7,5.0],[3706.6,3.2078],[3706.2,2.12952838],[3706.1,1.1707],[3706.0,1.07069]],[[3707.8,3.2078],[3708.0,2.88352838],[3708.4,2.0883734],[3708.6,3.8063001],[3708.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011082639,[[3707.4,0.26957],[3707.2,3.2078],[3706.9,0.67404],[3706.8,1.2591],[3706.7,5.0]],[[3707.8,3.47735],[3707.9,0.4231],[3708.0,3.30832838],[3708.1,0.4164],[3708.4,0.90333643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011082939,[[3707.5,0.26957],[3707.2,3.2078],[3706.9,0.67404],[3706.8,1.2591],[3706.6,0.67408]],[[3707.8,3.47735],[3707.9,0.4231],[3708.0,2.55432838],[3708.1,1.1704],[3708.4,0.90333643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011083236,[[3707.2,3.2078],[3706.9,0.67404],[3706.8,1.2591],[3706.6,0.67408],[3706.2,8.47391926]],[[3707.8,3.2078],[3707.9,0.4231],[3708.0,2.82386838],[3708.1,1.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011083237,[[3707.2,3.2078],[3706.9,0.67404],[3706.8,1.2591],[3706.6,0.67408],[3706.2,8.47391926]],[[3707.8,3.2078],[3707.9,0.4231],[3708.0,2.82386838],[3708.1,1.1704],[3708.8,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011083442,[[3707.6,0.26956],[3707.2,3.2078],[3706.9,0.67404],[3706.8,1.2591],[3706.6,0.67408]],[[3707.8,3.2078],[3707.9,0.69264],[3708.0,2.55432838],[3708.1,1.1704],[3708.4,0.26974681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011083740,[[3707.2,3.2078],[3706.9,0.67404],[3706.8,1.2591],[3706.6,0.67408]],[[3707.8,3.2078],[3707.9,0.69264],[3708.0,2.55432838],[3708.1,1.1704],[3708.4,0.26974681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011083741,[[3706.8,1.2591],[3706.7,3.2078],[3706.4,7.01852088],[3706.2,8.45918784],[3706.1,1.02374681]],[[3707.5,0.26958],[3707.8,3.2078],[3707.9,0.4231],[3708.0,2.55432838],[3708.1,1.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011083948,[[3706.8,1.2591],[3706.7,3.2078],[3706.4,0.67413],[3706.3,6.34439088],[3706.1,9.48293465]],[[3707.4,2.12952838],[3707.8,3.2078],[3707.9,0.4231],[3708.0,0.4248],[3708.1,1.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011084144,[[3707.2,0.26959],[3706.8,1.2591],[3706.7,3.2078],[3706.6,0.67409],[3706.4,0.67413]],[[3707.4,2.12952838],[3707.5,0.26957],[3707.8,3.2078],[3707.9,0.4231],[3708.0,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011084442,[[3706.8,1.2591],[3706.7,3.2078],[3706.6,0.67409],[3706.4,0.67413]],[[3707.4,2.12952838],[3707.5,0.26957],[3707.8,3.2078],[3707.9,0.4231],[3708.0,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011084443,[[3706.8,1.2591],[3706.7,3.2078],[3706.6,0.67409],[3706.4,0.67413],[3706.2,6.34439088]],[[3707.4,2.12952838],[3707.8,3.2078],[3707.9,0.4231],[3708.0,0.4248],[3709.1,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011084651,[[3706.8,1.2591],[3706.7,3.2078],[3706.4,0.67413],[3706.2,6.34439088],[3703.9,0.25290579]],[[3707.4,2.12952838],[3707.8,3.2078],[3707.9,0.4231],[3708.0,0.4248],[3709.1,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011084837,[[3706.8,1.2591],[3706.7,3.2078],[3706.4,0.67413],[3706.2,6.34439088],[3706.1,1.69791681]],[[3707.4,2.12952838],[3707.8,3.2078],[3707.9,0.4231],[3708.0,0.4248],[3708.4,0.26974681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011085032,[[3706.8,1.2591],[3706.7,3.2078],[3706.2,6.34439088],[3706.1,1.69791681]],[[3707.4,2.12952838],[3707.8,3.2078],[3707.9,0.4231],[3708.0,0.4248],[3708.4,0.26974681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011085033,[[3706.8,0.8364],[3706.7,3.2078],[3706.2,0.754],[3706.1,0.94391681],[3705.9,6.34439088]],[[3707.2,0.2696],[3707.3,3.2078],[3707.4,2.12952838],[3707.9,0.4231],[3708.0,3.22817838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011085238,[[3706.8,0.8364],[3706.7,3.2078],[3706.3,1.07735],[3706.2,0.754],[3706.1,0.94391681]],[[3707.1,0.4006],[3707.3,4.31039],[3707.4,2.12952838],[3707.5,0.754],[3708.0,2.80337838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011085546,[[3707.0,0.26961],[3706.8,0.8364],[3706.7,3.2078],[3706.3,1.07735],[3706.2,0.754]],[[3707.1,0.4006],[3707.3,4.31039],[3707.4,2.12952838],[3707.5,0.754],[3708.0,2.80337838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011086048,[[3706.9,0.26961],[3706.8,0.8364],[3706.7,3.2078],[3706.3,1.07735],[3706.2,0.754]],[[3707.1,0.4006],[3707.2,0.2696],[3707.3,4.0408],[3707.4,2.12952838],[3707.5,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011086344,[[3706.3,0.4032],[3706.2,3.9618],[3705.8,0.67423],[3705.5,10.57398481],[3704.7,0.908]],[[3707.1,0.4006],[3707.3,4.0408],[3707.4,2.12952838],[3707.5,0.754],[3708.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011086646,[[3706.8,0.26962],[3706.3,0.4032],[3706.2,3.9618],[3705.8,0.67423],[3705.4,10.57398481]],[[3707.1,0.6702],[3707.3,4.0408],[3707.4,2.12952838],[3707.5,0.754],[3707.6,0.67392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011086943,[[3706.7,0.26962],[3706.3,0.4032],[3706.2,3.9618],[3705.8,7.01862088],[3705.6,8.45918784]],[[3706.9,3.2078],[3707.1,0.67021],[3707.3,0.833],[3707.4,2.12952838],[3707.5,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011087141,[[3706.3,0.4032],[3706.2,3.9618],[3705.9,6.34439088],[3705.8,0.67423],[3705.6,8.45918784]],[[3706.9,3.2078],[3707.1,0.4006],[3707.3,0.833],[3707.4,2.12952838],[3707.5,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011087341,[[3706.3,0.4032],[3706.2,3.9618],[3706.1,0.26974681],[3705.8,7.01862088],[3705.6,8.45918784]],[[3706.9,3.2078],[3707.1,0.4006],[3707.3,0.833],[3707.4,2.12952838],[3707.5,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011087537,[[3706.7,0.26963],[3706.3,0.4032],[3706.2,3.9618],[3706.1,0.26974681],[3706.0,0.6742]],[[3706.9,3.2078],[3707.0,0.26961],[3707.1,0.4006],[3707.3,0.833],[3707.4,2.12952838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011087738,[[3706.6,0.26963],[3706.3,0.4032],[3706.2,3.9618],[3706.1,0.26974681],[3706.0,0.6742]],[[3706.9,3.47742],[3707.1,0.4006],[3707.3,0.833],[3707.4,2.12952838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011087940,[[3706.3,0.4032],[3706.2,3.9618],[3706.1,0.26974681],[3706.0,0.6742],[3705.9,6.34439088]],[[3707.1,0.4006],[3707.3,4.0408],[3707.4,2.12952838],[3708.3,2.0883734],[3712.3,12.5721411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011088139,[[3707.0,0.26961],[3706.3,0.4032],[3706.2,4.63597],[3706.1,0.26974681],[3706.0,0.6742]],[[3707.3,3.47739],[3707.4,2.12952838],[3708.2,0.67382],[3708.3,2.0883734],[3709.2,1.61701681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011088338,[[3706.9,0.26961],[3706.3,0.4032],[3706.2,4.63597],[3706.1,0.26974681],[3706.0,0.6742]],[[3707.2,0.4258],[3707.3,3.6282],[3707.4,2.56022838],[3708.0,0.67385],[3708.2,0.67382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011088543,[[3706.8,0.26962],[3706.3,0.4032],[3706.2,4.63597],[3706.1,0.26974681],[3706.0,0.6742]],[[3707.2,0.4258],[3707.3,3.6282],[3707.4,2.56022838],[3708.0,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011088544,[[3706.8,0.26962],[3706.3,0.4032],[3706.2,4.63597],[3706.1,0.26974681],[3706.0,0.6742]],[[3707.2,0.6954],[3707.3,3.6282],[3707.4,2.56022838],[3707.8,0.67388],[3708.0,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011088848,[[3706.8,0.26962],[3706.3,0.4032],[3706.2,4.63597],[3706.1,0.26974681],[3706.0,1.63489199]],[[3706.9,0.96069199],[3707.2,0.6954],[3707.3,3.6282],[3707.4,0.4307],[3707.8,0.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011089142,[[3706.7,0.26962],[3706.3,0.4032],[3706.2,3.2078],[3706.1,0.26974681],[3706.0,1.63489199]],[[3706.9,0.96069199],[3707.0,0.26961],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011089341,[[3706.7,0.26963],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.9,0.96069199],[3707.0,0.26961],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011089842,[[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.9,0.96069199],[3707.0,0.26961],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011089843,[[3706.6,0.26963],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.9,1.23031199],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307],[3708.2,1.34762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011090146,[[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681],[3702.4,50.51792007]],[[3706.9,0.96069199],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307],[3708.6,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011090349,[[3706.5,0.26964],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.6,0.96069199],[3707.0,0.26961],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011090639,[[3706.5,0.26964],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.6,0.96069199],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011090640,[[3706.5,0.26964],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.6,0.96069199],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307],[3715.5,15.71517638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011090847,[[3706.5,0.26964],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.6,0.96069199],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307],[3713.3,13.90145458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011091044,[[3706.5,0.26964],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.6,0.96069199],[3706.9,0.26962],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011091541,[[3706.5,0.26964],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.6,0.96069199],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011091542,[[3706.5,0.26964],[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3706.1,0.26974681]],[[3706.6,0.96069199],[3707.0,0.26961],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011091943,[[3706.4,0.4174],[3706.3,0.8042],[3706.2,3.2078],[3705.7,0.67425],[3705.6,8.45918784]],[[3706.6,0.96069199],[3707.0,0.96069199],[3707.2,0.4258],[3707.3,3.6282],[3707.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011092241,[[3706.4,0.68704],[3706.2,3.2078],[3705.9,1.47282],[3705.8,7.30508287],[3705.7,1.42725]],[[3706.5,0.4051],[3706.6,0.96069199],[3706.9,3.2078],[3707.0,0.96069199],[3707.3,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011092447,[[3706.4,0.68704],[3706.2,3.2078],[3705.9,1.47282],[3705.8,7.30508287],[3705.7,1.42725]],[[3706.5,0.4051],[3706.6,0.96069199],[3706.9,3.2078],[3707.3,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011092448,[[3706.4,0.68704],[3706.2,3.2078],[3705.9,1.47282],[3705.8,7.30508287],[3705.7,1.42725]],[[3706.5,0.4051],[3706.6,0.96069199],[3706.9,3.2078],[3707.3,0.4204],[3707.7,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011092650,[[3706.5,0.26964],[3706.4,0.4174],[3706.2,3.2078],[3705.9,1.47282],[3705.8,7.30508287]],[[3706.6,0.96069199],[3706.9,3.2078],[3707.3,0.4204],[3707.7,0.6739],[3707.9,0.22981119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011092947,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,0.96069199],[3705.7,7.09739088]],[[3706.6,0.96069199],[3706.8,0.4079],[3706.9,3.2078],[3707.3,0.4204],[3707.5,1.42793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011093146,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,0.96069199],[3705.7,6.34439088]],[[3706.6,0.96069199],[3706.8,0.4079],[3706.9,3.47742],[3707.3,0.4204],[3707.5,1.42793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011093350,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,0.96069199],[3705.7,6.34439088]],[[3706.6,0.96069199],[3706.8,0.67752],[3706.9,3.2078],[3707.3,0.4204],[3707.5,1.42793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011093854,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,0.96069199],[3705.7,6.34439088]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,0.67752],[3706.9,3.2078],[3707.5,1.42793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011094146,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,7.30508287],[3705.6,13.09424784]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,0.67752],[3706.9,3.2078],[3707.5,1.42793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011094147,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,7.30508287],[3705.6,13.09424784]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,0.4079],[3706.9,3.47742],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011094544,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,7.30508287],[3705.6,13.09424784]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011094852,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,7.30508287],[3705.6,13.09424784]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,0.67752],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011095341,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,7.30508287],[3705.6,13.09424784]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.67753],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011095541,[[3706.4,0.4174],[3705.9,1.47282],[3705.8,7.30508287],[3705.6,13.09424784]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.67753],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011095542,[[3706.4,0.4174],[3705.9,1.47282],[3705.8,6.34439088],[3705.6,13.09424784],[3704.8,14.80357873]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011095743,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,1.47282],[3705.8,6.61417408],[3705.6,14.05493983]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.67753],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011095947,[[3706.4,0.4174],[3705.9,0.7986],[3705.8,6.61417408],[3705.6,14.05493983],[3703.6,56.07579602]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.67753],[3706.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011095948,[[3706.4,0.4174],[3705.9,0.7986],[3705.8,6.61417408],[3705.6,14.05493983],[3703.6,56.07579602]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,3.2078],[3710.8,11.52446268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011096143,[[3706.4,0.4174],[3705.9,0.7986],[3705.8,6.61417408],[3705.6,14.05493983],[3705.4,0.67431]],[[3706.6,1.23033199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011096342,[[3706.4,0.68705],[3705.9,0.7986],[3705.8,7.28841408],[3705.6,14.05493983],[3705.4,10.57398481]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011096542,[[3706.4,0.68705],[3705.9,0.7986],[3705.8,7.28841408],[3705.6,14.05493983],[3705.4,10.57398481]],[[3706.6,0.96069199],[3706.7,1.10713],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011096750,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,0.7986],[3705.8,7.28841408],[3705.6,14.05493983]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011097050,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,0.7986],[3705.8,7.28841408],[3705.6,14.05493983]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.67753],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011097245,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,7.14299088],[3705.8,0.9440232],[3705.7,8.45918784]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.67753],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011097447,[[3706.5,0.26964],[3706.4,0.4174],[3706.0,0.67421],[3705.9,7.14299088],[3705.8,0.9440232]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.67753],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011097850,[[3706.5,0.26964],[3706.4,0.4174],[3706.0,0.67421],[3705.9,7.14299088],[3705.8,0.9440232]],[[3706.6,0.96069199],[3706.7,1.10713],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011098049,[[3706.5,0.26964],[3706.4,0.4174],[3705.9,7.14299088],[3705.8,0.9440232],[3705.5,0.67428]],[[3706.6,0.96069199],[3706.7,1.10713],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011098250,[[3706.5,0.26964],[3706.4,0.4174],[3706.0,6.34439088],[3705.9,0.7986],[3705.8,0.9440232]],[[3706.6,0.96069199],[3706.7,1.10713],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011098444,[[3706.4,0.68705],[3706.0,6.34439088],[3705.9,0.7986],[3705.8,0.9440232],[3704.7,16.83815718]],[[3706.6,0.96069199],[3706.7,1.10713],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011098962,[[3706.4,0.4174],[3706.0,6.34439088],[3705.9,0.7986],[3705.8,0.9440232],[3704.7,16.83815718]],[[3706.6,0.96069199],[3706.7,1.10713],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011099251,[[3706.0,6.34439088],[3705.9,0.7986],[3705.8,9.40321104],[3705.6,13.78178481],[3705.3,0.26974681]],[[3706.6,0.96069199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,3.9608],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011099453,[[3706.0,0.3935],[3705.9,7.14299088],[3705.8,9.40321104],[3705.6,3.2078],[3705.5,11.32698481]],[[3706.3,0.96069199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,3.2078],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011099644,[[3706.2,0.26966],[3706.0,0.3935],[3705.9,7.14299088],[3705.8,0.9440232],[3705.7,8.45918784]],[[3706.3,0.96069199],[3706.7,1.10713],[3706.8,0.4079],[3706.9,3.9608],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011099852,[[3706.2,0.26966],[3706.0,0.3935],[3705.9,7.14299088],[3705.8,0.9440232],[3705.6,12.34125784]],[[3706.3,0.96069199],[3706.5,3.2078],[3706.7,0.8375],[3706.8,0.4079],[3706.9,1.02262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011100049,[[3706.2,0.26966],[3706.0,0.3935],[3705.9,0.7986],[3705.8,7.28841408],[3705.6,12.34125784]],[[3706.3,0.96069199],[3706.5,3.2078],[3706.7,0.8375],[3706.8,0.67752],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011100250,[[3706.2,0.26966],[3706.0,0.3935],[3705.9,7.14299088],[3705.8,0.9440232],[3705.7,8.45918784]],[[3706.3,0.96069199],[3706.5,3.2078],[3706.7,0.8375],[3706.8,0.67752],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011100856,[[3706.2,0.26966],[3706.0,0.3935],[3705.9,7.14299088],[3705.8,0.9440232],[3705.7,8.45918784]],[[3706.3,0.96069199],[3706.5,3.2078],[3706.7,1.10713],[3706.8,0.4079],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011101256,[[3706.2,0.26966],[3706.0,6.73789088],[3705.9,0.7986],[3705.8,0.9440232],[3705.7,8.45918784]],[[3706.3,0.96069199],[3706.5,3.2078],[3706.7,0.8375],[3706.8,0.67752],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011101456,[[3706.2,0.26966],[3706.0,6.73789088],[3705.9,0.7986],[3705.8,9.40321104],[3705.7,0.96069199]],[[3706.3,0.96069199],[3706.5,3.2078],[3706.7,0.8375],[3706.8,0.67752],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011101660,[[3706.2,0.26966],[3706.0,6.73789088],[3705.9,0.7986],[3705.8,9.40321104],[3705.7,0.96069199]],[[3706.3,0.96069199],[3706.6,3.2078],[3706.7,1.10713],[3706.8,0.4079],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011101954,[[3706.2,0.26966],[3706.0,6.73789088],[3705.9,0.7986],[3705.8,9.40321104],[3705.7,0.96069199]],[[3706.3,0.96069199],[3706.7,0.8375],[3706.8,0.67752],[3706.9,0.753],[3707.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011102152,[[3706.2,0.26966],[3706.0,6.73789088],[3705.9,0.7986],[3705.8,9.40321104],[3705.7,0.96069199]],[[3706.3,0.96069199],[3706.7,0.8375],[3706.8,0.4079],[3706.9,0.753],[3707.0,3.47741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011102352,[[3706.5,0.26964],[3706.1,7.01856088],[3706.0,3.6013],[3705.9,9.25778784],[3705.8,0.9440232]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,0.4079],[3706.9,0.753],[3707.0,3.47741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011102553,[[3706.5,0.26964],[3706.1,7.01856088],[3706.0,3.6013],[3705.9,9.25778784],[3705.8,0.9440232]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,0.4079],[3706.9,1.02262],[3707.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011103054,[[3706.5,0.26964],[3706.1,7.01856088],[3706.0,3.6013],[3705.9,9.25778784],[3705.8,0.9440232]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,1.02262],[3712.2,1.75834249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011103255,[[3706.5,0.26964],[3706.2,6.34439088],[3706.1,0.67417],[3706.0,3.6013],[3705.9,9.25778784]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,1.02262],[3707.2,2.4896734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011103447,[[3706.5,0.26964],[3706.2,6.34439088],[3706.1,0.67417],[3706.0,3.6013],[3705.9,9.25778784]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,3.88532],[3706.9,0.753],[3707.2,2.4896734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011104059,[[3706.5,0.26964],[3706.2,6.34439088],[3706.1,0.67417],[3706.0,3.6013],[3705.9,9.25778784]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,1.02262],[3707.2,2.4896734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011104360,[[3706.5,0.26964],[3706.2,6.34439088],[3706.1,0.67417],[3706.0,12.06048784],[3705.9,0.7986]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,1.02262],[3707.1,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011104547,[[3706.2,6.34439088],[3706.0,11.66698784],[3705.6,0.67428],[3705.4,13.64947376],[3705.2,2.32999287]],[[3706.6,0.96069199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011104753,[[3706.4,0.26965],[3706.3,5.08914328],[3706.2,6.34439088],[3706.0,11.66698784],[3705.9,0.3945]],[[3706.5,0.4282],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011105059,[[3706.4,0.26965],[3706.2,6.34439088],[3706.0,12.34118784],[3705.9,0.3945],[3705.2,17.1335716]],[[3706.5,0.4282],[3706.7,0.4188],[3706.8,3.88532],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011105251,[[3706.4,0.26965],[3706.0,12.34118784],[3705.9,0.3945],[3705.2,17.1335716]],[[3706.5,0.4282],[3706.7,0.4188],[3706.8,3.88532],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011105252,[[3706.4,0.26965],[3706.3,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,0.67428]],[[3706.5,0.4282],[3706.7,0.68843],[3706.8,3.6157],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011105455,[[3706.4,0.26965],[3706.2,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,0.67428]],[[3706.5,0.4282],[3706.7,0.4188],[3706.8,3.88532],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011105762,[[3706.4,0.26965],[3706.2,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,1.42728]],[[3706.5,1.38889199],[3706.7,0.4188],[3706.8,3.88532],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011106252,[[3706.3,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,1.42728],[3705.2,15.0318916]],[[3706.5,1.38889199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011106464,[[3706.4,0.26965],[3706.3,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,1.42728]],[[3706.5,1.38889199],[3706.6,0.26964],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011106657,[[3706.3,0.26965],[3706.2,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,1.42728]],[[3706.5,1.38889199],[3706.6,0.26964],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011106855,[[3706.4,0.26965],[3706.2,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,1.42728]],[[3706.5,1.38889199],[3706.7,0.68843],[3706.8,3.6157],[3706.9,0.753],[3707.6,5.89486351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011107057,[[3706.4,0.26965],[3706.3,6.34439088],[3706.0,11.66698784],[3705.9,0.3945],[3705.5,1.42728]],[[3706.5,1.38889199],[3706.7,0.68843],[3706.8,3.6157],[3706.9,0.753],[3707.6,5.89486351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011107355,[[3706.4,0.26965],[3706.3,6.34439088],[3706.1,8.45918784],[3706.0,3.2078],[3705.9,0.3945]],[[3706.5,1.38889199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753],[3707.6,5.89486351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011107556,[[3706.4,0.26965],[3706.3,6.34439088],[3706.1,8.45918784],[3706.0,3.2078],[3705.9,10.96848481]],[[3706.5,1.38889199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753],[3707.6,5.89486351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011107761,[[3706.4,0.26965],[3706.3,6.34439088],[3706.1,8.45918784],[3706.0,3.2078],[3705.9,0.3945]],[[3706.5,1.38889199],[3706.7,0.68843],[3706.8,3.6157],[3706.9,0.753],[3707.6,5.89486351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011107958,[[3706.4,0.26965],[3706.3,6.34439088],[3706.1,8.45918784],[3706.0,3.2078],[3705.9,0.3945]],[[3706.5,1.38889199],[3706.6,0.26964],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011108157,[[3706.3,0.26965],[3706.2,6.34439088],[3706.0,8.45918784],[3705.9,0.3945]],[[3706.5,1.38889199],[3706.7,0.4188],[3706.8,3.6157],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011108158,[[3706.3,0.26965],[3706.2,6.34439088],[3706.0,8.45918784],[3705.9,0.3945],[3705.8,0.9440232]],[[3706.5,1.38889199],[3706.7,0.68843],[3706.8,3.6157],[3706.9,2.8413734],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011108362,[[3706.3,0.26965],[3706.2,6.34439088],[3705.9,8.85368784],[3705.8,0.2697832],[3705.3,13.63285858]],[[3706.4,3.2078],[3706.5,1.38889199],[3706.6,0.26964],[3706.7,0.4188],[3706.8,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011108559,[[3706.1,6.34439088],[3705.9,8.85368784],[3705.3,12.95852858],[3705.2,3.2078],[3705.0,14.80357873]],[[3706.4,3.2078],[3706.5,1.38889199],[3706.7,0.4188],[3706.8,0.4079],[3707.0,4.09325209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011108758,[[3706.1,0.26967],[3706.0,6.34439088],[3705.9,0.3945],[3705.8,8.45918784],[3705.6,11.41958481]],[[3706.4,3.2078],[3706.5,1.38889199],[3706.7,0.4188],[3706.8,0.4079],[3707.0,4.09325209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011108759,[[3706.1,0.26967],[3706.0,6.34439088],[3705.9,0.3945],[3705.8,8.45918784],[3705.6,11.41958481]],[[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,0.4188],[3706.8,2.4962734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011108960,[[3706.1,0.26967],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,11.24826481]],[[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,2.5071734],[3706.8,3.5404601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011109159,[[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,11.24826481]],[[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,2.5071734],[3706.8,3.5404601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011109160,[[3706.0,0.26967],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.2,0.96069199],[3706.4,3.2078],[3706.5,0.4282],[3706.7,2.5071734],[3706.8,3.5404601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011109366,[[3706.0,0.26967],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47746],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011109761,[[3706.0,5.36122111],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47746],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011109963,[[3706.0,5.36121687],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011110163,[[3706.0,0.26967],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011110365,[[3706.0,0.26967],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.4,11.24829481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011110563,[[3706.0,5.36095501],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011110764,[[3706.0,5.36095075],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011110960,[[3706.0,5.36095075],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.5,10.57398481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.2078],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011111262,[[3706.0,0.26967],[3705.9,6.73889088],[3705.7,8.45918784],[3705.6,0.8456],[3705.4,11.24829481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.3,0.26966],[3706.4,3.2078],[3706.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011111463,[[3706.0,0.26967],[3705.9,6.73889088],[3705.6,9.30478784],[3705.4,11.24829481],[3703.3,50.65231402]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.3,0.26966],[3706.4,3.2078],[3706.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011111767,[[3706.0,0.26967],[3705.9,6.73889088],[3705.6,9.30478784],[3705.4,11.24829481],[3703.8,1.3492]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.3,0.26966],[3706.4,3.2078],[3706.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011112162,[[3706.0,0.26967],[3705.9,6.73889088],[3705.6,9.30478784],[3705.4,11.24829481],[3703.8,1.3492]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.2078],[3706.5,0.4282],[3709.3,14.73928356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011112371,[[3706.0,0.26967],[3705.9,0.3945],[3705.8,6.34439088],[3705.6,9.30478784],[3705.4,11.24829481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011113070,[[3706.0,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.4,11.24829481],[3705.1,0.96069199]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.3,0.26966],[3706.4,3.2078],[3706.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011113264,[[3706.0,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.3,0.26966],[3706.4,3.2078],[3706.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011113468,[[3706.0,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.47745],[3706.5,0.4282],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011113669,[[3706.0,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.4,3.2078],[3706.5,0.4282],[3706.9,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011113865,[[3706.0,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.1,0.8125],[3706.2,0.96069199],[3706.3,0.26966],[3706.4,3.2078],[3706.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011114172,[[3705.9,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.3,10.84373162]],[[3706.1,0.8125],[3706.2,1.23036199],[3706.4,3.2078],[3706.5,0.4282],[3706.6,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011114366,[[3705.9,0.26968],[3705.8,6.34439088],[3705.6,0.8456],[3705.5,8.87058784],[3705.3,10.84373162]],[[3706.0,4.16849199],[3706.1,0.8125],[3706.3,0.26966],[3706.5,0.4282],[3706.6,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011114573,[[3705.9,0.26968],[3705.7,6.34439088],[3705.6,0.8456],[3705.5,8.87058784],[3705.4,0.67431]],[[3706.0,4.16849199],[3706.1,0.8125],[3706.3,0.26966],[3706.5,0.4282],[3706.6,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011114866,[[3705.9,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,0.67431]],[[3706.0,4.16849199],[3706.1,0.8125],[3706.3,0.26966],[3706.5,0.4282],[3706.6,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011115068,[[3705.9,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,0.67431]],[[3706.0,4.16849199],[3706.1,0.8125],[3706.4,0.26966],[3706.5,0.4282],[3706.6,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011115267,[[3705.9,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.0,4.16849199],[3706.1,0.8125],[3706.4,0.26966],[3706.5,0.4282],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011115472,[[3705.9,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.0,0.96069199],[3706.1,0.8125],[3706.4,0.26966],[3706.5,3.636],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011115868,[[3705.9,5.35994629],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.0,0.96069199],[3706.1,0.8125],[3706.3,0.26966],[3706.5,3.636],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011116073,[[3705.9,5.35994629],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3705.4,11.24829481]],[[3706.0,0.96069199],[3706.1,0.8125],[3706.5,3.636],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011116369,[[3706.0,0.26968],[3705.9,5.09016177],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114]],[[3706.1,0.96069199],[3706.5,3.47745],[3706.7,2.8413734],[3706.9,3.1325601],[3707.0,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011116567,[[3706.0,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3704.8,0.22430268]],[[3706.1,0.96069199],[3706.4,0.66495],[3706.5,3.2078],[3706.6,0.8278],[3706.7,3.06670059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011116870,[[3706.0,0.26968],[3705.8,6.34439088],[3705.6,9.30478784],[3705.5,0.4114],[3704.8,15.02788141]],[[3706.1,0.96069199],[3706.4,0.66495],[3706.5,3.2078],[3706.6,0.8278],[3706.7,3.06670059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011117067,[[3705.8,6.34439088],[3705.6,8.89238784],[3705.5,0.4114],[3705.4,10.57398481],[3705.2,3.2078]],[[3706.1,4.16849199],[3706.4,0.3953],[3706.6,0.8278],[3706.7,3.06670059],[3706.8,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011117268,[[3705.5,7.02550088],[3705.3,8.86708784],[3705.2,3.2078],[3705.0,10.57398481],[3704.8,1.42741]],[[3706.0,0.4227],[3706.1,4.16849199],[3706.3,2.0883734],[3706.4,0.3953],[3706.5,3.8066801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011117476,[[3705.5,0.4114],[3705.3,6.75229088],[3705.1,8.45918784],[3705.0,0.431],[3704.9,10.57398481]],[[3706.0,0.4227],[3706.1,4.16849199],[3706.4,0.3953],[3706.5,3.8066801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011117477,[[3705.5,0.4114],[3705.3,6.75229088],[3705.1,8.45918784],[3705.0,0.431],[3704.9,10.57398481]],[[3705.6,3.2078],[3705.7,0.96069199],[3706.0,0.8414],[3706.1,0.753],[3706.2,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011117672,[[3705.5,0.4114],[3705.4,0.26972],[3705.3,6.34439088],[3705.1,8.45918784],[3705.0,0.431]],[[3705.6,3.2078],[3705.7,0.96069199],[3705.9,0.3953],[3706.0,0.8414],[3706.1,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011117871,[[3705.5,0.4114],[3705.4,0.26972],[3705.3,6.34439088],[3705.1,8.86708784],[3705.0,0.431]],[[3705.6,3.2078],[3705.7,0.96069199],[3705.9,0.3953],[3706.0,0.8414],[3706.1,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011118067,[[3705.5,0.4114],[3705.3,6.34439088],[3705.1,8.86708784],[3705.0,0.431],[3704.9,10.84378475]],[[3705.6,3.2078],[3705.7,1.23039199],[3705.9,0.3953],[3706.0,0.8414],[3706.1,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011118266,[[3705.5,0.4114],[3705.4,0.26972],[3705.3,6.34439088],[3705.1,8.86708784],[3705.0,0.431]],[[3705.6,3.2078],[3705.7,0.96069199],[3705.8,0.2697],[3705.9,0.3953],[3706.0,0.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011118461,[[3705.5,0.4114],[3705.3,6.34439088],[3705.1,8.86708784],[3705.0,0.431],[3704.6,0.753]],[[3705.6,3.2078],[3705.7,0.96069199],[3705.9,0.3953],[3706.0,0.8414],[3709.2,11.52446268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011118668,[[3705.5,0.4114],[3705.3,6.61412088],[3705.1,0.4079],[3705.0,8.89018784],[3704.9,0.26979994]],[[3705.6,3.2078],[3705.7,0.96069199],[3705.9,0.3953],[3706.0,0.8414],[3709.2,11.52446268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011118669,[[3705.5,0.4114],[3705.3,6.61412088],[3705.1,0.4079],[3705.0,8.89018784],[3704.9,0.26979994]],[[3705.6,3.47751],[3705.7,0.96069199],[3705.9,1.35599199],[3706.0,0.8414],[3706.3,3.8067101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011119065,[[3705.5,0.4114],[3705.3,0.26973],[3705.2,6.34439088],[3705.1,0.4079],[3705.0,8.89018784]],[[3705.6,3.47751],[3705.7,0.96069199],[3705.9,1.35599199],[3706.0,0.8414],[3706.3,3.8067101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011119270,[[3705.5,0.4114],[3705.2,6.34439088],[3705.1,0.4079],[3705.0,8.89018784],[3703.9,16.83815718]],[[3705.6,3.47751],[3705.7,0.96069199],[3705.9,1.35599199],[3706.0,0.8414],[3706.3,0.67415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011119473,[[3705.3,0.26973],[3705.2,6.34439088],[3705.1,0.4079],[3705.0,8.89018784],[3704.1,14.80357873]],[[3705.6,3.47751],[3705.7,0.96069199],[3705.9,1.35599199],[3706.0,0.8414],[3706.3,0.67415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011119673,[[3705.3,0.26973],[3705.2,6.34439088],[3705.1,0.8276],[3705.0,8.89018784],[3704.3,12.68878177]],[[3705.4,0.96069199],[3705.6,3.47751],[3705.9,1.35599199],[3706.0,0.8414],[3706.3,0.67415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011119979,[[3705.3,5.08960062],[3705.2,6.61412088],[3705.1,0.8276],[3705.0,8.89018784],[3704.7,4.16849199]],[[3705.4,0.96069199],[3705.5,0.26972],[3705.6,3.2078],[3705.9,1.35599199],[3706.0,0.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011120179,[[3705.2,6.61412088],[3705.1,0.8276],[3705.0,8.89018784],[3704.7,14.7424768],[3703.3,35.62135357]],[[3705.4,0.96069199],[3705.5,0.26972],[3705.6,3.2078],[3705.9,1.35599199],[3706.0,0.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011120478,[[3705.3,0.26973],[3705.2,6.34439088],[3705.1,0.8276],[3705.0,8.89018784],[3704.7,14.7424768]],[[3705.4,1.77869199],[3705.5,0.26972],[3705.6,3.2078],[3705.9,0.96069199],[3706.0,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011120674,[[3705.2,6.34439088],[3705.1,0.8276],[3705.0,8.89018784],[3704.7,14.7424768],[3684.6,2.84377638]],[[3705.4,1.77869199],[3705.5,0.26972],[3705.6,3.2078],[3705.9,0.96069199],[3706.0,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011120976,[[3705.2,0.26974],[3705.1,6.76409088],[3705.0,0.431],[3704.9,8.45918784],[3704.7,13.78178481]],[[3705.4,2.04842199],[3705.6,3.2078],[3705.9,0.96069199],[3706.0,0.4187],[3706.3,3.8067101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011121174,[[3705.2,0.26974],[3705.1,6.76409088],[3705.0,0.431],[3704.9,8.45918784],[3704.7,3.2078]],[[3705.3,0.4336],[3705.4,2.04842199],[3705.6,3.2078],[3705.9,0.96069199],[3706.1,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011121380,[[3705.2,0.26974],[3705.1,0.4197],[3705.0,6.77539088],[3704.8,8.45918784],[3704.7,3.2078]],[[3705.3,0.4336],[3705.4,2.04842199],[3705.6,3.2078],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011121980,[[3705.2,0.26974],[3705.0,6.34439088],[3704.8,8.45918784],[3704.7,3.2078],[3703.7,18.06859598]],[[3705.3,0.4336],[3705.4,2.04842199],[3705.6,3.2078],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011122277,[[3705.2,0.26974],[3705.0,6.34439088],[3704.9,0.4197],[3704.8,8.88818784],[3704.7,3.2078]],[[3705.3,0.4336],[3705.4,2.04842199],[3705.6,3.2078],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011122881,[[3705.0,6.34439088],[3704.9,0.4197],[3704.8,8.88818784],[3704.7,3.2078],[3702.8,0.25290579]],[[3705.3,0.4336],[3705.4,2.04842199],[3705.6,3.2078],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011123082,[[3705.1,0.26974],[3705.0,6.34439088],[3704.9,0.4197],[3704.8,8.88818784],[3704.7,3.2078]],[[3705.3,0.4336],[3705.4,1.08773],[3705.6,3.2078],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011123381,[[3705.0,6.61414088],[3704.9,0.4197],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.3,0.4336],[3705.4,1.08773],[3705.6,3.2078],[3705.7,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011123585,[[3705.0,11.70000439],[3704.9,0.4197],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.3,0.4336],[3705.4,1.08773],[3705.6,3.2078],[3705.7,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011124176,[[3705.0,5.35561351],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.3,0.4336],[3705.4,1.08773],[3705.6,3.2078],[3705.7,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011125987,[[3705.0,5.35561351],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.2078],[3705.7,0.753],[3714.6,16.7628548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011126287,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08772],[3705.6,3.6268],[3705.7,0.753],[3706.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011126584,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753],[3706.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011126887,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08772],[3705.6,3.6268],[3705.7,0.753],[3706.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011127086,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08772],[3705.6,3.6268],[3705.7,0.753],[3706.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011127281,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3706.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011127481,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3706.5,3.40242337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011127877,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753],[3706.3,2.30987307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011128087,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753],[3705.9,1.63491199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011128280,[[3705.0,0.26975],[3704.9,0.4197],[3704.8,6.77339088],[3704.7,3.2078],[3704.6,8.85848784]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3705.9,1.63491199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011128483,[[3705.0,0.26975],[3704.9,0.4197],[3704.8,6.77339088],[3704.7,3.2078],[3704.6,8.85848784]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011128782,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,3.2078],[3704.6,8.85848784]],[[3705.1,0.96069199],[3705.3,0.26973],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011129085,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,3.2078],[3704.6,8.85848784]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3834.5,13.31071741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011129280,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,3.2078],[3704.6,8.85848784]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753],[3707.3,7.61310021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011129484,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,3.2078],[3704.6,8.85848784]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011130296,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011131790,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011132186,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011132386,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011132585,[[3705.0,5.35301343],[3704.9,6.76409088],[3704.8,0.429],[3704.7,12.34142784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.5,0.26972],[3705.6,3.6268],[3705.7,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011133891,[[3705.0,5.35301343],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,0.818],[3705.6,3.6268],[3705.7,0.753],[3707.5,6.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011134092,[[3705.0,5.35301343],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08772],[3705.6,3.6268],[3705.7,0.753],[3707.5,6.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011134391,[[3705.0,5.35301343],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3706.0,0.67422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011135191,[[3705.0,0.26975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3706.0,0.67422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011135492,[[3705.0,5.3537475],[3704.9,6.76409088],[3704.8,0.429],[3704.7,11.66698784],[3704.6,0.3993]],[[3705.1,0.96069199],[3705.4,1.08773],[3705.6,3.6268],[3705.7,0.753],[3706.0,0.67422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011136296,[[3705.0,5.3537475],[3704.9,6.76409088],[3704.8,0.429],[3704.7,8.45918784],[3704.6,3.6071]],[[3705.1,0.96069199],[3705.4,4.29553],[3705.6,0.419],[3705.7,0.753],[3706.0,0.67422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011137293,[[3705.1,0.26974],[3705.0,5.0839975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,9.13362784]],[[3705.4,4.29553],[3705.6,0.419],[3705.7,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011137294,[[3705.1,0.26974],[3705.0,5.0839975],[3704.9,6.76409088],[3704.8,0.429],[3704.7,9.13362784]],[[3705.2,0.96069199],[3705.4,3.2078],[3705.5,0.26972],[3705.6,0.419],[3705.7,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011137594,[[3705.1,0.26974],[3704.9,6.76409088],[3704.8,0.429],[3704.7,9.13362784],[3702.4,2.969]],[[3705.2,0.96069199],[3705.3,0.3973],[3705.4,3.2078],[3705.5,0.68542],[3705.6,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011137799,[[3705.1,0.26974],[3704.9,6.76409088],[3704.8,0.429],[3704.7,9.13362784],[3702.4,3.2394]],[[3705.2,0.96069199],[3705.3,0.3973],[3705.4,3.2078],[3705.5,0.4157],[3705.6,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011137995,[[3705.1,5.08447943],[3705.0,6.34439088],[3704.9,0.4197],[3704.8,8.88818784],[3704.6,15.1417768]],[[3705.4,3.2078],[3705.5,0.96069199],[3706.3,2.0883734],[3706.7,4.17674681],[3707.0,1.23049193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011138190,[[3705.3,0.26973],[3705.2,5.50994274],[3705.1,6.34439088],[3705.0,1.63508199],[3704.9,0.4197]],[[3705.4,3.2078],[3705.8,0.4312],[3705.9,0.96069199],[3706.0,0.8582],[3706.1,1.02268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011138491,[[3705.3,12.38965222],[3705.2,0.4253],[3705.1,8.2078],[3704.9,8.87888784],[3704.8,12.7166768]],[[3706.3,0.753],[3706.6,3.2078],[3706.7,3.1325601],[3706.9,0.2234844],[3707.0,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011138793,[[3705.4,11.7030124],[3705.2,8.45918784],[3705.0,15.20916481],[3704.7,0.96069199],[3704.6,12.68878177]],[[3705.5,0.96069199],[3705.9,0.26969],[3706.2,3.2078],[3706.3,0.753],[3706.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011138989,[[3705.4,11.7030124],[3705.2,8.45918784],[3705.0,15.20916481],[3704.7,0.96069199]],[[3705.5,0.96069199],[3705.9,0.26969],[3706.2,3.2078],[3706.3,0.753],[3706.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011138990,[[3705.4,11.7030124],[3705.3,0.8457],[3705.2,8.88448784],[3705.0,15.20916481],[3704.8,0.67441]],[[3705.5,0.96069199],[3705.9,0.26969],[3706.2,3.2078],[3706.3,0.753],[3706.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011139189,[[3705.4,5.35428935],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,4.63518]],[[3705.5,0.96069199],[3706.2,3.2078],[3706.3,0.753],[3706.4,0.8643],[3706.5,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011139488,[[3705.4,11.70373318],[3705.3,0.8457],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,4.63518]],[[3705.5,0.96069199],[3706.2,3.2078],[3706.3,0.753],[3706.4,0.8643],[3706.5,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011139489,[[3705.4,11.70373318],[3705.3,0.8457],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,4.63518]],[[3705.5,0.96069199],[3706.0,0.26968],[3706.2,3.2078],[3706.3,0.753],[3706.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011139797,[[3705.4,5.35428935],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,4.63518]],[[3705.5,0.96069199],[3706.0,0.26968],[3706.2,3.2078],[3706.3,0.753],[3706.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011139994,[[3705.4,5.35428935],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,4.63518]],[[3705.5,0.96069199],[3705.9,0.4312],[3706.0,0.26968],[3706.2,3.2078],[3706.3,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011140291,[[3705.4,5.35428935],[3705.3,7.19514383],[3705.2,0.4253],[3705.0,4.63518]],[[3705.5,0.96069199],[3705.9,0.4312],[3706.2,3.2078],[3706.3,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011140292,[[3705.4,11.70453045],[3705.3,0.8457],[3705.2,8.88448784],[3705.0,4.63518],[3703.9,18.94292683]],[[3705.5,0.96069199],[3705.9,0.4312],[3706.2,3.2078],[3706.3,0.753],[3720.4,122.71612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011140494,[[3705.7,0.2697],[3705.4,11.43481045],[3705.3,0.8457],[3705.2,9.55882784],[3705.0,16.1698568]],[[3705.8,0.96069199],[3705.9,0.4312],[3706.1,0.26967],[3706.2,3.2078],[3706.3,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011140696,[[3705.7,0.2697],[3705.4,6.34944383],[3705.3,0.8457],[3705.2,9.55882784],[3705.0,16.1698568]],[[3705.8,0.96069199],[3705.9,0.4312],[3706.2,3.47747],[3706.3,0.753],[3706.7,2.7624634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011140891,[[3705.7,0.2697],[3705.5,6.34944383],[3705.4,3.2078],[3705.3,0.8457],[3705.2,9.55882784]],[[3705.8,0.96069199],[3705.9,0.4312],[3706.3,0.753],[3706.6,3.2078],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011141098,[[3705.5,6.34944383],[3705.4,3.2078],[3705.3,0.8457],[3705.2,9.55882784]],[[3706.6,3.2078],[3706.7,2.0883734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011141099,[[3705.5,6.34944383],[3705.4,3.2078],[3705.3,10.26557983],[3705.2,1.09964],[3705.0,11.32698481]],[[3706.4,1.1861],[3706.6,3.2078],[3706.7,2.0883734],[3706.9,3.1325601],[3707.1,4.44660935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011141297,[[3705.4,9.55724383],[3705.3,0.8457],[3705.2,9.55882784],[3705.0,12.00135481],[3704.7,14.03766177]],[[3705.8,0.96069199],[3706.4,1.6163],[3706.6,3.2078],[3706.7,2.0883734],[3706.8,0.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011141592,[[3705.7,0.2697],[3705.5,5.08556932],[3705.4,9.55724383],[3705.3,0.8457],[3705.2,9.55882784]],[[3705.8,0.96069199],[3706.2,0.26967],[3706.4,1.6163],[3706.6,5.2961734],[3706.8,3.8066201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011141790,[[3705.7,0.2697],[3705.4,9.55724383],[3705.3,0.8457],[3705.2,8.88448784],[3704.7,0.67443]],[[3705.8,0.96069199],[3706.1,0.26967],[3706.4,1.6163],[3706.6,5.2961734],[3706.8,3.8066201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011141990,[[3705.7,0.2697],[3705.4,9.55724383],[3705.3,0.8457],[3705.2,9.55883784],[3703.6,42.34408116]],[[3705.8,0.96069199],[3706.2,3.2078],[3706.4,1.6163],[3706.6,2.0883734],[3706.8,3.8066201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011142186,[[3705.4,9.55724383],[3705.3,0.8457],[3705.2,8.88448784],[3704.7,0.67443],[3704.4,14.80357873]],[[3705.8,0.96069199],[3706.2,3.2078],[3706.4,1.6163],[3706.6,2.0883734],[3706.8,3.8066201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011142383,[[3705.6,0.26971],[3705.5,11.43565741],[3705.4,3.2078],[3705.3,0.8457],[3705.2,8.88448784]],[[3705.8,0.96069199],[3706.4,1.6163],[3706.6,2.0883734],[3706.8,3.8066201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011142384,[[3705.6,0.26971],[3705.5,11.43565741],[3705.4,3.2078],[3705.3,0.8457],[3705.2,8.88448784]],[[3705.8,0.96069199],[3706.0,0.26968],[3706.4,1.6163],[3706.6,5.9702734],[3706.8,3.8066201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011142593,[[3705.5,0.26971],[3705.4,9.55724383],[3705.3,0.8457],[3705.2,8.88448784],[3704.4,15.02990575]],[[3705.7,0.4302],[3705.8,0.96069199],[3705.9,0.26969],[3706.2,3.2078],[3706.4,1.1861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011142794,[[3705.5,0.26972],[3705.4,9.55724383],[3705.3,0.8457],[3705.2,8.88448784],[3705.0,11.32698481]],[[3705.7,0.8249],[3705.8,0.96069199],[3705.9,0.68319],[3706.2,3.2078],[3706.4,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011143096,[[3705.5,0.26972],[3705.4,9.55724383],[3705.3,0.8457],[3705.2,8.88448784],[3705.0,10.57398481]],[[3705.7,0.8249],[3705.8,0.96069199],[3705.9,0.68319],[3706.2,3.2078],[3706.4,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011143399,[[3705.5,0.26972],[3705.4,3.2078],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784]],[[3705.7,0.8249],[3705.8,0.96069199],[3705.9,0.68319],[3706.2,3.2078],[3706.4,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011143797,[[3705.4,3.2078],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784]],[[3705.7,0.8249],[3705.8,0.96069199],[3705.9,0.68319],[3706.2,3.2078],[3706.4,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011143798,[[3705.4,3.2078],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784],[3703.9,0.908]],[[3705.7,0.8249],[3705.8,0.96069199],[3705.9,0.4135],[3706.2,3.2078],[3706.4,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011144190,[[3705.4,3.47752],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784],[3704.9,11.5346768]],[[3705.7,0.8249],[3705.8,1.23039199],[3705.9,0.4135],[3706.2,3.2078],[3706.4,3.5155134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011144486,[[3705.5,0.26971],[3705.4,6.34944383],[3705.3,0.8457],[3705.2,0.4253],[3705.1,8.45918784]],[[3705.7,0.8249],[3705.8,0.96069199],[3705.9,0.68319],[3706.2,3.2078],[3706.4,2.8413734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011144688,[[3705.4,0.26972],[3705.3,7.19514383],[3705.2,0.4253],[3705.1,8.45918784],[3703.4,35.86081]],[[3705.7,0.8249],[3705.8,1.23039199],[3705.9,0.4135],[3706.2,3.2078],[3706.4,3.5155134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011145004,[[3705.3,7.46487383],[3705.2,0.4253],[3705.1,8.45918784],[3704.9,13.78178481],[3704.7,1.42743]],[[3705.5,0.96069199],[3705.7,1.0946],[3705.9,0.4135],[3706.2,3.2078],[3706.4,3.5155134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011145199,[[3705.4,11.43728622],[3705.3,1.11543],[3705.2,0.4253],[3705.1,8.45918784],[3704.9,13.78178481]],[[3705.5,0.96069199],[3705.7,1.0946],[3705.9,0.4135],[3706.2,3.2078],[3706.4,3.5155134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011145497,[[3705.4,5.08784239],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3704.9,13.78178481]],[[3705.5,0.96069199],[3705.7,1.0946],[3705.9,1.37419199],[3706.2,3.2078],[3706.4,3.5155134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011145795,[[3705.4,0.26972],[3705.3,0.4338],[3705.2,6.77474383],[3705.0,8.85488784],[3704.9,3.2078]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.8,0.2697],[3705.9,1.37419199],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011145996,[[3705.3,7.05297383],[3705.2,0.4253],[3705.0,8.85488784],[3704.9,3.2078],[3703.8,1.3492]],[[3705.5,0.96069199],[3705.7,1.0946],[3705.9,1.37419199],[3706.2,3.2078],[3706.4,1.42714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011146199,[[3705.4,0.26972],[3705.3,6.78324383],[3705.2,0.4253],[3705.0,8.85488784],[3704.9,3.88221]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.8,0.2697],[3705.9,0.4135],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011146387,[[3705.4,0.26972],[3705.3,6.78324383],[3705.2,0.4253],[3705.0,8.85488784],[3704.9,3.2078]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.8,0.2697],[3705.9,0.4135],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011146586,[[3705.4,0.26972],[3705.3,6.78324383],[3705.2,0.4253],[3705.0,8.85488784],[3704.9,3.8822]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.8,0.2697],[3705.9,0.4135],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011146886,[[3705.4,0.26972],[3705.3,6.78324383],[3705.2,0.4253],[3705.0,8.85488784],[3704.9,3.2078]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.8,0.2697],[3705.9,0.4135],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011147090,[[3705.4,0.26972],[3705.3,6.78324383],[3705.2,0.4253],[3705.0,8.85488784],[3704.9,3.2078]],[[3705.5,0.96069199],[3705.7,1.0946],[3705.9,0.4135],[3706.2,3.2078],[3711.2,26.50711568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011147290,[[3705.4,0.26972],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,0.3957]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.8,0.2697],[3705.9,0.4135],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011147801,[[3705.4,0.26972],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,1.07009]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.9,0.4135],[3706.1,0.26968],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011148096,[[3705.4,5.35909713],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,1.07009]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.9,0.4135],[3706.0,0.26968],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011148499,[[3705.4,5.35909713],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,1.07009]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.9,0.4135],[3706.2,5.2961734],[3706.8,5.89500351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011148699,[[3705.4,5.35965366],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,1.07009]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.9,0.4135],[3706.0,0.26968],[3706.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011149101,[[3705.4,5.35965366],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,0.3957]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.9,0.4135],[3706.2,3.2078],[3706.5,0.67413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011149298,[[3705.4,5.35965366],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,0.3957]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.8,0.2697],[3705.9,0.4135],[3706.2,5.2961734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011150093,[[3705.4,5.35965366],[3705.3,6.78324383],[3705.2,0.4253],[3705.1,8.45918784],[3705.0,0.3957]],[[3705.5,0.96069199],[3705.7,0.8249],[3705.9,0.68319],[3706.2,5.2961734],[3710.2,12.5721411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011150297,[[3704.9,11.66698784],[3704.8,6.34944383],[3704.7,0.26977],[3704.3,10.57398481],[3704.0,0.67455]],[[3705.2,0.26974],[3705.5,0.96069199],[3705.6,2.0883734],[3705.7,1.5769],[3705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011150497,[[3704.7,0.26977],[3704.3,10.57398481],[3704.0,0.67455]],[[3705.2,0.26974],[3705.5,0.96069199],[3705.6,2.0883734],[3705.7,1.5769],[3705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011150498,[[3704.7,6.61921383],[3704.5,12.07378784],[3704.3,11.36518481],[3704.0,0.67455],[3703.9,0.67458]],[[3705.0,0.96069199],[3705.1,0.26975],[3705.4,3.2078],[3705.6,2.0883734],[3705.7,4.9890301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011150697,[[3704.7,0.26977],[3704.6,6.34944383],[3704.5,3.6146],[3704.4,8.45918784],[3704.3,0.7912]],[[3705.0,0.96069199],[3705.1,0.26975],[3705.4,3.2078],[3705.5,2.0883734],[3705.7,4.5588301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011151002,[[3704.7,0.26977],[3704.6,6.34944383],[3704.5,3.6146],[3704.4,8.45918784],[3704.3,0.7912]],[[3705.0,0.96069199],[3705.1,0.26975],[3705.4,3.2078],[3705.5,2.0883734],[3705.6,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011151196,[[3704.6,6.61921383],[3704.5,3.6146],[3704.4,8.45918784],[3704.3,0.7912],[3702.5,2.94804106]],[[3705.0,0.96069199],[3705.1,0.26975],[3705.4,5.2961734],[3705.6,3.1325601],[3706.0,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011151398,[[3704.6,6.61922383],[3704.5,3.6146],[3704.4,8.45918784],[3704.3,0.7912],[3704.1,10.57398481]],[[3704.7,0.96069199],[3705.0,0.26975],[3705.4,3.2078],[3705.5,2.0883734],[3705.6,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011151699,[[3704.6,0.26978],[3704.5,9.96404383],[3704.3,9.25038784],[3704.1,10.57398481],[3703.2,16.83815718]],[[3704.7,0.96069199],[3705.4,5.2961734],[3705.6,3.1325601],[3706.0,5.22093351],[3706.4,6.26512021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011152002,[[3704.5,9.82702383],[3704.3,9.25038784],[3704.1,10.57398481],[3703.7,0.26974681],[3703.6,14.11541177]],[[3704.7,0.96069199],[3704.9,0.26976],[3705.0,0.752],[3705.4,5.2961734],[3705.5,3.8068601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011152197,[[3704.5,9.55724383],[3704.3,9.25038784],[3704.2,0.4068],[3704.0,10.57398481],[3703.7,0.26974681]],[[3704.7,0.96069199],[3705.0,0.752],[3705.4,5.2961734],[3705.5,3.8068601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011152198,[[3704.5,9.55724383],[3704.3,9.25038784],[3704.2,0.4068],[3704.0,10.57398481],[3703.7,0.26974681]],[[3704.7,0.96069199],[3705.0,0.752],[3705.3,2.0883734],[3705.4,3.2078],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011152398,[[3704.6,0.26978],[3704.5,9.55724383],[3704.3,9.25038784],[3704.2,0.4068],[3704.1,0.67454]],[[3704.7,0.96069199],[3705.0,0.752],[3705.3,0.26974],[3705.4,5.2961734],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011152698,[[3704.6,0.26978],[3704.5,9.55724383],[3704.3,9.25038784],[3704.2,0.4068],[3704.1,11.24852481]],[[3704.7,0.96069199],[3705.0,0.752],[3705.2,0.26974],[3705.4,5.2961734],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011153002,[[3704.5,9.55724383],[3704.3,9.25038784],[3704.2,0.4068],[3704.1,11.24852481],[3703.9,0.96069199]],[[3705.4,5.2961734],[3705.6,3.1325601],[3705.8,4.17674681],[3706.5,6.26512021],[3706.7,8.65749691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011153304,[[3704.7,6.34944383],[3704.5,11.66698784],[3704.4,0.67448],[3704.3,11.36518481],[3704.2,1.36749199]],[[3705.1,0.96069199],[3705.3,0.752],[3705.4,3.2078],[3705.5,2.0883734],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011153504,[[3705.0,0.26975],[3704.7,6.34944383],[3704.5,3.2078],[3704.4,9.13366784],[3704.3,0.7912]],[[3705.1,0.96069199],[3705.3,0.752],[3705.4,3.2078],[3705.5,3.5794934],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011153799,[[3705.0,0.26975],[3704.8,0.3931],[3704.7,6.34944383],[3704.5,11.66698784],[3704.4,0.67448]],[[3705.1,0.96069199],[3705.3,0.752],[3705.4,3.2078],[3705.5,3.5794934],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011154198,[[3705.0,0.26975],[3704.9,0.8227],[3704.8,0.3931],[3704.7,6.34944383],[3704.5,11.66698784]],[[3705.1,0.96069199],[3705.4,3.2078],[3705.5,4.3314934],[3705.7,3.1325601],[3706.5,6.26512021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011154596,[[3705.3,0.26973],[3704.9,0.8227],[3704.8,0.3931],[3704.7,6.34944383],[3704.6,0.67445]],[[3705.5,2.9157734],[3705.7,3.4022601],[3705.8,3.2078],[3705.9,4.17674681],[3706.1,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011154796,[[3704.9,0.8227],[3704.8,0.3931],[3704.7,6.34944383],[3704.6,0.67445]],[[3705.8,3.2078],[3705.9,4.17674681],[3706.1,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011154797,[[3705.2,0.26974],[3704.9,10.37994383],[3704.8,1.06752],[3704.7,8.45918784],[3704.6,0.67445]],[[3705.3,0.96069199],[3705.6,0.752],[3705.8,5.6901734],[3705.9,3.1325601],[3706.1,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011154997,[[3705.2,0.26974],[3705.0,6.34944383],[3704.9,4.0305],[3704.8,9.52670784],[3704.6,11.24843481]],[[3705.3,0.96069199],[3705.8,5.0249],[3705.9,2.0883734],[3706.0,3.5585601],[3706.2,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011155192,[[3705.0,6.34944383],[3704.8,8.45918784],[3704.6,10.57398481],[3704.5,3.2078],[3704.2,13.36331177]],[[3705.3,0.96069199],[3705.4,3.2078],[3705.8,3.6357734],[3705.9,0.96069199],[3706.0,4.2327701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011155396,[[3704.7,6.34944383],[3704.5,11.66698784]],[[3705.3,0.96069199],[3705.4,3.2078],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011155397,[[3704.7,6.34944383],[3704.5,11.66698784],[3704.3,10.57398481],[3704.1,1.06764],[3703.8,14.47217376]],[[3705.2,1.572],[3705.3,0.96069199],[3705.4,3.2078],[3705.5,2.0883734],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011155697,[[3704.9,0.66285],[3704.7,6.34944383],[3704.5,11.66698784],[3704.3,10.57398481],[3704.1,1.06764]],[[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011155698,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.6,2.0883734],[3705.7,3.4022701],[3705.8,7.38454681],[3705.9,0.96069199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011155901,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.6,3.1780834],[3705.7,3.1325601],[3705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011156294,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.5,2.3580934],[3705.6,0.82],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011156492,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.5,0.26972],[3705.6,2.9083734],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011156698,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.6,2.9083734],[3705.7,3.1325601],[3711.0,27.45153093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011156995,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,1.02172],[3705.6,2.9083734],[3705.7,3.1325601],[3711.0,27.45153093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011157194,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.5,2.3580934],[3705.6,0.82],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011157495,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.5,0.26972],[3705.6,2.9083734],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011157699,[[3704.9,0.66285],[3704.8,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.6,2.9083734],[3705.7,3.1325601],[3706.2,5.89510351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011158001,[[3704.9,0.66285],[3704.7,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.5,0.26972],[3705.6,2.9083734],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011158299,[[3704.9,0.66285],[3704.8,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.5,2.0883734],[3705.6,0.82],[3705.7,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011158606,[[3704.9,0.66285],[3704.8,6.34944383],[3704.6,0.8227],[3704.5,12.34146784],[3704.3,10.57398481]],[[3705.0,0.96069199],[3705.4,0.752],[3705.6,3.3044734],[3705.7,3.1325601],[3720.4,125.27581374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011158797,[[3704.9,9.95034383],[3704.7,8.45918784],[3704.6,0.8227],[3704.5,11.24846481],[3704.1,2.1305191]],[[3705.6,0.82],[3705.7,4.2188925],[3705.8,6.3403601],[3706.1,4.17674681],[3706.2,0.22316767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011158995,[[3705.0,6.34944383],[3704.9,4.2753],[3704.8,8.45918784],[3704.7,0.67443],[3704.6,11.39668481]],[[3705.8,5.6922734],[3705.9,3.1325601],[3706.0,0.26968],[3706.2,4.17674681],[3706.3,0.26984508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011159196,[[3705.2,6.34944383],[3704.9,12.73448784],[3704.6,11.39668481],[3704.5,2.1305191],[3704.4,1.34898]],[[3705.8,5.6922734],[3705.9,3.1325601],[3706.0,0.26968],[3706.3,0.26984508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011159197,[[3705.2,6.34944383],[3704.9,12.73448784],[3704.6,11.39668481],[3704.5,2.1305191],[3704.4,1.34898]],[[3705.8,3.2078],[3705.9,2.0883734],[3706.0,0.8349],[3706.1,3.1325601],[3706.3,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011159400,[[3705.7,0.2697],[3705.4,6.34944383],[3705.3,0.8481],[3705.2,9.13353784],[3705.0,10.57398481]],[[3705.8,3.2078],[3706.0,1.1664],[3706.1,0.26967],[3706.2,4.2188925],[3706.3,3.9864601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011159599,[[3705.6,0.26971],[3705.4,6.34944383],[3705.3,0.8481],[3705.2,8.45918784],[3705.0,10.57398481]],[[3705.8,5.3383191],[3706.0,1.1664],[3706.1,2.0883734],[3706.3,3.9864601],[3706.7,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011159798,[[3705.6,0.26971],[3705.5,0.4315],[3705.4,6.34944383],[3705.3,0.8481],[3705.2,8.45918784]],[[3705.8,5.3383191],[3706.0,1.43608],[3706.1,2.0883734],[3706.3,3.9864601],[3706.7,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011160207,[[3705.6,0.26971],[3705.5,0.4315],[3705.4,6.34944383],[3705.3,0.8481],[3705.2,8.45918784]],[[3705.8,5.3383191],[3706.0,1.43608],[3706.1,2.0883734],[3706.3,3.9864601],[3706.6,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011161197,[[3705.6,0.26971],[3705.5,0.4315],[3705.4,6.34944383],[3705.3,0.8481],[3705.2,8.45918784]],[[3705.8,5.3383191],[3706.0,1.1664],[3706.1,2.3580534],[3706.3,3.9864601],[3706.6,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011161399,[[3705.6,0.26971],[3705.5,0.4315],[3705.4,6.34944383],[3705.3,0.8481],[3705.2,8.45918784]],[[3705.8,5.3383191],[3706.0,1.43608],[3706.1,2.0883734],[3706.2,3.1325601],[3706.3,0.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011162505,[[3705.4,6.34944383],[3705.2,8.45918784],[3705.1,0.26974],[3704.5,15.89658177],[3704.3,14.80357873]],[[3705.5,0.26972],[3705.8,5.3383191],[3706.0,1.1664],[3706.1,2.0883734],[3706.2,3.8067301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011162700,[[3705.0,7.01829383],[3704.8,8.45918784],[3704.7,0.7899],[3704.6,10.57398481],[3704.5,3.88228]],[[3705.5,0.26972],[3705.8,5.3383191],[3706.0,1.1664],[3706.1,2.0883734],[3706.2,3.8067301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011162701,[[3705.0,7.01829383],[3704.8,8.45918784],[3704.7,0.7899],[3704.6,10.57398481],[3704.5,3.88228]],[[3705.5,0.26972],[3705.7,2.9139734],[3705.8,8.4708792],[3706.0,1.84061],[3706.1,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011162895,[[3705.1,0.26974],[3705.0,0.3991],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481]],[[3705.3,2.1305191],[3705.4,0.4093],[3705.5,0.26972],[3705.6,2.0883734],[3705.7,0.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011163099,[[3705.1,0.26974],[3705.0,0.3991],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481]],[[3705.3,2.1305191],[3705.4,0.4093],[3705.6,2.0883734],[3705.7,0.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011163100,[[3705.1,0.26974],[3705.0,0.3991],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481]],[[3705.3,2.1305191],[3705.4,0.4093],[3705.6,2.0883734],[3705.7,3.9581601],[3705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011163303,[[3705.1,0.26974],[3705.0,0.3991],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481]],[[3705.3,2.1305191],[3705.4,0.4093],[3705.5,0.26972],[3705.6,2.0883734],[3705.7,3.9581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011163601,[[3705.0,0.3991],[3704.9,6.61919383],[3704.7,9.24908784],[3704.5,14.45626481],[3703.9,14.80357873]],[[3705.3,2.1305191],[3705.4,0.4093],[3705.6,2.0883734],[3705.7,3.9581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011163602,[[3705.0,0.3991],[3704.9,6.61919383],[3704.7,9.24908784],[3704.5,14.45626481],[3703.9,14.80357873]],[[3705.3,2.1305191],[3705.4,3.88683],[3705.6,2.0883734],[3705.7,3.9581601],[3706.0,0.67421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011163900,[[3705.0,0.66885],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481],[3703.9,14.80357873]],[[3705.3,2.1305191],[3705.4,3.88683],[3705.6,2.8403734],[3705.7,3.9581601],[3706.0,0.67421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011164107,[[3705.0,0.3991],[3704.9,6.61920383],[3704.7,9.24908784],[3704.5,14.45626481],[3704.1,0.67454]],[[3705.3,2.4002491],[3705.4,3.6171],[3705.5,2.0883734],[3705.6,0.752],[3705.7,3.9581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011164399,[[3705.0,0.66885],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481],[3704.1,0.67454]],[[3705.3,2.1305191],[3705.4,3.6171],[3705.5,2.0883734],[3705.6,0.752],[3705.7,3.9581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011164606,[[3705.0,0.66885],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481],[3704.1,0.67454]],[[3705.3,2.1305191],[3705.4,3.88683],[3705.5,2.0883734],[3705.6,0.752],[3705.7,3.9581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011164999,[[3705.1,0.26974],[3705.0,0.3991],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481]],[[3705.3,2.1305191],[3705.4,3.88683],[3705.5,2.0883734],[3705.6,0.752],[3705.7,3.9581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011165207,[[3705.0,0.3991],[3704.9,6.34944383],[3704.7,9.24908784],[3704.5,14.45626481],[3702.5,13.49683]],[[3705.3,2.1305191],[3705.4,3.6171],[3705.5,2.0883734],[3705.6,0.752],[3705.7,3.9581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011165499,[[3705.0,0.3991],[3704.9,0.26976],[3704.8,6.34944383],[3704.7,0.7899],[3704.6,8.45918784]],[[3705.2,0.26974],[3705.3,2.1305191],[3705.4,3.6171],[3705.5,2.0883734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011165708,[[3705.0,0.66885],[3704.8,6.34944383],[3704.7,0.7899],[3704.5,11.66698784],[3704.3,11.51832989]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011165906,[[3705.0,0.3991],[3704.9,0.26976],[3704.8,6.34944383],[3704.7,0.7899],[3704.5,11.66698784]],[[3705.1,0.3917],[3705.2,0.68274],[3705.3,2.1305191],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011166200,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3703.2,18.94292683],[3702.8,2.695]],[[3705.1,0.3917],[3705.2,0.68274],[3705.3,2.1305191],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011166406,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.3,11.24848481],[3703.5,1.3493]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011166799,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.3,11.24848481],[3703.5,18.18745718]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011167195,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.4,0.67448],[3704.3,11.24848481]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.1305191],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011167408,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.4,0.67448],[3704.3,11.24848481]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011167603,[[3705.0,0.66885],[3704.8,6.34944383],[3704.7,0.7899],[3704.5,11.66698784],[3704.4,0.67448]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011167804,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.4,0.67448],[3703.5,1.3493]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011168002,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.4,0.67448],[3703.5,1.3493]],[[3705.1,0.3917],[3705.2,0.68274],[3705.3,2.1305191],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011168205,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.4,0.67448],[3703.5,1.3493]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011168506,[[3705.0,0.66885],[3704.7,7.13934383],[3704.5,11.66698784],[3704.4,0.67448]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.4002491],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011168507,[[3705.0,0.26975],[3704.7,6.34944383],[3704.5,11.66698784],[3704.4,0.67448],[3703.8,1.34921]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.1305191],[3705.4,5.7054734],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011168707,[[3704.9,0.26975],[3704.6,6.34944383],[3704.5,3.2078],[3704.4,8.45918784],[3704.3,0.6745]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,4.2188925],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011168901,[[3704.9,0.26975],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.0,2.1305191],[3705.1,0.66145],[3705.2,0.413],[3705.3,2.0883734],[3705.4,6.7496601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011169409,[[3705.0,0.26975],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.88228],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,0.413],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011169610,[[3705.0,0.26975],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011170007,[[3704.9,0.26975],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011170210,[[3705.0,0.26975],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011170407,[[3704.8,0.70306],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784],[3702.3,0.50600202]],[[3705.1,0.3917],[3705.2,2.5435191],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011170612,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.5435191],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011170613,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.66145],[3705.2,2.5435191],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011170809,[[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784],[3702.2,0.50600202]],[[3705.1,0.3917],[3705.2,2.5435191],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011171015,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011171508,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.3,9.13368784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011171910,[[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784],[3704.3,0.6745]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011172112,[[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784],[3704.3,0.6745]],[[3705.1,0.66145],[3705.2,2.5435191],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011172417,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.5,3.1325601],[3705.9,0.22835709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011172713,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.5,3.1325601],[3705.9,5.4492906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011173009,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.4,8.45918784]],[[3705.1,0.3917],[3705.2,2.5435191],[3705.4,5.7054734],[3705.5,3.1325601],[3705.9,5.4492906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011173212,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.3,9.13368784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.3,2.0883734],[3705.4,3.6171],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011173406,[[3704.9,0.26976],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.3,9.13368784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011173609,[[3705.0,0.26975],[3704.8,0.4333],[3704.6,7.20684383],[3704.5,3.2078],[3704.3,9.13368784]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.5,3.1325601],[3713.7,16.7628548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011173915,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.5,3.2078]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.5,3.1325601],[3705.9,0.22835709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011174309,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.5,3.2078]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.5,3.1325601],[3705.8,4.85099681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011174512,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.5,3.2078]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.6,3.8845601],[3705.8,4.85099681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011175212,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.3,3.8823]],[[3705.1,0.3917],[3705.2,2.8132591],[3705.4,5.7054734],[3705.6,3.8845601],[3705.8,4.85099681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011175213,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.3,3.8823]],[[3705.1,0.3917],[3705.2,6.0210591],[3705.4,2.4976734],[3705.6,3.8845601],[3705.8,4.85099681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011175415,[[3705.0,0.26975],[3704.8,4.67276458],[3704.6,7.88130383],[3704.4,8.45918784],[3704.3,3.8823]],[[3705.1,0.3917],[3705.2,3.6208],[3705.4,2.4976734],[3705.5,2.1305191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011175612,[[3704.8,4.67276458],[3704.6,7.88130383],[3704.4,8.45918784],[3704.3,3.8823],[3702.8,0.25304612]],[[3705.2,3.6208],[3705.4,2.4976734],[3705.5,2.1305191],[3705.6,3.8845601],[3705.9,1.17248095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011175915,[[3705.1,0.26974],[3704.8,4.67276458],[3704.6,7.88130383],[3704.4,8.45918784],[3704.3,3.8823]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,0.4093],[3705.5,4.2188925],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011176119,[[3705.1,0.26974],[3704.8,4.67276458],[3704.6,7.88130383],[3704.4,8.45918784],[3704.3,3.8823]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,0.4093],[3705.5,4.6525925],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011176414,[[3704.8,4.67276458],[3704.6,7.20684383],[3704.4,8.45918784],[3704.3,3.8823],[3703.5,15.0312815]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,0.4093],[3705.5,4.6525925],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011176713,[[3705.0,0.26975],[3704.8,4.67276458],[3704.6,7.20684383],[3704.5,0.67447],[3704.4,8.45918784]],[[3705.2,3.2078],[3705.3,0.70324],[3705.4,0.4093],[3705.5,4.6525925],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011176920,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.5,0.67447]],[[3705.2,3.47754],[3705.3,0.4335],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011177116,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3702.8,35.16490862]],[[3705.2,3.47754],[3705.3,0.4335],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011177317,[[3705.0,0.26975],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.1,10.84387358]],[[3705.2,3.47754],[3705.3,0.4335],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011177739,[[3705.1,0.26974],[3704.8,0.4333],[3704.7,4.23946458],[3704.6,7.20684383],[3704.5,0.67448]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011177919,[[3705.1,0.26974],[3704.8,4.67276458],[3704.6,7.20684383],[3704.5,0.67448],[3704.2,10.57398481]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011178120,[[3705.0,0.26975],[3704.8,4.67276458],[3704.6,7.20684383],[3704.5,0.67448],[3704.2,10.57398481]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011178316,[[3705.0,0.26975],[3704.8,4.67276458],[3704.6,7.20684383],[3704.5,0.67448],[3704.2,10.57398481]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,0.4093],[3705.5,4.6525925],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011178615,[[3705.0,0.26975],[3704.8,4.67276458],[3704.6,7.20684383],[3704.5,0.67448],[3704.2,10.57398481]],[[3705.2,3.2078],[3705.3,0.4335],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011178820,[[3704.8,4.67276458],[3704.6,7.20684383],[3704.5,0.67448],[3704.2,10.57398481],[3703.8,12.68878177]],[[3705.2,3.2078],[3705.3,0.4335],[3705.4,2.4976734],[3705.5,2.5642191],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011178821,[[3704.8,4.67276458],[3704.6,7.20684383],[3704.5,0.67448],[3704.2,10.57398481],[3703.8,12.68878177]],[[3705.2,3.2078],[3705.3,0.70323],[3705.4,0.4093],[3705.5,4.6525925],[3705.6,3.8845601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011179023,[[3705.4,0.26972],[3705.1,3.2078],[3704.9,4.91387458],[3704.8,0.4333],[3704.7,6.34944383]],[[3705.5,2.0883734],[3705.7,3.1325601],[3705.9,6.30726591],[3706.0,3.2078],[3706.1,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011179213,[[3705.2,4.23946458],[3705.1,3.2078],[3705.0,6.34944383],[3704.9,0.67441],[3704.8,8.89248784]],[[3705.9,4.2188925],[3706.0,7.2008601],[3706.2,4.17674681],[3706.4,6.29978351],[3706.9,6.26512021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011179418,[[3705.6,0.26971],[3705.2,5.04666458],[3705.1,3.2078],[3705.0,7.02381383],[3704.9,0.67441]],[[3705.8,0.752],[3705.9,4.4885825],[3706.0,7.2008601],[3706.2,4.17674681],[3706.4,1.07885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011179724,[[3705.2,5.04666458],[3705.1,3.2078],[3704.9,0.67441]],[[3705.8,0.752],[3705.9,4.4885825],[3706.0,7.2008601],[3706.2,4.17674681],[3706.4,1.07885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011179725,[[3705.7,0.3936],[3705.2,5.04666458],[3705.1,9.55724383],[3704.9,0.67441],[3704.8,8.45918784]],[[3705.8,0.752],[3705.9,4.2188925],[3706.0,0.8605],[3706.1,3.1325601],[3706.2,0.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011179923,[[3705.8,0.26969],[3705.7,0.3936],[3705.3,4.23946458],[3705.2,0.8072],[3705.1,10.23160383]],[[3706.0,2.5205734],[3706.1,3.4022401],[3706.3,6.30726591],[3706.4,3.6125],[3707.0,6.93916021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011180121,[[3705.7,0.3936],[3705.5,7.44726458],[3705.3,7.02376383],[3705.2,0.8072],[3705.1,9.13354784]],[[3706.2,2.0883734],[3706.3,5.6913792],[3706.4,3.6125],[3706.5,4.17674681],[3706.8,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011180424,[[3706.0,0.26968],[3705.8,0.3944],[3705.7,0.3936],[3705.5,7.44726458],[3705.4,6.34944383]],[[3706.2,2.8403734],[3706.3,2.8284791],[3706.4,6.7450601],[3706.6,4.17674681],[3706.7,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011180921,[[3706.0,0.26968],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458],[3705.5,3.2078]],[[3706.3,4.9168525],[3706.4,6.7450601],[3706.7,4.59464681],[3706.9,5.22093351],[3707.3,6.93909021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011181122,[[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458],[3705.5,3.88209]],[[3706.2,0.752],[3706.3,4.6471925],[3706.4,6.7450601],[3706.6,4.17674681],[3706.7,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011181320,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,2.8403734],[3706.3,2.5588191],[3706.4,6.7450601],[3706.6,4.17674681],[3706.7,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011181516,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,4.6471925],[3706.4,7.0147201],[3706.6,4.17674681],[3706.7,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011181715,[[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458],[3705.0,10.57398481]],[[3706.2,0.752],[3706.3,4.6471925],[3706.4,6.7450601],[3706.7,4.59464681],[3706.8,0.22093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011181924,[[3706.1,0.26967],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,4.6471925],[3706.4,3.6125],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011182125,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,4.6471925],[3706.4,3.88216],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011182522,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,4.9168525],[3706.4,3.6125],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011182823,[[3705.9,0.67588],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458],[3705.5,3.2078]],[[3706.2,0.752],[3706.3,4.9168525],[3706.4,3.6125],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011183220,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,4.9168525],[3706.4,3.6125],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011184128,[[3706.0,0.26967],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,2.8284791],[3706.4,5.7008734],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011184326,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,2.5588191],[3706.4,5.7008734],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011184627,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.2,0.752],[3706.3,2.8284791],[3706.4,5.7008734],[3706.5,3.1325601],[3706.7,4.59464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011184824,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.1,0.96127493],[3706.2,0.752],[3706.3,2.7863334],[3706.4,3.6125],[3706.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011185029,[[3706.0,0.26968],[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.1,0.96127493],[3706.2,0.752],[3706.3,0.69796],[3706.4,5.7008734],[3706.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011185323,[[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458]],[[3706.3,0.69796],[3706.4,5.7008734],[3706.5,3.1325601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011185324,[[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.6,4.23946458],[3705.0,10.57398481]],[[3706.3,2.5166734],[3706.4,3.6125],[3706.5,3.1325601],[3706.8,0.49080159],[3707.6,7.30930691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011186218,[[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.5,7.44726458],[3704.9,10.57398481]],[[3706.3,2.5166734],[3706.4,3.6125],[3706.5,3.1325601],[3706.8,0.49080159],[3707.5,7.30930691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011186422,[[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.5,7.44726458],[3705.0,10.57398481]],[[3706.3,2.5166734],[3706.4,3.6125],[3706.5,3.1325601],[3706.8,0.49080159],[3707.3,6.26512021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011186626,[[3705.9,0.4062],[3705.8,0.3944],[3705.7,0.3936],[3705.5,7.44726458],[3704.9,10.57398481]],[[3706.3,2.5166734],[3706.4,3.6125],[3706.5,3.1325601],[3706.8,0.49080159],[3707.3,6.26512021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011186924,[[3705.5,4.23946458],[3705.3,6.34944383],[3705.1,11.66698784],[3704.9,10.57398481],[3704.4,12.68878177]],[[3706.0,3.2078],[3706.2,2.0883734],[3706.3,0.4283],[3706.4,3.5372601],[3706.6,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011187119,[[3705.6,0.3969],[3705.4,4.23946458],[3705.3,7.17554383],[3705.1,11.66698784],[3704.8,10.57398481]],[[3706.0,3.2078],[3706.2,2.0883734],[3706.3,0.4283],[3706.4,3.5372601],[3706.6,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011187319,[[3705.6,0.3969],[3705.4,4.23946458],[3705.3,0.8261],[3705.2,6.34944383],[3705.1,3.2078]],[[3706.0,3.2078],[3706.2,2.0883734],[3706.3,3.5608601],[3706.4,0.4047],[3706.6,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011187625,[[3705.6,0.3969],[3705.5,4.23946458],[3705.3,7.17554383],[3705.1,11.66698784],[3704.9,10.57398481]],[[3706.0,3.2078],[3706.2,2.0883734],[3706.3,0.4283],[3706.4,3.5372601],[3706.6,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011187923,[[3705.6,0.3969],[3705.5,4.23946458],[3705.4,6.34944383],[3705.3,0.8261],[3705.1,11.66698784]],[[3706.0,3.2078],[3706.3,2.0883734],[3706.4,3.5372601],[3706.7,4.17674681],[3706.8,0.49080159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011188122,[[3705.6,4.63636458],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784],[3705.1,3.2078]],[[3706.0,3.2078],[3706.3,2.0883734],[3706.4,3.5372601],[3706.7,4.17674681],[3706.8,0.49080159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011188123,[[3705.6,4.63636458],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784],[3705.1,3.2078]],[[3706.0,3.2078],[3706.3,2.0883734],[3706.4,0.4047],[3706.5,3.5541601],[3706.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011188327,[[3705.6,4.63636458],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784],[3705.1,3.2078]],[[3706.0,3.2078],[3706.4,2.4930734],[3706.5,3.5541601],[3706.7,4.17674681],[3708.0,9.41139289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011188626,[[3705.6,4.63636458],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784],[3705.1,3.2078]],[[3706.0,3.2078],[3706.3,2.0883734],[3706.4,0.4047],[3706.5,3.5541601],[3706.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011189819,[[3705.6,4.63636458],[3705.5,6.34944383],[3705.3,0.8261],[3705.2,8.45918784],[3705.1,3.2078]],[[3706.0,3.2078],[3706.4,2.4930734],[3706.5,3.5541601],[3706.7,4.17674681],[3707.0,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011190022,[[3705.6,4.63636458],[3705.5,6.34944383],[3705.3,9.28528784],[3705.1,3.2078],[3704.2,16.83815718]],[[3706.4,2.4930734],[3706.5,6.7619601],[3706.8,4.17674681],[3707.0,5.22093351],[3708.3,10.45710321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011190228,[[3705.6,4.63636458],[3705.5,9.55724383],[3705.3,9.28528784],[3704.2,16.83815718],[3704.0,18.94292683]],[[3706.4,2.4930734],[3706.5,6.7619601],[3706.8,4.17674681],[3707.0,5.22093351],[3707.9,8.36568257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011190430,[[3705.6,4.63636458],[3705.5,3.2078],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784]],[[3706.4,2.4930734],[3706.5,6.7619601],[3706.7,4.17674681],[3707.0,5.22093351],[3707.8,8.36568257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011190723,[[3705.6,4.63636458],[3705.5,9.55724383],[3705.3,9.28528784],[3705.1,10.57398481],[3703.5,34.9695971]],[[3706.4,2.4930734],[3706.5,3.6294],[3706.6,3.1325601],[3706.8,4.17674681],[3707.0,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011190930,[[3705.6,4.63636458],[3705.5,9.55724383],[3705.3,9.28528784],[3705.1,10.57398481]],[[3706.4,2.4930734],[3706.5,3.6294],[3706.6,3.1325601],[3706.8,4.17674681],[3707.0,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011190931,[[3705.6,4.63636458],[3705.5,9.55724383],[3705.3,9.28528784],[3705.1,10.57398481],[3703.6,34.9695971]],[[3706.4,2.4930734],[3706.5,3.6294],[3706.6,3.1325601],[3706.8,4.17674681],[3706.9,0.23001475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011191229,[[3705.6,4.63636458],[3705.5,3.2078],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784]],[[3706.4,2.4930734],[3706.5,3.6294],[3706.9,0.23001475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011191230,[[3705.6,4.63636458],[3705.5,3.2078],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784]],[[3706.3,2.0883734],[3706.4,0.4047],[3706.5,6.7619601],[3706.7,4.17674681],[3706.9,5.45094826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011191728,[[3705.6,0.3969],[3705.5,7.44726458],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784]],[[3706.3,2.0883734],[3706.4,0.4047],[3706.5,6.7619601],[3706.7,4.17674681],[3706.9,5.45094826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011191922,[[3705.5,7.44726458],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784]],[[3706.3,2.0883734],[3706.4,0.4047],[3706.5,6.7619601],[3706.7,4.17674681],[3706.9,5.45094826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011191923,[[3705.5,3.2078],[3705.4,4.23946458],[3705.3,0.8261],[3705.2,6.34944383],[3705.0,8.45918784]],[[3706.1,2.0883734],[3706.3,3.1325601],[3706.4,0.4047],[3706.5,7.80614681],[3706.7,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011192128,[[3705.5,0.4271],[3705.3,5.06556458],[3705.2,6.34944383],[3705.1,3.2078],[3704.9,8.45918784]],[[3706.1,2.0883734],[3706.4,0.4047],[3706.5,7.80614681],[3706.7,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011192129,[[3705.5,0.4271],[3705.3,5.06556458],[3705.2,6.34944383],[3705.1,3.2078],[3704.9,8.45918784]],[[3705.9,3.2078],[3706.1,2.0883734],[3706.2,3.1325601],[3706.4,4.58144681],[3706.5,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011192323,[[3705.5,0.4271],[3705.3,5.06556458],[3705.1,3.2078],[3704.9,8.45918784]],[[3705.9,3.2078],[3706.1,2.0883734],[3706.2,3.1325601],[3706.4,4.58144681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011192324,[[3705.5,0.4271],[3705.3,5.06556458],[3705.1,9.55724383],[3704.9,8.45918784],[3704.0,14.80357873]],[[3705.9,3.2078],[3706.0,0.3921],[3706.1,2.0883734],[3706.2,3.1325601],[3706.4,4.58144681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011192527,[[3705.5,0.4271],[3705.3,5.06556458],[3705.2,6.34944383],[3705.1,3.2078],[3704.9,8.45918784]],[[3705.9,3.2078],[3706.0,0.3921],[3706.1,2.0883734],[3706.2,3.1325601],[3706.4,4.58144681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011192740,[[3705.5,0.4271],[3705.3,5.06556458],[3705.1,9.55724383],[3704.9,8.45918784],[3703.2,34.9720315]],[[3705.9,3.62],[3706.0,0.3921],[3706.1,2.0883734],[3706.2,3.1325601],[3706.4,4.58144681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011193033,[[3705.5,0.4271],[3705.3,5.06556458],[3705.1,9.55724383],[3704.9,8.45918784],[3703.3,34.9720315]],[[3705.9,3.62],[3706.0,2.4804734],[3706.2,3.1325601],[3706.4,4.58144681],[3706.6,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011193235,[[3705.5,0.4271],[3705.3,5.06556458],[3705.1,9.55724383],[3704.9,8.45918784],[3703.4,56.01972798]],[[3705.9,3.62],[3706.0,2.4804734],[3706.2,3.1325601],[3706.4,4.58144681],[3706.6,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011193436,[[3705.5,0.4271],[3705.3,5.06556458],[3705.1,9.55724383],[3704.9,8.45918784],[3703.4,21.04769648]],[[3705.9,3.62],[3706.0,2.4804734],[3706.2,3.1325601],[3706.4,4.58144681],[3706.6,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011193826,[[3705.5,0.4271],[3705.3,5.06556458],[3705.1,9.55724383],[3704.9,8.45918784],[3704.1,15.02477484]],[[3705.9,3.62],[3706.0,0.3921],[3706.1,2.0883734],[3706.2,3.1325601],[3706.4,4.58144681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011194431,[[3705.5,0.4271],[3705.3,5.06556458],[3705.2,6.34944383],[3705.1,3.2078],[3704.9,8.45918784]],[[3705.9,3.62],[3706.0,0.3921],[3706.1,2.0883734],[3706.2,3.1325601],[3706.4,4.58144681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011194731,[[3705.5,0.4271],[3705.4,4.23946458],[3705.3,7.17554383],[3705.1,3.2078],[3705.0,8.45918784]],[[3705.9,0.4122],[3706.0,0.3921],[3706.1,2.0883734],[3706.3,6.3403601],[3706.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011194934,[[3705.5,0.4271],[3705.4,4.23946458],[3705.3,0.8261],[3705.2,6.34944383],[3705.1,3.2078]],[[3706.0,0.3921],[3706.2,2.0883734],[3706.3,6.3403601],[3706.4,0.4047],[3706.7,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011195230,[[3705.5,0.4271],[3705.3,5.06556458],[3705.2,6.34944383],[3705.1,3.2078],[3704.3,12.68878177]],[[3706.1,2.0883734],[3706.3,6.3403601],[3706.4,0.4047],[3706.7,5.22093351],[3707.1,6.26512021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011195429,[[3705.5,7.87436458],[3705.3,7.17554383],[3705.1,8.45918784],[3704.9,10.57398481],[3704.4,12.68878177]],[[3706.3,6.3403601],[3706.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011195430,[[3705.5,7.87436458],[3705.3,7.17554383],[3705.1,8.45918784],[3704.9,10.57398481],[3704.4,12.68878177]],[[3706.2,2.0883734],[3706.3,3.2078],[3706.4,3.5372601],[3706.6,5.01344681],[3706.8,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011195635,[[3705.6,4.23946458],[3705.5,3.6349],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784]],[[3706.3,5.2961734],[3706.4,0.4047],[3706.5,3.1325601],[3706.6,0.8367],[3706.7,4.17674681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011195838,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.6,12.68878177]],[[3706.3,3.2078],[3706.4,2.4930734],[3706.6,3.9692601],[3706.8,4.17674681],[3707.0,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011196537,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.6,12.68878177]],[[3706.3,3.2078],[3706.4,2.4930734],[3706.6,3.9692601],[3706.8,4.17674681],[3706.9,0.22796328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011196931,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.7,12.68878177]],[[3706.3,3.2078],[3706.4,2.4930734],[3706.6,3.9692601],[3706.8,4.17674681],[3706.9,0.22796328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011197131,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.6,12.68878177]],[[3706.3,3.2078],[3706.4,2.4930734],[3706.6,3.9692601],[3706.8,4.17674681],[3706.9,0.22796328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011197435,[[3705.6,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.6,12.68878177]],[[3706.4,2.4930734],[3706.5,3.2078],[3706.6,3.9692601],[3706.8,4.17674681],[3706.9,0.22796328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011197644,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.6,12.68878177]],[[3706.4,0.4047],[3706.5,2.0883734],[3706.6,3.9692601],[3706.8,4.17674681],[3706.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011197836,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.7,12.68878177]],[[3706.4,0.4047],[3706.5,2.0883734],[3706.6,3.9692601],[3706.9,7.38454681],[3709.4,22.17319721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011198034,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3705.1,10.57398481],[3704.7,12.68878177]],[[3706.4,0.4047],[3706.5,2.0883734],[3706.6,0.8367],[3706.7,3.1325601],[3706.9,7.38454681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011198234,[[3705.7,4.23946458],[3705.6,6.34944383],[3705.5,3.6349],[3705.4,8.45918784],[3705.3,0.8261]],[[3706.4,0.4047],[3706.5,2.0883734],[3706.6,0.8367],[3706.7,3.1325601],[3706.9,7.38454681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011198635,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3704.2,16.83815718],[3704.1,0.22119611]],[[3706.4,0.4047],[3706.5,5.2961734],[3706.6,3.9692601],[3706.9,4.17674681],[3707.0,0.22571975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011198939,[[3705.7,4.23946458],[3705.5,9.98434383],[3705.3,9.28528784],[3704.6,12.68878177],[3704.4,14.80357873]],[[3706.4,2.4930734],[3706.5,3.2078],[3706.6,3.9692601],[3706.8,4.17674681],[3707.0,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011199539,[[3705.6,4.23946458],[3705.5,9.98434383],[3705.3,0.8261],[3705.2,8.45918784],[3705.0,10.57398481]],[[3706.4,2.4930734],[3706.5,3.2078],[3706.6,3.9692601],[3706.8,4.17674681],[3707.0,5.22093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733011199747,[[3705.6,4.23946458],[3705.5,3.6349],[3705.4,6.34944383],[3705.3,0.8261],[3705.2,8.45918784]],[[3706.4,2.4930734],[3706.5,3.2078],[3706.6,3.9692601],[3706.8,4.17674681],[3707.0,5.22093351]]]