{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732838400943,[[3580.3,2.0774],[3580.2,0.8222],[3579.8,3.2078],[3579.5,6.89462253],[3579.4,4.38402084]],[[3580.5,4.36845824],[3580.7,5.4605728],[3580.8,4.88383317],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838401142,[[3580.4,0.14651623],[3580.3,2.0774],[3580.2,0.8222],[3579.8,3.2078],[3579.5,6.89462253]],[[3580.5,4.36845824],[3580.7,5.87963735],[3580.8,4.46476862],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838401439,[[3580.4,3.95651623],[3580.3,4.8852],[3580.2,0.8222],[3579.6,6.44],[3579.5,0.22462253]],[[3580.5,4.36845824],[3580.7,5.4605728],[3580.9,0.8145],[3581.0,1.6342],[3581.3,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838401642,[[3580.4,3.95651623],[3580.3,4.8852],[3580.2,0.8222],[3579.6,6.44],[3579.5,4.60864337]],[[3580.5,0.41904383],[3580.7,4.36845824],[3580.9,6.2750728],[3581.0,1.6342],[3581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838401835,[[3580.4,3.95651623],[3580.3,4.8852],[3580.2,0.8222],[3579.6,6.44],[3579.5,4.60864337]],[[3580.5,0.41904383],[3580.6,4.36845824],[3580.8,5.4605728],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838402039,[[3580.4,3.95651623],[3580.3,4.8852],[3580.2,0.8222],[3579.6,6.44],[3579.5,4.60864337]],[[3580.5,0.41904383],[3580.7,4.36845824],[3580.9,6.2750728],[3581.0,1.6342],[3588.0,31.25005416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838402339,[[3580.4,3.95651623],[3580.3,4.8852],[3580.2,0.8222],[3579.6,6.44],[3579.5,4.60864337]],[[3580.6,4.78750207],[3580.8,5.4605728],[3580.9,0.8145],[3581.0,1.6342],[3584.2,13.1053747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838402539,[[3580.4,3.81],[3580.3,4.8852],[3579.6,6.44],[3579.5,4.60864337],[3578.5,25.5355555]],[[3580.5,0.41904383],[3580.6,4.36845824],[3580.8,5.4605728],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838402736,[[3580.4,3.81],[3580.3,4.8852],[3579.6,6.44],[3579.5,0.22462253],[3579.4,4.38402084]],[[3580.5,4.36845824],[3580.7,5.87961663],[3580.9,0.8145],[3581.0,1.6342],[3581.1,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838402935,[[3580.4,3.81],[3580.3,4.8852],[3579.6,6.44],[3579.5,0.22462253],[3579.4,4.38402084]],[[3580.5,0.41904383],[3580.6,5.4605728],[3580.9,0.8145],[3581.0,1.6342],[3581.1,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838403133,[[3580.4,3.81],[3580.3,4.8852],[3579.6,6.44],[3579.5,0.22462253],[3579.3,4.38402084]],[[3580.6,5.4605728],[3580.9,0.8145],[3581.0,8.60593119],[3581.1,3.2078],[3581.2,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838403332,[[3580.5,0.1465572],[3580.4,3.81],[3580.3,4.8852],[3579.6,6.44],[3579.5,0.22462253]],[[3580.6,5.4605728],[3580.8,4.88543233],[3580.9,0.8145],[3581.0,8.18688736],[3581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838403537,[[3580.5,0.1465572],[3580.3,4.8852],[3579.5,0.22462253],[3578.3,25.5355555],[3578.2,0.94221259]],[[3580.6,5.4605728],[3580.8,4.88543233],[3580.9,0.8145],[3581.0,8.18688736],[3581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838403743,[[3580.5,0.1465572],[3580.3,4.8852],[3579.5,0.22462253],[3579.0,0.28],[3578.9,8.90945755]],[[3580.6,5.4605728],[3580.8,4.88543233],[3580.9,0.8145],[3581.0,8.18688736],[3581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404036,[[3580.5,0.1465572],[3579.5,0.22462253],[3579.0,0.28]],[[3580.6,5.4605728],[3580.8,4.88543233],[3580.9,0.8145],[3581.0,8.18688736],[3581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404037,[[3580.5,0.1465572],[3579.5,0.22462253],[3579.0,8.76804169],[3578.7,10.9600521],[3578.6,0.28]],[[3580.6,5.4605728],[3580.8,4.88543233],[3580.9,0.8145],[3581.0,8.18688736],[3581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404243,[[3580.5,0.14658818],[3579.9,3.2078],[3579.6,1.6736],[3579.0,4.38402084],[3578.9,6.57603126]],[[3580.6,5.4605728],[3580.9,0.8145],[3581.0,8.18688736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404244,[[3580.5,0.14658818],[3579.9,3.2078],[3579.6,1.6736],[3579.0,4.38402084],[3578.9,6.57603126]],[[3580.6,4.88543233],[3580.7,9.76048736],[3580.9,8.45930192],[3581.0,1.6342],[3581.3,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404541,[[3580.5,0.14658818],[3579.6,1.6736],[3579.0,4.38402084],[3578.9,6.57603126]],[[3580.6,4.88543233],[3580.7,9.76048736],[3580.9,8.45930192],[3581.0,1.6342],[3581.3,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404542,[[3580.5,0.14658818],[3579.6,1.6736],[3579.5,3.2078],[3579.0,4.38402084],[3578.9,6.71720625]],[[3580.6,4.88543233],[3580.7,9.76048736],[3580.9,8.45930192],[3581.0,1.6342],[3581.1,8.73691648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404738,[[3580.5,0.14658818],[3579.6,1.6736],[3579.5,3.2078],[3579.1,4.38402084],[3578.9,6.71720625]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.8,6.55268736],[3580.9,0.8145],[3581.0,9.27900192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838404938,[[3580.5,0.14658818],[3579.6,1.6736],[3579.5,3.2078],[3579.1,4.38402084],[3579.0,6.57603126]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.8,6.55268736],[3580.9,0.8145],[3581.0,9.27900192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838405139,[[3580.5,0.14658818],[3579.6,1.6736],[3579.5,3.2078],[3579.3,0.22621823],[3579.2,4.38402084]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.8,6.55268736],[3580.9,0.8145],[3581.0,9.27900192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838405744,[[3580.5,0.14658818],[3579.6,1.6736],[3579.3,0.22621823]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.8,6.55268736],[3580.9,0.8145],[3581.0,9.27900192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838405745,[[3580.5,0.14658818],[3579.9,3.2078],[3579.6,1.6736],[3579.3,4.38402084],[3579.1,6.57603126]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.9,7.36718736],[3581.0,1.6342],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838405933,[[3580.5,3.37658818],[3579.8,3.2078],[3579.7,4.85],[3579.6,1.6736],[3579.1,4.38402084]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.8,6.55268736],[3580.9,0.8145],[3581.0,9.27900192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838406138,[[3580.5,3.37658818],[3579.8,3.2078],[3579.7,4.85],[3579.6,1.6736],[3579.3,4.38402084]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.9,7.36718736],[3581.0,1.6342],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838406334,[[3580.5,3.37658818],[3579.8,3.2078],[3579.7,4.85],[3579.6,1.6736],[3579.3,4.38402084]],[[3580.6,4.88543233],[3580.7,3.2078],[3580.9,6.55268736],[3581.1,7.64480192],[3582.6,22.3184367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838406543,[[3580.5,0.14658818],[3579.8,3.2078],[3579.6,1.6736],[3579.5,4.38402084],[3579.3,6.7964456]],[[3580.6,5.45959674],[3580.7,3.2078],[3580.8,4.88303777],[3581.0,6.55268736],[3581.2,9.33290192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838406842,[[3580.5,0.14658818],[3580.2,3.2078],[3579.9,4.38402084],[3579.7,6.57603126],[3579.6,1.6736]],[[3580.6,3.27596963],[3580.8,4.36789593],[3581.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838406843,[[3580.5,0.14658818],[3580.2,3.2078],[3579.9,4.38402084],[3579.7,6.57603126],[3579.6,1.6736]],[[3580.6,3.27596963],[3580.8,4.36789593],[3581.0,5.45959674],[3581.5,9.76048736],[3581.7,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838407044,[[3580.5,0.14658818],[3580.3,0.8246],[3580.2,3.2078],[3579.6,1.6736]],[[3581.5,9.76048736],[3581.7,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838407045,[[3580.5,0.14658818],[3580.3,0.8246],[3580.2,3.2078],[3580.0,4.38402084],[3579.8,6.57603126]],[[3580.7,3.27596963],[3580.9,4.36789593],[3581.1,5.45959674],[3581.5,9.76048736],[3581.6,1.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838407241,[[3580.6,4.14978818],[3580.3,0.8246],[3580.0,4.38402084],[3579.9,6.57603126],[3579.7,8.76804169]],[[3580.8,3.27596963],[3581.0,4.36789593],[3581.2,5.45959674],[3581.5,3.2078],[3581.6,8.24078736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838407547,[[3580.7,0.14658818],[3580.6,4.0032],[3580.3,0.8246],[3580.1,4.38402084],[3579.9,6.57603126]],[[3580.8,3.27596963],[3581.0,4.36789593],[3581.2,5.45959674],[3581.4,4.88422696],[3581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838407745,[[3580.6,4.0032],[3580.3,1.05120631],[3580.1,4.38402084],[3579.9,6.57603126],[3579.2,12.383493]],[[3580.8,3.27596963],[3581.0,4.36789593],[3581.2,5.45959674],[3581.4,4.88422696],[3581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838407944,[[3580.7,0.14662484],[3580.6,8.0232],[3580.3,1.05120631],[3580.1,4.38402084],[3580.0,6.57603126]],[[3580.8,3.27596963],[3580.9,0.41899029],[3581.1,4.36789593],[3581.3,5.45959674],[3581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838408240,[[3580.7,4.28662484],[3580.6,4.0032],[3580.3,1.05120631],[3580.1,4.38402084],[3580.0,6.57603126]],[[3580.9,3.27596963],[3581.1,4.36789593],[3581.3,5.45959674],[3581.5,3.2078],[3584.3,53.58223242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838408439,[[3580.8,0.14662484],[3580.6,4.0032],[3580.3,1.05120631],[3580.1,4.38402084],[3580.0,6.57603126]],[[3580.9,3.27596963],[3581.1,4.36789593],[3581.3,5.45959674],[3581.5,3.2078],[3584.3,53.58223242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838408440,[[3580.8,0.14662484],[3580.6,4.0032],[3580.3,1.05120631],[3580.1,4.38402084],[3580.0,6.57603126]],[[3580.9,3.27596963],[3581.1,4.36789593],[3581.3,5.45959674],[3581.4,4.88382766],[3581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838408946,[[3580.8,0.14662484],[3580.6,4.0032],[3580.3,1.05120631],[3580.2,4.38402084],[3580.1,6.57603126]],[[3581.0,3.27596963],[3581.2,4.36789593],[3581.4,5.45959674],[3581.8,6.55268736],[3581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409139,[[3580.9,0.8103],[3580.8,0.14662484],[3580.6,4.0032],[3580.3,4.61062715],[3580.2,6.57603126]],[[3581.1,3.27596963],[3581.3,4.36789593],[3581.5,5.45959674],[3581.9,9.76048736],[3582.0,1.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409337,[[3581.0,3.35442484],[3580.9,0.8103],[3580.6,0.7954],[3580.3,4.61062715],[3580.2,6.57603126]],[[3581.2,3.69493716],[3581.4,4.36789593],[3581.6,5.45959674],[3581.9,3.2078],[3582.0,8.18618736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409537,[[3580.2,6.57603126]],[[3581.2,3.69493716],[3581.4,4.36789593],[3581.6,5.45959674],[3581.9,3.2078],[3582.0,8.18618736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409538,[[3580.2,7.59182084],[3580.1,6.57603126],[3579.9,8.76804169],[3579.7,10.9600521],[3579.2,25.5355555]],[[3581.1,3.62676819],[3581.2,4.36789593],[3581.5,5.45959674],[3581.9,5.0],[3582.0,8.18618736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409735,[[3580.1,0.8103],[3579.3,7.59182084],[3579.1,6.57603126],[3578.9,9.71025428],[3578.8,0.14046262]],[[3580.3,4.36789593],[3580.5,8.66739674],[3581.0,12.8169694],[3581.1,3.62676819],[3581.2,4.36789593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409736,[[3580.1,0.8103],[3579.3,7.59182084],[3579.1,6.57603126],[3578.9,9.71025428],[3578.8,0.14046262]],[[3580.3,4.36789593],[3580.5,8.66739674],[3581.0,12.8169694],[3581.1,1.6703],[3581.2,11.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409938,[[3579.3,7.59182084],[3579.1,6.57603126],[3578.9,9.71025428],[3578.8,0.14046262]],[[3580.3,4.36789593],[3580.5,8.66739674],[3581.0,12.8169694],[3581.1,1.6703],[3581.2,11.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838409939,[[3579.8,0.7954],[3579.3,3.2078],[3579.1,4.60173103],[3579.0,6.57603126],[3578.9,0.94221259]],[[3580.2,5.58056412],[3580.4,5.45959674],[3580.5,3.2078],[3580.8,6.55268736],[3581.0,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838410136,[[3579.8,0.7954],[3579.4,0.8103],[3579.3,3.2078],[3579.1,4.60173103],[3578.9,7.51824385]],[[3579.9,3.27497135],[3580.1,4.78547046],[3580.2,0.7937],[3580.3,5.45959674],[3580.4,1.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838410346,[[3579.8,0.7954],[3579.4,0.8103],[3579.3,3.2078],[3579.1,4.60173103],[3579.0,6.57603126]],[[3579.9,3.27497135],[3580.2,5.16020227],[3580.4,7.12989674],[3581.6,10.9211456],[3582.7,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838410545,[[3579.8,0.7954],[3579.4,0.8103],[3579.3,3.2078],[3579.1,4.60173103],[3579.0,6.57603126]],[[3579.9,3.27497135],[3580.1,0.41910168],[3580.2,5.16020227],[3580.4,7.12989674],[3581.6,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838410746,[[3579.8,0.7954],[3579.4,0.8103],[3579.3,3.2078],[3579.1,4.60173103],[3579.0,6.57603126]],[[3580.1,0.41910168],[3580.2,5.16020227],[3580.4,7.12989674],[3581.6,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838410747,[[3579.8,0.94185433],[3579.4,0.8103],[3579.3,3.2078],[3579.1,4.60173103],[3579.0,6.57603126]],[[3580.0,3.27497135],[3580.1,0.41910168],[3580.2,5.16020227],[3580.4,7.12989674],[3581.6,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838411044,[[3579.8,0.7954],[3579.4,0.8103],[3579.3,3.2078],[3579.1,4.38402084],[3579.0,6.57603126]],[[3579.9,3.27497135],[3580.1,4.36650227],[3580.2,0.7937],[3580.3,5.45959674],[3580.4,1.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838411346,[[3579.8,0.7954],[3579.4,0.8103],[3579.3,3.2078],[3579.0,6.57603126]],[[3579.9,3.27497135],[3580.1,4.36650227],[3580.2,0.7937],[3580.3,5.45959674],[3580.4,1.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838411347,[[3579.8,0.14646904],[3579.4,0.8103],[3579.3,3.2078],[3579.0,4.38402084],[3578.8,6.57603126]],[[3579.9,0.4191036],[3580.0,4.36650227],[3580.2,6.25329674],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838411538,[[3579.8,0.14646904],[3579.4,0.8103],[3579.3,3.2078],[3578.8,6.57603126]],[[3579.9,0.4191036],[3580.2,6.25329674],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838411539,[[3579.8,0.14646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078],[3578.9,4.38402084]],[[3579.9,4.78560587],[3580.2,6.25329674],[3580.4,1.6703],[3580.6,6.55268736],[3581.4,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838411739,[[3579.8,0.14646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078],[3578.9,4.38402084]],[[3579.9,4.78560587],[3580.1,5.45959674],[3580.2,0.7937],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838411940,[[3579.8,0.14646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078],[3578.9,4.38402084]],[[3579.9,4.36650227],[3580.0,0.4191036],[3580.2,6.25329674],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838412146,[[3579.8,2.08646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078],[3579.0,2.91]],[[3579.9,4.78560587],[3580.1,5.45959674],[3580.2,0.7937],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838412342,[[3579.8,2.08646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078],[3579.0,2.91]],[[3579.9,4.36650227],[3580.1,5.87870034],[3580.2,0.7937],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838412546,[[3579.8,2.91646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078],[3579.0,4.25]],[[3579.9,4.36650227],[3580.1,5.87870034],[3580.2,0.7937],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838412746,[[3579.8,0.14646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078]],[[3579.9,4.36650227],[3580.1,5.87870034],[3580.2,0.7937],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838412747,[[3579.8,0.14646904],[3579.5,0.8529],[3579.4,0.8103],[3579.3,3.2078],[3578.4,11.2400521]],[[3579.9,4.36650227],[3580.1,5.87870034],[3580.2,0.7937],[3580.4,1.6703],[3580.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838412939,[[3579.8,0.14646904],[3579.3,3.2078],[3578.7,6.57603126],[3578.5,8.76804169],[3578.3,10.9600521]],[[3579.9,7.16010227],[3580.0,4.46430032],[3580.1,9.08650034],[3580.2,0.7937],[3580.4,1.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838413144,[[3579.8,0.14646904],[3579.3,3.2078],[3579.0,0.8083],[3578.7,0.8529],[3578.6,4.38402084]],[[3579.9,7.67700392],[3580.1,3.2078],[3580.2,7.34638736],[3580.4,9.31510192],[3580.9,18.56594753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838413339,[[3579.8,0.14646904],[3579.3,3.2078],[3579.0,0.8083],[3578.7,0.8529],[3578.5,4.38402084]],[[3579.9,7.67700392],[3580.1,3.2078],[3580.2,7.34638736],[3580.4,9.31510192],[3580.6,8.73691648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838413647,[[3579.8,0.39287482],[3579.4,0.17485065],[3579.3,3.2078],[3579.0,0.8083],[3578.7,0.8529]],[[3579.9,7.67700392],[3580.1,3.4878],[3580.2,7.34638736],[3580.4,9.31510192],[3580.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838413847,[[3579.8,0.39287482],[3579.4,0.17485065],[3579.0,0.8083],[3578.9,3.2078],[3578.7,0.8529]],[[3579.9,7.67700392],[3580.1,10.04048736],[3580.2,7.34638736],[3580.4,9.31510192],[3580.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838413848,[[3579.8,0.39287482],[3579.4,0.17485065],[3579.0,0.8083],[3578.9,3.2078],[3578.7,0.8529]],[[3579.9,7.67700392],[3580.1,10.04048736],[3580.2,0.7937],[3580.4,9.31510192],[3580.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838414046,[[3579.8,0.39287482],[3579.4,0.17485065],[3579.0,0.8083],[3578.9,3.2078],[3578.7,0.8529]],[[3579.9,7.67700392],[3580.1,3.4878],[3580.2,7.34638736],[3580.4,9.31510192],[3580.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838414249,[[3579.8,3.18647482],[3579.6,0.17485065],[3579.5,3.2078],[3579.0,0.8083],[3578.7,0.8529]],[[3579.9,7.67700392],[3580.1,3.4878],[3580.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838414250,[[3579.8,3.18647482],[3579.6,0.17485065],[3579.5,3.2078],[3579.0,0.8083],[3578.8,4.38402084]],[[3579.9,0.4191036],[3580.1,8.66769219],[3580.5,6.55268736],[3580.7,7.64480192],[3580.9,8.73691648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838414548,[[3579.8,3.18647482],[3579.5,3.2078],[3579.3,4.38402084],[3579.1,6.57603126],[3579.0,0.8083]],[[3580.1,3.27657216],[3580.3,4.36838345],[3580.5,5.45989219],[3580.7,4.065],[3580.9,8.17658736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838414749,[[3579.8,0.17480639],[3579.1,7.59182084],[3579.0,0.8083],[3578.9,6.57603126],[3578.8,8.76804169]],[[3579.9,3.27657216],[3580.1,4.36838345],[3580.3,8.66769219],[3580.4,4.84956718],[3580.7,1.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838415045,[[3579.8,0.40032543],[3579.5,0.17480639],[3579.1,3.2078],[3579.0,0.8083],[3578.7,1.8579]],[[3580.0,10.12412355],[3580.3,9.76048736],[3580.5,7.64480192],[3580.7,9.74191648],[3580.9,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838415251,[[3579.1,3.2078],[3579.0,0.8083],[3578.7,1.8579]],[[3580.0,10.12412355],[3580.3,9.76048736],[3580.7,9.74191648],[3580.9,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838415252,[[3579.4,0.17480639],[3579.1,3.2078],[3579.0,0.8083],[3578.7,1.8579],[3578.4,6.57603126]],[[3579.9,4.84942355],[3580.0,2.4811],[3580.2,9.34628736],[3580.3,3.2078],[3580.4,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838415548,[[3579.1,3.2078],[3579.0,0.8083],[3578.7,1.8579]],[[3579.9,4.84942355],[3580.0,2.4811],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838415549,[[3579.5,0.57505593],[3579.1,3.2078],[3579.0,0.8083],[3578.7,1.8579],[3578.5,6.57603126]],[[3579.7,4.36789274],[3579.9,10.30979174],[3580.0,2.4811],[3580.3,9.76048736],[3580.5,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838415747,[[3579.6,0.40024954],[3579.5,0.17480639],[3579.1,3.2078],[3579.0,0.8083],[3578.7,1.8579]],[[3579.7,4.36789274],[3579.8,4.85042203],[3579.9,5.45986593],[3580.0,2.4811],[3580.3,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838415942,[[3579.6,0.40024954],[3579.5,0.17480639],[3579.1,3.2078],[3579.0,0.8083],[3578.7,6.24192084]],[[3579.7,4.78704557],[3579.9,5.45986593],[3580.0,2.4811],[3580.3,9.76048736],[3580.7,8.73691648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838416142,[[3579.6,3.36865593],[3579.5,3.2078],[3579.0,0.8083],[3578.9,4.38402084],[3578.7,7.42893126]],[[3579.7,3.27739767],[3579.9,4.36789274],[3580.0,2.4811],[3580.1,5.45986593],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838416346,[[3579.6,4.17685593],[3579.5,3.2078],[3579.2,1.005],[3579.0,0.8083],[3578.9,4.38402084]],[[3579.7,3.27739767],[3579.9,4.78701271],[3580.0,2.4811],[3580.1,5.45986593],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838416539,[[3579.6,4.82574954],[3579.5,3.2078],[3579.2,1.005],[3578.9,4.38402084],[3577.9,13.4320625]],[[3579.7,3.27739767],[3579.9,4.78701271],[3580.0,2.4811],[3580.1,5.45986593],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838416745,[[3579.6,4.82574954],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005],[3578.9,4.38402084]],[[3579.7,3.27739767],[3579.9,4.78701271],[3580.0,2.4811],[3580.1,5.45986593],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838416941,[[3579.6,4.82574954],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005],[3578.9,4.38402084]],[[3579.7,3.27739767],[3579.9,4.78701271],[3580.0,2.4811],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838416942,[[3579.6,4.82574954],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005],[3578.9,4.38402084]],[[3579.7,3.27739767],[3579.9,0.41911997],[3580.0,6.84899274],[3580.2,5.45986593],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838417146,[[3579.6,4.82574954],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005],[3578.9,4.38402084]],[[3579.7,3.27739767],[3579.9,4.7870173],[3580.0,2.4811],[3580.2,5.45986593],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838417451,[[3579.6,4.82574954],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005],[3579.0,4.38402084]],[[3579.8,3.27739767],[3580.0,4.36789274],[3580.2,5.45986593],[3580.3,3.2078],[3581.0,8.96484769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838417654,[[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005],[3579.0,4.38402084]],[[3579.8,3.27739767],[3580.0,4.36789274],[3580.2,6.72967941],[3580.3,3.2078],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838417850,[[3579.7,0.40017654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.8,3.27739767],[3580.0,4.36789274],[3580.1,0.41911348],[3580.2,6.31056593],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838418151,[[3579.7,0.40017654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.8,3.27739767],[3580.0,4.36789274],[3580.1,0.41911348],[3580.2,6.31056593],[3580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838418467,[[3579.7,0.40017654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.8,0.41911348],[3579.9,4.36789274],[3580.1,5.45986593],[3580.2,0.8507],[3580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838418649,[[3579.7,0.5749356],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.9,4.36789274],[3580.1,5.45986593],[3580.2,0.8507],[3580.4,3.2078],[3580.5,20.12073278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838418844,[[3579.8,0.5749356],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.9,4.36789274],[3580.1,10.30945945],[3580.2,0.8507],[3580.4,3.2078],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838419048,[[3579.8,0.5749356],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.9,4.36789274],[3580.0,0.41911348],[3580.1,5.45986593],[3580.2,0.8507],[3580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838419244,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.9,4.36789274],[3580.1,5.45986593],[3580.2,0.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838419245,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,1.005]],[[3579.9,3.69467508],[3580.1,4.36789274],[3580.2,0.8507],[3580.3,5.45986593],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838419451,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,5.38902084]],[[3579.9,3.69467508],[3580.1,4.36789274],[3580.2,0.8507],[3580.3,5.45986593],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838419452,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,5.38902084]],[[3579.9,3.2755616],[3580.1,4.36789274],[3580.2,0.8507],[3580.3,5.45986593],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838419648,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,5.38902084]],[[3579.9,3.2755616],[3580.1,4.78699412],[3580.3,5.45986593],[3580.5,1.6297],[3581.5,0.22383753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838419850,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,5.38902084]],[[3579.9,3.2755616],[3580.0,0.41910138],[3580.1,4.36789274],[3580.4,5.45986593],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838420049,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,5.38902084]],[[3580.0,3.2755616],[3580.2,4.36789274],[3580.4,6.31056593],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838420050,[[3579.8,3.19377654],[3579.6,1.6319],[3579.5,3.2078],[3579.3,0.7954],[3579.2,5.38902084]],[[3580.0,3.2755616],[3580.2,4.36789274],[3580.4,6.31056593],[3580.5,1.6297],[3581.1,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838420248,[[3579.8,3.19377654],[3579.6,1.6319],[3579.3,0.7954],[3579.2,5.38902084]],[[3580.0,3.2755616],[3580.2,4.36789274],[3580.4,6.31056593],[3580.5,1.6297],[3581.1,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838420249,[[3579.9,3.36170347],[3579.8,3.03987307],[3579.6,1.6319],[3579.3,5.17942084],[3579.2,1.005]],[[3580.0,3.2755616],[3580.2,4.36789274],[3580.3,0.41908088],[3580.4,6.31056593],[3580.5,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838420450,[[3579.9,7.20127654],[3579.6,1.6319],[3579.3,4.38402084],[3579.2,7.58103126],[3579.0,8.76804169]],[[3580.1,3.2755616],[3580.3,4.36789274],[3580.4,0.8507],[3580.5,7.08956593],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838420656,[[3580.0,0.15390347],[3579.9,4.25377307],[3579.6,1.6319],[3579.4,4.38402084],[3579.2,7.58103126]],[[3580.1,3.2755616],[3580.3,4.78696574],[3580.4,0.8507],[3580.5,7.08956593],[3580.9,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838420855,[[3580.0,3.19377654],[3579.9,4.0075],[3579.6,1.6319],[3579.4,4.38402084],[3579.2,7.58103126]],[[3580.1,3.2755616],[3580.3,4.78696574],[3580.4,0.8507],[3580.5,7.08956593],[3580.9,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838421254,[[3580.0,3.19377654],[3579.9,4.0075],[3579.6,1.6319],[3579.4,4.38402084],[3579.2,7.58103126]],[[3580.1,3.2755616],[3580.3,4.78696574],[3580.5,7.08956593],[3580.9,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838421255,[[3580.0,3.19377654],[3579.9,4.0075],[3579.6,1.6319],[3579.4,4.38402084],[3579.2,7.58103126]],[[3580.1,3.2755616],[3580.3,4.78696574],[3580.5,5.45986593],[3580.8,0.8607],[3580.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838421560,[[3580.0,3.19377654],[3579.9,4.0075],[3579.6,1.6319],[3579.5,4.38402084],[3579.4,6.57603126]],[[3580.2,3.2755616],[3580.4,4.36789274],[3580.7,5.45986593],[3580.8,0.8607],[3581.1,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838421850,[[3580.1,0.40017654],[3579.9,5.0125],[3579.7,4.38402084],[3579.6,1.6319],[3579.5,6.57603126]],[[3580.4,3.2755616],[3580.6,4.36789274],[3580.8,5.45986593],[3581.2,6.55268736],[3581.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838422051,[[3580.3,3.2078],[3580.2,1.23467654],[3580.0,2.7928],[3579.9,6.18872084],[3579.7,6.57603126]],[[3580.6,3.2755616],[3580.8,4.36789274],[3581.0,5.45986593],[3581.2,0.8607],[3581.3,4.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838422252,[[3580.4,0.40017654],[3580.2,0.8345],[3579.9,5.0125],[3579.8,4.38402084],[3579.7,6.57603126]],[[3580.5,3.69457876],[3580.7,5.16329274],[3580.9,5.45986593],[3581.2,0.8607],[3581.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838422453,[[3580.4,0.40017654],[3580.2,0.8345],[3579.9,5.0125],[3579.7,4.38402084],[3579.5,6.57603126]],[[3580.5,1.27971716],[3580.6,4.36789274],[3580.7,0.7954],[3580.8,5.45986593],[3580.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838422649,[[3580.4,0.57489121],[3580.2,0.8345],[3579.9,5.0125],[3579.6,5.19222084],[3579.5,6.57603126]],[[3580.5,5.6476099],[3580.6,0.8629],[3580.7,6.25526593],[3580.9,3.2078],[3581.5,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838422852,[[3580.4,0.40017654],[3580.3,0.17471467],[3579.9,4.2128],[3579.6,5.19222084],[3579.4,6.57603126]],[[3580.5,5.6476099],[3580.6,0.8629],[3580.7,6.25526593],[3580.9,3.2078],[3581.5,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838422853,[[3580.4,0.40017654],[3580.3,0.17471467],[3579.9,4.2128],[3579.6,5.19222084],[3579.4,6.57603126]],[[3580.5,5.6476099],[3580.6,0.8629],[3580.7,6.25526593],[3580.9,3.2078],[3581.1,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838423048,[[3580.4,0.40017654],[3579.9,4.2128],[3579.6,5.19222084],[3579.4,6.57603126]],[[3580.5,5.6476099],[3580.6,0.8629],[3580.7,6.25526593],[3580.9,3.2078],[3581.1,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838423049,[[3580.4,0.40017654],[3580.1,0.17471467],[3579.9,3.2078],[3579.6,1.5945],[3579.4,5.18372084]],[[3580.5,9.11336593],[3580.6,5.71181231],[3580.7,0.7954],[3580.9,9.76048736],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838423247,[[3580.4,0.40017654],[3580.1,0.17471467],[3579.9,3.2078],[3579.6,1.5945],[3579.5,1.005]],[[3580.5,5.70961231],[3580.6,0.8629],[3580.7,0.7954],[3580.9,9.76048736],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838423447,[[3580.4,0.40017654],[3580.2,0.17471467],[3579.9,3.2078],[3579.6,1.5945],[3579.5,1.005]],[[3580.5,11.16992431],[3580.6,0.8629],[3580.7,0.7954],[3580.9,9.76048736],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838423648,[[3580.4,0.40017654],[3580.2,0.17471467],[3579.9,3.2078],[3579.6,2.5995],[3579.5,4.38402084]],[[3580.5,11.16992431],[3580.6,0.8629],[3580.7,0.7954],[3580.9,3.2078],[3581.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838423853,[[3580.4,0.40017654],[3580.2,0.17471467],[3579.9,3.2078],[3579.6,2.5995],[3579.4,5.18372084]],[[3580.5,11.16992431],[3580.6,0.8629],[3580.7,0.7954],[3580.9,9.76048736],[3582.9,22.15019007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838424058,[[3580.4,0.40017654],[3580.2,0.17471467],[3579.9,3.2078],[3579.6,2.5995],[3579.4,5.18372084]],[[3580.5,11.16992431],[3580.6,0.8629],[3580.7,0.7954],[3580.9,9.76048736],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838424254,[[3580.4,0.40017654],[3580.2,0.17471467],[3579.9,3.2078],[3579.6,2.5995],[3579.4,5.18372084]],[[3580.5,10.30922431],[3580.6,0.8629],[3580.7,0.7954],[3580.9,9.76048736],[3581.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838424553,[[3580.4,3.19297654],[3580.3,4.8464],[3580.0,0.8586],[3579.8,4.38402084],[3579.6,7.58103126]],[[3580.5,3.69559195],[3580.7,4.36845494],[3580.9,5.460312],[3581.0,2.5036],[3581.3,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838424753,[[3580.4,3.19297654],[3580.3,4.8464],[3580.0,0.8586],[3579.9,4.38402084],[3579.8,6.57603126]],[[3581.0,2.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838424754,[[3580.4,3.19297654],[3580.3,4.8464],[3580.0,0.8586],[3579.9,4.38402084],[3579.8,6.57603126]],[[3580.6,3.27657479],[3580.8,4.36845494],[3581.0,7.963912],[3581.4,9.76048736],[3581.6,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838424953,[[3580.5,0.40017654],[3580.3,5.8514],[3580.0,0.8586],[3579.9,4.38402084],[3579.7,6.57603126]],[[3580.6,3.27657479],[3580.8,4.36845494],[3580.9,4.84978299],[3581.0,7.963912],[3581.4,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838425155,[[3580.5,0.40017654],[3580.4,2.7928],[3580.3,5.8514],[3580.0,0.8586],[3579.9,4.38402084]],[[3580.6,3.27705368],[3580.8,4.78747318],[3581.0,7.963912],[3581.4,9.76048736],[3583.3,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838425353,[[3580.5,3.19297654],[3580.3,5.8514],[3580.0,0.8586],[3579.9,4.38402084],[3578.9,25.5355555]],[[3580.6,3.27705368],[3580.8,4.78747318],[3581.0,7.963912],[3581.4,9.76048736],[3583.3,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838425354,[[3580.5,3.19297654],[3580.3,5.8514],[3580.0,0.8586],[3579.9,4.38402084],[3578.9,25.5355555]],[[3580.6,3.27705368],[3580.7,0.41901824],[3580.8,4.36845494],[3581.0,7.963912],[3581.4,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838425654,[[3580.5,3.19297654],[3580.3,5.8514],[3580.0,0.8586],[3579.9,4.38402084],[3578.9,25.5355555]],[[3580.6,3.27705368],[3580.8,4.36845494],[3581.0,7.963912],[3581.4,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838425655,[[3580.5,3.19297654],[3580.3,5.8514],[3580.0,0.8586],[3579.9,4.38402084],[3579.8,6.57603126]],[[3580.6,3.27705368],[3580.8,4.36845494],[3581.0,7.963912],[3581.4,3.2078],[3581.5,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838425855,[[3580.5,3.19297654],[3580.3,5.8514],[3580.0,5.24262084],[3579.8,6.57603126],[3579.7,0.2271846]],[[3580.7,3.27705368],[3580.9,4.36845494],[3581.0,2.5036],[3581.1,5.460312],[3581.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838426156,[[3580.6,0.40017654],[3580.5,2.7928],[3580.3,5.8514],[3580.2,4.38402084],[3580.0,7.43463126]],[[3580.9,3.27705368],[3581.1,4.36845494],[3581.3,5.460312],[3581.7,6.55268736],[3581.9,10.85260192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838426348,[[3580.8,3.2078],[3580.7,0.40017654],[3580.6,3.6026],[3580.3,2.6436],[3580.2,4.38402084]],[[3581.0,3.27705368],[3581.2,4.36845494],[3581.4,5.460312],[3581.6,1.6052],[3581.8,7.41508736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838426554,[[3580.9,1.25637654],[3580.8,3.2078],[3580.6,0.8098],[3580.3,1.8573],[3580.2,4.38402084]],[[3581.0,3.27705368],[3581.2,4.36845494],[3581.4,5.460312],[3581.5,0.41896396],[3581.6,1.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838426750,[[3580.9,1.25637654],[3580.8,6.0006],[3580.6,0.8098],[3580.3,1.8573],[3580.2,4.38402084]],[[3581.0,3.27705368],[3581.2,4.36845494],[3581.4,5.460312],[3581.5,0.41896396],[3581.6,1.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838426957,[[3580.9,4.04917654],[3580.8,3.2078],[3580.6,0.8098],[3580.3,1.8573],[3580.2,4.38402084]],[[3581.0,3.27705368],[3581.2,4.36845494],[3581.4,5.460312],[3581.5,0.41896396],[3581.6,1.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838427359,[[3580.9,4.04917654],[3580.8,3.2078],[3580.6,0.8098],[3580.3,1.8573],[3580.2,4.38402084]],[[3581.0,3.27705368],[3581.1,0.41896396],[3581.3,4.36845494],[3581.5,5.460312],[3581.6,1.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838427656,[[3580.9,4.04917654],[3580.8,3.2078],[3580.6,0.8098],[3580.3,6.24132084],[3580.1,6.57603126]],[[3581.1,3.27705368],[3581.3,4.36845494],[3581.5,5.460312],[3581.6,1.6052],[3582.2,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838427856,[[3581.0,0.40017654],[3580.9,3.649],[3580.8,3.2078],[3580.6,0.8098],[3580.3,6.24132084]],[[3581.2,3.27705368],[3581.4,4.36845494],[3581.6,7.065512],[3582.0,6.55268736],[3582.2,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838428054,[[3581.1,0.40017654],[3581.0,0.7819],[3580.9,0.8562],[3580.8,3.2078],[3580.6,0.8098]],[[3581.3,3.27705368],[3581.5,4.78740871],[3581.6,1.6052],[3581.7,5.460312],[3582.1,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838428257,[[3581.2,3.78252929],[3581.0,0.7819],[3580.9,0.8562],[3580.6,0.8098],[3580.3,1.005]],[[3581.3,3.27705368],[3581.4,0.41893097],[3581.5,4.36845494],[3581.6,1.6052],[3581.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838428458,[[3581.2,3.78252929],[3581.0,0.7819],[3580.9,0.8562],[3580.6,0.8098],[3580.3,7.80779338]],[[3581.4,3.27705368],[3581.6,5.15485494],[3581.8,6.322712],[3582.8,9.82903105],[3586.6,30.99740358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838428654,[[3581.3,3.36672929],[3581.2,3.2078],[3581.0,1.7869],[3580.9,0.8562],[3580.6,0.8098]],[[3581.5,3.69597443],[3581.7,4.36845494],[3581.8,0.8624],[3581.9,5.460312],[3582.1,0.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838428957,[[3581.4,0.57465711],[3581.3,7.8318],[3581.2,8.2078],[3581.1,4.38402084],[3581.0,8.36293126]],[[3582.1,2.67141368],[3582.3,4.36845494],[3582.6,5.460312],[3583.0,6.55268736],[3583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838429158,[[3582.0,3.38229177],[3581.5,0.40017654],[3581.4,8.17402084],[3581.3,8.6018],[3581.2,6.57603126]],[[3582.5,4.36845494],[3582.7,5.460312],[3582.8,0.7993],[3582.9,1.6437],[3583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838429458,[[3582.1,0.40017654],[3581.7,0.17432385],[3581.2,3.2078],[3581.1,4.38402084],[3581.0,7.35793126]],[[3582.3,3.2078],[3582.4,0.41883879],[3582.6,4.36845494],[3582.8,6.259612],[3582.9,2.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838429754,[[3582.0,3.2078],[3581.5,0.17432385],[3581.2,5.0],[3581.1,0.849],[3581.0,0.7819]],[[3582.2,11.9332884],[3582.6,6.55268736],[3582.8,4.0071],[3582.9,7.64480192],[3583.0,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838429956,[[3582.1,0.39929462],[3582.0,3.2078],[3581.7,0.17432385],[3581.3,0.8487],[3581.2,5.0]],[[3582.2,0.7847],[3582.5,4.36425528],[3582.7,5.460312],[3582.8,4.0071],[3583.0,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838430162,[[3582.1,1.24829462],[3582.0,3.2078],[3581.7,1.17932385],[3581.3,0.8487],[3581.1,4.38402084]],[[3582.6,4.36425528],[3582.7,1.6437],[3582.8,6.259612],[3583.1,0.2792],[3583.2,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838430453,[[3582.6,0.27908],[3582.4,3.2078],[3582.2,1.09708462],[3582.1,0.849],[3582.0,0.17432385]],[[3582.7,1.6437],[3582.8,6.259612],[3583.1,0.2792],[3583.2,9.76048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838430454,[[3582.6,0.27908],[3582.4,3.2078],[3582.2,1.09708462],[3582.1,0.849],[3582.0,0.17432385]],[[3582.7,1.6437],[3582.8,1.07837],[3582.9,4.36425528],[3583.1,5.739512],[3583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838430653,[[3582.6,0.6780288],[3582.4,3.2078],[3582.2,0.87196137],[3582.1,0.849],[3581.3,5.23272084]],[[3582.7,1.6437],[3582.8,1.07837],[3583.0,4.36425528],[3583.1,0.2792],[3583.2,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838430849,[[3582.6,0.27908],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3581.3,5.23272084]],[[3582.7,1.6437],[3582.8,1.07837],[3583.0,4.36425528],[3583.1,0.2792],[3583.2,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838431050,[[3582.6,0.67804349],[3582.4,3.2078],[3582.2,0.87196724],[3582.1,0.849],[3581.4,1.62273107]],[[3582.7,1.6437],[3582.8,1.07837],[3583.0,4.36425528],[3583.1,0.2792],[3583.2,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838431255,[[3582.6,0.67804349],[3582.4,3.2078],[3582.2,0.69779],[3582.1,1.02317724],[3581.4,1.62273107]],[[3582.7,1.6437],[3582.8,1.07837],[3583.1,4.64345528],[3583.2,3.2078],[3583.3,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838431455,[[3582.6,0.39896349],[3582.4,3.2078],[3582.2,0.69779],[3582.1,1.02317724],[3581.4,1.62273107]],[[3582.8,0.7993],[3583.2,7.57205528],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838431456,[[3582.6,0.39896349],[3582.4,3.2078],[3582.2,0.69779],[3582.1,1.02317724],[3581.4,1.62273107]],[[3582.8,0.7993],[3583.2,7.57205528],[3583.4,5.460312],[3583.6,0.2792],[3583.8,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838431755,[[3582.7,0.67803349],[3582.4,3.2078],[3582.2,0.87196724],[3582.1,0.849],[3582.0,0.69782]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,7.57205528],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838432266,[[3582.7,0.67803349],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.69782]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,7.57205528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838432267,[[3582.7,0.67803349],[3582.4,3.2078],[3582.2,0.69779],[3582.1,1.02317724],[3582.0,0.69782]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,3.2078],[3583.3,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838433351,[[3582.7,0.43250694],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.87199724]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,3.2078],[3583.4,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838433963,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,1.07836],[3583.1,1.7268],[3583.2,3.2078],[3583.4,4.36425528],[3584.4,8.73691648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838434463,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,1.07836],[3583.1,1.7268],[3583.2,3.2078],[3583.5,5.06180528],[3583.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838434666,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,3.2078],[3583.5,5.06180528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838434855,[[3582.7,0.43216348],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.87160614],[3581.8,1.1084]],[[3582.8,1.07836],[3583.1,1.7268],[3583.5,5.06180528],[3586.0,25.9543501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838435052,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,1.07836],[3583.1,1.7268],[3583.2,3.2078],[3583.5,5.06180528],[3586.0,25.9543501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838435365,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.69782]],[[3582.8,1.07836],[3583.1,1.7268],[3583.2,3.2078],[3583.5,0.69755],[3583.6,4.64345528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838436257,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.69782]],[[3582.8,1.07836],[3583.1,1.7268],[3583.2,3.2078],[3583.4,0.69757],[3583.5,0.69755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838436462,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,0.69779],[3582.1,0.849],[3582.0,0.69782]],[[3582.8,0.7993],[3583.1,1.7268],[3583.2,3.2078],[3583.4,0.69757],[3583.5,0.69755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838436663,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,1.55659],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,3.2078],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838437765,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,1.55659],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,3.2078],[3586.3,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838437965,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,1.55659],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,3.2078],[3583.8,5.06173528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838438462,[[3582.7,0.43216348],[3582.4,3.2078],[3582.2,1.55659],[3582.1,0.849],[3582.0,0.87160614]],[[3582.8,0.7993],[3582.9,0.27906],[3583.1,1.7268],[3583.2,3.2078],[3583.8,0.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838438663,[[3582.7,0.15309348],[3582.4,3.90554],[3582.2,1.55659],[3582.1,0.849],[3582.0,0.17378614]],[[3583.1,1.7268],[3583.6,3.2078],[3583.8,5.06173528],[3583.9,1.2832],[3584.0,6.338512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838438859,[[3582.8,0.15309348],[3582.7,4.18],[3582.5,0.8535],[3582.4,3.90554],[3582.2,1.55659]],[[3583.1,1.7268],[3583.6,3.2078],[3583.8,5.06173528],[3583.9,1.2832],[3584.0,6.338512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838438860,[[3582.8,0.15309348],[3582.7,4.18],[3582.5,0.8535],[3582.4,3.90554],[3582.2,1.55659]],[[3583.1,2.5381],[3583.6,3.90533],[3583.8,0.69748],[3583.9,5.64745528],[3584.0,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838439058,[[3582.9,0.15309348],[3582.8,0.27906],[3582.5,0.8535],[3582.4,3.2078],[3582.2,1.55659]],[[3583.0,0.27905],[3583.1,2.5381],[3583.5,0.69755],[3583.6,3.90533],[3583.9,5.64745528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838439263,[[3582.8,0.27906],[3582.5,0.8535],[3582.4,3.2078],[3582.2,1.55659],[3581.7,2.62626433]],[[3582.9,0.27906],[3583.1,2.5381],[3583.5,0.69755],[3583.6,3.90533],[3583.9,5.64745528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838439458,[[3582.8,0.59177764],[3582.5,0.8535],[3582.4,3.2078],[3582.3,0.69775],[3582.2,1.55659]],[[3582.9,0.27906],[3583.1,2.5381],[3583.5,0.69755],[3583.6,3.90533],[3583.9,5.64745528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838439669,[[3582.8,0.43177764],[3582.5,0.8535],[3582.4,3.2078],[3582.3,0.69775],[3582.2,1.55659]],[[3582.9,0.27906],[3583.1,2.5381],[3583.6,3.90533],[3583.9,5.64745528],[3585.4,24.8648056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838439964,[[3582.8,0.43177764],[3582.5,0.8535],[3582.4,3.2078],[3582.3,0.69775],[3582.2,1.55659]],[[3582.9,0.27906],[3583.1,2.5381],[3583.4,0.69757],[3583.6,3.90533],[3583.9,5.64745528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838440563,[[3583.0,0.27905],[3582.8,0.15269619],[3582.6,0.69769],[3582.5,1.55123],[3582.4,3.2078]],[[3583.1,2.5381],[3583.6,3.90533],[3583.9,5.64745528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838440564,[[3583.0,0.27905],[3582.8,0.15269619],[3582.6,0.69769],[3582.5,1.55123],[3582.4,3.2078]],[[3583.1,2.5381],[3583.2,0.27904],[3583.6,3.90533],[3583.9,1.98067],[3584.0,5.24245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838440766,[[3583.0,0.27905],[3582.6,0.69769],[3582.5,1.55123],[3582.4,3.2078],[3579.9,13.1520625]],[[3583.1,2.5381],[3583.2,0.27904],[3583.6,3.90533],[3583.9,1.98067],[3584.0,5.24245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838441067,[[3583.0,0.27905],[3582.6,0.69769],[3582.5,1.55123],[3582.4,4.2088],[3581.7,1.62126433]],[[3583.1,2.5381],[3583.2,0.27904],[3583.6,3.90533],[3583.9,1.98067],[3584.0,5.24245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838441263,[[3583.0,0.27905],[3582.6,0.69769],[3582.5,1.55123],[3582.4,4.2088],[3581.7,1.62126433]],[[3583.1,2.5381],[3583.3,0.27903],[3583.6,3.2078],[3583.8,0.69749],[3583.9,1.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838441860,[[3583.0,0.43170777],[3582.6,0.69769],[3582.5,1.55123],[3582.4,4.2088],[3582.2,1.03213421]],[[3583.1,2.5381],[3583.3,0.27903],[3583.6,3.2078],[3583.8,0.69749],[3583.9,1.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838442069,[[3583.0,0.43170777],[3582.6,0.69769],[3582.5,1.55123],[3582.4,4.2088],[3582.2,1.03213421]],[[3583.1,1.7268],[3583.6,3.2078],[3583.9,0.97667],[3584.2,4.36425528],[3584.4,6.855032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838442261,[[3583.3,0.27902],[3583.0,0.15265777],[3582.8,3.90545],[3582.6,0.69769],[3582.5,0.8535]],[[3583.4,0.27902],[3583.5,0.8029],[3583.6,3.2078],[3583.9,0.97667],[3584.0,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838442568,[[3583.3,0.27902],[3582.8,3.90545],[3582.6,0.69769],[3582.5,0.8535]],[[3583.4,0.27902],[3583.5,0.8029],[3583.6,3.2078],[3583.9,0.97667],[3584.0,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838442569,[[3583.3,0.27902],[3582.9,0.851],[3582.8,3.90545],[3582.6,0.69769],[3582.5,0.8535]],[[3583.4,0.27902],[3583.5,2.3919],[3583.6,3.2078],[3583.9,0.97667],[3584.0,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838443269,[[3583.2,0.27903],[3582.9,0.851],[3582.8,3.90545],[3582.6,0.69769],[3582.5,0.8535]],[[3583.3,0.27903],[3583.5,2.3919],[3583.6,3.2078],[3583.8,0.69749],[3583.9,0.97667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838443569,[[3583.2,0.43167969],[3582.9,0.851],[3582.8,3.90545],[3582.6,0.69769],[3582.5,0.8535]],[[3583.3,0.27903],[3583.5,2.3919],[3583.6,3.2078],[3583.8,0.69749],[3583.9,0.97667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838445162,[[3583.2,0.43167969],[3582.9,0.851],[3582.8,3.90545],[3582.6,0.69769],[3582.5,1.02683421]],[[3583.3,0.27903],[3583.5,2.3919],[3583.6,3.2078],[3583.8,0.69749],[3583.9,0.97667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838445773,[[3583.2,0.43167969],[3582.9,0.851],[3582.8,3.90545],[3582.5,1.02683421]],[[3583.5,2.3919],[3583.6,3.2078],[3583.9,0.97667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838445774,[[3583.4,0.27902],[3583.2,0.15264969],[3583.0,0.69762],[3582.9,0.851],[3582.8,3.90545]],[[3583.5,2.3919],[3583.6,3.2078],[3583.9,0.97667],[3584.2,0.69742],[3584.7,6.059312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838445968,[[3583.4,0.43166969],[3583.0,0.69762],[3582.9,0.851],[3582.8,3.90545],[3580.8,0.26174189]],[[3583.5,2.3919],[3583.6,3.2078],[3583.9,0.97667],[3584.2,0.69742],[3584.4,1.61339948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838446168,[[3583.4,0.43166969],[3583.1,0.6976],[3583.0,0.69762],[3582.9,0.851],[3582.8,3.2078]],[[3583.5,2.3919],[3583.6,3.48681],[3583.9,0.69747],[3584.1,0.2792],[3584.2,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838447265,[[3583.4,0.43166969],[3583.1,0.6976],[3583.0,0.69762],[3582.9,0.851],[3582.8,3.2078]],[[3583.5,2.67091],[3583.6,3.2078],[3583.9,0.69747],[3584.2,0.97662],[3584.5,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838447566,[[3583.4,0.76807491],[3583.3,3.2078],[3583.1,0.6976],[3583.0,0.69762],[3582.9,0.851]],[[3583.5,2.3919],[3584.1,3.2078],[3584.2,0.69742],[3584.4,0.49787948],[3584.5,0.69735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838447766,[[3583.9,0.27897],[3583.5,0.69753],[3583.4,0.92088722],[3583.3,3.2078],[3583.2,0.8353]],[[3584.0,0.27898],[3584.4,0.97657],[3584.5,3.2078],[3584.6,0.97652],[3584.7,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838448070,[[3583.9,0.43179045],[3583.4,0.52354788],[3583.3,3.2078],[3583.2,0.8353],[3583.1,1.6986]],[[3584.0,1.13868],[3584.3,1.53779],[3584.5,3.90514],[3584.6,0.2792],[3584.8,5.36525528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838448267,[[3583.9,0.43179045],[3583.4,0.52354788],[3583.3,3.2078],[3583.2,0.8353],[3583.1,1.87205571]],[[3584.0,1.13868],[3584.3,2.39249],[3584.5,3.90514],[3584.6,0.2792],[3584.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838448665,[[3583.9,0.43179045],[3583.4,0.52354788],[3583.3,3.2078],[3583.2,0.8353],[3583.1,1.87205571]],[[3584.0,1.13868],[3584.3,2.39249],[3584.5,3.90514],[3584.6,0.2792],[3584.9,0.50467043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838448866,[[3583.9,0.43179045],[3583.4,0.52354788],[3583.3,3.2078],[3583.2,0.8353],[3583.1,1.87205571]],[[3584.0,1.13868],[3584.3,2.39249],[3584.5,3.90514],[3584.6,0.2792],[3584.9,5.86992571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838449066,[[3583.9,0.43179045],[3583.4,0.52354788],[3583.3,3.2078],[3583.2,0.8353],[3583.1,1.17445571]],[[3584.0,1.13868],[3584.3,1.6951],[3584.5,3.90514],[3584.9,4.86892571],[3587.2,13.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838449275,[[3583.9,3.39647081],[3583.6,0.6975],[3583.5,0.7832],[3583.4,0.52354788],[3583.3,3.38125571]],[[3584.0,0.8597],[3584.1,0.27897],[3584.3,1.6951],[3584.5,3.90514],[3584.7,0.69731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838449568,[[3583.9,3.39647081],[3583.6,0.6975],[3583.5,0.7832],[3583.4,0.69700359],[3583.3,3.2078]],[[3584.0,0.8597],[3584.1,0.27897],[3584.3,1.6951],[3584.5,3.90514],[3584.7,0.69731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838450363,[[3583.9,3.39647081],[3583.6,0.6975],[3583.5,0.95665571],[3583.4,0.52354788],[3583.3,3.2078]],[[3584.0,0.8597],[3584.1,0.27897],[3584.3,1.6951],[3584.5,3.90514],[3584.7,0.69731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838450561,[[3583.9,3.39647081],[3583.6,0.6975],[3583.5,0.95665571],[3583.4,0.52354788],[3583.3,3.2078]],[[3584.0,0.8597],[3584.3,1.6951],[3584.5,3.90514],[3584.7,0.69731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838450760,[[3583.9,3.39647081],[3583.6,0.6975],[3583.5,0.95665571],[3583.4,0.52354788],[3583.3,3.2078]],[[3584.0,1.13867],[3584.3,1.6951],[3584.5,3.90514],[3584.7,0.69731],[3585.2,5.24245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838450965,[[3583.9,3.39647081],[3583.6,0.6975],[3583.5,0.95665571],[3583.4,0.27902],[3583.3,3.2078]],[[3584.0,1.13867],[3584.3,1.6951],[3584.5,3.90514],[3584.7,0.69731],[3585.2,5.24245528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838452360,[[3583.9,3.39647081],[3583.6,0.87095571],[3583.5,0.7832],[3583.4,0.27902],[3583.3,3.2078]],[[3584.0,1.13867],[3584.3,1.6951],[3584.5,3.90514],[3584.7,0.69731],[3585.2,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838452760,[[3583.9,3.39647081],[3583.6,0.17345571],[3583.5,0.7832],[3583.4,0.27902],[3583.3,3.2078]],[[3584.0,1.13867],[3584.3,1.6951],[3584.5,3.90514],[3585.2,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838452761,[[3583.9,3.39647081],[3583.6,0.17345571],[3583.5,0.7832],[3583.4,0.27902],[3583.3,3.2078]],[[3584.0,1.13867],[3584.3,1.6951],[3584.5,3.90514],[3585.2,0.599],[3587.7,13.93459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838452967,[[3583.2,0.17345571],[3582.9,3.2078],[3582.8,0.69766],[3582.5,1.001],[3582.1,1.39561]],[[3584.0,1.13867],[3584.3,1.6951],[3585.2,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838452968,[[3583.2,0.17345571],[3582.9,3.2078],[3582.8,0.69766],[3582.5,1.001],[3582.1,1.39561]],[[3584.0,6.8579],[3584.3,2.39249],[3584.8,1.39458],[3584.9,4.36425528],[3585.1,0.22310467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838453170,[[3583.3,0.52391942],[3583.1,0.17345571],[3582.9,3.2078],[3582.8,0.69766],[3582.6,2.3199]],[[3583.4,0.27902],[3583.8,0.69749],[3584.0,4.76495],[3584.3,2.39249],[3584.8,5.75883528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838453366,[[3583.3,0.24489942],[3583.2,0.27903],[3583.1,0.17345571],[3582.9,3.2078],[3582.8,0.69766]],[[3583.4,0.27902],[3583.8,0.69749],[3584.0,4.76495],[3584.3,2.39249],[3584.8,5.75883528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838453367,[[3583.3,0.24489942],[3583.2,0.27903],[3583.1,0.17345571],[3582.9,3.2078],[3582.8,0.69766]],[[3583.4,0.27902],[3583.7,0.6975],[3583.8,0.69749],[3584.0,4.0675],[3584.3,2.39249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838453569,[[3583.2,0.27903],[3582.9,3.2078],[3582.8,0.69766],[3582.7,1.001],[3582.5,0.21886077]],[[3583.7,0.6975],[3583.8,0.69749],[3584.0,4.0675],[3584.3,1.53779],[3585.3,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838453867,[[3582.9,3.2078]],[[3583.7,0.6975],[3583.8,0.69749],[3584.0,4.0675],[3584.3,1.53779],[3585.3,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838453868,[[3583.1,0.17386498],[3582.9,3.2078],[3582.6,1.6222],[3581.3,0.26174189],[3580.8,2.792]],[[3583.3,0.788],[3583.6,0.8532],[3584.0,3.2078],[3584.3,0.223412],[3585.3,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838454075,[[3583.0,0.27905],[3582.9,3.38166498],[3582.6,2.6222],[3582.5,0.69772],[3582.4,0.69774]],[[3583.1,0.27904],[3583.3,0.788],[3583.4,0.69756],[3583.6,4.061],[3584.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838454370,[[3583.1,0.27904],[3583.0,0.24437285],[3582.9,3.2078],[3582.6,3.3199],[3582.3,0.69775]],[[3583.3,0.788],[3583.6,4.061],[3584.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838454371,[[3583.1,0.27904],[3583.0,0.24437285],[3582.9,3.2078],[3582.6,3.3199],[3582.3,0.69775]],[[3583.2,0.27904],[3583.3,0.788],[3583.5,0.69754],[3583.6,1.55072],[3583.9,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838454566,[[3583.1,0.69764524],[3582.9,3.2078],[3582.6,3.3199],[3582.3,0.69775],[3579.7,0.94221259]],[[3583.2,0.27904],[3583.3,0.788],[3583.5,0.69754],[3583.6,4.75852],[3583.9,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838454870,[[3583.1,0.69764524],[3582.9,3.2078],[3582.6,3.3199],[3582.3,0.69775],[3581.5,0.26174189]],[[3583.2,0.27904],[3583.3,0.788],[3583.5,0.69754],[3583.6,4.75852],[3583.9,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838455068,[[3583.1,0.52362148],[3582.9,3.2078],[3582.8,0.69766],[3582.6,3.3199],[3579.2,25.31568241]],[[3583.2,0.27904],[3583.3,0.788],[3583.6,1.55072],[3583.9,0.97667],[3584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838455261,[[3583.1,0.52362148],[3582.9,3.2078],[3582.8,0.69766],[3582.6,3.3199],[3579.9,0.94221259]],[[3583.2,0.27904],[3583.3,0.788],[3583.6,1.55072],[3583.9,0.97667],[3584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838455668,[[3583.1,0.52362148],[3582.9,3.2078],[3582.6,3.3199],[3582.4,0.69774],[3580.6,0.13673986]],[[3583.2,0.27904],[3583.3,0.788],[3583.6,0.8532],[3583.9,0.2792],[3584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838455873,[[3583.1,0.52362148],[3582.9,3.2078],[3582.6,3.3199],[3582.4,0.69774],[3580.6,0.13673986]],[[3583.2,0.27904],[3583.3,0.788],[3583.5,0.69754],[3583.6,0.8532],[3583.7,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838456068,[[3583.1,0.52362148],[3582.9,3.2078],[3582.6,3.3199],[3582.4,0.69774],[3580.6,4.5207607]],[[3583.2,0.27904],[3583.3,0.788],[3583.5,0.69754],[3583.6,0.8532],[3583.7,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838456268,[[3583.1,0.52362148],[3582.9,3.2078],[3582.6,3.3199],[3582.4,0.69774],[3580.6,4.5207607]],[[3583.2,1.10804],[3583.3,0.788],[3583.5,0.69754],[3583.6,0.8532],[3583.7,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838456469,[[3583.1,0.59782892],[3582.9,3.2078],[3582.6,3.3199],[3582.4,0.69774],[3580.6,4.5207607]],[[3583.2,1.10804],[3583.3,0.788],[3583.5,0.69754],[3583.6,0.8532],[3583.7,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838456980,[[3583.1,0.59782892],[3582.9,3.2078],[3582.6,3.3199],[3580.6,4.5207607],[3580.0,10.9600521]],[[3583.2,0.27904],[3583.5,0.69754],[3583.6,0.8532],[3583.7,0.69749],[3603.8,3.46529426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838457170,[[3583.1,1.62878892],[3582.9,3.2078],[3582.7,0.8288],[3582.6,2.6222],[3582.3,1.97]],[[3583.6,0.8532],[3583.8,1.6343],[3584.3,0.223412],[3584.6,0.8782],[3584.7,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838457365,[[3583.4,0.27901],[3583.2,1.08968148],[3583.1,1.38420744],[3582.9,3.90544],[3582.7,0.8288]],[[3583.5,0.27902],[3583.6,0.8532],[3583.8,1.6343],[3583.9,0.69746],[3584.3,0.223412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838457564,[[3583.4,0.59779892],[3583.2,0.8451],[3582.9,3.90544],[3582.7,0.8288],[3582.3,1.39551]],[[3583.5,0.27902],[3583.6,0.8532],[3583.8,1.6343],[3583.9,0.69746],[3585.8,6.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838457765,[[3583.4,6.93918892],[3583.3,3.2078],[3583.2,1.54268],[3582.7,0.8288],[3582.6,7.5725]],[[3583.8,0.829],[3584.3,0.69738],[3584.5,4.2078],[3584.6,0.599],[3584.8,1.39458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838457968,[[3583.7,0.27899],[3583.5,0.24458148],[3583.4,4.60174744],[3583.3,3.9898],[3583.2,1.54268]],[[3583.8,1.10799],[3584.3,2.32058],[3584.5,3.90516],[3584.6,0.599],[3584.8,1.67378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838458167,[[3583.7,4.46357148],[3583.4,0.77174744],[3583.3,3.9898],[3583.2,1.54268],[3582.9,6.18]],[[3583.8,1.10799],[3584.3,2.32058],[3584.5,3.90516],[3584.6,0.599],[3584.8,1.67378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838458378,[[3583.7,4.21899],[3583.4,0.77174744],[3583.3,3.9898],[3583.2,1.54268],[3582.9,6.18]],[[3583.8,1.10799],[3584.3,2.32058],[3584.5,3.90516],[3584.6,0.599],[3584.8,1.67378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838458577,[[3583.7,4.53095561],[3583.4,0.69754],[3583.3,3.9898],[3583.2,1.54268],[3582.9,6.18]],[[3583.8,1.10799],[3584.3,2.32058],[3584.5,3.90516],[3584.6,0.599],[3584.8,1.67378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838458773,[[3583.7,4.53095561],[3583.3,3.9898],[3583.2,1.54268],[3582.9,6.18],[3582.8,1.39532]],[[3583.8,1.10799],[3584.2,0.69741],[3584.3,2.32058],[3584.5,3.2078],[3584.6,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838458968,[[3583.7,4.53095561],[3583.3,4.68736],[3583.2,1.54268],[3582.9,0.17],[3582.8,1.39532]],[[3583.8,1.10799],[3584.2,0.69741],[3584.3,2.32058],[3584.5,3.2078],[3584.6,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838459371,[[3583.7,4.25196561],[3583.3,3.2078],[3583.2,0.8451],[3582.9,0.17],[3581.5,13.95831]],[[3583.8,1.10799],[3584.3,2.32058],[3584.5,3.2078],[3584.6,0.599],[3585.0,4.64345528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838459677,[[3583.7,0.31196561],[3583.3,0.27902],[3583.0,0.8142],[3582.9,4.90543],[3582.7,1.52649]],[[3583.8,3.89839],[3583.9,3.2078],[3584.1,0.69743],[3584.3,2.32058],[3584.5,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838459878,[[3583.7,0.31196561],[3583.3,0.27902],[3583.0,0.8142],[3582.9,4.90543],[3582.8,0.8506]],[[3583.8,3.89839],[3583.9,3.2078],[3584.1,0.69743],[3584.3,2.32058],[3584.5,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838460073,[[3582.9,3.2078],[3582.8,0.8506],[3582.7,1.8288],[3582.5,0.69772],[3580.7,13.96155]],[[3583.8,3.6194],[3583.9,3.2078],[3584.1,0.69743],[3584.3,1.6232],[3584.5,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838460270,[[3582.9,4.1078],[3582.8,0.27906],[3582.3,0.69776],[3582.2,0.8142],[3582.1,1.57532242]],[[3583.0,0.27905],[3583.4,0.69756],[3583.8,0.829],[3583.9,3.2078],[3584.2,0.27910507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838460479,[[3581.8,3.2078],[3581.7,0.27915],[3581.2,0.69796],[3581.1,0.97718],[3580.4,4.38402084]],[[3581.9,0.27913],[3583.2,0.6976],[3583.3,3.2078],[3583.5,1.0],[3583.7,2.7904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838460668,[[3581.5,0.27916],[3581.4,0.8142],[3581.2,3.2078],[3581.0,0.698],[3580.8,0.69804]],[[3581.6,0.27916],[3582.1,3.2078],[3582.4,0.69775],[3582.8,2.39536],[3582.9,1.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838460874,[[3580.8,4.16764625],[3580.7,1.792],[3580.6,0.6981],[3580.5,0.8506],[3580.3,0.5038337]],[[3582.1,3.2078],[3582.2,0.69779],[3582.5,1.39546],[3582.8,1.0],[3582.9,1.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838461174,[[3580.8,4.16764625],[3580.7,1.792],[3580.6,0.6981],[3580.5,0.8506],[3580.3,0.5038337]],[[3582.1,3.2078],[3582.2,0.69779],[3582.5,1.39546],[3582.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838461175,[[3580.9,1.51224],[3580.8,7.22690507],[3580.7,1.792],[3580.6,0.6981],[3580.5,0.8506]],[[3582.0,1.6345],[3582.1,3.2078],[3582.2,0.97779],[3582.5,1.67546],[3582.8,2.39535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838461481,[[3581.7,0.27915],[3581.2,3.2078],[3581.1,0.69798],[3580.9,4.8242],[3580.8,5.97715507]],[[3581.8,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.4,0.69775],[3582.6,0.69772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838461776,[[3581.2,3.2078],[3581.1,0.69798],[3580.9,0.8142],[3580.8,0.97715507],[3580.7,0.792]],[[3581.7,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.3,0.69778],[3582.4,0.69775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838461976,[[3581.3,0.27918],[3581.2,3.7878],[3581.1,1.69798],[3580.9,0.8142],[3580.8,0.97715507]],[[3581.8,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.4,0.69775],[3582.7,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838462277,[[3581.3,4.01],[3581.2,3.2078],[3581.1,1.69798],[3580.9,0.8142],[3580.8,0.97715507]],[[3582.0,1.6345],[3582.1,3.2078],[3582.4,0.69775],[3582.7,0.6977],[3583.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838462470,[[3581.3,4.01],[3581.2,3.2078],[3581.1,1.69798],[3580.9,0.8142],[3580.8,0.97715507]],[[3582.0,1.6345],[3582.1,3.2078],[3582.3,0.69778],[3582.4,0.69775],[3583.5,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838462670,[[3581.6,0.27915],[3581.3,4.01],[3581.2,3.2078],[3581.1,1.69798],[3580.9,0.8142]],[[3581.8,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.3,0.69778],[3582.4,0.69775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838462874,[[3581.6,0.27915],[3581.3,0.8234],[3581.2,3.2078],[3581.1,0.69798],[3580.9,0.8142]],[[3581.8,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.3,0.69778],[3582.4,0.69775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838463178,[[3581.6,0.27915],[3581.3,0.8234],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142]],[[3582.0,1.6345],[3582.1,3.2078],[3582.3,0.69778],[3582.4,0.69775],[3584.3,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838463372,[[3581.6,0.27915],[3581.3,0.8234],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142]],[[3581.7,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.3,0.69778],[3582.4,0.69775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838463373,[[3581.6,0.27915],[3581.3,0.8234],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142]],[[3581.7,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.2,0.8102],[3582.3,0.69778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838463680,[[3581.5,0.27916],[3581.3,0.8234],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142]],[[3581.7,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.2,0.8102],[3582.3,0.69778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838463883,[[3581.3,0.8234],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142],[3580.7,1.01381217]],[[3581.7,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.2,0.8102],[3582.3,0.69778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838464181,[[3581.6,0.27916],[3581.3,3.2334],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142]],[[3581.7,0.27915],[3582.0,1.6345],[3582.1,3.2078],[3582.2,0.8102],[3582.3,0.69778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838464382,[[3581.6,0.27915],[3581.3,0.8234],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142]],[[3582.0,1.6345],[3582.1,3.2078],[3582.2,0.8102],[3582.3,0.69778],[3583.8,8.73691648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838464674,[[3581.3,0.8234],[3581.2,3.2078],[3581.1,1.69898],[3580.9,0.8142],[3580.4,0.26180771]],[[3582.0,1.6345],[3582.1,3.2078],[3582.2,0.8102],[3582.3,0.69778],[3582.4,2.87221709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838464978,[[3581.3,0.8234],[3581.1,1.69898],[3580.9,0.8142]],[[3582.4,2.87221709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838464979,[[3581.6,3.2078],[3581.4,2.792],[3581.3,9.8734],[3581.1,1.001],[3580.9,2.34711521]],[[3582.7,2.17446709],[3583.1,8.26968528],[3583.3,5.460312],[3583.6,1.001],[3583.7,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838465272,[[3582.8,0.27906],[3582.5,3.2078],[3582.3,0.69777],[3582.0,0.69782],[3581.6,3.66]],[[3582.9,0.27906],[3583.0,0.8539],[3583.1,5.38226709],[3583.4,5.06182528],[3583.7,6.437022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838465471,[[3582.5,3.2078],[3582.2,1.001],[3582.0,0.69782],[3581.7,1.663],[3581.5,1.39582]],[[3583.0,0.8539],[3583.1,3.2078],[3583.2,1.623],[3583.4,5.06182528],[3583.7,6.437022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838465472,[[3582.5,3.2078],[3582.2,1.001],[3582.0,0.69782],[3581.7,1.663],[3581.5,1.39582]],[[3583.0,0.8539],[3583.1,3.2078],[3583.2,1.623],[3583.3,2.17446709],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838465676,[[3582.5,3.2078],[3582.4,0.8516],[3582.2,1.001],[3582.1,0.8451],[3582.0,0.69782]],[[3583.0,0.8539],[3583.1,3.2078],[3583.2,2.32059],[3583.3,2.17446709],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838465870,[[3582.7,0.27907],[3582.5,3.2078],[3582.4,0.8516],[3582.2,1.001],[3582.1,1.54289]],[[3582.8,0.27907],[3583.0,0.8539],[3583.1,3.2078],[3583.2,1.623],[3583.3,2.17446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838466074,[[3582.8,0.27906],[3582.5,3.2078],[3582.4,0.8516],[3582.2,1.69877],[3582.1,0.8451]],[[3582.9,0.27906],[3583.0,0.8539],[3583.1,3.2078],[3583.2,1.623],[3583.3,2.17446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838466574,[[3582.5,3.2078],[3582.4,0.8516],[3582.2,1.69877],[3582.1,0.8451]],[[3583.1,3.2078],[3583.2,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838466575,[[3583.0,0.27905],[3582.6,0.69771],[3582.5,3.2078],[3582.4,0.8516],[3582.2,1.001]],[[3583.1,3.2078],[3583.2,0.8128],[3583.5,2.17446709],[3583.6,0.69752],[3583.8,6.09573073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838466776,[[3583.0,0.27905],[3582.6,0.69771],[3582.5,4.0165],[3582.4,1.54933],[3582.2,1.001]],[[3583.1,3.48684],[3583.2,0.8128],[3583.5,2.17446709],[3583.6,0.69752],[3583.8,6.09573073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838466777,[[3583.0,0.27905],[3582.6,0.69771],[3582.5,4.0165],[3582.4,1.54933],[3582.2,1.001]],[[3583.1,3.48684],[3583.2,0.8128],[3583.5,2.17446709],[3583.6,0.69752],[3583.7,1.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838466979,[[3583.0,0.27905],[3582.6,0.69771],[3582.5,4.0165],[3582.4,1.54933],[3582.2,1.001]],[[3583.1,3.2078],[3583.4,2.17446709],[3583.7,1.7099],[3584.1,0.2792],[3584.4,6.83188736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838467171,[[3583.4,0.27901],[3583.0,2.7912],[3582.9,0.69763],[3582.6,0.69771],[3582.5,4.0165]],[[3584.4,6.83188736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838467172,[[3583.4,0.27901],[3583.0,2.7912],[3582.9,0.69763],[3582.6,0.69771],[3582.5,4.0165]],[[3583.5,0.27901],[3583.6,6.19506709],[3583.8,1.73147545],[3584.0,5.06170528],[3584.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838467374,[[3583.3,0.27902],[3583.1,0.8516],[3582.9,0.69763],[3582.6,0.69771],[3582.5,4.0165]],[[3583.6,6.19506709],[3583.8,1.73147545],[3584.0,5.06170528],[3584.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838467375,[[3583.3,0.27902],[3583.1,0.8516],[3582.9,0.69763],[3582.6,0.69771],[3582.5,4.0165]],[[3583.4,0.27902],[3583.6,4.0206],[3583.7,2.17446709],[3583.8,1.73147545],[3584.0,5.06170528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838467677,[[3583.3,0.27902],[3583.1,0.8516],[3582.6,0.69771],[3582.5,4.0165],[3581.7,0.26170213]],[[3583.4,0.27902],[3583.6,4.0206],[3583.7,2.17446709],[3583.8,1.73147545],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838467876,[[3583.2,0.27903],[3583.1,0.8516],[3582.6,0.69771],[3582.5,4.0165],[3580.5,0.5]],[[3583.3,0.27903],[3583.6,4.0206],[3583.7,2.17446709],[3583.8,1.73147545],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838468078,[[3582.5,4.0165],[3582.4,0.69775],[3582.1,0.8451],[3581.5,0.26171003],[3581.3,7.30802084]],[[3583.6,6.19506709],[3583.8,1.73147545],[3584.0,4.36425528],[3584.2,7.170212],[3584.3,1.39476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838468372,[[3583.1,0.27904],[3582.6,1.54931],[3582.5,8.4065],[3582.4,0.69775],[3582.1,0.8451]],[[3583.2,0.27904],[3583.5,2.17446709],[3583.6,4.0206],[3583.8,6.79322073],[3584.0,0.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838468577,[[3583.1,0.27904],[3582.6,1.54931],[3582.5,4.0165],[3582.4,0.69775],[3582.1,0.8451]],[[3583.2,0.27904],[3583.5,2.17446709],[3583.6,4.0206],[3583.8,6.79322073],[3584.0,6.157762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838469374,[[3583.1,0.27904],[3582.6,1.54931],[3582.5,4.0165],[3582.4,0.69775],[3582.1,0.8451]],[[3583.2,0.27904],[3583.6,4.0206],[3583.8,6.79322073],[3584.0,6.157762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838469375,[[3583.1,0.27904],[3582.6,1.54931],[3582.5,4.0165],[3582.4,0.69775],[3582.1,0.8451]],[[3583.2,0.27904],[3583.4,2.17446709],[3583.6,4.0206],[3583.7,4.36425528],[3583.8,2.42896545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838469576,[[3583.0,0.27904],[3582.6,0.8516],[3582.5,4.0165],[3582.4,0.69775],[3582.1,0.8451]],[[3583.1,0.27904],[3583.3,2.17446709],[3583.6,4.0206],[3583.7,5.06176528],[3583.8,2.42896545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838469781,[[3583.0,0.27904],[3582.6,0.8516],[3582.5,4.0165],[3582.4,0.69775],[3582.2,1.69878]],[[3583.1,0.27904],[3583.3,2.17446709],[3583.6,4.0206],[3583.7,5.06176528],[3583.8,2.42896545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838470380,[[3583.0,0.27904],[3582.6,0.8516],[3582.5,4.0165],[3582.4,0.69775],[3582.2,1.69878]],[[3583.1,0.27904],[3583.2,2.17446709],[3583.6,8.38485528],[3583.7,0.69751],[3583.8,7.88927745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838470981,[[3583.0,0.27904],[3582.6,0.8516],[3582.5,4.0165],[3582.4,0.69775],[3582.2,1.69878]],[[3583.1,0.27904],[3583.2,2.17446709],[3583.6,9.08238528],[3583.8,7.88927745],[3586.1,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838471179,[[3583.0,0.27904],[3582.6,0.8516],[3582.5,4.0165],[3582.4,0.69775],[3582.2,1.69878]],[[3583.1,0.27904],[3583.2,2.17446709],[3583.6,9.08238528],[3583.8,7.88927745],[3584.8,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838471484,[[3583.0,0.27904],[3582.6,0.8516],[3582.5,4.0165],[3582.4,0.69775],[3582.2,1.69878]],[[3583.1,2.45350709],[3583.5,4.36425528],[3583.6,4.71813],[3583.7,5.460312],[3583.8,2.42896545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838471786,[[3583.4,0.27902],[3583.1,0.69761],[3583.0,4.6212],[3582.9,4.2058],[3582.6,0.8516]],[[3583.5,2.17446709],[3583.9,4.36425528],[3584.1,9.483812],[3584.2,1.7099],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838471975,[[3583.4,3.01],[3583.1,1.56891],[3582.9,4.90344],[3582.6,5.2416],[3582.5,2.20416]],[[3583.7,2.17446709],[3584.0,4.36425528],[3584.1,0.8157],[3584.2,7.170212],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838472282,[[3583.8,0.27899],[3583.5,0.828],[3583.4,3.01],[3583.3,3.2078],[3583.1,1.56891]],[[3583.9,0.27898],[3584.0,4.36425528],[3584.1,0.8157],[3584.2,7.170212],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838472485,[[3583.7,0.27899],[3583.5,0.828],[3583.3,3.2078],[3583.2,0.7946],[3583.1,1.56891]],[[3583.8,0.27899],[3584.0,4.78294082],[3584.1,0.8157],[3584.2,7.170212],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838472782,[[3583.5,0.828],[3583.3,3.2078],[3583.2,0.7946],[3583.1,1.56891],[3582.9,1.69564]],[[3583.8,0.41868554],[3584.0,4.36425528],[3584.1,0.8157],[3584.2,7.170212],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838472980,[[3583.5,1.10701],[3583.3,3.2078],[3583.2,0.7946],[3583.1,1.56891],[3582.9,1.69564]],[[3583.6,2.18585369],[3583.7,0.41869206],[3583.9,4.36425528],[3584.1,9.483812],[3584.2,2.40731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838473183,[[3583.5,0.27901],[3583.1,0.8713],[3582.9,4.90344],[3582.7,0.69769],[3582.1,5.77961084]],[[3583.6,0.27901],[3583.9,4.36425528],[3584.0,0.69745],[3584.1,9.483812],[3584.2,2.40731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838473376,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,0.828],[3582.9,4.90344],[3582.7,0.69769]],[[3583.6,0.69770787],[3583.8,4.36425528],[3584.0,6.157762],[3584.1,4.0235],[3584.2,2.40731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838473677,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.7,0.279],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838473984,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838473985,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.69769787],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235],[3586.3,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838474185,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.7,0.279],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838474379,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838474380,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.8,4.64324528],[3584.0,5.460312],[3584.1,4.0235],[3584.4,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838474593,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.7,0.279],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838474784,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.7,0.279],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838474785,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.7,5.06195315],[3583.9,5.460312],[3584.1,4.0235],[3584.3,6.55268736],[3597.8,104.6878295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838474977,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.7,4.64325528],[3583.9,5.460312],[3584.1,4.0235],[3584.4,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838475583,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.69769787],[3583.7,4.36425528],[3584.0,5.460312],[3584.1,4.0235],[3584.4,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838475881,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52561],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869787],[3583.7,0.279],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838476082,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,0.828],[3582.9,4.90344],[3582.4,1.67476188]],[[3583.6,0.41869396],[3583.7,0.27899],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838476283,[[3583.5,0.27901],[3583.2,0.69759],[3583.1,0.8713],[3583.0,0.828],[3582.9,4.90344]],[[3583.6,0.41869396],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235],[3586.3,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838476484,[[3583.6,0.279],[3583.2,0.69759],[3583.1,0.8713],[3583.0,0.828],[3582.9,4.90344]],[[3583.7,0.279],[3583.8,4.36425528],[3584.0,10.27672886],[3584.1,4.0235],[3586.3,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838476674,[[3583.6,0.279],[3583.2,0.69759],[3583.1,0.8713],[3583.0,0.828],[3582.9,4.90344]],[[3583.7,0.69768703],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235],[3586.3,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838477583,[[3583.6,0.279],[3583.2,0.69759],[3583.1,0.8713],[3583.0,0.828],[3582.9,4.90344]],[[3583.7,0.69768703],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235],[3584.6,8.92193738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838478789,[[3583.1,0.8713],[3583.0,0.828],[3582.9,4.90344]],[[3583.7,0.69768703],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.0235],[3584.6,8.92193738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838478790,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52562],[3582.9,4.90344],[3581.9,8.28582113]],[[3583.6,0.27901],[3583.7,0.41868703],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.72093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838478983,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52562],[3582.9,4.90344],[3582.2,0.2180767]],[[3583.6,0.69769703],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.72093],[3585.2,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838479282,[[3583.5,0.27901],[3583.1,0.8713],[3583.0,1.52562],[3582.9,4.90344],[3582.2,6.79410796]],[[3583.6,0.69769703],[3583.8,4.36425528],[3584.0,5.460312],[3584.1,4.72093],[3585.2,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838479489,[[3583.2,0.27902],[3583.0,0.828],[3582.9,3.2078],[3582.7,1.69567],[3582.6,1.4923]],[[3583.3,0.27903],[3583.6,4.36425528],[3583.7,3.2078],[3583.8,6.157802],[3583.9,4.8166094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838479682,[[3583.4,0.27902],[3583.0,0.828],[3582.9,3.90543],[3582.7,1.7857],[3582.6,0.7946]],[[3583.5,6.33346528],[3583.7,3.2078],[3583.8,5.460312],[3584.2,6.55268736],[3584.3,0.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838479983,[[3583.4,0.27902],[3583.0,0.828],[3582.9,3.90543],[3582.8,0.69765],[3582.7,1.7857]],[[3583.5,6.75219377],[3583.7,8.668112],[3584.0,0.69745],[3584.2,6.55268736],[3585.0,11.47961747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838480185,[[3583.4,0.27902],[3583.0,0.828],[3582.9,3.90543],[3582.8,0.69765],[3582.7,1.7857]],[[3583.5,6.75219377],[3583.7,3.2078],[3583.8,5.460312],[3584.0,0.69745],[3584.2,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838480485,[[3583.4,0.27902],[3583.0,1.52562],[3582.9,3.2078],[3582.8,0.69765],[3582.7,1.7857]],[[3583.5,0.41872849],[3583.6,4.36425528],[3583.7,3.4868],[3583.8,5.460312],[3584.2,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838480683,[[3583.5,0.27901],[3583.1,0.69761],[3583.0,1.52562],[3582.9,3.2078],[3582.7,1.7857]],[[3583.6,5.06198377],[3583.7,3.2078],[3583.8,5.460312],[3584.0,1.7164],[3584.2,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838480883,[[3583.5,0.27901],[3583.1,0.69761],[3583.0,1.52562],[3582.9,3.2078],[3582.7,1.7857]],[[3583.6,5.06198377],[3583.7,3.2078],[3584.0,1.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838480884,[[3583.5,0.27901],[3583.1,0.69761],[3583.0,1.52562],[3582.9,3.2078],[3582.7,1.7857]],[[3583.6,4.78296749],[3583.7,3.4868],[3583.9,5.460312],[3584.0,1.7164],[3584.3,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838481076,[[3583.5,0.27901],[3583.1,0.69761],[3583.0,1.52562],[3582.9,3.2078],[3582.7,1.7857]],[[3583.6,0.41871221],[3583.7,7.57205528],[3583.9,5.460312],[3584.0,1.7164],[3584.3,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838481282,[[3583.0,0.828],[3582.9,3.2078],[3582.7,1.48537],[3582.6,0.7946],[3579.9,19.3492078]],[[3583.6,4.78296749],[3583.7,3.2078],[3583.8,5.460312],[3584.0,1.7164],[3584.1,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838481584,[[3583.1,0.27904],[3583.0,2.118],[3582.9,4.2058],[3582.8,0.69765],[3582.7,1.48537]],[[3583.2,2.18794675],[3583.5,0.27901],[3583.6,4.78296749],[3583.7,3.2078],[3583.8,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838481775,[[3583.1,4.48904],[3583.0,0.828],[3582.9,4.2058],[3582.8,0.69765],[3582.7,1.48537]],[[3583.2,2.18794675],[3583.5,0.27901],[3583.6,4.78296749],[3583.7,3.2078],[3583.8,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838481776,[[3583.1,4.48904],[3583.0,0.828],[3582.9,4.2058],[3582.8,0.69765],[3582.7,1.48537]],[[3583.2,2.18794675],[3583.4,0.41871221],[3583.5,0.27901],[3583.6,4.36425528],[3583.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838481980,[[3583.2,0.27903],[3583.1,4.21],[3583.0,0.828],[3582.9,4.2058],[3582.8,0.69765]],[[3583.3,2.46697675],[3583.6,4.36425528],[3583.7,3.2078],[3583.8,0.69749],[3583.9,6.157772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838482180,[[3583.2,0.27903],[3583.0,0.828],[3582.9,4.2058],[3582.8,0.69765],[3582.3,0.2792]],[[3583.3,0.27903],[3583.6,4.36425528],[3583.7,3.2078],[3583.8,6.157802],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838482582,[[3583.2,0.27903],[3583.0,0.828],[3582.9,4.2058],[3582.8,0.69765],[3582.3,0.2792]],[[3583.3,0.27903],[3583.5,4.36425528],[3583.7,3.2078],[3583.8,6.157802],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838482782,[[3583.2,0.27903],[3583.0,0.828],[3582.9,3.2078],[3582.8,0.69765],[3582.3,0.2792]],[[3583.3,0.27903],[3583.5,4.36425528],[3583.7,3.2078],[3583.8,6.157802],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838482783,[[3583.2,0.27903],[3583.0,0.828],[3582.9,3.2078],[3582.8,0.69765],[3582.3,0.2792]],[[3583.3,0.27903],[3583.5,4.36425528],[3583.7,8.668112],[3583.8,0.69749],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838482989,[[3583.2,0.27903],[3583.0,0.828],[3582.9,3.2078],[3582.8,0.69765],[3582.7,2.48337]],[[3583.3,0.27903],[3583.4,0.8246],[3583.5,4.36425528],[3583.7,8.668112],[3583.8,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838483289,[[3583.3,0.27903],[3583.0,0.828],[3582.9,3.2078],[3582.8,0.69765],[3582.7,2.48337]],[[3583.4,1.10363],[3583.5,4.36425528],[3583.7,8.668112],[3583.8,0.69749],[3590.2,16.3817184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838483584,[[3583.3,0.27903],[3583.0,0.828],[3582.9,3.2078],[3582.8,0.69765],[3582.7,2.48337]],[[3583.4,1.52236764],[3583.5,4.36425528],[3583.7,8.668112],[3583.8,0.69749],[3590.2,16.3817184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838483789,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,3.2078],[3582.4,1.97500188],[3582.0,4.38402084]],[[3582.9,0.27906],[3583.4,4.03373764],[3583.5,5.06180528],[3583.7,8.668112],[3584.1,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838483983,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,4.0256],[3582.4,1.97500188],[3582.2,0.804]],[[3582.9,0.27906],[3583.4,4.03373764],[3583.5,5.06180528],[3584.1,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838483984,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,4.0256],[3582.4,1.97500188],[3582.2,0.804]],[[3582.9,2.46726581],[3583.3,9.67081638],[3583.4,0.8246],[3583.5,6.157862],[3583.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838484285,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,4.0256],[3582.4,1.97500188],[3582.2,0.804]],[[3582.9,2.18820581],[3583.0,0.27905],[3583.2,4.36425528],[3583.3,4.8878],[3583.4,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838484480,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,4.72332],[3582.4,1.97500188],[3582.2,0.804]],[[3582.9,2.18820581],[3583.2,4.36425528],[3583.3,1.68],[3583.4,0.8246],[3583.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838484680,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,4.72332],[3582.4,1.97500188],[3582.2,0.804]],[[3582.9,2.18820581],[3583.1,0.41877138],[3583.2,0.27904],[3583.3,6.04425528],[3583.4,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838484986,[[3582.9,0.27906],[3582.7,0.7877],[3582.6,0.6977],[3582.5,4.0256],[3582.4,1.97500188]],[[3583.0,2.18820581],[3583.1,0.27904],[3583.3,6.04425528],[3583.4,0.8246],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838485181,[[3582.9,0.27906],[3582.7,0.7877],[3582.6,0.6977],[3582.5,4.0256],[3582.4,0.97700188]],[[3583.0,2.18820581],[3583.2,0.27903],[3583.3,6.04425528],[3583.4,0.8246],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838485386,[[3583.0,0.27905],[3582.7,0.7877],[3582.6,0.6977],[3582.5,5.0236],[3582.4,0.97700188]],[[3583.1,2.18820581],[3583.2,0.27903],[3583.3,1.68],[3583.4,5.18885528],[3583.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838485587,[[3583.0,0.27905],[3582.7,0.7877],[3582.6,0.6977],[3582.5,5.0236],[3582.4,0.97700188]],[[3583.1,0.27904],[3583.3,1.68],[3583.4,5.18885528],[3583.6,5.460312],[3584.3,9.03959192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838485784,[[3583.0,0.27905],[3582.7,0.7877],[3582.6,0.6977],[3582.5,5.0236],[3582.4,0.97700188]],[[3583.1,0.27904],[3583.3,1.68],[3583.4,5.18885528],[3583.6,5.460312],[3584.2,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838486681,[[3583.0,0.27905],[3582.7,0.7877],[3582.6,0.6977],[3582.5,1.8158],[3582.4,0.97700188]],[[3583.1,0.27904],[3583.3,1.68],[3583.4,5.18885528],[3583.6,5.460312],[3583.8,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838487085,[[3582.8,3.2078],[3582.7,1.48538],[3582.6,0.6977],[3582.5,1.8158],[3582.4,0.27927188]],[[3583.3,1.68],[3583.4,5.18885528],[3583.6,8.668112],[3583.8,0.69749],[3596.7,99.490166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838487286,[[3583.1,0.27904],[3582.8,7.4478],[3582.7,1.48538],[3582.6,0.6977],[3582.5,1.8158]],[[3583.2,0.27904],[3583.3,1.68],[3583.4,5.18885528],[3583.6,8.668112],[3583.8,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838487488,[[3583.1,0.27904],[3582.8,3.2078],[3582.7,1.48538],[3582.6,0.6977],[3582.5,1.8158]],[[3583.2,0.69779257],[3583.3,1.68],[3583.4,5.18885528],[3583.6,8.668112],[3583.8,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838487886,[[3583.1,0.27904],[3582.8,3.2078],[3582.7,1.48538],[3582.6,0.6977],[3582.5,1.8158]],[[3583.2,0.69779257],[3583.3,1.68],[3583.4,5.18885528],[3583.6,9.365632],[3583.8,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838488082,[[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.6977],[3582.5,1.8158],[3580.1,22.85894672]],[[3583.2,0.41875257],[3583.3,1.68],[3583.4,5.18885528],[3583.6,9.365632],[3585.0,0.55847187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838488391,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,1.8158],[3582.4,3.90553],[3582.2,1.50178]],[[3583.3,1.68],[3583.4,5.18885528],[3583.6,9.365632],[3585.0,0.55847187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838488392,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,1.8158],[3582.4,3.90553],[3582.2,1.50178]],[[3582.9,2.46552321],[3583.1,0.41875227],[3583.3,6.04425528],[3583.4,1.52216],[3583.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838488580,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,1.8158],[3582.4,3.90553],[3582.2,1.50178]],[[3582.9,2.46552321],[3583.3,6.04425528],[3583.4,1.52216],[3583.5,5.460312],[3584.3,10.34975639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838488889,[[3582.8,0.27906],[3582.7,0.7877],[3582.5,1.8158],[3582.4,3.90553],[3582.2,1.50178]],[[3582.9,2.46552321],[3583.0,3.27970394],[3583.2,4.36425528],[3583.3,1.68],[3583.4,1.52216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838489088,[[3582.7,0.7877],[3582.5,0.8178],[3582.4,3.90553],[3582.2,0.804],[3581.9,4.66322084]],[[3583.0,2.18646321],[3583.1,3.27970394],[3583.3,6.04425528],[3583.4,1.52216],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838489289,[[3582.9,0.27906],[3582.7,4.8177],[3582.5,0.8178],[3582.4,3.90553],[3582.3,0.998]],[[3583.0,0.27906],[3583.1,3.27970394],[3583.3,6.04425528],[3583.4,1.52216],[3583.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838489489,[[3582.9,0.27906],[3582.7,0.7877],[3582.5,0.8178],[3582.4,3.90553],[3582.3,0.998]],[[3583.0,0.27906],[3583.1,3.27970394],[3583.3,6.04425528],[3583.4,1.52216],[3583.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838489689,[[3583.0,0.27905],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178],[3582.4,3.90553]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,3.90533],[3583.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838489890,[[3583.0,0.27905],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178],[3582.4,3.90553]],[[3583.1,3.97749503],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,3.90533],[3583.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838490192,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,1.48537],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.97749503],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,3.90533],[3583.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838490193,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,1.48537],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.69844906],[3583.2,0.27904],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,3.90533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838490493,[[3583.0,0.27905],[3582.8,4.0421],[3582.7,1.48537],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.69844906],[3583.2,0.27904],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,3.90533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838490494,[[3583.0,0.27905],[3582.8,4.0421],[3582.7,1.48537],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,0.27904],[3583.2,3.27970394],[3583.3,1.68],[3583.4,5.18885528],[3583.6,9.365642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838490690,[[3583.0,0.27905],[3582.8,4.0421],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,1.68],[3583.4,5.18885528],[3583.6,9.365642],[3586.8,21.74101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838490993,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,1.68],[3583.4,5.18885528],[3583.6,9.365642],[3586.8,21.74101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838490994,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,9.365642],[3585.0,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838491193,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838491394,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,9.365642],[3596.7,125.4373818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838491595,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,1.68],[3583.4,5.18885528],[3583.6,9.365642],[3584.1,0.27918066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838491890,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,9.365642],[3584.1,0.27918066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838492092,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,8.668112],[3584.1,0.27918066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838492288,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,6.157852],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838492498,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,1.68],[3583.4,5.18885528],[3583.5,0.69754],[3583.6,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838492688,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.55874394],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,0.69754],[3583.6,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838492890,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.6,0.69769],[3582.5,0.8178]],[[3583.1,3.9774974],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,6.157852],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838493789,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,0.7877],[3582.5,0.8178]],[[3583.1,3.9774974],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,6.157852],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838493790,[[3583.0,0.27905],[3582.8,3.2078],[3582.7,1.48538],[3582.5,1.51553],[3582.2,1.67472066]],[[3583.1,3.27970394],[3583.3,6.32328528],[3583.4,0.8246],[3583.6,8.668112],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838494094,[[3582.8,3.2078],[3582.7,1.48538],[3582.5,1.51553],[3582.2,1.67472066]],[[3583.1,3.27970394],[3583.3,6.32328528],[3583.4,0.8246],[3583.6,8.668112],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838494095,[[3583.1,0.27904],[3582.8,3.90545],[3582.7,1.48538],[3582.5,0.8178],[3582.2,1.67472066]],[[3583.2,3.27970394],[3583.3,1.95903],[3583.4,0.8246],[3583.5,4.36425528],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838494298,[[3583.1,0.27904],[3582.8,3.90545],[3582.7,1.48538],[3582.5,0.8178],[3582.2,1.67472066]],[[3583.2,3.27970394],[3583.3,1.95903],[3583.4,5.18885528],[3583.6,8.668112],[3583.7,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838494588,[[3583.1,0.27904],[3582.8,3.90545],[3582.7,1.48538],[3582.5,0.8178],[3582.2,1.67472066]],[[3583.2,3.55873394],[3583.3,1.68],[3583.4,5.18885528],[3583.6,5.460312],[3583.7,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838494797,[[3583.1,0.27904],[3582.8,3.90545],[3582.7,1.48538],[3582.5,0.8178],[3582.2,1.67472066]],[[3583.2,3.97746908],[3583.3,1.68],[3583.4,5.18885528],[3583.6,8.668112],[3583.7,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838495188,[[3583.1,0.27904],[3582.8,3.90545],[3582.7,1.48538],[3582.5,0.8178],[3582.4,1.06002954]],[[3583.2,3.55873394],[3583.3,1.68],[3583.4,5.18885528],[3583.6,8.668112],[3583.7,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838495591,[[3583.1,0.27904],[3582.8,3.90545],[3582.7,1.48538],[3582.5,0.8178],[3582.4,1.06002954]],[[3583.2,3.97748343],[3583.3,1.68],[3583.4,5.18885528],[3583.6,8.668112],[3583.7,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838496498,[[3583.1,0.27904],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.73983],[3581.0,14.09090502]],[[3583.2,0.69777949],[3583.3,6.04425528],[3583.4,0.8246],[3583.6,9.365632],[3583.7,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838496799,[[3583.1,0.27904],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.73983],[3581.9,4.66322084]],[[3583.2,0.69777949],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838496993,[[3583.1,0.27904],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.73983],[3581.9,4.66322084]],[[3583.2,0.69777949],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,6.157852],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838498394,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.0421]],[[3583.2,0.69777949],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838499598,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.0421]],[[3583.2,0.69777949],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838499798,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.0421]],[[3583.2,5.06203477],[3583.3,1.68],[3583.4,6.284912],[3583.6,3.90532],[3602.7,3.48119203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838500100,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.0421]],[[3583.2,5.06204463],[3583.3,1.68],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838500300,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.0421]],[[3583.2,0.69778935],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838500999,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,5.0381]],[[3583.2,0.69778935],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838501199,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.0421]],[[3583.2,5.06204463],[3583.3,1.68],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838501399,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,5.0381]],[[3583.2,0.69778935],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838501798,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,5.0381]],[[3583.2,5.06204463],[3583.3,1.68],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838501994,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,5.0381]],[[3583.2,0.69778935],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838502405,[[3583.1,0.27904],[3582.8,0.69766],[3582.7,1.48538],[3582.5,0.8178],[3582.4,4.0421]],[[3583.2,0.69778935],[3583.3,6.04425528],[3583.4,0.8246],[3583.5,5.460312],[3583.6,3.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838502704,[[3583.1,0.27904],[3582.7,1.48538],[3582.5,1.51552],[3582.4,5.0381],[3582.2,1.67472066]],[[3583.2,5.06204463],[3583.3,1.68],[3583.4,6.284912],[3583.5,0.69754],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838502906,[[3582.7,0.7877],[3582.5,1.51552],[3582.4,5.0381],[3582.3,0.69775],[3582.2,0.27918066]],[[3583.2,4.78301463],[3583.3,2.37758],[3583.4,6.284912],[3583.5,0.69754],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838503108,[[3582.7,2.59677],[3582.5,1.51552],[3582.4,5.0381],[3582.3,0.69775],[3582.2,0.27918066]],[[3582.8,2.18640705],[3582.9,0.27906],[3583.0,3.27961057],[3583.2,4.78301463],[3583.3,2.37758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838503409,[[3582.7,2.59677],[3582.5,1.51552],[3582.4,5.0381],[3582.3,0.69775],[3582.2,0.27918066]],[[3582.8,2.18640705],[3582.9,0.27906],[3583.0,3.27961057],[3583.2,4.36425528],[3583.3,2.37758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838504400,[[3582.8,0.27906],[3582.7,2.3177],[3582.5,1.51552],[3582.4,5.0381],[3582.3,0.69775]],[[3582.9,2.46546705],[3583.0,3.27961057],[3583.2,4.36425528],[3583.3,2.37758],[3584.1,10.59405258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838504607,[[3582.8,1.75906],[3582.7,0.7877],[3582.5,1.51552],[3582.4,5.0381],[3582.3,0.69775]],[[3582.9,2.46546705],[3583.0,3.27961057],[3583.2,4.36425528],[3583.3,2.37758],[3584.1,10.59405258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838505202,[[3582.8,1.75906],[3582.7,0.7877],[3582.5,1.51552],[3582.4,5.0381],[3582.3,0.69775]],[[3582.9,2.46546705],[3583.0,3.27961057],[3583.2,4.36425528],[3583.3,2.37758],[3584.0,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838505505,[[3582.8,1.75906],[3582.7,0.7877],[3582.5,1.51552],[3582.4,5.0381],[3582.3,0.69775]],[[3582.9,0.27906],[3583.0,3.27961057],[3583.2,4.36425528],[3583.3,2.37758],[3584.0,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838506001,[[3582.3,0.69775]],[[3582.9,0.27906],[3583.0,3.27961057],[3583.2,4.36425528],[3583.3,2.37758],[3584.0,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838506002,[[3581.9,4.38402084],[3581.7,9.78383126],[3581.6,8.76804169],[3580.9,0.93884252],[3580.8,13.1520625]],[[3582.9,6.07081057],[3583.1,7.57205528],[3583.3,7.140312],[3583.4,1.8206],[3584.0,8.24380192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838506202,[[3582.0,0.7973],[3581.9,2.6917],[3581.8,0.27914],[3581.7,3.2078],[3581.6,0.828]],[[3582.1,0.27912],[3582.2,2.18667061],[3582.3,3.27961057],[3582.4,0.69775],[3582.5,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838506505,[[3581.9,0.7917],[3581.7,3.48694],[3581.3,0.69795],[3581.1,1.69399],[3581.0,4.60817576]],[[3582.0,0.27913],[3582.1,3.27961057],[3582.3,8.26983528],[3582.4,0.69775],[3582.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838506705,[[3581.7,3.2078],[3581.6,0.27916],[3581.2,0.828],[3581.1,1.69399],[3580.9,4.38402084]],[[3581.8,0.27914],[3582.0,3.69846975],[3582.1,1.50381],[3582.2,4.36425528],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838506908,[[3581.7,3.2078],[3581.5,0.27916],[3581.4,1.589],[3581.2,0.828],[3581.1,1.69399]],[[3581.8,2.46552024],[3581.9,3.27961057],[3582.1,5.86806528],[3582.3,9.365892],[3583.4,10.82503105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838507101,[[3581.7,3.2078],[3581.4,1.589],[3581.2,0.828],[3581.1,1.69399]],[[3581.8,2.46552024],[3581.9,3.27961057],[3582.1,5.86806528],[3582.3,9.365892],[3583.4,10.82503105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838507102,[[3581.7,3.2078],[3581.4,1.589],[3581.2,0.828],[3581.1,1.69399],[3580.8,4.38402084]],[[3581.8,2.46552024],[3581.9,3.27961057],[3582.1,5.86806528],[3582.3,3.90558],[3582.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838507308,[[3581.7,3.48695],[3581.4,1.589],[3581.3,0.69795],[3581.2,0.828],[3581.1,1.69399]],[[3581.8,2.18638024],[3581.9,3.27961057],[3582.1,0.806],[3582.2,4.36425528],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838507605,[[3581.7,3.48695],[3581.4,1.589],[3581.3,0.69795],[3581.2,0.828]],[[3581.8,2.18638024],[3581.9,3.27961057],[3582.1,0.806],[3582.2,4.36425528],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838507606,[[3581.8,0.27914],[3581.7,7.04424324],[3581.4,2.28693],[3581.3,0.69795],[3581.2,1.824]],[[3581.9,3.55875057],[3582.1,5.17025528],[3582.3,8.668112],[3582.7,6.55268736],[3582.9,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838507801,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,2.28693],[3581.3,0.69795],[3581.2,1.824]],[[3581.9,3.55875057],[3582.0,0.41889249],[3582.1,5.17025528],[3582.3,8.668112],[3582.4,0.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838508003,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,2.28693],[3581.3,0.69795],[3581.2,1.824]],[[3581.9,3.97764306],[3582.1,5.17025528],[3582.3,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838508200,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,2.28693],[3581.3,0.69795],[3581.2,1.824]],[[3581.9,3.97764306],[3582.1,5.17025528],[3582.3,9.365892],[3586.6,14.1974892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838508406,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,2.28693],[3581.3,0.69795],[3581.2,1.824]],[[3581.9,3.97764306],[3582.1,5.17025528],[3582.3,9.365892],[3586.6,14.1974892],[3601.9,3.48119203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838508603,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,2.28693],[3581.3,0.69795],[3581.2,1.824]],[[3581.9,3.97764306],[3582.1,5.17025528],[3582.3,9.365892],[3585.6,13.24839895],[3586.6,14.1974892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838509307,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,2.28693],[3581.3,0.69795],[3581.2,1.824]],[[3581.9,0.69803249],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.280012],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838509703,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,2.28693],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,0.69803249],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.280012],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838509907,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,0.69803249],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.280012],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838510103,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.280012],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838510306,[[3581.8,2.35644324],[3581.7,3.2078],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.280012],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838510605,[[3581.8,2.35644324],[3581.7,3.48694],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838511006,[[3581.8,2.35644324],[3581.7,3.2078],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838511205,[[3581.8,2.35644324],[3581.7,3.48695],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,1.5175],[3582.3,9.365892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838512109,[[3581.8,2.35644324],[3581.7,3.48695],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,3.97848731],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3585.6,13.24839895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838512310,[[3581.8,2.35644324],[3581.7,3.48695],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,3.97848731],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3583.5,1.39507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838512498,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,3.97848731],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3583.4,10.82503105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838512703,[[3581.8,2.63558324],[3581.7,3.2078],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,3.97848731],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3582.5,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838512907,[[3581.8,2.35622667],[3581.7,3.48695],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,3.97848731],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3601.1,2.77602341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838513105,[[3581.8,2.35622667],[3581.7,3.48695],[3581.4,1.589],[3581.3,0.69795],[3581.2,2.10317286]],[[3581.9,3.97848731],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3583.3,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838513306,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,5.0318],[3581.0,0.698]],[[3581.9,0.6980361],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3582.7,7.94809736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838513508,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,5.0318],[3581.0,0.698]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838513702,[[3581.8,0.14622667],[3581.4,1.589],[3581.2,5.0318],[3581.0,0.698],[3579.5,41.77123704]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838513911,[[3581.8,0.14622667],[3581.4,1.86817],[3581.2,5.0318],[3581.0,0.698],[3580.7,0.49865575]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838514105,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,5.0318],[3581.0,0.698]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838514306,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,5.0318],[3581.1,0.69799]],[[3581.9,0.6980361],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838515012,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,5.0318],[3581.1,0.69799]],[[3581.9,0.69805782],[3582.0,4.36425528],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838515217,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,4.0358],[3581.1,0.69799]],[[3581.9,0.69805782],[3582.1,0.806],[3582.2,6.977812],[3582.3,3.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838515218,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,4.0358],[3581.1,0.69799]],[[3581.9,0.69805782],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3582.7,8.94409736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838515510,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,4.0358],[3581.1,0.69799]],[[3581.9,0.69805782],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3582.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838516116,[[3581.8,0.14622667],[3581.5,0.27916],[3581.4,1.589],[3581.2,4.0358],[3581.1,0.69799]],[[3581.9,3.97391454],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3582.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838516410,[[3581.8,0.14622667],[3581.4,1.589],[3581.2,4.0358],[3580.4,8.53067412],[3580.1,8.76804169]],[[3581.9,3.97391454],[3582.1,5.17025528],[3582.2,1.5175],[3582.3,9.365892],[3582.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838516711,[[3581.8,4.47822667],[3581.6,3.2078],[3581.4,1.589],[3581.2,0.828],[3581.0,3.316]],[[3582.2,1.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838516712,[[3581.8,4.47822667],[3581.6,3.2078],[3581.4,1.589],[3581.2,0.828],[3581.0,3.316]],[[3582.0,3.27585672],[3582.2,4.36425528],[3582.4,5.460312],[3582.7,3.2078],[3582.8,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838517008,[[3582.0,0.27913],[3581.9,3.93422667],[3581.8,6.54],[3581.6,3.2078],[3581.4,1.589]],[[3582.4,5.460312],[3582.8,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838517009,[[3582.0,0.27913],[3581.9,3.93422667],[3581.8,6.54],[3581.6,3.2078],[3581.4,1.589]],[[3582.4,2.18397201],[3582.6,3.27585672],[3582.8,4.36425528],[3583.0,5.460312],[3583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838517206,[[3582.3,3.2078],[3582.1,3.73532667],[3582.0,9.06],[3581.9,3.25637],[3581.6,4.38402084]],[[3582.8,2.18397201],[3582.9,3.27585672],[3583.1,4.36425528],[3583.2,3.2078],[3583.3,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838517405,[[3582.3,3.2078],[3582.1,3.73532667],[3581.9,3.25637],[3581.6,4.38402084]],[[3582.8,2.18397201],[3583.1,4.36425528],[3583.2,3.2078],[3583.3,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838517406,[[3582.7,0.27907],[3582.4,0.69775],[3582.3,7.5078],[3582.1,1.79152667],[3581.9,3.25637]],[[3582.8,2.18397201],[3583.0,3.55490672],[3583.2,7.57205528],[3583.4,5.460312],[3584.0,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838517606,[[3582.8,0.27906],[3582.7,6.95402667],[3582.4,3.48893],[3582.3,5.69775],[3582.2,1.39556]],[[3582.9,2.18397201],[3583.1,3.27585672],[3583.2,3.2078],[3583.3,4.36425528],[3583.4,0.27902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838517816,[[3582.9,0.27906],[3582.8,4.92362667],[3582.7,3.2078],[3582.6,0.6977],[3582.5,0.996]],[[3583.0,2.18397201],[3583.2,3.27585672],[3583.4,4.64327528],[3583.5,0.8378],[3583.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838518108,[[3583.0,0.27905],[3582.9,4.80272667],[3582.8,0.8474],[3582.7,4.0535],[3582.6,0.6977]],[[3583.1,2.18397201],[3583.2,3.27585672],[3583.3,0.27903],[3583.4,4.36425528],[3583.5,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838518301,[[3583.0,4.06527667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3582.6,0.6977]],[[3583.1,2.18397201],[3583.2,3.27585672],[3583.3,0.27903],[3583.4,4.36425528],[3583.5,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838518505,[[3583.0,4.06527667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3582.6,0.6977]],[[3583.1,2.18397201],[3583.3,3.27585672],[3583.5,5.20205528],[3590.3,65.96174209],[3616.5,0.10239477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838518712,[[3583.0,4.06527667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3582.6,0.6977]],[[3583.1,2.46301201],[3583.2,3.27585672],[3583.4,0.41873961],[3583.5,5.20205528],[3583.7,6.962322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838518915,[[3583.0,0.14622667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3581.8,4.60511094]],[[3583.1,0.27904],[3583.2,3.27585672],[3583.4,4.36425528],[3583.5,0.8378],[3583.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838519211,[[3583.0,0.42527667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3582.2,0.69778]],[[3583.1,3.55489672],[3583.3,4.36425528],[3583.5,1.53534],[3583.6,5.460312],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838519405,[[3583.0,0.42527667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535]],[[3583.1,3.55489672],[3583.3,4.36425528],[3583.5,1.53534],[3583.6,5.460312],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838519406,[[3583.0,0.42527667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3581.8,4.38402084]],[[3583.1,3.55489672],[3583.3,4.36425528],[3583.5,1.53534],[3583.6,5.460312],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838519613,[[3583.0,0.42527667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3582.5,1.69371]],[[3583.1,3.55489672],[3583.3,4.36425528],[3583.5,1.53534],[3583.6,6.157842],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838519910,[[3583.0,4.45622667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.0535],[3582.6,0.69769]],[[3583.2,3.55489672],[3583.4,4.36425528],[3583.5,0.8378],[3583.6,6.157842],[3583.9,4.77257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838520104,[[3583.1,0.27904],[3583.0,4.45622667],[3582.9,0.8265],[3582.8,0.8474],[3582.7,4.75118]],[[3583.2,3.27585672],[3583.4,4.36425528],[3583.5,0.27901],[3583.6,5.460312],[3583.9,4.77257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838520309,[[3583.2,0.27903],[3583.1,10.23522667],[3582.9,1.52414],[3582.8,0.8474],[3582.7,1.54338]],[[3583.4,2.18483529],[3583.5,3.27585672],[3583.7,4.36425528],[3583.9,8.947092],[3584.0,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838520505,[[3583.3,1.14222667],[3583.2,7.1804],[3583.1,8.2078],[3582.9,0.8265],[3582.8,0.8474]],[[3584.0,3.27585672],[3584.2,4.36425528],[3584.4,8.668112],[3584.8,6.55268736],[3585.0,8.34205192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838520710,[[3583.3,1.14222667],[3583.2,7.1804],[3582.9,0.8265],[3582.8,0.8474]],[[3584.0,3.27585672],[3584.2,4.36425528],[3584.4,8.668112],[3584.8,6.55268736],[3585.0,8.34205192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838520711,[[3583.8,3.2078],[3583.6,0.69751],[3583.4,0.84377667],[3583.3,7.6364],[3583.2,5.0]],[[3584.1,3.69449818],[3584.3,4.36425528],[3584.5,5.460312],[3584.7,0.8032],[3584.8,0.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838520906,[[3583.8,3.2078],[3583.6,0.69751],[3583.4,0.84377667],[3583.3,7.6364]],[[3584.7,0.8032],[3584.8,0.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838520907,[[3584.1,0.27896],[3583.8,8.27527],[3583.6,0.69751],[3583.4,0.14622667],[3583.3,0.996]],[[3584.2,3.27585672],[3584.4,4.64319528],[3584.7,6.263512],[3584.8,0.8678],[3584.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838521114,[[3584.2,0.27896],[3584.1,4.29],[3583.9,0.14622667],[3583.8,3.90527],[3583.6,0.69751]],[[3584.3,3.27585672],[3584.5,4.36425528],[3584.7,6.263512],[3584.8,0.8678],[3584.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838521306,[[3584.2,0.27896],[3584.1,0.14622667],[3583.8,3.90527],[3583.6,0.69751],[3583.3,0.996]],[[3584.3,3.27585672],[3584.4,0.27895],[3584.5,4.36425528],[3584.6,0.41861605],[3584.7,6.263512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838521512,[[3584.2,0.42518667],[3583.8,3.2078],[3583.7,0.69747],[3583.6,0.69751],[3583.3,0.996]],[[3584.3,3.27585672],[3584.4,0.27895],[3584.5,4.78287133],[3584.7,6.263512],[3585.0,0.69726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838521706,[[3584.2,0.42518667],[3583.8,3.2078],[3583.7,0.69747],[3583.6,0.69751],[3583.3,0.996]],[[3584.3,3.27585672],[3584.4,0.41861605],[3584.5,4.36425528],[3584.7,0.8032],[3584.8,6.328112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838521910,[[3584.3,0.27895],[3583.8,3.2078],[3583.7,0.69747],[3583.6,0.69751],[3583.3,0.996]],[[3584.4,3.55479672],[3584.6,4.36425528],[3584.7,0.8032],[3584.8,6.328112],[3586.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838522111,[[3584.3,0.1459606],[3583.8,3.2078],[3583.6,0.69751],[3583.3,0.996],[3579.5,27.0888909]],[[3584.4,3.55479672],[3584.6,4.78285978],[3584.7,0.8032],[3584.8,6.328112],[3585.6,1.39427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838522415,[[3583.0,3.2078],[3582.7,5.22972084],[3582.6,7.57203126],[3582.4,8.76804169],[3582.2,10.9600521]],[[3584.4,10.36165528],[3584.6,5.460312],[3584.7,6.53339077],[3584.8,0.8678],[3585.1,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838522614,[[3582.7,5.22972084],[3582.6,7.57203126],[3582.4,8.76804169],[3582.2,10.9600521]],[[3584.4,10.36165528],[3584.6,5.460312],[3584.7,6.53339077],[3584.8,0.8678],[3585.1,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838522615,[[3582.7,0.8308],[3582.6,3.2078],[3582.4,4.38402084],[3582.2,6.57603126],[3582.1,1.6938]],[[3583.5,3.2078],[3583.8,3.97413662],[3584.0,4.36425528],[3584.2,5.460312],[3584.3,4.73399136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838522814,[[3582.2,0.69778],[3582.1,8.58782084],[3581.9,8.11347126],[3581.6,8.02147378],[3581.5,9.04732916]],[[3583.3,3.27666662],[3583.5,3.2078],[3583.6,5.06178528],[3583.7,0.41871571],[3583.8,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838523014,[[3582.5,3.2078],[3582.4,0.69775],[3582.3,4.44928748],[3582.2,1.52858],[3582.1,0.996]],[[3583.2,3.69540307],[3583.4,5.17905528],[3583.5,3.2078],[3583.6,6.157842],[3584.1,7.94753736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838523317,[[3582.5,6.0278],[3582.3,0.27928748],[3582.2,1.52858],[3582.1,0.996],[3581.7,11.93]],[[3583.2,3.27666662],[3583.4,5.17905528],[3583.5,3.2078],[3583.6,6.157842],[3584.0,7.54868736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838523504,[[3582.6,0.41793536],[3582.4,0.27909],[3582.2,0.8308],[3582.1,4.2038],[3581.7,7.67786]],[[3583.0,3.27666662],[3583.1,4.32416016],[3583.2,4.36425528],[3583.4,6.275112],[3584.0,7.54868736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838523706,[[3582.6,0.24473129],[3582.4,0.17320407],[3582.2,0.8472],[3582.1,4.2038],[3581.7,6.98]],[[3582.7,0.27907],[3582.9,3.69546225],[3583.1,8.26966528],[3583.3,5.460312],[3583.4,1.51235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838523907,[[3582.4,0.45229407],[3582.2,0.8472],[3582.1,4.2038],[3581.7,0.69788],[3581.6,0.8097]],[[3582.7,0.27907],[3582.9,3.69546225],[3583.1,8.26966528],[3583.3,5.460312],[3583.4,1.51235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838523908,[[3582.4,0.45229407],[3582.2,0.8472],[3582.1,4.2038],[3581.7,0.69788],[3581.6,0.8097]],[[3582.6,0.27909],[3582.7,3.27666662],[3582.9,4.36425528],[3583.1,9.365722],[3583.3,0.8553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838524116,[[3582.4,0.45229407],[3582.2,0.8472],[3582.1,3.2078],[3581.7,0.69788],[3581.6,0.8097]],[[3582.6,0.27909],[3582.8,3.27666662],[3583.0,4.36425528],[3583.1,3.90541],[3583.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838524324,[[3582.5,0.24473796],[3582.4,0.45229407],[3582.2,0.8472],[3582.1,3.2078],[3581.7,1.69388]],[[3582.6,0.27909],[3582.8,3.27666662],[3583.0,4.36425528],[3583.1,3.90541],[3583.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838524516,[[3582.5,0.24473796],[3582.4,0.27909],[3582.2,1.02040407],[3582.1,3.2078],[3581.8,0.69784]],[[3582.6,0.27909],[3582.7,0.8148],[3582.8,3.27666662],[3583.0,4.36425528],[3583.1,3.90541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838525015,[[3582.5,0.24473796],[3582.4,0.27909],[3582.2,1.02040407]],[[3583.0,4.36425528],[3583.1,3.90541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838525016,[[3582.5,10.48373796],[3582.4,0.996],[3582.3,0.87097407],[3582.2,0.8472],[3581.9,0.2790856]],[[3583.0,3.27666662],[3583.2,4.36425528],[3583.5,8.668112],[3583.9,7.25014736],[3584.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838525211,[[3583.1,0.27904],[3582.7,0.87091101],[3582.6,0.24473796],[3582.5,7.4478],[3582.4,0.996]],[[3583.2,3.27666662],[3583.4,4.36425528],[3583.5,3.48681],[3583.7,6.275112],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838525417,[[3583.2,0.27903],[3582.8,0.17322101],[3582.7,0.69769],[3582.6,1.05443796],[3582.5,3.2078]],[[3583.4,3.55568662],[3583.5,3.2078],[3583.6,4.36425528],[3583.7,0.8148],[3583.8,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838525715,[[3583.3,0.52376796],[3582.8,0.17322101],[3582.7,0.69769],[3582.6,0.8097],[3582.5,3.2078]],[[3583.4,3.27666662],[3583.5,3.2078],[3583.6,4.36425528],[3583.7,0.8148],[3583.8,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838525920,[[3583.4,0.27902],[3583.3,0.24473796],[3583.0,0.17322101],[3582.9,0.8472],[3582.8,0.69765]],[[3583.5,3.2078],[3583.7,0.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838525921,[[3583.4,0.27902],[3583.3,0.24473796],[3583.0,0.17322101],[3582.9,0.8472],[3582.8,0.69765]],[[3583.5,6.48446662],[3583.7,5.45805528],[3583.9,5.460312],[3584.2,0.69741],[3584.3,7.68707296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838526218,[[3583.5,0.27901],[3583.4,3.53473796],[3583.1,0.17322101],[3583.0,3.90543],[3582.9,0.8472]],[[3583.6,3.27666662],[3583.8,4.36425528],[3583.9,0.27898],[3584.0,8.668112],[3584.3,0.8553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838526413,[[3583.5,1.54901],[3583.4,0.24473796],[3583.1,0.17322101],[3583.0,3.90543],[3582.9,0.8472]],[[3583.6,3.27666662],[3583.8,4.36425528],[3583.9,0.69768665],[3584.0,8.668112],[3584.1,1.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838526618,[[3583.6,0.279],[3583.5,1.51473796],[3583.1,1.16922101],[3583.0,3.90543],[3582.9,0.8472]],[[3583.7,3.27666662],[3583.9,4.64323528],[3584.0,3.2078],[3584.1,7.132812],[3585.3,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838526915,[[3583.6,0.52373796],[3583.1,1.16922101],[3583.0,3.90543],[3582.9,0.8472],[3582.8,0.8349]],[[3583.7,3.27666662],[3583.8,0.41869331],[3583.9,4.64323528],[3584.0,3.2078],[3584.1,7.132812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838527112,[[3583.6,0.52373796],[3583.1,1.16922101],[3583.0,3.90543],[3582.9,0.8472],[3582.8,0.8349]],[[3583.7,3.27666662],[3583.8,0.41869321],[3583.9,4.64323528],[3584.0,3.2078],[3584.1,7.132812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838527311,[[3583.6,0.52373796],[3583.1,1.16922101],[3583.0,3.90543],[3582.9,0.8472],[3582.8,0.8349]],[[3583.7,3.27666662],[3583.8,0.41869321],[3583.9,4.36425528],[3584.0,3.2078],[3584.1,7.132812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838527512,[[3583.6,0.52373796],[3583.1,1.16922101],[3583.0,3.90543],[3582.9,0.8472],[3582.8,0.8349]],[[3583.7,3.69535983],[3583.9,4.36425528],[3584.0,3.2078],[3584.1,7.132812],[3594.7,19.6580621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838527714,[[3583.6,0.52373796],[3583.1,1.16922101],[3583.0,3.90543],[3582.9,0.8472],[3582.8,0.8349]],[[3583.7,3.69535983],[3583.9,4.64323528],[3584.0,3.2078],[3584.1,7.132812],[3584.9,9.55461061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838528012,[[3583.6,0.52373796],[3583.2,0.87081101],[3583.1,0.996],[3583.0,3.90543],[3582.9,0.8472]],[[3583.7,3.27666662],[3583.9,4.36425528],[3584.0,3.2078],[3584.1,7.132812],[3584.6,7.25000736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838528216,[[3583.6,0.52373796],[3583.4,3.2078],[3583.2,0.87081101],[3583.1,0.996],[3583.0,0.69763]],[[3583.7,3.27666662],[3583.9,4.78294183],[3584.0,3.2078],[3584.1,7.132812],[3584.6,7.25000736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838528421,[[3583.6,0.5236599],[3583.4,3.2078],[3583.2,0.69759],[3583.1,1.16914572],[3583.0,0.69763]],[[3583.7,3.27666662],[3583.9,4.78294183],[3584.0,3.2078],[3584.1,1.6725],[3584.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838528619,[[3583.7,0.27899],[3583.6,0.2446599],[3583.4,3.2078],[3583.2,0.87073572],[3583.1,0.996]],[[3583.8,3.27666662],[3584.0,7.57205528],[3584.1,1.95147],[3584.2,5.460312],[3596.3,103.3225369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838528806,[[3583.7,4.4636499],[3583.4,3.2078],[3583.2,0.87073572],[3583.1,0.996],[3582.9,6.7572]],[[3583.8,3.27666662],[3583.9,0.41868148],[3584.0,7.57205528],[3584.1,0.8326],[3584.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838529009,[[3583.7,6.9750599],[3583.5,0.7923],[3583.4,4.07849572],[3583.1,0.996],[3582.9,6.7572]],[[3584.0,6.48446662],[3584.1,5.19685528],[3584.4,5.460312],[3584.5,0.8255],[3584.8,8.39538736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838529212,[[3583.9,0.27898],[3583.8,0.2446599],[3583.7,3.94],[3583.5,1.48981],[3583.4,4.07849572]],[[3584.0,6.48446662],[3584.1,0.8326],[3584.2,4.36425528],[3584.3,0.27895],[3584.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838529418,[[3583.9,0.5236399],[3583.8,0.8349],[3583.5,1.48981],[3583.4,4.07849572],[3582.7,4.38402084]],[[3584.0,3.2078],[3584.1,4.10926662],[3584.3,4.64320528],[3584.5,6.285812],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838529617,[[3584.0,0.27897],[3583.9,3.0350599],[3583.8,0.8349],[3583.7,0.69749],[3583.5,1.66295572]],[[3584.1,3.27666662],[3584.3,4.36425528],[3584.5,6.285812],[3584.6,3.2078],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838529822,[[3584.1,0.27896],[3584.0,4.11],[3583.9,0.2446599],[3583.8,0.8349],[3583.7,0.69749]],[[3584.2,3.27666662],[3584.4,4.36425528],[3584.5,0.8255],[3584.6,8.668112],[3584.7,0.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838530120,[[3584.1,0.5236199],[3583.8,0.8349],[3583.7,0.87063572],[3582.9,0.49598278],[3582.7,6.57603126]],[[3584.2,3.27666662],[3584.3,0.27895],[3584.4,0.41865364],[3584.5,5.18975528],[3584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838530313,[[3584.2,0.27896],[3584.1,0.2446599],[3583.8,0.8349],[3583.7,0.69749],[3583.6,0.17314572]],[[3584.3,3.55561662],[3584.5,5.18975528],[3584.6,3.2078],[3585.3,8.63780192],[3588.0,13.1053747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838530514,[[3584.2,0.5236199],[3583.8,0.8349],[3583.7,0.69749],[3583.6,0.17314572],[3582.9,4.88000362]],[[3584.3,0.27895],[3584.4,3.27666662],[3584.5,0.8255],[3584.6,7.57205528],[3584.7,0.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838530714,[[3584.2,0.5236199],[3583.8,0.8349],[3583.7,0.87063572],[3582.9,4.88000362],[3582.4,8.04534168]],[[3584.3,0.27895],[3584.4,3.27666662],[3584.5,0.8255],[3584.6,7.57205528],[3584.7,0.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838531012,[[3584.2,0.5236199],[3583.8,0.8349],[3583.7,0.87063572],[3582.9,0.49598278],[3582.8,6.61425084]],[[3584.3,0.27895],[3584.4,3.27666662],[3584.5,0.8255],[3584.6,7.57205528],[3584.7,0.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838531214,[[3584.3,0.27895],[3584.2,0.2446599],[3583.8,4.0427],[3583.7,0.69749],[3583.6,0.17314572]],[[3584.4,3.27666662],[3584.5,0.8255],[3584.6,7.57205528],[3584.7,0.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838531215,[[3584.3,0.27895],[3584.2,0.2446599],[3583.8,4.0427],[3583.7,0.69749],[3583.6,0.17314572]],[[3584.4,3.27666662],[3584.5,0.8255],[3584.6,4.36425528],[3584.7,0.8281],[3584.8,6.310012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838531514,[[3584.4,0.27894],[3584.3,0.2446599],[3583.8,4.74016],[3583.7,0.87063572],[3583.5,0.7923]],[[3584.5,4.38110662],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.3,8.24287736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838531714,[[3583.8,4.74016],[3583.7,0.87063572],[3583.5,0.7923]],[[3584.5,4.38110662],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.3,8.24287736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838531715,[[3583.8,4.74016],[3583.7,0.87044382],[3583.5,0.7923],[3582.8,2.23023],[3582.7,6.99741306]],[[3584.5,4.79972353],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.2,0.27920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838531915,[[3584.3,0.27894],[3583.9,0.24441495],[3583.8,9.71316],[3583.7,0.87044382],[3583.5,0.7923]],[[3584.5,4.38110662],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.2,0.27920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838532212,[[3584.4,0.27894],[3583.8,5.73316],[3583.7,0.87044382],[3583.5,0.7923],[3582.5,8.76804169]],[[3584.5,4.10216662],[3584.6,0.27893],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838532523,[[3584.4,0.27894],[3583.8,5.73316],[3583.7,0.69749],[3583.6,0.17295382],[3583.5,0.7923]],[[3584.5,4.79971783],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.1,0.69723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838532722,[[3584.4,0.27894],[3583.8,5.73316],[3583.7,0.69749],[3583.6,0.17295382],[3583.5,0.7923]],[[3584.5,4.38109662],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.1,0.69723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838532915,[[3584.3,0.27894],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17295382],[3583.5,0.7923]],[[3584.5,4.38109662],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.1,0.69723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838532916,[[3584.3,0.27894],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17295382],[3583.5,0.7923]],[[3584.5,4.38110662],[3584.7,5.19235528],[3584.8,0.8497],[3584.9,5.460312],[3585.0,3.90506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838533115,[[3584.3,0.27894],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17295382],[3583.5,0.7923]],[[3584.5,4.10216662],[3584.7,5.19235528],[3584.8,0.8497],[3585.0,9.365372],[3585.4,7.54568736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838533417,[[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17295382],[3583.5,0.7923],[3582.6,0.26163783]],[[3584.5,4.10216662],[3584.7,5.19235528],[3584.8,0.8497],[3585.0,9.365372],[3585.4,7.54568736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838533418,[[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17295382],[3583.5,0.7923],[3582.6,0.26163783]],[[3584.4,0.27894],[3584.5,4.10216662],[3584.7,5.19235528],[3584.8,0.8497],[3585.0,9.365372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838533623,[[3584.3,0.27894],[3583.9,0.24426563],[3583.8,9.0857],[3583.7,0.69749],[3583.6,0.17295382]],[[3584.5,1.10444],[3584.6,3.27666662],[3584.7,0.8281],[3584.8,5.21395528],[3585.0,9.365372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838533823,[[3584.3,0.27894],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17295382],[3582.6,0.26163677]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.27666662],[3584.7,0.8281],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838534015,[[3584.2,0.27895],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17285417],[3582.3,20.39815956]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.27666662],[3584.7,0.8281],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838534323,[[3583.8,5.0357],[3583.6,0.17285417],[3582.3,20.39815956]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.27666662],[3584.7,0.8281],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838534324,[[3583.8,5.0357],[3583.6,0.17285417],[3582.7,0.4213818],[3582.6,6.57603126],[3582.4,8.76804169]],[[3584.5,4.10216662],[3584.7,0.8281],[3584.8,5.21395528],[3585.1,0.2792],[3585.8,15.71691648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838534521,[[3584.1,0.27896],[3583.9,0.39680528],[3583.8,9.1057],[3583.5,1.66266417],[3583.0,6.11]],[[3584.3,0.27896],[3584.5,4.10216662],[3584.6,3.2078],[3584.7,5.19235528],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838534819,[[3584.2,0.43155682],[3583.8,5.0357],[3583.7,0.69749],[3583.5,0.96515417],[3582.3,10.16358169]],[[3584.5,4.10216662],[3584.6,3.2078],[3584.7,5.19235528],[3584.8,0.8497],[3585.3,7.24988736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838535027,[[3584.3,0.15260682],[3584.2,0.27895],[3583.8,5.0357],[3583.7,0.69749],[3583.5,0.96515417]],[[3584.4,0.27894],[3584.5,4.10216662],[3584.6,3.2078],[3584.7,5.19235528],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838535217,[[3584.3,0.15260682],[3583.8,5.0357],[3583.7,0.69749],[3583.5,0.96515417],[3582.5,6.57603126]],[[3584.5,4.10216662],[3584.6,3.2078],[3584.7,5.19235528],[3584.8,0.8497],[3585.5,9.03910192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838535413,[[3584.4,0.15260682],[3583.8,5.0357],[3583.7,0.69749],[3583.5,0.96515417],[3582.8,6.61425084]],[[3584.5,0.8255],[3584.6,6.48446662],[3584.7,0.8281],[3584.8,5.21395528],[3585.0,6.157572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838535617,[[3584.4,0.15260682],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17285417],[3583.5,0.7923]],[[3584.5,1.10443],[3584.6,6.48446662],[3584.7,0.8281],[3584.8,5.21395528],[3585.0,0.69726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838535918,[[3584.4,0.15260682],[3584.3,0.27894],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17285417]],[[3584.5,1.10443],[3584.6,6.48446662],[3584.7,0.8281],[3584.8,5.21395528],[3585.0,6.157572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838536118,[[3584.4,0.15260682],[3584.3,0.27895],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17285417]],[[3584.5,1.10443],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,0.8497],[3584.9,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838536315,[[3584.4,0.15260682],[3584.3,0.27895],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17285417]],[[3584.5,1.10443],[3584.6,6.48446662],[3584.7,0.8281],[3584.8,5.21395528],[3588.4,13.1053747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838536522,[[3584.4,0.15260682],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17285417],[3582.5,0.26163708]],[[3584.5,1.10443],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,0.8497],[3584.9,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838536724,[[3584.4,0.15260682],[3584.2,0.27895],[3583.8,5.0357],[3583.7,0.69749],[3583.6,0.17285417]],[[3584.5,1.10443],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,0.8497],[3584.9,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838536926,[[3584.4,0.15260682],[3584.2,0.27895],[3583.8,5.0357],[3583.7,0.69749],[3583.5,0.96515417]],[[3584.5,1.10443],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,0.8497],[3584.9,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838537120,[[3584.0,0.27897],[3583.8,5.0357],[3583.5,0.96515417],[3583.2,0.97668975],[3582.7,0.4213818]],[[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,5.91123528],[3585.0,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838537324,[[3584.1,0.67564559],[3584.0,1.28],[3583.8,4.0427],[3583.5,1.66266417],[3583.2,2.20910975]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,0.8281],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838537523,[[3584.2,0.15255905],[3583.8,4.0427],[3583.5,0.96515417],[3583.3,0.2792],[3583.2,0.27910975]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,0.8281],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838537823,[[3584.2,0.43151905],[3583.8,4.0427],[3583.7,0.993],[3583.6,0.6975],[3583.5,0.96515417]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838538320,[[3584.1,0.27896],[3583.8,4.0427],[3583.7,0.993],[3583.6,0.6975],[3583.5,0.7923]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838538515,[[3584.2,0.15256644],[3583.8,4.0427],[3583.7,0.993],[3583.5,0.96506534],[3583.3,0.2792]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.10476662],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838538715,[[3584.2,0.15256644],[3584.0,0.27897],[3583.8,4.0427],[3583.7,0.993],[3583.5,0.96506534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838538923,[[3584.2,0.15256644],[3583.9,0.27897],[3583.8,4.0427],[3583.7,0.993],[3583.5,0.96506534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838539126,[[3584.2,0.15256644],[3584.0,0.27897],[3583.8,4.0427],[3583.7,0.993],[3583.5,0.96506534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838539517,[[3584.2,0.15256644],[3583.8,4.0427],[3583.7,0.993],[3583.5,0.96506534],[3583.2,0.27910975]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838539825,[[3584.2,0.15256644],[3584.0,0.27897],[3583.8,4.0427],[3583.7,0.993],[3583.5,1.66258534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838540027,[[3584.2,0.15256644],[3584.1,0.27896],[3583.8,4.0427],[3583.7,0.993],[3583.5,1.66258534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,5.91123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838540528,[[3584.2,0.15256644],[3584.1,0.27896],[3583.8,4.0427],[3583.7,0.993],[3583.5,1.66258534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838541033,[[3584.2,0.15256644],[3584.0,0.27897],[3583.8,4.0427],[3583.7,0.993],[3583.5,1.66258534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838541716,[[3584.2,0.15256644],[3583.8,4.0427],[3583.7,0.993],[3583.5,1.66258534],[3579.9,13.96458]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838541922,[[3584.2,0.15256644],[3584.1,0.27896],[3583.8,4.0427],[3583.7,0.993],[3583.5,1.66258534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838542327,[[3584.2,0.39692638],[3584.1,0.27896],[3583.8,4.0427],[3583.7,0.993],[3583.6,0.17276534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,1.54698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838542530,[[3584.2,0.39692638],[3583.8,4.0427],[3583.7,0.993],[3583.6,0.17276534],[3583.5,0.7923]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838542730,[[3584.2,0.39692638],[3583.8,4.0427],[3583.7,0.993],[3583.6,0.87026534],[3583.5,0.7923]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838543027,[[3584.2,0.39692638],[3584.1,0.27896],[3583.8,4.0427],[3583.7,0.993],[3583.6,0.87026534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838543619,[[3584.2,0.39692638],[3583.8,4.0427],[3583.7,0.993],[3583.6,0.87026534],[3581.7,8.03046038]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838543824,[[3584.2,0.39692638],[3584.1,0.27896],[3583.8,4.0427],[3583.7,1.86324534],[3583.6,1.534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,1.52541],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838544025,[[3584.2,0.39692638],[3584.1,0.27896],[3583.8,4.0427],[3583.7,1.16576534],[3583.6,1.534]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,1.52541],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838544326,[[3584.2,0.39692638],[3583.8,4.21546534],[3583.7,0.993],[3583.6,0.8365],[3581.9,2.924]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,1.52541],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838544530,[[3584.2,0.39692638],[3583.8,4.0427],[3583.7,1.44475534],[3583.0,0.69761],[3582.6,1.39538]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.90513],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838544732,[[3584.2,0.39692638],[3583.8,4.0427],[3583.7,1.16576534],[3583.4,0.69754],[3583.0,0.7934]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.90513],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838544927,[[3584.2,0.39692638],[3583.8,4.0427],[3583.6,0.17276534],[3583.0,0.7934],[3581.7,8.03046038]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.90513],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838545135,[[3584.2,0.39753679],[3583.8,4.0427],[3583.7,0.27899],[3583.6,0.173132],[3583.4,0.993]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,7.18179662],[3584.7,1.52541],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838545427,[[3584.2,0.39753679],[3583.8,3.48679],[3583.7,0.173132],[3583.4,0.993],[3581.6,8.03046038]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,7.18179662],[3584.7,1.52541],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838545632,[[3584.2,0.39753679],[3583.8,3.48679],[3583.7,0.173132],[3583.4,0.993]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,7.18179662],[3584.7,1.52541],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838545633,[[3584.2,0.39753679],[3583.8,3.48679],[3583.7,0.173132],[3583.5,1.59],[3583.4,0.993]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,7.18179662],[3584.7,1.52541],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838546534,[[3584.2,0.39753679],[3583.8,3.380932],[3583.5,1.59],[3583.0,0.7934],[3582.6,0.2792]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,6.48446662],[3584.7,1.52541],[3584.8,5.21395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838546727,[[3584.2,0.39753679],[3584.1,0.27896],[3584.0,0.173132],[3583.8,3.2078],[3583.7,0.69748]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,4.80207662],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838547032,[[3584.2,0.67649679],[3584.0,0.173132],[3583.8,3.2078],[3583.7,0.69748],[3582.5,4.38402084]],[[3584.3,0.27895],[3584.5,0.8255],[3584.6,3.2078],[3584.7,1.52541],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838547727,[[3584.3,0.27894],[3584.2,0.39753679],[3584.0,0.173132],[3583.9,0.69744],[3583.8,3.2078]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838547935,[[3584.3,0.67647679],[3584.1,1.009332],[3583.9,0.69744],[3583.8,3.2078],[3583.5,0.7923]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838548130,[[3584.3,0.67647679],[3584.1,0.8362],[3584.0,0.173132],[3583.9,0.69744],[3583.8,3.2078]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838548326,[[3584.3,0.67647679],[3584.1,1.009332],[3583.9,0.69744],[3583.8,3.2078],[3579.7,19.3492078]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838548525,[[3584.3,0.67748108],[3584.1,1.0097672],[3583.9,0.69744],[3583.8,3.2078],[3579.8,19.3492078]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838548838,[[3584.3,0.39852527],[3584.1,0.8362],[3583.8,3.2078],[3582.9,0.2792],[3582.4,6.57603126]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,1.54699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838549034,[[3584.3,0.39852527],[3584.2,0.27895],[3584.1,1.00975893],[3583.8,3.2078],[3583.5,1.48982]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,4.82365662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838549225,[[3584.3,0.39852527],[3584.1,1.00975893],[3583.8,3.2078],[3583.5,0.7923],[3582.4,6.57603126]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,1.54699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838549430,[[3584.3,0.67747527],[3584.1,1.00975893],[3583.8,3.90526],[3583.5,0.7923],[3582.3,7.97157126]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,4.82365662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838550232,[[3584.3,0.67747527],[3584.1,1.00975893],[3583.8,3.90526],[3583.5,0.7923],[3582.3,7.97157126]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,1.52541],[3584.8,4.12636662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838550432,[[3584.3,0.67747527],[3584.1,1.00975893],[3583.8,3.90526],[3583.5,0.7923],[3582.3,7.97157126]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,1.52541],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838551132,[[3584.3,0.67747527],[3584.1,1.00975893],[3583.8,3.90526],[3583.5,0.7923],[3583.3,0.22326227]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,1.52541],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838551330,[[3584.3,0.67747527],[3584.1,1.00975893],[3583.9,0.69744],[3583.8,3.2078],[3583.5,0.7923]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,0.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838551533,[[3584.3,0.67747527],[3584.1,1.00975893],[3583.9,0.69744],[3583.8,3.2078],[3583.5,0.7923]],[[3584.4,0.27894],[3584.5,0.8255],[3584.6,3.2078],[3584.7,0.8281],[3584.8,1.54699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838551939,[[3584.4,0.27893],[3584.3,3.99852527],[3584.1,1.00975893],[3584.0,0.69743],[3583.9,0.69744]],[[3584.5,0.27894],[3584.6,3.2078],[3584.7,0.8281],[3584.8,0.8497],[3585.1,0.69722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838552233,[[3584.4,4.20852527],[3584.2,0.97105893],[3584.1,0.8362],[3584.0,0.8206],[3583.6,6.59]],[[3584.6,3.2078],[3584.7,0.8281],[3584.8,1.6949],[3585.0,3.27666662],[3585.2,4.36425528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838552429,[[3584.5,0.39852527],[3584.4,3.81],[3584.3,0.17355893],[3584.2,4.0053],[3584.1,0.8362]],[[3584.8,1.12411],[3585.0,3.2078],[3585.1,3.27666662],[3585.3,5.06144528],[3585.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838552634,[[3584.7,0.27892],[3584.6,0.39852527],[3584.5,4.39],[3584.3,0.87091893],[3584.2,4.0053]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,3.2078],[3585.1,4.06816662],[3585.3,5.06144528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838552838,[[3584.7,0.27892],[3584.3,0.87091893],[3584.2,4.0053]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,3.2078],[3585.1,4.06816662],[3585.3,5.06144528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838552839,[[3584.7,0.67744527],[3584.3,0.87091893],[3584.2,4.0053],[3584.1,1.53361],[3583.7,1.39496]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,3.2078],[3585.1,4.06816662],[3585.2,0.69721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838553027,[[3584.7,0.39852527],[3584.3,0.17355893],[3584.2,4.0053],[3584.1,1.53361],[3583.7,1.39496]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,0.7915],[3585.2,0.69721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838553229,[[3584.7,0.39852527],[3584.6,0.27892],[3584.3,0.17355893],[3584.2,4.0053],[3584.1,1.53361]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,1.48873],[3585.2,5.06146528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838553433,[[3584.7,0.39852527],[3584.6,0.27892],[3584.3,0.17355893],[3584.2,4.70268],[3584.1,1.53361]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,1.48873],[3585.2,5.06146528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838553629,[[3584.7,0.39852527],[3584.3,0.17355893],[3584.2,4.70268],[3584.1,1.53361],[3580.0,19.3492078]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,1.48873],[3585.2,5.06146528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838553630,[[3584.7,0.39852527],[3584.3,0.17355893],[3584.2,4.70268],[3584.1,1.53361],[3580.0,19.3492078]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,0.7915],[3585.2,5.06146528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838553834,[[3584.7,0.67744527],[3584.3,0.17355893],[3584.2,4.70268],[3584.1,1.53361],[3579.9,19.3492078]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,0.7915],[3585.2,5.06146528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838554035,[[3584.7,0.67744527],[3584.3,0.17355893],[3584.2,4.70268],[3584.1,1.53361],[3581.9,8.96596074]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,0.7915],[3585.2,5.06146528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838554336,[[3584.7,0.67744527],[3584.4,0.17355893],[3584.2,4.70268],[3584.1,1.53361],[3582.6,6.57603126]],[[3584.8,1.12411],[3584.9,0.8071],[3585.0,6.48446662],[3585.1,0.7915],[3585.2,5.06146528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838554535,[[3584.7,0.15326831],[3584.4,0.17355893],[3583.2,3.48690975],[3582.7,3.3453818],[3582.6,4.38402084]],[[3584.8,7.19037662],[3584.9,0.8071],[3585.0,7.57205528],[3585.1,1.48873],[3585.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838554736,[[3583.9,0.17355893],[3583.5,1.6172],[3583.2,3.2078],[3583.1,0.6976],[3583.0,0.69763]],[[3584.8,7.19037662],[3584.9,0.8071],[3585.0,7.57205528],[3585.1,1.48873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838554737,[[3583.9,0.17355893],[3583.5,1.6172],[3583.2,3.2078],[3583.1,0.6976],[3583.0,0.69763]],[[3584.4,0.69737],[3584.7,0.6973],[3584.8,14.32909643],[3584.9,7.661962],[3585.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838554934,[[3583.2,3.2078],[3582.9,0.69764],[3582.8,1.49587],[3582.1,0.2792],[3581.9,5.77968084]],[[3583.9,0.69747],[3584.0,3.2078],[3584.2,3.26972204],[3584.3,1.26967583],[3584.4,4.35962939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838555133,[[3583.1,1.6172],[3582.8,4.006],[3582.6,1.69071],[3582.4,8.10240282],[3582.2,1.61802811]],[[3583.9,0.69747],[3584.0,3.2078],[3584.2,3.26972204],[3584.3,1.26967583],[3584.4,4.35962939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838555134,[[3583.1,1.6172],[3582.8,4.006],[3582.6,1.69071],[3582.4,8.10240282],[3582.2,1.61802811]],[[3583.6,3.2078],[3583.7,0.69749],[3583.8,0.8685],[3583.9,0.69747],[3584.0,3.26972204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838555333,[[3583.1,4.1072],[3582.8,3.2078],[3582.7,0.69768],[3582.6,1.69071],[3582.4,8.10240282]],[[3583.3,0.27903],[3583.6,3.2078],[3583.7,0.69749],[3583.8,0.8685],[3583.9,3.96719204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838555531,[[3583.1,0.8129],[3582.8,3.2078],[3582.6,0.993],[3582.5,0.97681182],[3582.4,8.80015282]],[[3583.2,0.27903],[3583.5,1.6822],[3583.6,3.90533],[3583.7,0.69749],[3583.8,4.13822204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838555743,[[3582.8,3.2078],[3582.5,0.97681182],[3582.4,8.80015282]],[[3583.2,0.27903],[3583.5,1.6822],[3583.6,3.90533],[3583.7,0.69749],[3583.8,4.13822204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838555744,[[3582.9,0.27905],[3582.8,3.2078],[3582.7,0.8043],[3582.5,1.96981182],[3582.4,7.67475]],[[3583.1,0.27904],[3583.5,1.6822],[3583.6,3.90533],[3583.7,0.69749],[3583.8,4.13822204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838556035,[[3583.0,0.27904],[3582.8,3.2078],[3582.7,0.8043],[3582.6,0.8129],[3582.5,1.96981182]],[[3583.2,0.27904],[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.96721204],[3583.8,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838556230,[[3583.1,0.27904],[3582.8,3.2078],[3582.7,0.8043],[3582.6,0.8129],[3582.5,1.96981182]],[[3583.2,0.27904],[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.96721204],[3583.8,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838556732,[[3582.8,3.2078],[3582.7,0.8043],[3582.6,1.51059],[3582.5,1.27209182],[3582.0,0.21876701]],[[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.96721204],[3583.8,0.8685],[3584.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838556938,[[3583.1,0.27904],[3582.8,7.5478],[3582.7,0.8043],[3582.6,1.51059],[3582.5,1.27209182]],[[3583.2,0.27904],[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.96721204],[3583.8,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838557139,[[3583.1,0.27904],[3582.8,3.2078],[3582.7,0.8043],[3582.6,1.51059],[3582.5,1.27209182]],[[3583.2,0.27904],[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.96721204],[3583.8,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838557435,[[3583.1,0.27904],[3582.8,3.2078],[3582.7,0.8043],[3582.6,1.51059],[3582.5,0.993]],[[3583.2,0.27904],[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.96721204],[3583.8,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838557636,[[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.4,6.977],[3581.9,1.39566]],[[3583.2,2.7912],[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.26972204],[3583.8,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838557834,[[3582.8,3.48686],[3582.6,0.8129],[3582.5,0.993],[3582.2,0.69778],[3582.1,0.8638]],[[3583.5,1.6822],[3583.6,3.2078],[3583.7,3.26972204],[3583.8,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838557835,[[3582.8,3.48686],[3582.6,0.8129],[3582.5,0.993],[3582.2,0.69778],[3582.1,0.8638]],[[3582.9,0.27906],[3583.3,0.69758],[3583.5,5.64946204],[3583.6,3.2078],[3583.7,4.35962939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838558035,[[3582.8,3.48686],[3582.6,0.8129],[3582.5,0.993],[3582.4,0.69773],[3582.2,0.69778]],[[3583.0,0.27905],[3583.5,5.64946204],[3583.6,3.2078],[3583.7,5.05712939],[3583.9,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838558235,[[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.4,0.69773],[3582.2,0.69778]],[[3583.5,5.64946204],[3583.6,3.2078],[3583.7,5.05712939],[3583.9,5.460312],[3584.3,7.94747736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838558436,[[3582.9,0.27905],[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.4,0.69773]],[[3583.1,0.27904],[3583.5,5.64946204],[3583.6,3.2078],[3583.7,5.05712939],[3583.9,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838558632,[[3582.9,0.27905],[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.4,0.69773]],[[3583.1,0.27905],[3583.5,4.95192204],[3583.6,3.2078],[3583.7,5.05712939],[3583.9,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838558837,[[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.4,0.69773],[3581.7,0.2792]],[[3583.5,4.95192204],[3583.6,3.90533],[3583.7,5.05712939],[3583.9,5.460312],[3584.3,7.94747736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838559041,[[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.0,0.69782],[3581.4,6.57603126]],[[3583.5,4.95192204],[3583.6,3.2078],[3583.7,5.05712939],[3583.9,5.460312],[3584.1,1.62088036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838559341,[[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.0,0.69782]],[[3583.5,4.95192204],[3583.6,3.2078],[3583.7,5.05712939],[3584.1,1.62088036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838559342,[[3582.8,3.48686],[3582.6,0.8129],[3582.5,0.993],[3582.3,1.07733156],[3582.0,0.69782]],[[3583.0,0.27905],[3583.4,4.38604381],[3583.5,1.6822],[3583.6,7.56742939],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838559536,[[3582.8,3.48686],[3582.6,0.8129],[3582.5,0.993],[3582.3,1.07733156],[3582.0,0.69782]],[[3583.0,0.27905],[3583.4,3.96727204],[3583.5,1.6822],[3583.6,7.56742939],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838559734,[[3582.8,3.48686],[3582.6,0.8129],[3582.5,0.993],[3582.3,1.77508156],[3581.5,6.85516282]],[[3583.0,0.27905],[3583.4,3.96727204],[3583.5,1.6822],[3583.6,7.56742939],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838559937,[[3582.8,3.48686],[3582.6,0.8129],[3582.5,0.993],[3582.3,1.77508156],[3581.7,4.66322084]],[[3583.0,0.27905],[3583.4,3.96727204],[3583.5,1.6822],[3583.6,7.56742939],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838560137,[[3582.8,3.2078],[3582.6,0.8129],[3582.5,0.993],[3582.3,1.77508156],[3581.7,4.38402084]],[[3582.9,0.27906],[3583.3,3.26972204],[3583.4,0.69755],[3583.5,6.04182939],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838560342,[[3582.6,0.8129],[3582.5,0.993],[3582.3,1.07733156],[3582.2,3.90558],[3581.9,0.92397367]],[[3582.9,0.27906],[3583.2,3.2078],[3583.3,3.26972204],[3583.4,0.69755],[3583.5,6.04182939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838560646,[[3582.7,0.27907],[3582.6,0.8129],[3582.3,2.06833156],[3582.2,3.90558],[3581.9,0.92397367]],[[3582.9,0.27906],[3583.2,3.2078],[3583.3,3.26972204],[3583.4,0.69755],[3583.5,6.04182939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838560941,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.06833156],[3582.2,3.90558],[3581.9,0.92397367]],[[3582.9,0.27906],[3583.2,3.2078],[3583.3,3.26972204],[3583.4,0.69755],[3583.5,6.04182939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838561244,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.06833156],[3582.2,3.90558],[3581.9,0.92397367]],[[3583.0,0.27905],[3583.2,6.47752204],[3583.4,5.05717939],[3583.5,1.6822],[3583.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838561445,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.06833156],[3582.2,3.90558],[3581.9,0.92397367]],[[3583.1,0.27904],[3583.2,6.47752204],[3583.4,5.05717939],[3583.5,1.6822],[3583.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838561649,[[3582.6,0.8129],[3582.3,2.06833156],[3582.2,3.90558],[3581.9,0.22614367],[3581.7,6.57603126]],[[3583.2,6.47752204],[3583.4,4.35962939],[3583.5,1.6822],[3583.7,6.157812],[3584.0,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838561836,[[3582.9,0.27905],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,0.22614367]],[[3583.2,6.47752204],[3583.5,6.04182939],[3583.7,6.157812],[3584.0,0.991],[3586.0,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838562043,[[3582.9,0.27905],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,0.22614367]],[[3583.0,0.27905],[3583.2,3.2078],[3583.3,3.26972204],[3583.5,6.04182939],[3583.6,0.69753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838562243,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.0,0.27905],[3583.2,3.2078],[3583.3,3.26972204],[3583.5,6.04182939],[3583.6,0.69753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838562244,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,7.142512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838562441,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,7.142512],[3584.8,12.9147456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838562655,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.0,0.27905],[3583.2,6.47752204],[3583.4,4.35962939],[3583.5,2.37975],[3583.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838563147,[[3582.9,0.27906],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838563148,[[3582.9,0.27906],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,7.840062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838563448,[[3582.8,0.27906],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,7.840062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838563646,[[3582.9,0.858],[3582.6,0.8129],[3582.3,2.76608156],[3582.2,3.90558],[3581.9,4.61016451]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,7.840062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838564147,[[3582.9,1.13706],[3582.6,0.8129],[3582.4,0.991],[3582.3,1.77508156],[3582.2,3.90558]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,7.840062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838564545,[[3582.9,1.13706],[3582.6,0.8129],[3582.4,0.991],[3582.3,1.77508156],[3582.2,3.90558]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838564745,[[3582.9,1.13706],[3582.6,0.8129],[3582.4,0.991],[3582.3,1.77508156],[3582.2,3.90558]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.4,4.35962939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838564947,[[3583.0,0.27905],[3582.9,0.858],[3582.6,0.8129],[3582.4,1.68873],[3582.3,1.07733156]],[[3583.1,0.27904],[3583.2,6.47752204],[3583.4,4.35962939],[3583.5,1.6822],[3583.9,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838565343,[[3582.9,0.858],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.1,3.26972204],[3583.2,3.2078],[3583.4,4.35962939],[3583.5,1.6822],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838565546,[[3582.9,4.93705],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.0,0.27905],[3583.2,6.47752204],[3583.4,4.35962939],[3583.5,2.37975],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838565754,[[3582.9,4.93705],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.4,4.35962939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838565946,[[3582.9,4.93705],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,7.840062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838566347,[[3582.9,4.93705],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.2,3.2078],[3583.3,4.35962939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838566649,[[3582.9,5.08066993],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.0,0.27905],[3583.2,3.26972204],[3583.4,4.35962939],[3583.5,2.37975],[3583.6,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838567246,[[3582.9,5.08066993],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.0,0.27905],[3583.1,3.26972204],[3583.4,4.35962939],[3583.5,2.37975],[3583.6,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838567852,[[3582.9,5.08066993],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156],[3582.2,0.69778]],[[3583.0,0.27905],[3583.2,3.26972204],[3583.4,4.35962939],[3583.5,2.37975],[3583.6,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838568855,[[3582.9,4.80161993],[3582.8,0.27906],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156]],[[3583.0,0.27905],[3583.2,3.26972204],[3583.4,4.35962939],[3583.5,2.37975],[3583.6,8.668112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838569058,[[3582.9,4.80161993],[3582.8,0.27906],[3582.6,4.0207],[3582.4,1.68873],[3582.3,1.07733156]],[[3583.0,0.27905],[3583.1,0.8186],[3583.2,3.26972204],[3583.4,4.35962939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838569456,[[3582.9,4.80161993],[3582.8,0.27906],[3582.6,4.0207],[3582.4,1.68873],[3582.3,0.7982]],[[3583.0,0.27905],[3583.1,0.8186],[3583.2,3.26972204],[3583.4,4.35962939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838569649,[[3582.9,3.94361993],[3582.7,0.27907],[3582.6,4.0207],[3582.4,0.991],[3582.3,0.7982]],[[3583.0,0.27905],[3583.1,0.8186],[3583.2,3.26972204],[3583.4,5.05719939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838569851,[[3582.9,3.94361993],[3582.7,0.27907],[3582.6,4.0207],[3582.5,0.8572],[3582.4,0.991]],[[3583.0,0.27905],[3583.1,0.8186],[3583.2,3.26972204],[3583.4,5.05719939],[3583.5,2.37975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838570048,[[3582.9,0.14361993],[3582.6,0.8129],[3582.5,0.8572],[3582.1,3.2078],[3581.7,6.80196585]],[[3583.0,3.48685],[3583.1,4.08832204],[3583.3,4.35962939],[3583.4,0.69757],[3583.5,7.840062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838570255,[[3582.9,0.14361993],[3582.1,3.2078],[3581.7,6.80196585]],[[3583.0,3.48685],[3583.1,4.08832204],[3583.3,4.35962939],[3583.4,0.69757],[3583.5,7.840062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838570256,[[3582.9,0.14361993],[3582.3,0.2791],[3582.2,0.991],[3582.1,3.2078],[3581.8,0.69785]],[[3583.0,6.69684708],[3583.1,0.8186],[3583.2,4.35962939],[3583.3,5.460312],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838570460,[[3582.9,0.14361993],[3582.2,1.8543],[3582.1,4.065],[3581.8,1.51645],[3581.7,0.69787]],[[3583.0,6.69684708],[3583.1,0.8186],[3583.2,5.460312],[3583.3,0.2792],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838570649,[[3582.9,0.14361993],[3582.2,1.14241],[3582.1,4.065],[3581.8,1.51645],[3581.7,0.69787]],[[3583.0,6.69684708],[3583.1,0.8186],[3583.3,0.2792],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838570650,[[3582.9,0.14361993],[3582.2,1.14241],[3582.1,4.065],[3581.8,0.8186],[3581.7,0.69787]],[[3583.0,10.98756664],[3583.1,6.278912],[3583.3,0.2792],[3583.4,0.69757],[3583.5,8.93243736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838570852,[[3582.9,0.14361993],[3582.2,0.8633],[3582.1,0.8572],[3581.9,0.991],[3581.8,0.8186]],[[3583.0,10.98756664],[3583.1,6.278912],[3583.3,0.2792],[3583.4,0.69757],[3583.5,8.93243736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838571051,[[3582.9,0.14361993],[3582.2,0.8633],[3582.1,1.13631],[3581.9,0.991],[3581.8,0.8186]],[[3583.0,6.27805],[3583.1,6.278912],[3583.3,0.2792],[3583.4,0.69757],[3583.5,8.93243736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838571251,[[3582.2,0.8633],[3582.1,1.13632],[3581.8,0.8186],[3581.3,6.57603126],[3581.0,1.39604]],[[3582.3,0.2791],[3582.8,0.69768],[3583.0,10.70856283],[3583.1,6.976542],[3583.3,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838571459,[[3582.2,0.14360229],[3581.9,0.27913],[3581.7,3.2078],[3581.5,1.27013156],[3581.4,0.69792]],[[3582.3,0.2791],[3582.5,3.27597367],[3582.6,3.90551],[3582.7,4.3679649],[3582.8,0.69768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838571658,[[3582.2,0.14360229],[3581.9,0.27913],[3581.7,3.2078],[3581.6,0.8633],[3581.5,2.12733156]],[[3582.3,0.2791],[3582.6,3.90551],[3582.7,4.3679649],[3582.8,0.69768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838571659,[[3582.2,0.14360229],[3581.9,0.27913],[3581.7,3.2078],[3581.6,0.8633],[3581.5,2.12733156]],[[3582.3,0.2791],[3582.4,3.27597367],[3582.6,8.2734749],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838571858,[[3582.2,0.14360229],[3581.7,3.2078],[3581.6,0.8633],[3581.5,2.12733156]],[[3582.3,0.2791],[3582.4,3.27597367],[3582.6,8.2734749],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838571859,[[3582.2,0.14360229],[3581.7,3.2078],[3581.6,0.8633],[3581.5,2.12733156],[3581.1,0.21686787]],[[3582.3,3.55507367],[3582.4,0.8186],[3582.6,8.2734749],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838572061,[[3582.2,0.14360229],[3582.0,0.27913],[3581.7,3.2078],[3581.6,0.8633],[3581.5,2.12733156]],[[3582.3,4.39337367],[3582.4,0.8186],[3582.6,8.2734749],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838572363,[[3582.2,0.14360229],[3582.0,0.27913],[3581.7,3.2078],[3581.6,0.8633],[3581.5,1.8482]],[[3582.3,4.39337367],[3582.4,0.8186],[3582.6,7.5757649],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838572562,[[3582.2,0.14360229],[3581.7,3.2078],[3581.6,0.8633],[3581.5,1.8482]],[[3582.3,4.39337367],[3582.4,0.8186],[3582.6,7.5757649],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838572563,[[3582.2,0.14360229],[3582.1,0.27912],[3581.7,3.2078],[3581.6,1.56119],[3581.5,1.8482]],[[3582.3,1.1174],[3582.4,4.09457367],[3582.6,7.5757649],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838572762,[[3582.2,0.14360229],[3581.7,3.2078],[3581.6,0.8633],[3581.5,1.8482],[3578.3,19.3492078]],[[3582.3,1.1174],[3582.4,4.09457367],[3582.6,7.5757649],[3582.7,0.8356],[3582.8,6.157992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838572953,[[3582.2,0.14360229],[3581.7,3.2078],[3581.6,0.8633],[3581.5,1.8482],[3581.2,1.51657]],[[3582.3,1.1174],[3582.4,4.09457367],[3582.6,7.5757649],[3582.7,0.8356],[3582.8,6.437192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838573158,[[3582.2,0.14360229],[3581.7,0.27914],[3581.6,0.8633],[3581.5,1.8482],[3581.2,4.72437]],[[3582.3,1.1174],[3582.4,4.09457367],[3582.6,8.2734849],[3582.7,0.8356],[3582.8,6.437192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838573366,[[3582.2,0.14360229],[3581.7,0.27914],[3581.6,0.8633],[3581.5,1.8482],[3581.2,4.72437]],[[3582.3,7.60343083],[3582.4,0.8186],[3582.5,4.3679649],[3582.6,3.90552],[3582.7,6.295912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838573569,[[3582.2,0.14360229],[3581.7,0.27914],[3581.6,0.8633],[3581.5,1.8482],[3581.2,4.72437]],[[3582.3,7.60346714],[3582.4,0.8186],[3582.5,4.3679649],[3582.6,3.90552],[3582.7,6.295912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838574364,[[3582.2,0.14349289],[3581.6,0.8633],[3581.5,1.8482],[3581.2,4.0264],[3580.6,6.85523126]],[[3582.3,7.60346714],[3582.4,0.8186],[3582.5,4.3679649],[3582.6,3.90552],[3582.7,6.295912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838574365,[[3582.2,0.14349289],[3581.6,0.8633],[3581.5,1.8482],[3581.2,4.0264],[3580.6,6.85523126]],[[3582.3,7.60346714],[3582.4,0.8186],[3582.5,4.3679649],[3582.6,3.90552],[3582.7,6.993602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838574568,[[3581.6,4.0711],[3581.5,0.8572],[3581.2,0.8186],[3581.0,0.991],[3580.7,7.25613156]],[[3582.3,3.68929482],[3582.5,4.3679649],[3582.6,3.2078],[3582.7,6.295912],[3582.9,0.69765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838574858,[[3582.4,0.2791],[3582.0,3.2078],[3581.6,4.0711],[3581.5,0.8572],[3581.2,0.8186]],[[3582.5,4.3679649],[3582.6,3.2078],[3582.7,6.295912],[3582.9,0.69765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838574859,[[3582.4,0.2791],[3582.0,3.2078],[3581.9,0.69784],[3581.7,1.13448364],[3581.6,9.8033]],[[3582.5,3.2703918],[3582.6,3.2078],[3582.7,4.6470349],[3582.9,5.460312],[3583.2,0.69761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838575054,[[3582.5,0.27909],[3582.4,2.93468364],[3582.1,0.6978],[3582.0,3.2078],[3581.9,0.69784]],[[3582.6,3.2078],[3583.2,0.69761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838575055,[[3582.5,0.27909],[3582.4,2.93468364],[3582.1,0.6978],[3582.0,3.2078],[3581.9,0.69784]],[[3582.6,6.4781918],[3582.8,4.3679649],[3583.0,6.274912],[3583.2,1.6491],[3583.5,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838575255,[[3582.9,0.27906],[3582.6,0.69771],[3582.5,8.41528364],[3582.1,0.828],[3582.0,1.39564]],[[3583.0,3.2703918],[3583.2,4.3679649],[3583.4,5.739332],[3583.6,3.2078],[3583.8,6.83188736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838575459,[[3582.9,0.27906],[3582.6,0.69771],[3582.5,8.41528364],[3582.1,0.828]],[[3583.4,5.739332],[3583.6,3.2078],[3583.8,6.83188736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838575460,[[3582.9,0.14348364],[3582.7,0.69769],[3582.6,1.54511],[3582.5,5.0006],[3582.1,0.828]],[[3583.4,3.2703918],[3583.6,7.5757649],[3583.8,5.739512],[3584.0,1.51205],[3584.1,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838575665,[[3583.0,0.14348364],[3582.8,0.69765],[3582.6,0.8474],[3582.5,5.0006],[3582.3,1.39553]],[[3583.5,3.2703918],[3583.6,3.2078],[3583.7,4.3679649],[3583.8,0.2792],[3583.9,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838575970,[[3583.1,0.14348364],[3582.8,0.69765],[3582.6,0.8474],[3582.5,5.69831],[3582.3,1.39553]],[[3583.4,0.27902],[3583.5,3.2703918],[3583.6,3.2078],[3583.7,4.3679649],[3583.8,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838576261,[[3583.2,0.14348364],[3582.8,0.69765],[3582.6,0.8474],[3582.5,5.69831],[3582.3,1.39553]],[[3583.4,0.27902],[3583.5,3.2703918],[3583.6,3.2078],[3583.7,4.3679649],[3583.8,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838576461,[[3583.3,0.14343601],[3582.6,0.8474],[3582.5,5.0006],[3582.3,0.69775]],[[3583.5,3.2703918],[3583.6,3.2078],[3583.7,4.3679649],[3583.8,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838576462,[[3583.3,0.14343601],[3582.6,0.8474],[3582.5,5.0006],[3582.3,0.69775],[3581.3,9.45954885]],[[3583.5,3.2703918],[3583.6,3.2078],[3583.7,4.3679649],[3583.8,0.2792],[3584.0,1.09384302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838576659,[[3582.6,0.8474],[3582.5,5.0006],[3581.6,4.38402084],[3581.4,6.57603126],[3581.3,1.3959]],[[3583.5,5.57792778],[3583.6,3.2078],[3583.7,5.460312],[3583.8,0.97668],[3584.0,2.08484302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838576862,[[3582.7,0.84113553],[3582.6,0.8474],[3582.5,5.0006],[3582.2,1.39557],[3581.8,0.22332215]],[[3583.4,3.68996194],[3583.5,0.7912],[3583.6,7.5757649],[3583.7,5.460312],[3583.8,0.97668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838577162,[[3582.7,0.84113553],[3582.6,0.8474],[3582.5,5.0006],[3581.8,0.22332215]],[[3583.5,0.7912],[3583.6,7.5757649],[3583.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838577163,[[3583.4,0.27902],[3582.9,3.90545],[3582.8,0.14344553],[3582.7,4.32],[3582.6,0.8474]],[[3583.5,3.27119906],[3583.6,3.4868],[3583.7,4.3679649],[3583.9,5.460312],[3584.0,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838577359,[[3583.4,0.14344553],[3582.9,3.90545],[3582.6,1.54509],[3581.9,4.38402084],[3581.8,1.39572]],[[3583.6,6.75799906],[3583.8,4.3679649],[3584.0,6.274912],[3584.1,1.76783],[3584.9,1.39456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838577560,[[3583.5,0.27901],[3583.0,0.69762],[3582.9,3.90545],[3582.6,0.8474],[3582.0,4.38402084]],[[3583.6,6.75799906],[3584.0,6.274912],[3584.1,1.76783],[3584.9,1.39456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838577561,[[3583.5,0.27901],[3583.0,0.69762],[3582.9,3.90545],[3582.6,0.8474],[3582.0,4.38402084]],[[3583.6,3.27119906],[3583.7,0.279],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,6.530712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838577760,[[3583.6,0.279],[3583.5,0.14347389],[3583.0,0.69762],[3582.9,3.90545],[3582.6,0.8474]],[[3583.7,3.55019906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,6.251512],[3602.9,39.60837541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838577966,[[3583.5,0.27901],[3583.0,0.69762],[3582.9,3.90545],[3582.6,0.8474],[3580.6,31.40235417]],[[3583.7,3.68991703],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,6.251512],[3586.4,15.0022601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838578167,[[3583.4,0.27902],[3582.9,3.90545],[3582.6,1.54509],[3580.6,18.94120003],[3580.5,12.46115414]],[[3583.6,0.279],[3583.7,3.27119906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,6.948942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838578372,[[3583.5,0.14349308],[3583.4,0.27902],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482]],[[3583.6,0.279],[3583.7,3.27119906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,7.228142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838578663,[[3582.9,3.90545],[3582.6,0.8474],[3582.2,0.22514482],[3581.6,8.76804169],[3581.5,8.06364885]],[[3583.7,3.27119906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,7.228142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838578664,[[3582.9,3.90545],[3582.6,0.8474],[3582.2,0.22514482],[3581.6,8.76804169],[3581.5,8.06364885]],[[3583.7,3.27119906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,6.53075502],[3585.3,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838578967,[[3583.4,0.27901],[3583.0,0.14349477],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482]],[[3583.6,0.27901],[3583.7,3.27119906],[3583.8,0.41871307],[3583.9,4.3679649],[3584.0,4.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838579163,[[3583.5,0.14349477],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482],[3582.1,1.10724302]],[[3583.6,0.27901],[3583.7,3.27119906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,7.22818502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838579356,[[3583.5,0.14349477],[3583.4,0.27902],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482]],[[3583.6,0.27901],[3583.7,3.27119906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,7.50738502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838579561,[[3583.5,0.14349477],[3583.4,0.27902],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482]],[[3583.6,0.27901],[3583.7,3.27119906],[3583.9,4.3679649],[3584.0,4.0224],[3584.1,7.22818502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838579764,[[3583.5,0.14349477],[3583.4,0.27902],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482]],[[3583.6,0.27901],[3584.0,4.0224],[3584.1,7.22818502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838579765,[[3583.5,0.14349477],[3583.4,0.27902],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482]],[[3583.6,3.55020906],[3583.8,4.3679649],[3584.0,4.0224],[3584.1,7.50738502],[3586.6,13.93893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838580065,[[3583.5,0.14349477],[3582.9,3.90545],[3582.6,1.54509],[3582.2,0.22514482],[3581.6,8.76804169]],[[3583.6,3.55020906],[3583.8,4.3679649],[3584.0,4.0224],[3584.1,7.22818502],[3584.2,1.83451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838580261,[[3583.5,0.42250477],[3583.0,0.7945],[3582.9,3.90545],[3582.6,0.8474],[3582.2,0.22514482]],[[3583.6,3.27119906],[3583.8,4.3679649],[3584.0,4.0224],[3584.1,6.53075502],[3584.2,1.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838580467,[[3583.6,0.279],[3583.5,6.95389477],[3583.3,3.90536],[3583.2,0.991],[3583.1,0.6976]],[[3583.7,3.27119906],[3584.0,7.5757649],[3584.2,5.460312],[3584.4,0.8499],[3584.6,7.36618736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838580780,[[3583.9,0.27898],[3583.6,5.71429477],[3583.5,0.69753],[3583.3,3.90536],[3583.2,0.991]],[[3584.0,3.27119906],[3584.2,4.3679649],[3584.4,6.310212],[3584.6,4.0213],[3584.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838581072,[[3584.0,0.27897],[3583.9,0.14353903],[3583.6,1.6708],[3583.5,0.69753],[3583.3,3.90536]],[[3584.2,4.3679649],[3584.4,6.310212],[3584.6,4.0213],[3584.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838581073,[[3584.0,0.27897],[3583.9,0.14353903],[3583.6,1.6708],[3583.5,0.69753],[3583.3,3.90536]],[[3584.2,3.55015906],[3584.4,5.2178649],[3584.6,9.481612],[3584.7,0.8246],[3584.8,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838581364,[[3583.9,0.27897],[3583.6,1.6708],[3583.3,3.90536],[3583.1,0.69761],[3582.6,4.38402084]],[[3584.1,0.27897],[3584.2,3.27119906],[3584.4,5.2178649],[3584.6,10.178932],[3584.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838581565,[[3584.0,0.42253582],[3583.6,1.6708],[3583.3,3.90536],[3583.1,0.69761]],[[3584.2,3.27119906],[3584.4,5.2178649],[3584.6,10.178932],[3584.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838581566,[[3584.0,0.42253582],[3583.6,1.6708],[3583.3,3.90536],[3583.1,0.69761],[3582.5,5.77945084]],[[3584.2,3.55015906],[3584.4,5.2178649],[3584.6,10.178932],[3584.7,0.8246],[3585.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838581762,[[3584.1,0.14356582],[3584.0,0.27897],[3583.6,1.6708],[3583.3,3.90536],[3583.1,0.69761]],[[3584.2,3.55015906],[3584.4,5.2178649],[3584.6,10.178932],[3584.7,0.8246],[3585.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838581961,[[3584.1,0.14356582],[3584.0,0.27897],[3583.6,1.6708],[3583.3,3.90536],[3583.1,0.69761]],[[3584.2,3.55015906],[3584.4,5.2178649],[3584.6,9.481612],[3584.7,0.8246],[3584.9,1.25558455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838583166,[[3584.1,0.14356582],[3583.3,3.90536],[3583.1,0.69761],[3578.3,38.6984157],[3577.1,68.23660273]],[[3584.2,3.55015906],[3584.4,5.2178649],[3584.6,9.481612],[3584.7,0.8246],[3584.9,1.25558455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838583360,[[3584.1,0.14356582],[3583.4,1.7002],[3583.3,3.90536],[3583.1,0.69761],[3582.5,8.25058581]],[[3584.2,3.96881145],[3584.4,5.2178649],[3584.6,9.481612],[3584.7,0.8246],[3584.8,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838583660,[[3583.0,0.991],[3582.9,3.2078],[3582.5,0.97684455],[3582.3,4.38402084],[3582.2,6.57603126]],[[3584.2,5.9982],[3584.3,5.460312],[3584.4,0.8499],[3584.5,4.70509059],[3584.6,1.51082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838583862,[[3583.3,0.27902],[3583.1,0.14358188],[3583.0,3.451],[3582.9,3.2078],[3582.7,1.7002]],[[3583.6,3.2078],[3584.3,5.460312],[3584.4,0.8499],[3584.6,1.51082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838583863,[[3583.3,0.27902],[3583.1,0.14358188],[3583.0,3.451],[3582.9,3.2078],[3582.7,1.7002]],[[3583.6,3.2078],[3583.7,3.27251691],[3583.9,4.36335588],[3584.1,10.16504329],[3584.3,0.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838584068,[[3583.4,0.14358188],[3583.0,0.991],[3582.9,3.2078],[3582.7,1.7002],[3582.5,0.27912455]],[[3583.6,3.69124997],[3583.7,3.2078],[3583.8,4.36335588],[3584.0,5.460312],[3584.3,0.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838584263,[[3583.5,0.14358188],[3583.0,0.991],[3582.9,3.2078],[3582.7,1.7002],[3582.5,0.27912455]],[[3583.6,3.55151691],[3583.7,3.2078],[3583.8,4.36335588],[3584.0,6.301712],[3584.3,0.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838584459,[[3583.5,0.14358188],[3583.0,0.991],[3582.9,3.2078],[3582.7,1.7002],[3582.5,0.27912455]],[[3583.7,6.48031691],[3583.9,4.36335588],[3584.0,0.8414],[3584.1,5.460312],[3584.4,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838584660,[[3583.6,2.7904],[3583.5,4.39358188],[3583.4,0.69755],[3583.3,3.2078],[3583.1,0.8191]],[[3584.0,3.27251691],[3584.1,3.2078],[3584.2,4.36335588],[3584.4,6.310212],[3584.7,0.69731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838584862,[[3584.0,0.27897],[3583.7,0.14358188],[3583.6,5.4081],[3583.4,0.69755],[3583.3,3.2078]],[[3584.1,3.27251691],[3584.3,4.64230588],[3584.4,0.8499],[3584.5,8.668112],[3584.6,1.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838585166,[[3584.1,0.27896],[3584.0,0.14358188],[3583.6,1.6981],[3583.4,0.69755],[3583.3,3.2078]],[[3584.2,3.27251691],[3584.3,0.27895],[3584.4,5.21325588],[3584.5,3.2078],[3584.6,7.115212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838585364,[[3584.1,0.42254188],[3583.6,1.6981],[3583.4,0.69755],[3583.3,3.2078],[3581.3,12.46115414]],[[3584.2,3.27251691],[3584.3,0.41865361],[3584.4,5.21325588],[3584.5,3.2078],[3584.6,7.115212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838585562,[[3584.1,0.42254188],[3583.7,3.2078],[3583.6,2.3956],[3583.4,0.69755],[3582.7,4.38402084]],[[3584.2,3.27251691],[3584.3,0.41865361],[3584.4,5.21325588],[3584.5,3.2078],[3584.6,7.115212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838585764,[[3584.1,0.42254188],[3583.7,3.2078],[3583.6,1.6981],[3583.4,0.69755],[3583.1,1.51669]],[[3584.3,3.55146691],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838585966,[[3584.2,0.14358188],[3584.1,0.27896],[3583.7,3.2078],[3583.6,1.6981],[3583.5,0.69752]],[[3584.3,3.55146691],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838586166,[[3584.2,0.14358188],[3584.1,0.27896],[3583.7,3.2078],[3583.6,1.6981],[3583.5,0.69752]],[[3584.3,3.9701073],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838586469,[[3584.2,0.14358188],[3584.0,0.27897],[3583.7,3.2078],[3583.6,1.6981],[3583.1,1.5167]],[[3584.3,3.9701073],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,6.157612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838586662,[[3584.2,0.14358188],[3583.7,3.2078],[3583.6,1.6981],[3583.1,0.8191],[3582.3,8.06519449]],[[3584.3,3.9701073],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838586863,[[3584.2,0.14355531],[3584.1,0.27896],[3583.7,3.2078],[3583.6,1.6981],[3583.5,0.69752]],[[3584.3,3.6911573],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838587068,[[3584.2,0.14355531],[3583.7,3.2078],[3583.6,1.6981]],[[3584.3,3.6911573],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838587069,[[3584.2,0.42251531],[3583.8,0.69746],[3583.7,3.2078],[3583.6,1.6981],[3583.1,2.21431]],[[3584.3,3.6911573],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.93383],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838587259,[[3584.2,0.42251531],[3583.7,3.90529],[3583.6,1.6981],[3583.4,0.69754],[3583.1,2.21431]],[[3584.3,3.6911573],[3584.4,1.12884],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838587465,[[3584.2,0.14355531],[3583.7,3.2078],[3583.6,1.6981],[3583.4,0.69754],[3583.1,2.21431]],[[3584.3,3.6911573],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838587667,[[3584.2,0.14355531],[3584.1,0.27896],[3583.7,3.2078],[3583.6,2.39561],[3583.4,0.69754]],[[3584.3,3.9701073],[3584.4,0.8499],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838587971,[[3584.2,0.42251531],[3583.7,3.2078],[3583.6,2.39561],[3583.4,0.69754],[3582.8,4.74295163]],[[3584.3,3.69115484],[3584.4,1.12884],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838588165,[[3584.2,0.14355531],[3583.7,3.2078],[3583.6,2.39561],[3583.4,0.69754],[3582.8,0.35893079]],[[3584.3,3.69115484],[3584.4,1.12884],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838588370,[[3584.2,0.42251531],[3583.7,3.2078],[3583.6,2.39561],[3583.4,0.69754],[3582.8,0.35893079]],[[3584.3,0.41863793],[3584.4,1.12884],[3584.5,7.57115588],[3584.6,1.6549],[3584.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838588870,[[3584.2,0.14355531],[3583.7,3.2078],[3583.6,1.6981],[3583.4,0.69754],[3583.2,0.69759]],[[3584.3,0.69758793],[3584.4,5.21325588],[3584.5,3.2078],[3584.6,7.115212],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838589073,[[3584.2,0.14355531],[3584.0,0.27897],[3583.7,3.2078],[3583.6,1.6981],[3583.4,0.69754]],[[3584.3,0.69758793],[3584.4,5.21325588],[3584.5,3.2078],[3584.6,7.115212],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838589370,[[3584.2,0.42251531],[3583.7,3.2078],[3583.6,3.38461],[3583.4,0.69754],[3583.0,1.39526]],[[3584.3,0.69758793],[3584.4,5.21325588],[3584.5,3.2078],[3584.6,7.115212],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838589371,[[3584.2,0.42251531],[3583.7,3.2078],[3583.6,3.38461],[3583.4,0.69754],[3583.0,1.39526]],[[3584.3,3.27500073],[3584.4,0.8499],[3584.5,7.85009588],[3584.6,1.6549],[3584.8,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838589573,[[3584.3,0.27895],[3584.2,0.14355531],[3583.8,0.69747],[3583.7,3.2078],[3583.6,2.6871]],[[3584.4,3.27500073],[3584.6,5.20475588],[3584.8,5.460312],[3584.9,3.487],[3585.2,7.24988736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838589877,[[3584.4,0.27894],[3584.3,5.20725531],[3584.2,2.7896],[3584.1,3.2078],[3583.9,0.69744]],[[3584.5,3.27500073],[3584.7,4.36335588],[3584.8,0.8696],[3584.9,3.2078],[3585.0,6.254612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838590166,[[3584.5,0.27893],[3584.4,0.95305277],[3584.3,0.8137],[3584.1,3.2078],[3584.0,0.69742]],[[3584.7,3.27500073],[3584.8,0.8696],[3584.9,7.57115588],[3585.0,0.7943],[3585.1,6.250312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838590366,[[3584.6,0.14345277],[3584.5,0.27893],[3584.4,0.8096],[3584.3,0.8137],[3584.1,3.2078]],[[3584.7,3.97250188],[3584.8,0.8696],[3584.9,7.57115588],[3585.0,0.7943],[3585.1,6.250312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838592476,[[3584.4,0.8096],[3584.3,1.09264],[3584.1,3.2078],[3583.6,1.6865],[3582.7,8.76804169]],[[3584.7,3.97251415],[3584.8,0.8696],[3584.9,7.57115588],[3585.0,0.7943],[3585.1,6.947552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838592771,[[3584.5,0.14333136],[3584.1,3.2078],[3583.6,1.6865],[3582.7,8.76804169],[3582.6,8.06279167]],[[3584.7,3.97251415],[3584.8,0.8696],[3584.9,7.57115588],[3585.0,0.7943],[3585.1,6.947552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838592772,[[3584.5,0.14333136],[3584.1,3.2078],[3583.6,1.6865],[3582.7,8.76804169],[3582.6,8.06279167]],[[3584.6,0.27893],[3584.7,3.27500073],[3584.8,0.8696],[3584.9,7.57115588],[3585.0,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838593074,[[3584.5,0.14333136],[3584.4,0.27894],[3584.1,3.2078],[3584.0,0.8648],[3583.9,1.50704]],[[3584.6,3.55393073],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838593277,[[3584.1,3.2078],[3584.0,0.8648],[3583.9,1.50704],[3582.8,6.71478834],[3582.6,8.76804169]],[[3584.6,3.69359621],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838593467,[[3584.4,0.27894],[3584.2,0.14331563],[3584.1,6.5478],[3584.0,0.8648],[3583.9,1.50704]],[[3584.6,3.55393073],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838593667,[[3584.4,0.27894],[3584.1,3.2078],[3584.0,0.8648],[3583.9,1.50704],[3583.6,1.6865]],[[3584.6,3.55393073],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838593975,[[3584.4,0.27894],[3584.1,3.2078],[3584.0,0.8648],[3583.9,1.50704],[3583.6,1.9657]],[[3584.6,3.55393073],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838594174,[[3584.4,0.27894],[3584.1,3.2078],[3584.0,0.8648],[3583.9,1.50704],[3583.6,1.6865]],[[3584.6,3.55393073],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838594568,[[3584.1,3.2078],[3584.0,0.8648],[3583.9,1.50704],[3583.6,1.6865],[3581.2,0.93847855]],[[3584.6,3.55393073],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838594770,[[3584.5,0.27893],[3584.1,7.1878],[3584.0,0.8648],[3583.9,1.50704],[3583.6,1.6865]],[[3584.6,3.55393073],[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838594967,[[3584.1,3.2078],[3584.0,0.8648],[3583.9,1.50704]],[[3584.8,5.23295588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,1.48724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838594968,[[3584.1,3.2078],[3584.0,0.8648],[3583.9,0.8096],[3582.5,1.67457455],[3581.9,13.1520625]],[[3584.7,0.41860256],[3584.8,5.93025588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838595275,[[3584.2,0.14329364],[3583.6,0.279],[3583.3,3.2078],[3583.2,0.69759],[3583.0,0.2792]],[[3584.7,0.41860256],[3584.8,5.93025588],[3584.9,3.2078],[3585.0,6.254612],[3585.1,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838595276,[[3584.2,0.14329364],[3583.6,0.279],[3583.3,3.2078],[3583.2,0.69759],[3583.0,0.2792]],[[3584.3,3.55353111],[3584.5,8.26849588],[3584.7,5.87891456],[3584.8,9.3565],[3584.9,4.28852899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838595472,[[3584.2,0.14329364],[3583.6,0.279],[3583.3,5.7952],[3583.2,0.69759],[3583.0,0.7945]],[[3584.3,5.06090844],[3584.5,9.365452],[3584.7,5.0],[3584.8,1.5669],[3585.0,1.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838595787,[[3583.3,1.87742],[3583.0,0.7945],[3582.9,4.1968],[3582.8,0.69765],[3582.7,0.69768]],[[3584.0,0.97642],[3584.1,0.69743],[3584.3,7.49641041],[3584.4,6.281412],[3584.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838596075,[[3583.3,1.87742],[3583.0,0.7945],[3582.9,4.1968],[3582.8,0.69765],[3582.7,0.69768]],[[3583.5,0.27902],[3583.8,3.27403992],[3583.9,1.95754844],[3584.0,3.2078],[3584.1,5.06281656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838596274,[[3582.9,4.1968]],[[3583.8,3.27403992],[3583.9,1.95754844],[3584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838596275,[[3582.9,4.1968],[3582.4,0.97694],[3581.8,16.83990428],[3581.7,0.27912455],[3581.6,13.8840521]],[[3583.8,3.27403992],[3583.9,1.53885],[3584.0,7.57318656],[3584.2,6.307612],[3584.3,1.39476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838596471,[[3582.9,8.2004],[3582.8,0.8694],[3582.5,1.78933455],[3582.4,0.97694],[3582.1,9.45322084]],[[3583.2,0.27903],[3583.7,5.2354435],[3583.9,5.90423656],[3584.0,3.2078],[3584.1,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838596672,[[3583.1,0.27904],[3582.9,8.2004],[3582.8,0.8694],[3582.6,0.69769],[3582.5,1.09162455]],[[3583.2,0.27903],[3583.6,3.2078],[3583.7,4.81672992],[3583.9,5.90423656],[3584.1,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838596976,[[3583.1,0.35904],[3582.9,5.0104],[3582.8,0.8694],[3582.6,0.69769],[3582.5,1.09162455]],[[3583.2,0.27903],[3583.6,3.2078],[3583.7,4.81672992],[3583.9,5.90423656],[3584.1,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838596977,[[3583.1,0.35904],[3582.9,5.0104],[3582.8,0.8694],[3582.6,0.69769],[3582.5,1.09162455]],[[3583.2,0.27903],[3583.6,3.2078],[3583.7,4.11923992],[3583.8,0.69749],[3583.9,5.90423656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838597381,[[3583.1,0.35904],[3582.9,5.0104],[3582.8,0.8694],[3582.6,0.69769],[3582.5,1.09162455]],[[3583.3,0.27903],[3583.6,3.2078],[3583.7,4.11923992],[3583.8,0.69749],[3583.9,5.90423656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838597678,[[3583.1,0.35904],[3582.9,5.0104],[3582.8,0.8694],[3582.6,0.69769],[3582.5,1.09162455]],[[3583.3,0.27903],[3583.6,6.48183992],[3583.7,0.8452],[3583.8,5.06287656],[3583.9,1.53885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838597877,[[3582.9,4.0214],[3582.8,0.8694],[3582.5,0.8125],[3582.1,0.2792],[3582.0,4.66322084]],[[3583.6,6.48183992],[3583.7,0.8452],[3583.8,5.06287656],[3583.9,1.53885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838597878,[[3582.9,4.0214],[3582.8,0.8694],[3582.5,0.8125],[3582.1,0.2792],[3582.0,4.66322084]],[[3583.6,6.48183992],[3583.7,0.8452],[3583.8,4.36538656],[3583.9,0.8414],[3584.2,1.06515117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838598180,[[3582.4,3.2078],[3582.1,0.989],[3581.9,0.69782],[3581.7,4.66314539],[3581.6,3.2032]],[[3583.1,0.69761],[3583.2,6.48183992],[3583.4,4.36538656],[3583.5,0.41873598],[3583.7,6.305512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838598474,[[3582.3,0.2791],[3582.2,0.8694],[3582.1,1.8026],[3581.9,0.69783],[3581.8,4.0203]],[[3582.7,0.27908],[3583.0,4.10573992],[3583.2,7.57318656],[3583.3,0.69758],[3583.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838598675,[[3582.4,0.27909],[3582.3,3.59],[3582.2,4.0772],[3582.1,0.8136],[3582.0,0.989]],[[3583.0,4.10573992],[3583.2,7.57318656],[3583.3,1.54018],[3583.5,5.460312],[3583.7,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838598872,[[3582.4,0.27909],[3582.2,4.0772],[3582.1,0.8136],[3582.0,0.989],[3581.5,4.38402084]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.2,8.27079656],[3583.3,1.54018],[3583.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838599174,[[3582.2,4.0772],[3582.1,0.8136],[3582.0,0.989],[3581.7,0.27912455],[3581.5,4.38402084]],[[3583.0,4.10573992],[3583.2,7.57318656],[3583.3,1.54018],[3583.5,5.460312],[3583.8,1.61555181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838599470,[[3582.2,8.2972],[3582.1,0.8136],[3582.0,0.989],[3581.7,0.27912455],[3581.6,0.97709]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.2,8.27078656],[3583.3,1.54018],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838599677,[[3582.4,0.27909],[3582.2,8.2972],[3582.1,0.8136],[3582.0,0.989],[3581.7,0.27912455]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.2,8.27078656],[3583.3,1.54018],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838599876,[[3582.4,0.27909],[3582.2,4.0772],[3582.1,0.8136],[3582.0,0.989],[3581.7,0.27912455]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.2,8.27078656],[3583.3,1.54018],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838600271,[[3582.4,0.27909],[3582.2,4.0772],[3582.1,0.8136],[3582.0,0.989],[3581.7,0.27912455]],[[3582.9,0.27906],[3583.0,4.10573992],[3583.2,8.27078656],[3583.3,1.54018],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838600475,[[3582.4,0.27909],[3582.2,4.0772],[3582.1,0.8136],[3581.7,0.27912455]],[[3583.0,4.10573992],[3583.2,8.27078656],[3583.3,1.54018],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838600476,[[3582.4,0.27909],[3582.2,4.0772],[3582.1,1.8026],[3581.7,0.27912455],[3581.4,7.97191126]],[[3583.0,4.10573992],[3583.1,0.69763],[3583.2,7.57318656],[3583.3,1.54018],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838600673,[[3582.4,0.27909],[3582.2,4.0772],[3582.1,1.8026],[3581.7,0.27912455],[3581.4,1.39588]],[[3583.0,4.10573992],[3583.1,0.69763],[3583.2,7.57318656],[3583.3,1.54018],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838600967,[[3582.4,0.27909],[3582.2,4.0772],[3582.1,1.8026],[3581.7,0.27912455],[3581.4,1.39588]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.1,0.69763],[3583.2,7.57318656],[3583.3,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838601167,[[3582.4,0.27909],[3582.2,0.8694],[3582.1,1.8026],[3581.7,0.27912455],[3581.4,7.97191126]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.1,0.69763],[3583.2,7.57318656],[3583.3,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838601168,[[3582.4,0.27909],[3582.2,0.8694],[3582.1,1.8026],[3581.7,0.27912455],[3581.4,7.97191126]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.1,0.69763],[3583.2,4.36538656],[3583.3,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838601374,[[3582.4,0.27909],[3582.3,3.2078],[3582.2,0.8694],[3582.1,1.8026],[3581.7,0.27912455]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.1,3.90543],[3583.2,4.36538656],[3583.3,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838601570,[[3582.3,3.2078],[3582.2,0.8694],[3582.1,1.8026],[3581.7,0.27912455]],[[3582.6,0.27908],[3583.0,4.10573992],[3583.1,3.90543],[3583.2,4.36538656],[3583.3,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838601571,[[3582.3,3.2078],[3582.2,0.8694],[3582.1,1.8026],[3581.7,0.27912455],[3580.3,15.3440729]],[[3583.0,4.10573992],[3583.1,3.90543],[3583.2,4.36538656],[3583.3,1.54018],[3584.6,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838601780,[[3582.5,0.27908],[3582.3,7.2078],[3582.2,0.8694],[3582.1,1.8026],[3582.0,0.69781]],[[3582.9,0.27906],[3583.0,4.10573992],[3583.1,3.2078],[3583.2,4.36538656],[3583.3,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838601980,[[3582.5,0.27908],[3582.3,3.2078],[3582.2,1.8584],[3582.1,0.8136],[3582.0,0.69781]],[[3582.7,0.27908],[3583.0,0.8317],[3583.1,6.48183992],[3583.3,5.90556656],[3583.5,6.157852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838602478,[[3582.3,3.4869],[3582.2,0.8694],[3582.1,0.8136],[3581.6,5.36112084],[3581.4,6.57603126]],[[3582.5,0.27909],[3583.0,0.8317],[3583.1,7.17946992],[3583.3,5.20798656],[3583.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838602680,[[3582.3,0.76],[3582.2,1.14851],[3582.1,1.8026],[3581.9,3.2078],[3581.6,0.9771]],[[3582.4,0.2791],[3582.9,3.97168992],[3583.0,0.8317],[3583.1,8.27081656],[3583.3,6.302912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838602878,[[3582.2,1.14851],[3582.1,1.8026],[3581.9,3.2078],[3581.6,0.9771]],[[3582.4,0.2791],[3582.9,3.97168992],[3583.0,0.8317],[3583.1,8.27081656],[3583.3,6.302912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838602879,[[3582.2,0.8694],[3582.1,1.09271],[3581.9,3.2078],[3581.6,0.6979],[3580.0,31.5000933]],[[3582.7,3.2078],[3582.9,4.76638992],[3583.0,0.8317],[3583.1,4.36538656],[3583.3,6.302912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838603077,[[3582.2,0.9294],[3582.1,0.8136],[3581.9,4.1968],[3581.6,0.6979],[3581.4,0.09]],[[3582.9,4.76638992],[3583.0,0.8317],[3583.1,4.36538656],[3583.3,6.302912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838603078,[[3582.2,0.9294],[3582.1,0.8136],[3581.9,4.1968],[3581.6,0.6979],[3581.4,0.09]],[[3582.8,3.27403992],[3582.9,1.49235],[3583.0,5.19708656],[3583.1,3.2078],[3583.2,6.157912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838603376,[[3582.4,0.27909],[3582.2,0.9294],[3582.1,0.8136],[3581.9,4.89463],[3581.4,4.47402084]],[[3582.6,0.27908],[3582.9,4.06873992],[3583.0,0.8317],[3583.1,7.57318656],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838603580,[[3582.4,0.27909],[3582.2,0.8694],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.90563]],[[3582.6,0.27908],[3582.9,4.06873992],[3583.0,0.8317],[3583.1,8.27081656],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838604079,[[3582.3,0.2791],[3582.2,0.8694],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.90563]],[[3582.6,0.27908],[3582.9,4.06873992],[3583.0,0.8317],[3583.1,7.57318656],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838604281,[[3582.4,0.27909],[3582.2,0.8694],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.90563]],[[3582.6,0.27908],[3582.9,4.06873992],[3583.0,0.8317],[3583.1,7.57318656],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838604483,[[3582.4,0.27909],[3582.2,0.8694],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.90563]],[[3582.6,0.27908],[3582.9,4.06873992],[3583.0,0.8317],[3583.1,8.27081656],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838604674,[[3582.3,0.2791],[3582.2,0.8694],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.2078]],[[3582.5,0.27909],[3582.9,4.06873992],[3583.0,0.8317],[3583.1,8.27081656],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838604870,[[3582.3,0.2791],[3582.2,0.8694],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.2078]],[[3582.5,0.27909],[3582.8,3.27403992],[3582.9,0.7947],[3583.0,0.8317],[3583.1,8.27081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838605076,[[3582.2,0.8694],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.2078]],[[3582.9,0.7947],[3583.0,0.8317],[3583.1,8.27081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838605077,[[3582.2,1.14851],[3582.1,0.8136],[3582.0,0.989],[3581.9,3.2078],[3581.3,6.27690314]],[[3582.4,0.2791],[3582.9,4.76638992],[3583.0,0.8317],[3583.1,8.27081656],[3584.5,10.9211456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838605276,[[3582.1,0.8136],[3582.0,0.27913],[3581.9,3.2078],[3581.8,0.8125],[3581.7,0.989]],[[3582.2,0.27911],[3582.6,3.2078],[3582.7,3.97174992],[3582.8,0.69767],[3582.9,5.16008656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838605476,[[3581.9,3.2078],[3581.8,0.8403],[3581.7,0.989],[3581.1,0.69799],[3581.0,4.52176307]],[[3582.0,0.27913],[3582.3,0.8576],[3582.6,7.17955992],[3582.8,5.06305656],[3582.9,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838605779,[[3581.9,3.48693],[3581.8,0.8403],[3581.7,0.989],[3581.6,0.8129],[3581.2,0.84]],[[3582.1,0.27913],[3582.3,0.8576],[3582.5,4.15103992],[3582.6,3.90552],[3582.7,4.36538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838605981,[[3582.0,0.27913],[3581.9,3.2078],[3581.8,0.8403],[3581.7,0.989],[3581.6,0.8129]],[[3582.2,0.27911],[3582.3,0.8576],[3582.5,4.15103992],[3582.6,3.2078],[3582.7,4.36538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838606371,[[3581.9,3.2078],[3581.8,0.8403],[3581.7,0.989],[3581.6,0.8129],[3581.1,0.21948565]],[[3582.3,0.8576],[3582.5,4.15103992],[3582.6,3.2078],[3582.7,4.36538656],[3583.6,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838606581,[[3582.2,0.27911],[3581.9,3.2078],[3581.8,0.8403],[3581.7,0.989],[3581.6,0.8129]],[[3582.3,0.8576],[3582.5,4.15103992],[3582.7,4.36538656],[3583.0,3.90543],[3583.5,1.39508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838606882,[[3582.2,0.27911],[3581.9,3.2078],[3581.8,1.53816],[3581.7,0.989],[3581.6,0.8129]],[[3582.3,0.8576],[3582.5,1.15609],[3582.7,3.27403992],[3582.9,5.16008656],[3583.0,3.90543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838607175,[[3582.2,0.27911],[3581.9,3.2078],[3581.8,1.53816],[3581.7,0.989],[3581.6,0.8129]],[[3582.9,5.16008656],[3583.0,3.90543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838607176,[[3582.6,0.27908],[3582.2,7.0612],[3582.1,0.69779],[3582.0,0.69782],[3581.9,3.2078]],[[3582.8,0.27907],[3582.9,4.06873992],[3583.0,3.2078],[3583.1,4.36538656],[3583.3,6.157902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838607376,[[3582.3,4.0207],[3582.0,1.53782],[3581.2,6.57603126],[3581.1,0.21948565],[3581.0,8.76804169]],[[3582.9,4.06873992],[3583.0,3.2078],[3583.1,4.36538656],[3583.2,0.7905],[3583.3,0.69759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838607575,[[3582.5,0.27908],[3582.3,7.8007],[3582.0,1.53782],[3581.7,1.68687],[3581.5,7.9350478]],[[3582.7,0.27908],[3582.9,4.06873992],[3583.0,3.2078],[3583.1,4.36538656],[3583.2,0.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838607775,[[3582.4,0.2791],[3582.3,4.0207],[3582.0,1.53782],[3581.7,1.68687],[3581.5,1.6750478]],[[3582.7,0.27908],[3582.9,4.06873992],[3583.0,3.2078],[3583.1,4.36538656],[3583.2,0.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838607976,[[3582.5,0.8651],[3582.3,4.0207],[3582.0,0.84],[3581.7,0.989],[3581.5,1.6750478]],[[3582.9,4.06873992],[3583.0,3.2078],[3583.1,4.36538656],[3583.2,0.7905],[3583.3,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838608177,[[3582.5,4.7751],[3582.4,0.989],[3582.3,4.0207],[3582.0,0.84],[3581.8,1.39572]],[[3583.2,3.27403992],[3583.4,4.36538656],[3583.5,3.2078],[3583.6,5.460312],[3584.0,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838608379,[[3582.8,0.69767],[3582.7,3.2078],[3582.5,4.7751],[3582.4,0.989],[3582.3,0.8129]],[[3583.4,3.27403992],[3583.6,4.36538656],[3583.7,0.7905],[3583.8,5.460312],[3583.9,5.15884148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838608575,[[3582.9,0.84],[3582.8,4.84767],[3582.7,3.2078],[3582.5,0.8651],[3582.4,0.989]],[[3583.6,3.27403992],[3583.7,0.7905],[3583.8,4.36538656],[3583.9,5.15884148],[3584.0,6.157762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838608876,[[3582.9,4.46],[3582.8,0.69767],[3582.7,3.2078],[3582.5,0.8651],[3582.4,0.989]],[[3583.7,4.06453992],[3583.9,6.09378656],[3584.1,5.460312],[3584.2,0.6974],[3584.3,3.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838609180,[[3582.9,4.46],[3582.5,0.8651],[3582.4,0.989]],[[3583.9,6.09378656],[3584.1,5.460312],[3584.3,3.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838609181,[[3583.7,0.27899],[3583.2,0.69758],[3583.1,3.90541],[3583.0,0.8087],[3582.9,9.46]],[[3583.8,0.27899],[3583.9,4.12543992],[3584.1,4.36538656],[3584.3,8.668112],[3584.4,0.69736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838609389,[[3583.7,0.27899],[3583.3,0.8636],[3583.2,0.69758],[3583.1,4.89441],[3583.0,0.8087]],[[3583.8,0.27899],[3583.9,4.12543992],[3584.1,4.36538656],[3584.2,0.8111],[3584.3,9.365502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838609679,[[3583.7,0.27899],[3583.3,0.8636],[3583.1,4.89441],[3583.0,0.8087],[3582.9,0.84]],[[3583.8,0.27899],[3583.9,4.12543992],[3584.1,4.36538656],[3584.2,0.8111],[3584.3,9.365502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838609885,[[3583.6,0.279],[3583.3,0.8636],[3583.1,4.89441],[3583.0,0.8087],[3582.9,0.84]],[[3583.7,0.279],[3583.9,4.12543992],[3584.1,4.36538656],[3584.2,0.8111],[3584.3,9.365502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838610388,[[3583.3,0.8636],[3583.1,4.89441],[3583.0,0.8087],[3582.9,0.84],[3582.4,0.22755302]],[[3583.9,3.27403992],[3584.1,4.36538656],[3584.2,0.8111],[3584.3,8.668112],[3584.8,0.22346377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838610573,[[3583.9,0.27898],[3583.5,3.90533],[3583.3,4.8836],[3583.1,1.68661],[3583.0,0.8087]],[[3584.0,3.27403992],[3584.1,0.27897],[3584.2,0.8111],[3584.3,7.57318656],[3584.5,6.311712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838610788,[[3584.0,0.27897],[3583.6,0.69751],[3583.5,3.90533],[3583.3,0.8636],[3583.1,0.989]],[[3584.1,3.27403992],[3584.2,1.09006],[3584.3,7.57318656],[3584.5,0.8514],[3584.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838611080,[[3584.1,0.27896],[3583.6,0.69751],[3583.5,3.90533],[3583.3,0.8636],[3583.1,0.989]],[[3584.2,4.36409992],[3584.3,3.2078],[3584.4,5.17298656],[3584.5,0.8514],[3584.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838611272,[[3584.1,0.27896],[3583.7,0.7983],[3583.6,0.69751],[3583.5,3.90533],[3583.3,0.8636]],[[3584.2,4.7827511],[3584.3,3.2078],[3584.4,5.17298656],[3584.5,0.8514],[3584.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838611478,[[3583.5,3.2078],[3583.3,0.8636],[3582.4,6.57603126],[3582.1,8.10447788],[3581.4,16.28255145]],[[3584.2,4.08513992],[3584.3,3.2078],[3584.4,4.36538656],[3584.5,0.8514],[3584.6,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838611687,[[3583.7,0.27899],[3583.5,4.44],[3583.3,0.8636],[3583.2,0.69758],[3583.1,4.1968]],[[3583.9,0.27898],[3584.1,3.6927031],[3584.2,1.6187],[3584.3,7.57318656],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838611882,[[3583.8,0.27899],[3583.7,3.7],[3583.4,0.69755],[3583.3,0.8636],[3583.2,0.69758]],[[3584.0,0.27898],[3584.1,3.27403992],[3584.2,1.6187],[3584.3,7.57318656],[3584.5,7.009052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838612082,[[3583.8,0.27899],[3583.3,0.8636],[3583.2,0.69758],[3582.9,0.84],[3582.5,1.39544]],[[3584.1,3.27403992],[3584.2,1.6187],[3584.3,7.57318656],[3584.5,7.009052],[3584.8,0.97639585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838612280,[[3583.8,0.27899],[3583.3,0.8636],[3583.2,0.69758],[3583.0,1.49593],[3582.9,0.84]],[[3584.1,3.27403992],[3584.2,1.6187],[3584.3,7.57318656],[3584.5,7.009052],[3584.8,0.97639585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838612281,[[3583.8,0.27899],[3583.3,0.8636],[3583.2,0.69758],[3583.0,1.49593],[3582.9,0.84]],[[3583.9,0.27898],[3584.1,3.69271152],[3584.2,1.6187],[3584.3,7.57318656],[3584.5,7.009052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838612582,[[3583.7,0.27899],[3583.3,0.8636],[3583.2,0.69758],[3583.1,3.2078],[3583.0,1.49593]],[[3583.9,0.27898],[3584.1,3.27403992],[3584.2,1.6187],[3584.3,7.57318656],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838612786,[[3583.3,0.8636],[3583.2,0.989],[3583.1,3.2078],[3583.0,1.49593],[3582.2,6.57603126]],[[3584.1,3.27403992],[3584.2,1.6187],[3584.3,7.57318656],[3584.9,7.54168736],[3585.1,7.86725899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838612987,[[3583.3,4.9036],[3583.2,0.989],[3583.1,3.2078],[3583.0,1.49593],[3582.7,0.69767]],[[3584.0,3.6927208],[3584.2,5.98408656],[3584.3,3.90519],[3584.4,5.460312],[3584.5,0.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838613191,[[3583.3,1.14262],[3583.2,0.989],[3583.1,3.2078],[3583.0,0.7983],[3582.7,0.69767]],[[3583.5,0.27902],[3583.8,3.2078],[3584.0,3.97148992],[3584.2,5.98408656],[3584.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838613492,[[3583.2,1.26803],[3583.1,3.2078],[3583.0,0.7983],[3582.7,0.69767],[3582.5,0.97681585]],[[3583.4,0.27902],[3583.8,3.2078],[3584.0,3.97148992],[3584.2,5.98408656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838613493,[[3583.2,1.26803],[3583.1,3.2078],[3583.0,0.7983],[3582.7,0.69767],[3582.5,0.97681585]],[[3583.4,0.27902],[3583.8,6.48183992],[3584.0,5.06283656],[3584.1,0.69743],[3584.2,1.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838613687,[[3583.3,0.38170153],[3583.2,1.26803],[3583.1,3.2078],[3583.0,0.7983],[3582.8,0.8098]],[[3583.4,0.27902],[3583.7,0.813],[3583.8,6.48183992],[3584.0,5.06283656],[3584.1,0.69743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838613987,[[3583.3,0.38170153],[3583.2,0.989],[3583.0,0.7983],[3582.8,0.8098],[3582.7,3.2078]],[[3583.4,0.27902],[3583.7,4.08703992],[3583.8,3.2078],[3583.9,4.36538656],[3584.1,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838614178,[[3583.3,0.38170153],[3582.9,0.27905],[3582.8,0.8098],[3582.7,3.2078],[3582.4,0.989]],[[3583.4,3.06942],[3583.6,3.27403992],[3583.7,1.5105],[3583.8,7.57318656],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838614379,[[3583.3,0.38170153],[3582.8,0.8098],[3582.7,3.2078],[3582.5,0.69771],[3582.4,1.7882]],[[3583.5,3.27403992],[3583.7,5.17838656],[3583.8,3.2078],[3583.9,0.69747],[3584.1,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838614583,[[3583.4,0.38170153],[3583.3,0.27902],[3582.8,1.50747],[3582.7,3.2078],[3582.5,0.69771]],[[3583.5,3.27403992],[3583.7,5.17838656],[3583.8,3.2078],[3583.9,0.69747],[3584.1,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838614584,[[3583.4,0.38170153],[3583.3,0.27902],[3582.8,1.50747],[3582.7,3.2078],[3582.5,0.69771]],[[3583.5,0.27901],[3583.6,3.27403992],[3583.7,0.813],[3583.8,7.57318656],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838614786,[[3583.4,0.38170153],[3583.3,0.27902],[3582.8,1.50747],[3582.7,3.2078],[3582.5,0.69771]],[[3583.5,0.27901],[3583.7,4.08703992],[3583.8,3.2078],[3583.9,5.06285656],[3584.1,6.449312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838615086,[[3583.4,0.38170153],[3583.2,0.27903],[3582.8,1.50747],[3582.7,3.2078],[3582.5,0.69771]],[[3583.5,0.27901],[3583.7,4.08703992],[3583.8,3.2078],[3583.9,5.06285656],[3584.1,6.449312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838615287,[[3583.4,0.38170153],[3583.2,0.27903],[3582.8,1.50747],[3582.7,3.2078],[3582.5,0.69771]],[[3583.5,0.27901],[3583.6,3.27403992],[3583.7,0.813],[3583.8,7.57318656],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838615477,[[3583.4,0.38170153],[3583.1,0.27904],[3582.8,0.8098],[3582.7,3.2078],[3582.5,0.69771]],[[3583.5,0.27901],[3583.6,3.27403992],[3583.7,0.813],[3583.8,7.57318656],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838615680,[[3583.1,0.27904],[3582.8,0.8098],[3582.7,3.2078],[3582.5,0.69771],[3581.8,0.21936893]],[[3583.3,0.27903],[3583.5,3.27403992],[3583.7,5.17838656],[3583.8,3.2078],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838615877,[[3583.1,0.53904],[3582.8,0.8098],[3582.7,3.2078],[3582.5,0.69771],[3582.3,1.37685585]],[[3583.3,0.27903],[3583.6,3.27403992],[3583.7,0.813],[3583.8,8.27067656],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838616080,[[3582.7,3.2078],[3582.4,0.7992],[3582.1,0.6978],[3581.5,8.76804169],[3581.4,8.10610708]],[[3583.4,4.0027],[3583.5,3.27403992],[3583.6,0.69752],[3583.7,5.17838656],[3584.2,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838616282,[[3582.5,0.27908],[3582.4,0.7992],[3582.3,0.8702],[3582.2,5.014],[3581.9,0.69783]],[[3583.0,3.2078],[3583.2,0.97664],[3583.3,3.97160992],[3583.4,0.7949],[3583.5,4.36538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838616485,[[3582.5,0.27908],[3582.4,0.7992],[3582.3,0.8702],[3582.2,4.1968],[3581.9,0.69783]],[[3582.7,0.27908],[3583.0,3.2078],[3583.3,3.97160992],[3583.4,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838616486,[[3582.5,0.27908],[3582.4,0.7992],[3582.3,0.8702],[3582.2,4.1968],[3581.9,0.69783]],[[3582.7,0.27908],[3583.0,3.2078],[3583.1,3.97164992],[3583.3,5.87325656],[3583.4,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838616681,[[3582.6,0.38172515],[3582.4,0.7992],[3582.3,0.8702],[3582.2,4.1968],[3581.7,1.11890585]],[[3582.9,0.8777],[3583.0,3.2078],[3583.1,3.27403992],[3583.3,5.87325656],[3583.4,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838616886,[[3582.6,0.14680716],[3582.4,1.07829],[3582.3,0.8702],[3582.2,3.2078],[3582.1,0.989]],[[3582.7,0.27907],[3582.9,0.8777],[3583.0,3.2078],[3583.1,3.27403992],[3583.3,5.87325656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838617191,[[3582.6,0.38178828],[3582.4,0.7992],[3582.3,0.8702],[3582.2,3.2078],[3582.1,0.989]],[[3582.7,0.27907],[3582.9,0.8777],[3583.0,3.2078],[3583.1,3.27403992],[3583.3,5.87325656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838617192,[[3582.6,0.38178828],[3582.4,0.7992],[3582.3,0.8702],[3582.2,3.2078],[3582.1,0.989]],[[3582.7,0.27907],[3582.9,0.8777],[3583.0,6.48183992],[3583.1,0.69762],[3583.2,4.36538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838617383,[[3582.6,0.38178828],[3582.4,1.07829],[3582.3,0.8702],[3582.2,3.2078],[3581.9,0.69783]],[[3582.7,0.27907],[3582.9,0.8777],[3583.0,6.48183992],[3583.1,0.69762],[3583.2,4.36538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838617690,[[3582.6,0.38178828],[3582.4,1.07829],[3582.3,0.8702],[3582.2,3.2078],[3581.9,0.987]],[[3582.7,0.27907],[3582.9,0.8777],[3583.0,6.48183992],[3583.1,0.69762],[3583.2,4.36538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838618390,[[3582.6,0.38043261],[3582.4,1.07829],[3582.3,0.8702],[3582.2,3.2078],[3581.9,0.987]],[[3582.7,0.27907],[3582.9,0.8777],[3583.0,6.48183992],[3583.1,0.69762],[3583.2,4.36538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838618583,[[3582.6,0.38043261],[3582.4,1.07829],[3582.3,0.8702],[3582.2,3.2078],[3581.9,0.987]],[[3582.7,0.27907],[3582.9,4.15173992],[3583.0,3.2078],[3583.1,5.06300656],[3585.6,26.09291316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838618884,[[3582.6,0.38043261],[3582.4,1.07829],[3582.3,0.8702],[3582.2,3.2078],[3581.9,0.987]],[[3582.7,0.27907],[3582.9,4.15173992],[3583.0,3.2078],[3583.1,5.06300656],[3583.3,6.968182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838619087,[[3582.6,0.38043261],[3582.4,0.27909],[3582.2,3.2078],[3580.9,0.27910585],[3580.0,12.46115414]],[[3582.7,0.27907],[3582.9,4.15173992],[3583.0,3.2078],[3583.1,5.06300656],[3583.3,6.968182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838619290,[[3582.6,0.38043261],[3581.9,0.27913],[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731]],[[3582.7,0.27907],[3582.9,4.15173992],[3583.0,3.2078],[3583.1,5.06300656],[3583.3,6.968182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838619291,[[3582.6,0.38043261],[3581.9,0.27913],[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731]],[[3582.7,3.55310992],[3582.9,5.24308656],[3583.0,3.2078],[3583.1,6.157932],[3583.2,4.6871342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838619486,[[3582.6,0.38043261],[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731],[3581.3,0.69796]],[[3582.7,0.69791197],[3582.8,4.36538656],[3582.9,0.8777],[3583.0,8.668112],[3583.1,0.69762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838619684,[[3582.6,0.38043261],[3582.1,0.27912],[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731]],[[3582.7,5.06329853],[3582.9,6.338012],[3583.0,3.2078],[3583.1,0.69762],[3583.3,8.06055736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838619885,[[3582.6,0.38043261],[3582.1,0.27912],[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731]],[[3582.7,5.06329853],[3582.9,6.338012],[3583.0,3.2078],[3583.1,0.69762],[3583.3,1.50787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620082,[[3582.6,0.38043261],[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731]],[[3582.7,5.06329853],[3582.9,6.338012],[3583.0,3.2078],[3583.1,0.69762],[3583.3,1.50787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620083,[[3582.6,0.38043261],[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731],[3580.6,17.016605]],[[3582.7,5.06329853],[3582.9,6.338012],[3583.0,3.2078],[3583.1,0.69762],[3583.3,8.06055736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620389,[[3581.8,3.2078],[3581.6,0.7689],[3581.5,2.50731],[3580.6,17.016605]],[[3582.7,5.06329853],[3582.9,6.338012],[3583.0,3.2078],[3583.1,0.69762],[3583.3,8.06055736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620390,[[3582.0,0.27912],[3581.8,3.2078],[3581.6,0.7689],[3581.5,1.52031],[3581.0,0.2792]],[[3582.2,0.27912],[3582.7,4.78422853],[3582.8,0.69769],[3582.9,6.338012],[3583.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620590,[[3582.0,0.27912],[3581.8,3.2078],[3581.6,0.7689],[3581.5,1.52031],[3581.0,0.2792]],[[3582.2,0.27912],[3582.7,4.78422853],[3582.8,0.69769],[3582.9,6.338012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620591,[[3582.1,0.14874546],[3582.0,0.26],[3581.8,3.48694],[3581.6,1.7559],[3581.5,0.8224]],[[3582.2,0.27912],[3582.5,6.48346278],[3582.6,1.54842],[3582.7,4.36538656],[3582.8,0.69769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620790,[[3582.1,0.14874546],[3581.9,0.27913],[3581.8,3.2078],[3581.6,0.7689],[3581.5,0.8224]],[[3582.2,0.27912],[3582.4,3.27566278],[3582.5,3.2078],[3582.6,5.91380656],[3582.8,6.158002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838620986,[[3582.1,0.14874546],[3582.0,0.27913],[3581.8,3.2078],[3581.6,0.7689],[3581.5,0.8224]],[[3582.2,0.27912],[3582.4,3.27566278],[3582.5,4.0595],[3582.6,5.91380656],[3582.8,6.158002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838621186,[[3582.1,0.14874546],[3581.9,0.27913],[3581.6,0.7689],[3581.5,0.8224],[3581.4,4.1948]],[[3582.2,0.27912],[3582.4,3.27566278],[3582.5,4.0595],[3582.6,5.91380656],[3582.8,6.158002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838621384,[[3582.1,0.14874546],[3581.6,0.7689],[3581.5,0.8224],[3581.4,4.1948],[3580.8,1.6168852]],[[3582.2,0.27912],[3582.4,3.27566278],[3582.5,4.0595],[3582.6,5.91380656],[3582.8,0.69769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838621588,[[3582.1,0.14874546],[3581.6,0.7689],[3581.5,0.8224],[3581.4,4.1948],[3580.8,1.6168852]],[[3582.2,0.27912],[3582.5,7.33516278],[3582.6,1.54842],[3582.7,4.36538656],[3582.8,0.69769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838621891,[[3582.1,0.14874546],[3581.9,0.27913],[3581.6,0.7689],[3581.5,0.8224],[3581.4,4.1948]],[[3582.2,0.27912],[3582.4,3.27566278],[3582.5,4.0595],[3582.6,5.91380656],[3582.8,6.158002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838622193,[[3582.1,0.14874546],[3581.4,3.48697],[3581.2,0.988],[3580.9,0.27910585],[3580.7,12.05908084]],[[3582.2,3.07112],[3582.3,3.27566278],[3582.5,8.42488656],[3582.6,1.54842],[3582.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838622388,[[3582.1,0.14874546],[3581.4,3.48697],[3580.9,0.27910585],[3580.7,12.05908084]],[[3582.2,3.07112],[3582.3,3.27566278],[3582.5,8.42488656],[3582.6,1.54842],[3582.7,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838622389,[[3582.1,0.14874546],[3581.4,0.27917],[3581.1,0.8147],[3581.0,4.0466],[3580.9,0.27910585]],[[3582.2,3.07112],[3582.3,4.36538656],[3582.4,0.41889368],[3582.5,4.0595],[3582.6,7.008732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838622594,[[3582.1,0.14874546],[3581.3,0.27918],[3581.1,1.8027],[3581.0,4.0466],[3580.5,0.2792]],[[3582.2,4.23341368],[3582.3,4.36538656],[3582.5,9.519812],[3582.6,1.54842],[3582.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838622789,[[3582.1,0.14874546],[3581.3,0.27918],[3581.1,1.8027],[3581.0,4.0466],[3580.2,6.85523126]],[[3582.2,4.23341368],[3582.5,9.519812],[3582.6,1.54842],[3582.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838622790,[[3582.1,0.14874546],[3581.3,0.27918],[3581.1,1.8027],[3581.0,4.0466],[3580.2,6.85523126]],[[3582.2,8.59880024],[3582.5,9.519812],[3582.6,1.54842],[3582.9,6.55268736],[3583.5,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838622995,[[3582.1,0.14874546],[3581.3,0.27918],[3581.1,1.8027],[3581.0,4.0466],[3580.8,0.97719494]],[[3582.2,8.59880024],[3582.4,5.460312],[3582.5,4.0595],[3582.6,1.54842],[3582.8,7.25037736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838623203,[[3582.1,0.14874546],[3581.1,0.8147],[3581.0,4.0466],[3580.2,4.66322084],[3579.9,10.16451169]],[[3582.2,8.59666717],[3582.4,5.6859191],[3582.5,4.0595],[3582.6,2.53642],[3582.8,7.25037736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838623383,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,4.66322084]],[[3582.2,8.59666717],[3582.4,5.6859191],[3582.5,4.0595],[3582.6,2.53642],[3582.8,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838623589,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,4.66322084]],[[3581.4,0.27918],[3581.8,3.2078],[3581.9,0.69784],[3582.0,3.27220925],[3582.1,0.41889368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838623792,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,4.66322084]],[[3581.4,0.27918],[3581.8,3.2078],[3581.9,0.69784],[3582.0,3.27220925],[3587.8,15.2896038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838623990,[[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,4.66322084],[3579.6,11.89889727]],[[3581.5,0.27917],[3581.7,0.8673],[3581.8,3.2078],[3581.9,3.97004925],[3582.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838624188,[[3581.4,0.27917],[3581.1,0.8147],[3581.0,5.0346],[3580.8,0.69804],[3580.2,1.67555]],[[3581.7,0.8673],[3581.8,3.2078],[3582.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838624189,[[3581.4,0.27917],[3581.1,0.8147],[3581.0,5.0346],[3580.8,0.69804],[3580.2,1.67555]],[[3581.6,0.27916],[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.27220925],[3582.4,6.158072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838624496,[[3581.3,0.27918],[3581.1,0.8147],[3581.0,5.0346],[3580.8,0.69804],[3580.2,1.89796355]],[[3581.6,0.27916],[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.27220925],[3582.2,1.02252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838624688,[[3581.1,0.8147],[3581.0,5.0346],[3580.8,0.69804],[3580.2,1.89796355],[3579.4,0.93884517]],[[3581.6,0.27916],[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.27220925],[3582.2,5.38548282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838624884,[[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.89796355],[3579.9,6.57603126]],[[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.27220925],[3582.2,5.38548282],[3582.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838625094,[[3581.3,0.27918],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.89796355]],[[3581.5,0.27917],[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.97004925],[3582.2,5.38548282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838625295,[[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.89796355]],[[3581.5,0.27917],[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.97004925],[3582.2,5.38548282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838625296,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.89796355]],[[3581.4,0.27917],[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.97004925],[3582.2,5.38548282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838626089,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.89796355]],[[3581.4,0.27917],[3581.7,0.8673],[3581.8,3.2078],[3582.0,0.69784],[3582.1,3.27220925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838626598,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.89796355]],[[3581.5,0.27917],[3581.7,0.8673],[3581.8,3.2078],[3582.0,0.69784],[3582.1,3.27220925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838626797,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.89796355]],[[3581.7,0.8673],[3581.8,3.2078],[3582.0,0.69784],[3582.1,3.27220925],[3595.2,20.7501766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838627001,[[3581.2,0.27919],[3581.1,0.8147],[3581.0,5.0346],[3580.4,0.69813],[3580.2,1.67555]],[[3581.4,0.27917],[3581.7,0.8673],[3581.8,3.2078],[3582.0,0.69784],[3582.1,3.27220925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838627186,[[3581.1,1.09389],[3581.0,5.0346],[3580.7,7.79],[3580.4,0.69813],[3580.2,0.2792]],[[3581.3,0.27919],[3581.7,0.8673],[3581.8,3.2078],[3581.9,0.69786],[3582.0,0.69784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838627392,[[3581.1,1.09389],[3581.0,5.0346],[3580.7,7.79],[3580.4,0.69813],[3580.2,0.2792]],[[3581.7,0.8673],[3581.8,3.2078],[3582.0,0.69784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838627393,[[3581.1,1.3447],[3581.0,5.0346],[3580.7,7.79],[3580.4,0.69813],[3580.3,0.8]],[[3581.2,0.27919],[3581.7,0.8673],[3581.8,3.2078],[3582.0,3.27220925],[3582.2,5.10636282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838627698,[[3581.1,0.32977381],[3580.4,3.2078],[3580.1,0.27910585],[3579.9,0.69823],[3579.8,1.6765]],[[3581.4,3.2078],[3581.5,0.69792],[3581.6,0.8431],[3581.7,0.8673],[3581.8,3.97008925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838627995,[[3580.4,3.2078],[3580.1,0.27910585],[3579.9,0.69823],[3579.8,1.6765]],[[3581.4,3.2078],[3581.5,0.69792],[3581.6,0.8431],[3581.7,0.8673],[3581.8,3.97008925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838627996,[[3581.2,0.32977381],[3580.4,4.0258],[3580.3,0.988],[3580.2,0.7954],[3580.1,0.97729585]],[[3581.3,0.27918],[3581.4,3.2078],[3581.5,0.69792],[3581.6,4.11530925],[3581.7,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838628194,[[3581.2,0.32977381],[3580.6,0.27923],[3580.4,4.0258],[3580.3,0.988],[3580.2,0.7954]],[[3581.3,3.87298],[3581.4,3.2078],[3581.5,0.69792],[3581.6,0.8431],[3581.7,4.13950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838628498,[[3581.2,0.59346073],[3580.4,4.0258],[3580.3,0.988],[3580.2,0.7954],[3579.1,13.55603126]],[[3581.3,3.87298],[3581.4,3.2078],[3581.5,0.69792],[3581.6,4.11530925],[3581.7,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838628695,[[3581.2,0.26368692],[3581.0,0.17315201],[3580.4,4.0258],[3580.3,0.988],[3580.2,0.7954]],[[3581.3,3.87298],[3581.4,3.2078],[3581.5,0.69792],[3581.6,4.11530925],[3581.7,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838628898,[[3581.2,0.26368692],[3580.9,0.17315201],[3580.7,0.27923],[3580.4,4.0258],[3580.3,0.988]],[[3581.3,3.87298],[3581.4,3.2078],[3581.5,0.69792],[3581.6,4.11530925],[3581.7,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838629297,[[3581.2,0.26368692],[3580.9,0.17315201],[3580.7,0.27923],[3580.4,4.0258],[3580.3,0.988]],[[3581.3,3.87298],[3581.4,3.2078],[3581.5,0.69792],[3581.6,0.8431],[3581.7,4.13950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838629600,[[3581.2,0.26368692],[3580.9,0.45236201],[3580.4,4.0258],[3580.3,1.68614],[3579.8,0.28]],[[3581.3,3.87298],[3581.4,3.2078],[3581.6,0.8431],[3581.7,4.13950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838629601,[[3581.2,0.26368692],[3580.9,0.45236201],[3580.4,4.0258],[3580.3,1.68614],[3579.8,0.28]],[[3581.3,3.87298],[3581.4,3.2078],[3581.6,0.8431],[3581.7,4.83740925],[3582.0,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838629795,[[3581.2,0.26368692],[3581.0,0.17315201],[3580.8,0.27922],[3580.4,5.0138],[3580.3,0.69814]],[[3581.3,3.87298],[3581.4,3.2078],[3581.6,1.1231],[3581.7,1.5652],[3581.8,3.97008925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838630097,[[3581.2,0.26368692],[3580.9,0.17315201],[3580.7,0.27923],[3580.4,5.0138],[3579.9,1.55733]],[[3581.3,1.08098],[3581.4,3.2078],[3581.6,1.1231],[3581.7,4.83740925],[3581.8,0.69788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838630291,[[3580.9,0.17306237],[3580.7,0.27923],[3580.4,5.0138],[3579.9,1.55733],[3579.3,0.27910585]],[[3581.0,0.27921],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838630492,[[3580.9,0.42064199],[3580.7,0.27923],[3580.4,5.0138],[3579.9,1.55733],[3579.3,0.27910585]],[[3581.0,0.27921],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838630697,[[3580.9,0.42064199],[3580.4,5.0138],[3579.9,0.8591],[3579.3,0.27910585],[3577.4,34.38125834]],[[3581.0,0.27921],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838630901,[[3580.9,0.42064199],[3580.8,0.27921],[3580.4,5.0138],[3580.3,0.69815],[3579.9,0.8591]],[[3581.0,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838631094,[[3580.9,0.42064199],[3580.7,0.27922],[3580.4,5.0138],[3580.3,0.69815],[3579.9,0.8591]],[[3581.0,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838631496,[[3580.9,0.42064199],[3580.4,5.0138],[3580.3,0.69815],[3579.9,0.8591],[3577.3,12.46115414]],[[3581.0,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838631806,[[3580.9,0.42064199],[3580.4,5.0138],[3580.3,0.69815],[3579.9,0.8591],[3577.2,12.46115414]],[[3581.0,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838632101,[[3580.9,0.42064199],[3580.7,0.27922],[3580.4,5.0138],[3580.3,0.69815],[3579.9,0.8591]],[[3581.0,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838632305,[[3580.9,0.42064199],[3580.7,0.27922],[3580.4,5.0138],[3580.3,0.69815],[3579.9,0.8591]],[[3581.0,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838632501,[[3580.9,0.42064199],[3580.7,0.27922],[3580.4,4.0258],[3580.3,0.69815],[3579.9,0.8591]],[[3581.0,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838632701,[[3580.9,0.42064199],[3580.4,5.71192],[3580.3,0.69815],[3580.1,0.27910585],[3579.9,0.8591]],[[3581.3,0.8018],[3581.4,3.2078],[3581.6,0.8431],[3581.9,1.68585],[3582.3,6.855852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838632898,[[3581.0,0.24757962],[3580.9,0.45227237],[3580.4,5.0138],[3580.3,0.69815],[3580.1,0.27910585]],[[3581.1,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838633405,[[3581.0,0.24757962],[3580.9,0.45227237],[3580.4,5.0138],[3580.3,0.69815],[3580.1,0.27910585]],[[3581.1,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838633694,[[3581.0,0.57165975],[3580.8,0.27921],[3580.4,5.0138],[3580.3,0.69815],[3580.1,0.27910585]],[[3581.1,0.2792],[3581.3,0.8018],[3581.4,3.2078],[3581.5,0.69794],[3581.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838633999,[[3581.0,12.32445975],[3580.8,3.2078],[3580.4,3.20224],[3580.2,6.7354],[3580.1,0.27910585]],[[3582.1,7.63517207],[3582.3,3.2078],[3582.4,5.73965877],[3582.9,6.55268736],[3583.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838634299,[[3581.0,12.32445975],[3580.4,3.20224],[3580.2,6.7354],[3580.1,0.27910585]],[[3583.1,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838634300,[[3582.4,0.27909],[3582.0,0.17283476],[3581.9,0.69784],[3581.7,0.69788],[3581.6,3.2078]],[[3582.6,1.86818],[3582.7,3.2078],[3582.8,4.10900925],[3583.0,5.06061282],[3583.2,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838634500,[[3581.8,0.8581],[3581.6,3.2078],[3581.4,0.69793],[3581.1,2.04587227],[3581.0,5.22582884]],[[3582.6,1.5891],[3582.7,3.2078],[3582.8,0.8368],[3583.1,3.27220925],[3583.3,5.75815282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838634705,[[3581.8,0.8581],[3581.6,3.2078],[3581.1,2.04587227]],[[3582.6,1.5891],[3582.7,3.2078],[3582.8,0.8368],[3583.1,3.27220925],[3583.3,5.75815282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838634706,[[3582.2,0.17277809],[3581.8,1.13724],[3581.7,0.7626],[3581.6,3.2078],[3581.2,0.69796]],[[3582.4,0.2791],[3582.5,0.69773],[3582.6,1.5891],[3582.7,3.2078],[3582.8,0.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838634896,[[3582.2,0.17277809],[3581.8,1.13724],[3581.7,0.7626],[3581.6,3.2078],[3581.3,0.69795]],[[3582.3,0.2791],[3582.5,0.69773],[3582.6,1.5891],[3582.7,3.2078],[3582.8,0.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838634897,[[3582.2,0.17277809],[3581.8,1.13724],[3581.7,0.7626],[3581.6,3.2078],[3581.3,0.69795]],[[3582.3,0.2791],[3582.5,0.69773],[3582.6,1.5891],[3582.7,3.2078],[3582.8,1.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838635098,[[3582.2,0.17277809],[3581.9,0.27913],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078]],[[3582.3,0.2791],[3582.5,0.69773],[3582.6,1.5891],[3582.7,3.2078],[3582.8,1.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838635299,[[3582.2,0.17277809],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078]],[[3582.3,0.2791],[3582.5,0.69773],[3582.6,1.5891],[3582.7,3.2078],[3582.8,1.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838635300,[[3582.2,0.75592476],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078],[3581.4,0.69793]],[[3582.3,0.2791],[3582.6,1.5891],[3582.7,3.9055],[3582.8,1.53448],[3583.3,6.855502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838635499,[[3582.2,0.91787602],[3582.0,0.27912],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078]],[[3582.3,0.2791],[3582.6,1.5891],[3582.7,3.9055],[3582.8,1.53448],[3583.3,6.855502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838635803,[[3582.2,0.91787602],[3582.1,0.27912],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078]],[[3582.3,0.2791],[3582.6,1.5891],[3582.7,3.2078],[3582.8,1.53448],[3583.1,5.33990448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838636399,[[3582.2,0.91787602],[3582.1,0.27912],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078]],[[3582.3,0.2791],[3582.6,1.5891],[3582.7,3.2078],[3582.8,4.80668925],[3583.0,5.63016282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838636794,[[3582.2,0.9178681],[3582.0,0.27912],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078]],[[3582.5,0.27909],[3582.6,1.5891],[3582.7,3.2078],[3582.8,4.80668925],[3583.0,5.63016282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838636991,[[3582.3,0.74508827],[3582.2,0.17277983],[3582.0,0.27912],[3581.8,0.8581],[3581.7,0.7626]],[[3582.4,0.2791],[3582.6,1.5891],[3582.7,3.90551],[3582.8,4.80668925],[3583.0,5.63016282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838637501,[[3582.3,0.74508827],[3582.2,0.17277983],[3582.1,0.27912],[3581.8,0.8581],[3581.7,0.7626]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,3.90551],[3582.8,4.80668925],[3583.0,5.63016282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838638095,[[3582.3,0.74508827],[3582.2,0.17277983],[3582.0,0.27912],[3581.8,0.8581],[3581.7,0.7626]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,3.90551],[3582.8,4.80668925],[3583.0,5.63016282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838638300,[[3582.3,0.74508827],[3582.2,0.17277983],[3581.8,0.8581],[3581.7,0.7626],[3580.4,7.30802084]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,7.17771925],[3582.8,1.53448],[3582.9,4.36296282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838638500,[[3582.3,0.9178681],[3582.1,0.27912],[3581.8,0.8581],[3581.7,0.7626],[3580.4,7.30802084]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,3.2078],[3582.8,4.80668925],[3583.0,5.63016282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838638901,[[3582.3,0.9178681],[3581.8,0.8581],[3581.7,0.7626],[3580.4,7.30802084],[3579.5,8.11122163]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,3.2078],[3582.8,4.80668925],[3583.0,5.63016282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838639103,[[3582.3,0.9178681],[3582.0,0.27912],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.90569]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,3.2078],[3582.8,4.80668925],[3582.9,0.69765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838639300,[[3582.3,0.9178681],[3581.8,0.8581],[3581.7,0.7626],[3581.6,3.2078],[3580.9,0.8196]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,6.48000925],[3582.8,1.53448],[3582.9,5.06061282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838639601,[[3582.3,0.9178681],[3581.7,0.7626],[3581.6,3.2078],[3580.9,0.8196]],[[3582.4,3.0703],[3582.6,1.5891],[3582.7,6.48000925],[3582.8,1.53448],[3582.9,5.06061282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838639602,[[3582.3,0.74508827],[3582.2,0.17277983],[3582.0,0.27912],[3581.7,0.7626],[3581.6,3.9057]],[[3582.4,3.0703],[3582.6,4.86130925],[3582.7,3.2078],[3582.8,1.53448],[3582.9,5.06061282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838639998,[[3582.3,0.74508827],[3582.2,0.17277983],[3582.0,0.27912],[3581.7,0.7626],[3581.6,3.9057]],[[3582.4,3.0703],[3582.6,4.86130925],[3582.7,3.2078],[3582.8,5.89744282],[3582.9,0.69765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838640198,[[3582.3,0.74536197],[3582.2,0.17284343],[3582.0,0.27913],[3581.7,0.7626],[3581.6,3.2078]],[[3582.4,3.0703],[3582.6,4.86130925],[3582.7,3.2078],[3582.8,5.89744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838640199,[[3582.3,0.74536197],[3582.2,0.17284343],[3582.0,0.27913],[3581.7,0.7626],[3581.6,3.2078]],[[3582.4,3.0703],[3582.6,5.55901925],[3582.7,3.2078],[3582.8,5.89744282],[3583.0,6.727512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838640403,[[3582.3,0.74536197],[3582.2,0.17284343],[3581.7,0.7626],[3581.6,3.2078]],[[3582.4,3.0703],[3582.6,5.55901925],[3582.7,3.2078],[3582.8,5.89744282],[3583.0,6.727512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838640404,[[3582.3,0.74536197],[3582.2,0.17284343],[3581.7,0.7626],[3581.6,3.2078],[3581.5,1.56441]],[[3582.4,5.24915993],[3582.6,4.86130925],[3582.7,3.2078],[3582.8,5.89744282],[3583.0,7.425152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838640601,[[3582.3,0.74536197],[3582.2,0.17284343],[3581.9,0.27913],[3581.7,0.7626],[3581.6,3.2078]],[[3582.4,5.24915993],[3582.6,4.86130925],[3582.7,3.2078],[3582.8,6.59512282],[3583.0,6.95075564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838642402,[[3582.6,1.18650823],[3582.4,0.8665],[3582.1,0.69779],[3582.0,3.90561],[3581.8,0.8593]],[[3582.7,2.17986837],[3582.8,3.48687],[3582.9,3.27220925],[3583.1,4.36296282],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838642598,[[3582.6,0.73437067],[3582.5,0.27909],[3582.4,0.8665],[3582.0,3.90561],[3581.8,0.8593]],[[3582.7,2.45893837],[3582.9,3.27220925],[3583.1,5.06059282],[3583.2,3.9054],[3583.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838642793,[[3582.6,0.9074228],[3582.0,3.2078],[3581.8,0.8593],[3581.7,0.7626],[3581.5,0.69792]],[[3582.7,5.25013837],[3582.8,3.2078],[3582.9,3.27220925],[3583.1,5.06059282],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838642999,[[3582.6,0.73437067],[3582.4,0.17305213],[3582.1,0.27912],[3581.8,0.8752],[3581.7,0.7626]],[[3582.7,5.25013837],[3582.8,3.2078],[3582.9,3.27220925],[3583.1,5.06059282],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838643000,[[3582.6,0.73437067],[3582.4,0.17305213],[3582.1,0.27912],[3581.8,0.8752],[3581.7,0.7626]],[[3582.7,6.76131728],[3582.8,3.2078],[3582.9,4.36296282],[3583.1,6.157942],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838643203,[[3582.4,0.17305213],[3582.3,0.2791],[3581.8,0.8752],[3581.7,1.46047],[3581.4,0.8224]],[[3582.5,0.27909],[3582.7,3.21003803],[3582.8,7.57076282],[3582.9,0.69766],[3583.1,6.157942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838643406,[[3582.3,0.2791],[3581.8,1.57305],[3581.7,1.46047],[3581.4,0.8224],[3580.7,4.38402084]],[[3582.5,2.45912542],[3582.6,0.8426],[3582.7,3.68890906],[3582.8,3.2078],[3582.9,5.06062282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838643615,[[3582.3,0.2791],[3581.8,1.57305],[3581.7,1.46047],[3581.4,0.8224],[3580.7,4.38402084]],[[3582.5,2.45912542],[3582.6,0.8426],[3582.7,3.27005313],[3582.8,3.2078],[3582.9,5.06062282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838643903,[[3582.4,0.17316366],[3582.3,0.2791],[3581.8,1.57305],[3581.7,1.46047],[3581.4,0.8224]],[[3582.5,2.45912542],[3582.6,0.8426],[3582.7,3.27005313],[3582.8,3.2078],[3582.9,5.06062282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838644100,[[3582.4,0.2791],[3582.1,0.69779],[3582.0,3.2078],[3581.8,0.8752],[3581.7,0.7626]],[[3582.6,2.18003542],[3582.8,6.47785313],[3583.0,4.64201282],[3583.2,5.460312],[3583.3,1.87654848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838644301,[[3582.5,0.17323786],[3582.4,2.52],[3582.1,0.69779],[3582.0,3.2078],[3581.9,0.69783]],[[3582.7,2.18003542],[3582.8,6.75692313],[3583.0,5.20556282],[3583.2,5.460312],[3583.3,1.87654848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838644498,[[3582.6,0.27908],[3582.5,4.01323786],[3582.1,0.69779],[3582.0,3.2078],[3581.9,0.69783]],[[3582.8,6.75692313],[3583.0,5.20556282],[3583.2,5.460312],[3583.3,1.87654848],[3583.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838644697,[[3582.6,0.45231786],[3582.1,0.69779],[3582.0,3.2078],[3581.9,0.69783],[3581.7,0.7626]],[[3582.7,2.18039962],[3582.8,6.75692313],[3583.0,5.20556282],[3583.2,5.460312],[3583.3,1.87654848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838644897,[[3582.6,0.45231786],[3582.1,0.69779],[3582.0,3.2078],[3581.7,0.7626]],[[3582.7,2.18039962],[3582.8,6.75692313],[3583.0,5.20556282],[3583.2,5.460312],[3583.3,1.87654848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838644898,[[3582.6,3.87908],[3582.3,0.69776],[3582.1,1.52019],[3582.0,3.2078],[3581.8,6.2852]],[[3582.7,2.18039962],[3582.8,6.47785313],[3583.0,5.48461282],[3583.2,5.460312],[3583.3,1.87654848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838645100,[[3582.6,3.87908],[3582.3,0.69776],[3582.1,1.52019],[3582.0,3.2078],[3581.8,6.2852]],[[3582.7,2.18039962],[3582.8,3.2078],[3582.9,3.54911313],[3583.0,0.8426],[3583.1,4.36296282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838645301,[[3582.7,0.27907],[3582.6,3.6],[3582.4,0.8191],[3582.3,0.69776],[3582.1,1.52019]],[[3582.8,5.38819962],[3583.0,4.39170313],[3583.2,4.36296282],[3583.3,1.87654848],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838645498,[[3582.7,0.27907],[3582.4,0.8191],[3582.3,0.69776],[3582.1,1.52019],[3581.8,0.8752]],[[3582.8,5.38819962],[3583.0,4.39170313],[3583.2,4.36296282],[3583.3,1.87654848],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838645499,[[3582.7,0.27907],[3582.4,0.8191],[3582.3,0.69776],[3582.1,1.52019],[3581.8,0.8752]],[[3582.8,2.18039962],[3583.0,4.39170313],[3583.2,7.57076282],[3583.3,1.87654848],[3583.4,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838645805,[[3582.7,7.77888],[3582.5,3.9674],[3582.4,0.8191],[3582.1,0.8224],[3582.0,2.38362]],[[3583.2,5.38819962],[3583.3,3.27005313],[3583.5,4.36296282],[3583.7,5.460312],[3583.8,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838646005,[[3583.1,0.27904],[3582.8,0.8356],[3582.7,4.98768],[3582.6,0.6977],[3582.5,3.9674]],[[3583.2,3.2078],[3583.3,2.18039962],[3583.4,3.27005313],[3583.6,4.36296282],[3583.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838646308,[[3583.1,0.27904],[3582.8,0.8356],[3582.7,0.69768],[3582.6,0.6977],[3582.5,3.9674]],[[3583.2,3.2078],[3583.3,2.18039962],[3583.4,0.27902],[3583.5,3.27005313],[3583.7,5.13216282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838646705,[[3583.1,0.27904],[3582.8,0.8356],[3582.6,0.6977],[3582.5,3.9674],[3582.3,0.69775]],[[3583.2,3.2078],[3583.3,2.45942962],[3583.5,3.27005313],[3583.7,5.13216282],[3583.8,1.45219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838646902,[[3582.8,0.8356],[3582.6,0.6977],[3582.5,3.9674],[3582.3,0.69775]],[[3583.2,3.2078],[3583.3,2.45942962],[3583.5,3.27005313],[3583.7,5.13216282],[3583.8,1.45219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838646903,[[3583.0,0.27904],[3582.8,0.8356],[3582.6,0.6977],[3582.5,3.9674],[3582.3,0.69775]],[[3583.2,3.48683],[3583.3,2.18039962],[3583.5,3.27005313],[3583.7,5.13216282],[3583.8,1.45219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838647099,[[3583.0,0.27904],[3582.8,0.8356],[3582.6,0.6977],[3582.5,3.9674],[3582.3,0.69775]],[[3583.2,3.48683],[3583.3,2.18039962],[3583.4,3.27005313],[3583.6,4.36296282],[3583.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838647307,[[3582.8,0.8356],[3582.6,0.6977],[3582.5,3.9674],[3582.3,0.69775]],[[3583.2,3.48683],[3583.3,2.18039962],[3583.4,3.27005313],[3583.6,4.36296282],[3583.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838647308,[[3582.8,0.8356],[3582.6,0.6977],[3582.5,3.9674],[3582.3,0.69775],[3581.0,0.93884517]],[[3583.2,3.2078],[3583.3,2.18039962],[3583.4,3.27005313],[3583.6,4.36296282],[3583.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838647508,[[3582.5,3.9674],[3582.3,0.69775],[3580.8,9.10308444],[3579.0,13.968],[3578.9,19.3492078]],[[3583.2,3.2078],[3583.3,2.18039962],[3583.4,3.27005313],[3583.6,4.36296282],[3583.7,0.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838647703,[[3582.9,0.17321926],[3582.5,0.7596],[3582.3,0.2791],[3582.2,0.986],[3582.0,3.2078]],[[3583.0,0.27905],[3583.1,6.89665909],[3583.3,5.22676282],[3583.4,1.39512],[3583.5,5.460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838648008,[[3582.8,0.17321926],[3582.2,1.2651],[3582.0,3.2078],[3581.6,0.6979],[3581.5,0.27924848]],[[3582.9,0.27906],[3583.0,0.41881417],[3583.1,7.57076282],[3583.2,0.6976],[3583.3,6.324112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838648316,[[3582.7,0.17321926],[3582.2,0.2791],[3582.0,3.2078],[3581.9,0.7596],[3581.8,0.8356]],[[3582.8,0.27906],[3582.9,4.86817736],[3583.0,0.41883257],[3583.1,7.57076282],[3583.2,1.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838648612,[[3582.6,0.17321926],[3582.1,0.27912],[3582.0,3.2078],[3581.9,1.5259],[3581.8,0.8356]],[[3582.7,0.27907],[3582.8,6.06187736],[3582.9,1.5975],[3583.0,5.06060282],[3583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838648914,[[3582.1,0.27912],[3582.0,3.2078],[3581.9,1.5259],[3581.8,0.8356]],[[3582.7,0.27907],[3582.8,6.06187736],[3582.9,1.5975],[3583.0,5.06060282],[3583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838648915,[[3582.1,0.27912],[3582.0,3.2078],[3581.9,1.5259],[3581.8,0.8356],[3581.0,0.22057345]],[[3582.4,0.2791],[3582.8,3.27067736],[3582.9,2.29516],[3583.0,5.06060282],[3583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838649106,[[3582.1,0.27912],[3582.0,3.2078],[3581.9,1.5259],[3581.8,0.8356],[3581.6,1.6839]],[[3582.4,0.2791],[3582.6,2.96436914],[3582.8,3.27067736],[3582.9,2.29516],[3583.0,5.06060282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838649309,[[3582.1,0.27912],[3582.0,3.2078],[3581.9,1.5259],[3581.8,0.8356],[3581.6,1.6839]],[[3582.4,0.2791],[3582.6,2.96436914],[3582.7,3.27067736],[3582.9,2.29516],[3583.0,5.06060282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838649608,[[3582.0,3.2078],[3581.9,1.80503],[3581.6,0.986],[3581.1,0.97730166],[3580.3,2.33515517]],[[3582.1,0.27912],[3582.6,3.66207914],[3582.7,3.27067736],[3582.9,2.29516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838649609,[[3582.0,3.2078],[3581.9,1.80503],[3581.6,0.986],[3581.1,0.97730166],[3580.3,2.33515517]],[[3582.1,0.27912],[3582.6,3.66207914],[3582.7,6.47847736],[3582.9,5.96046282],[3583.4,1.39512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838649911,[[3582.0,3.2078],[3581.9,1.80503],[3581.6,0.986],[3581.2,0.8187],[3581.1,0.97730166]],[[3582.1,0.27912],[3582.5,2.18056914],[3582.6,4.75218736],[3582.7,3.2078],[3582.8,5.06064282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838650111,[[3582.0,3.2078],[3581.9,1.80503],[3581.6,0.986],[3581.2,0.8187],[3581.1,0.97730166]],[[3582.6,4.75218736],[3582.7,3.2078],[3582.8,5.06064282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838650112,[[3582.0,3.48692],[3581.9,1.5259],[3581.6,0.986],[3581.5,0.69791],[3581.2,0.8187]],[[3582.2,0.27912],[3582.4,2.18056914],[3582.6,4.75218736],[3582.7,3.2078],[3582.8,5.06064282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838650307,[[3582.0,3.48692],[3581.9,1.5259],[3581.6,0.986],[3581.5,0.69791],[3581.2,0.8187]],[[3582.2,0.27912],[3582.5,2.18056914],[3582.6,4.75218736],[3582.7,3.2078],[3582.8,5.06064282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838650508,[[3582.0,3.48692],[3581.9,1.5259],[3581.6,0.986],[3581.5,0.69791],[3581.2,0.8187]],[[3582.5,2.18056914],[3582.6,4.75218736],[3582.7,3.2078],[3582.8,5.06064282],[3583.6,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838650809,[[3582.0,3.48692],[3581.9,1.5259],[3581.6,0.986],[3581.2,0.8187]],[[3582.6,4.75218736],[3582.7,3.2078],[3582.8,5.06064282],[3583.6,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838650810,[[3582.0,3.2078],[3581.9,1.80503],[3581.6,0.986],[3581.2,0.8187],[3581.1,0.97730166]],[[3582.1,0.27912],[3582.4,2.18056914],[3582.6,4.75218736],[3582.7,3.2078],[3582.8,5.06064282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838651310,[[3582.0,3.5373884],[3581.9,1.80503],[3581.6,0.986],[3581.2,0.8187],[3581.1,0.97730166]],[[3582.1,0.27912],[3582.3,0.8231],[3582.4,2.18056914],[3582.6,4.75218736],[3582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838651906,[[3582.0,3.5373884],[3581.9,1.5259],[3581.2,1.8047],[3581.1,0.97730166],[3580.3,1.67562166]],[[3582.1,0.27912],[3582.3,0.8231],[3582.4,2.18056914],[3582.6,4.75218736],[3582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838652110,[[3582.0,0.3295884],[3581.1,3.2078],[3581.0,0.69802],[3580.5,4.38402084],[3580.4,6.57603126]],[[3582.1,3.07112],[3582.3,6.21146914],[3582.4,0.69776],[3582.5,3.27067736],[3582.6,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838652411,[[3582.0,0.32178144],[3581.2,0.7659],[3581.1,3.2078],[3580.9,0.8253],[3580.7,0.8254]],[[3582.1,3.07112],[3582.3,6.21146914],[3582.5,3.27067736],[3582.6,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838652412,[[3582.0,0.32178144],[3581.2,0.7659],[3581.1,3.2078],[3580.9,0.8253],[3580.7,0.8254]],[[3582.1,2.45968914],[3582.2,3.27067736],[3582.3,4.0309],[3582.5,5.06069282],[3582.6,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838652607,[[3582.0,0.32178144],[3581.9,0.27913],[3581.4,0.69793],[3581.2,1.46386],[3581.1,3.2078]],[[3582.1,0.27912],[3582.2,2.18008042],[3582.3,7.30157736],[3582.4,4.36296282],[3582.5,0.69773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838652807,[[3582.0,0.32178144],[3581.9,0.27913],[3581.4,0.69793],[3581.2,1.46386],[3581.1,3.2078]],[[3582.1,0.27912],[3582.2,2.18008042],[3582.3,7.30157736],[3582.5,5.33989282],[3582.8,1.1960857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838653113,[[3582.0,0.25742749],[3581.9,0.27913],[3581.4,0.69793],[3581.2,1.46386],[3581.1,3.2078]],[[3582.1,0.27912],[3582.2,2.18008042],[3582.3,7.30157736],[3582.5,0.97693],[3582.6,5.14676282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838653315,[[3582.0,0.57924821],[3581.8,0.27914],[3581.6,3.2078],[3581.4,0.69793],[3581.2,1.46386]],[[3582.1,0.27912],[3582.2,2.18008042],[3582.3,4.0309],[3582.4,3.27067736],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838653613,[[3582.0,0.57924821],[3581.8,0.27914],[3581.3,0.69795],[3581.2,4.67166],[3580.8,0.27916818]],[[3582.1,0.27912],[3582.2,2.18008042],[3582.3,7.30157736],[3582.5,5.33989282],[3582.6,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838654009,[[3582.0,0.57924821],[3581.2,4.67166],[3580.8,0.27916818],[3580.1,6.57603126],[3580.0,1.39643]],[[3582.1,2.45920042],[3582.2,3.27067736],[3582.3,4.0309],[3582.4,4.36296282],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838654218,[[3582.0,0.57924821],[3581.6,0.27915],[3581.2,4.67166],[3580.9,1.52333],[3580.8,0.27916818]],[[3582.1,0.27912],[3582.2,3.27067736],[3582.3,4.0309],[3582.4,5.06072282],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838654412,[[3582.0,0.57924821],[3581.5,0.27916],[3581.2,4.67166],[3580.9,1.52333],[3580.8,0.27916818]],[[3582.1,1.03482],[3582.2,3.27067736],[3582.3,4.0309],[3582.4,5.06072282],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838654619,[[3582.0,0.75258235],[3581.5,0.27916],[3581.2,3.9737],[3580.9,1.52333],[3580.8,0.27916818]],[[3582.1,1.03482],[3582.2,3.27067736],[3582.3,4.0309],[3582.4,5.06072282],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838654814,[[3582.0,0.75258235],[3581.2,3.9737],[3580.9,0.8253],[3580.5,0.2792],[3579.6,10.9600521]],[[3582.1,3.82682],[3582.2,3.27067736],[3582.3,4.0309],[3582.4,5.06072282],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838655017,[[3582.0,0.57924821],[3581.8,0.17333414],[3581.2,3.9737],[3581.1,0.27919],[3580.9,0.8253]],[[3582.1,4.2457493],[3582.2,4.36296282],[3582.3,4.0309],[3582.4,6.158072],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838655220,[[3582.0,0.32188365],[3581.8,0.17334782],[3581.2,3.9737],[3580.9,0.8253]],[[3582.1,4.2457493],[3582.2,4.36296282],[3582.3,4.0309],[3582.5,0.97693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838655221,[[3582.0,0.32188365],[3581.8,0.17334782],[3581.2,3.2078],[3580.9,1.10451],[3580.2,0.69816]],[[3582.1,9.2457493],[3582.2,5.460312],[3582.3,5.71467],[3582.5,2.37241],[3582.8,8.22726736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838655514,[[3581.8,0.17334782],[3580.9,0.8253],[3580.8,0.7694],[3580.5,4.1938],[3580.2,1.49886]],[[3581.9,0.27913],[3582.1,18.656331],[3582.3,5.71467],[3582.5,7.52961736],[3582.7,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838655717,[[3580.9,0.8253],[3580.8,0.7694],[3580.5,4.1938],[3580.2,1.49886]],[[3581.9,0.27913],[3582.1,18.656331],[3582.3,5.71467],[3582.5,7.52961736],[3582.7,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838655718,[[3580.8,0.7694],[3580.7,0.27923],[3580.5,4.1938],[3580.4,0.8195],[3580.2,1.49886]],[[3580.9,0.27921],[3581.5,0.69794],[3581.8,0.69787],[3581.9,8.65712458],[3582.0,7.440319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838655922,[[3580.9,0.27921],[3580.8,0.7694],[3580.5,4.1938],[3580.4,1.51762],[3580.2,1.49886]],[[3581.1,0.2792],[3581.3,2.17963787],[3581.5,3.26945681],[3581.7,8.26497574],[3581.8,0.69787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838656117,[[3580.9,0.27921],[3580.8,0.7694],[3580.5,4.1938],[3580.4,1.51762],[3580.2,1.49886]],[[3581.2,0.27919],[3581.4,2.17963787],[3581.5,3.26945681],[3581.7,8.26497574],[3581.8,0.69787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838656323,[[3580.8,1.04862],[3580.5,4.1938],[3580.4,1.51762],[3580.2,1.49886],[3578.2,2.79]],[[3581.1,0.2792],[3581.3,2.17963787],[3581.4,3.26945681],[3581.6,4.35927574],[3581.7,3.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838656619,[[3580.9,0.27921],[3580.8,0.7694],[3580.5,4.1938],[3580.4,1.51762],[3580.2,1.49886]],[[3581.3,2.17963787],[3581.4,3.26945681],[3581.7,8.26497574],[3581.8,0.69787],[3581.9,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838656922,[[3580.9,1.9],[3580.8,0.7694],[3580.6,0.69808],[3580.5,4.1938],[3580.4,1.51762]],[[3581.3,2.17963787],[3581.5,3.26945681],[3581.7,7.56707574],[3581.9,5.44932458],[3582.1,1.45352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838657109,[[3580.9,1.9],[3580.8,0.7694],[3580.5,4.1938],[3580.4,0.8195],[3580.2,1.07993756]],[[3581.3,2.17963787],[3581.5,3.26945681],[3581.6,0.4189921],[3581.7,7.56707574],[3581.9,6.14717458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838657420,[[3581.2,0.27919],[3580.9,1.9],[3580.8,0.7694],[3580.7,0.69807],[3580.5,4.8919]],[[3581.3,2.17963787],[3581.5,3.26945681],[3581.7,7.56707574],[3581.9,6.14717458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838657421,[[3581.2,0.27919],[3580.9,1.9],[3580.8,0.7694],[3580.7,0.69807],[3580.5,4.8919]],[[3581.3,2.17963787],[3581.5,3.96760889],[3581.7,7.56707574],[3581.9,6.14717458],[3582.2,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838657619,[[3581.2,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.7,0.69807],[3580.5,4.8919]],[[3581.3,2.17963787],[3581.5,3.54862681],[3581.7,7.56707574],[3581.9,6.14717458],[3582.2,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838658121,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.5,4.8919],[3580.3,0.69815]],[[3581.3,2.17963787],[3581.5,3.26945681],[3581.7,7.56707574],[3581.9,6.14717458],[3582.2,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838658317,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.5,4.8919],[3580.3,0.69815]],[[3581.2,2.17963787],[3581.4,3.54863681],[3581.6,4.35927574],[3581.7,3.2078],[3581.8,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838658518,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.5,3.9059],[3580.3,0.69815]],[[3581.3,2.17963787],[3581.4,3.54863681],[3581.6,4.35927574],[3581.7,3.2078],[3581.8,6.27012458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838658817,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.5,4.8919],[3580.3,0.69815]],[[3581.3,2.17963787],[3581.4,3.54863681],[3581.6,4.35927574],[3581.7,3.2078],[3581.8,6.27012458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838659022,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.5,4.8919],[3580.3,0.69815]],[[3581.3,2.17963787],[3581.4,3.54863681],[3581.6,4.35927574],[3581.7,3.2078],[3581.8,0.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838659320,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.5,4.8919],[3580.3,0.69815]],[[3581.2,2.17963787],[3581.4,3.54863681],[3581.6,4.35927574],[3581.7,3.2078],[3581.8,6.27012458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838659715,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.6,0.69808],[3580.5,4.8919]],[[3581.2,2.17963787],[3581.4,3.54863681],[3581.6,4.35927574],[3581.7,3.2078],[3581.8,6.27012458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838661020,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.6,0.69808],[3580.5,4.8919]],[[3581.2,2.17963787],[3581.7,3.2078],[3581.8,6.27012458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838661021,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.6,0.69808],[3580.5,4.8919]],[[3581.2,2.17963787],[3581.3,3.54863681],[3581.5,4.35927574],[3581.7,3.2078],[3581.8,6.27012458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838661216,[[3581.1,0.27919],[3581.0,0.7933],[3580.8,0.7694],[3580.6,0.69808],[3580.5,4.8919]],[[3581.3,3.54863681],[3581.5,4.35927574],[3581.7,8.65712458],[3581.8,0.8208],[3582.1,7.30838736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838661422,[[3580.8,0.7694],[3580.5,3.2078],[3580.3,0.69814],[3580.2,0.97739756],[3579.6,6.85523126]],[[3581.3,3.26945681],[3581.5,4.35927574],[3581.7,8.65712458],[3581.8,0.8208],[3582.1,7.30838736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838661615,[[3580.8,0.7694],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.97739756],[3580.0,0.8071]],[[3581.0,2.18253183],[3581.2,5.253355],[3581.3,3.2078],[3581.4,4.35927574],[3581.5,0.69794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838661818,[[3580.8,0.7694],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.97739756],[3580.0,0.8071]],[[3581.0,2.18253183],[3581.2,4.83435681],[3581.3,3.2078],[3581.4,4.35927574],[3581.5,0.69794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838662017,[[3580.8,0.7694],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816],[3580.0,0.8071]],[[3581.0,2.18253183],[3581.2,4.83435681],[3581.3,3.2078],[3581.4,4.35927574],[3581.5,0.69794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838662217,[[3580.8,0.7694],[3580.7,0.27922],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3580.9,0.27921],[3581.0,2.18253183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838662418,[[3580.8,0.7694],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3581.0,2.18253183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838662419,[[3580.8,1.04862],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816],[3578.5,15.3440729]],[[3581.0,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838662715,[[3580.8,1.04862],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3581.0,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838662716,[[3580.8,0.7694],[3580.7,0.27922],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3580.9,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.9,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838663223,[[3580.8,0.7694],[3580.6,0.27923],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3580.9,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.4,0.69796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838663421,[[3580.8,0.7694],[3580.7,0.27923],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3580.9,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.4,0.69796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838664821,[[3580.8,1.04862],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816],[3578.8,0.13847791]],[[3580.9,2.18253183],[3581.0,0.27921],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838665021,[[3580.8,1.04862],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816],[3578.8,1.07732308]],[[3580.9,2.18253183],[3581.0,0.27921],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838665221,[[3580.8,0.7694],[3580.7,0.27922],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3580.9,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3582.7,11.20038316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838665421,[[3580.8,1.01820489],[3580.7,0.27922],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3580.9,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3582.7,11.20038316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838665616,[[3580.8,1.01820489],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816]],[[3580.9,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3582.7,11.20038316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838665617,[[3580.8,0.52802489],[3580.5,3.2078],[3580.3,0.986],[3580.2,0.69816],[3579.9,0.69822]],[[3580.9,2.18253183],[3581.0,0.27921],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838665821,[[3580.8,0.52802489],[3580.6,0.8221],[3580.5,3.2078],[3580.3,1.68414],[3580.2,0.69816]],[[3581.0,0.27921],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838665822,[[3580.8,0.52802489],[3580.6,0.8221],[3580.5,3.2078],[3580.3,1.68414],[3580.2,0.69816]],[[3581.0,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.8,0.69788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838666019,[[3580.9,0.24880489],[3580.8,0.27922],[3580.6,0.8221],[3580.5,3.2078],[3580.3,1.68414]],[[3581.0,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.8,0.69788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838666020,[[3580.9,0.24880489],[3580.8,0.27922],[3580.6,0.8221],[3580.5,3.2078],[3580.3,1.68414]],[[3581.0,2.46174183],[3581.1,3.26945681],[3581.2,1.5649],[3581.3,8.35307574],[3581.5,0.69794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838666226,[[3580.9,0.24880489],[3580.6,0.8221],[3580.5,3.2078],[3580.3,1.68414]],[[3581.0,2.46174183],[3581.2,1.5649],[3581.3,8.35307574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838666227,[[3580.9,0.52801489],[3580.6,0.8221],[3580.5,3.90591],[3580.3,0.986],[3579.6,6.85523126]],[[3581.0,2.18253183],[3581.2,4.83435681],[3581.3,3.2078],[3581.4,4.35927574],[3581.7,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838666417,[[3580.9,0.52801489],[3580.6,0.8221],[3580.5,3.90591],[3580.4,1.51762],[3580.3,0.986]],[[3581.0,2.18253183],[3581.2,5.11354681],[3581.3,3.2078],[3581.4,4.35927574],[3581.7,1.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838666615,[[3580.9,0.52801489],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078],[3580.4,1.51762]],[[3581.0,2.18253183],[3581.1,0.2792],[3581.2,3.26945681],[3581.3,3.2078],[3581.4,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838666919,[[3580.9,0.7012314],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078],[3580.4,1.51762]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.3,7.56707574],[3581.5,1.48193],[3582.0,6.77309123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838667125,[[3580.9,0.4220214],[3580.8,0.27922],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.3,7.56707574],[3581.5,6.93125458],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838667418,[[3580.9,0.5774422],[3580.8,0.27922],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.3,7.56707574],[3581.5,6.93125458],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838667619,[[3580.9,0.5774422],[3580.8,0.27922],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.3,7.56707574],[3581.5,1.48193],[3581.6,6.91884458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838667923,[[3580.9,0.5774422],[3580.8,0.27922],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.3,3.2078],[3581.4,4.35927574],[3581.5,1.48193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838668424,[[3580.9,0.5774422],[3580.8,0.27922],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.3,7.56707574],[3581.5,1.48193],[3586.9,50.57472016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838668614,[[3580.9,0.5774422],[3580.8,0.27922],[3580.7,0.8024],[3580.6,0.8221],[3580.5,3.2078]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.3,3.2078],[3581.4,4.35927574],[3581.5,1.48193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838668817,[[3580.9,0.57720221],[3580.8,0.27922],[3580.7,0.8024],[3580.6,0.8221],[3576.1,27.0888909]],[[3581.0,2.46173183],[3581.1,3.26945681],[3581.4,4.35927574],[3581.5,1.48193],[3595.2,178.00855588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838669017,[[3580.9,0.72983937],[3580.7,0.8024],[3580.6,0.8221],[3580.3,4.1938],[3576.2,27.0888909]],[[3581.0,2.18253183],[3581.1,3.26945681],[3581.4,7.56707574],[3581.5,0.784],[3595.2,178.00855588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838669217,[[3580.9,0.72983937],[3580.7,0.8024],[3580.6,0.8221],[3580.5,0.69811],[3580.3,4.1938]],[[3581.1,2.18253183],[3581.2,3.54864681],[3581.4,7.56707574],[3581.5,0.784],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838669417,[[3581.0,1.00903937],[3580.7,0.8024],[3580.6,0.8221],[3580.5,0.69811],[3580.3,4.1938]],[[3581.1,2.18253183],[3581.2,3.54864681],[3581.4,7.56707574],[3581.5,0.784],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838669619,[[3581.0,1.00903937],[3580.7,0.8024],[3580.6,0.8221],[3580.5,0.69811],[3580.3,4.1938]],[[3581.1,2.46173183],[3581.2,3.26945681],[3581.4,7.56707574],[3581.5,0.784],[3581.6,6.91884458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838669817,[[3581.0,0.72983937],[3580.9,0.27921],[3580.7,0.8024],[3580.6,0.8221],[3580.5,0.69811]],[[3581.1,2.46173183],[3581.2,3.26945681],[3581.4,7.56707574],[3581.5,0.784],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838670013,[[3581.0,1.00903937],[3580.7,0.8024],[3580.6,0.8221],[3580.5,0.69811],[3578.5,15.3440729]],[[3581.1,2.46173183],[3581.2,3.26945681],[3581.4,7.56707574],[3581.5,0.784],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838670214,[[3581.0,0.72983937],[3580.9,0.27921],[3580.7,0.8024],[3580.6,0.8221],[3580.5,0.69811]],[[3581.1,2.46173183],[3581.2,3.26945681],[3581.4,3.2078],[3581.5,5.14327574],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838670427,[[3581.0,1.00903937],[3580.7,0.8024],[3580.6,0.8221],[3580.5,0.69811],[3577.5,19.3492078]],[[3581.1,2.46173183],[3581.2,3.26945681],[3581.4,3.2078],[3581.5,5.14327574],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838670623,[[3581.0,1.00903937],[3580.7,4.70827],[3580.6,0.8221],[3580.4,0.8195]],[[3581.1,2.46173183],[3581.4,3.2078],[3581.5,5.14327574],[3581.6,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838670624,[[3581.0,1.00903937],[3580.7,4.70827],[3580.6,0.8221],[3580.4,0.8195],[3580.3,0.986]],[[3581.1,2.18253183],[3581.3,3.26945681],[3581.4,3.2078],[3581.5,5.14327574],[3581.6,0.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838670921,[[3581.1,0.2792],[3581.0,0.72983937],[3580.7,4.70827],[3580.6,1.52018],[3580.4,0.8195]],[[3581.2,2.18253183],[3581.3,0.27918],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.13087574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838671127,[[3581.1,0.2792],[3580.7,4.70827],[3580.6,1.52018]],[[3581.2,2.18253183],[3581.3,0.27918],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.13087574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838671128,[[3581.1,1.80653937],[3580.7,4.70827],[3580.6,1.52018],[3579.9,4.60931665],[3579.8,1.39651]],[[3581.2,2.18253183],[3581.3,0.27918],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.13087574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838671316,[[3581.1,1.80653937],[3580.7,4.0102],[3580.6,1.52018],[3579.9,4.60931665],[3579.8,1.39651]],[[3581.2,2.18253183],[3581.3,0.27918],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.13087574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838671317,[[3581.1,1.80653937],[3580.7,4.0102],[3580.6,1.52018],[3579.9,0.22529581],[3579.8,5.78053084]],[[3581.2,2.18253183],[3581.3,0.27918],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.13087574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838671519,[[3581.2,0.27919],[3581.1,1.52733937],[3580.8,0.69805],[3580.7,4.0102],[3580.6,1.52018]],[[3581.3,2.46171183],[3581.4,3.2078],[3581.5,4.05345681],[3581.6,0.7716],[3581.7,5.14467574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838671820,[[3581.2,1.00902937],[3581.1,0.7975],[3580.8,0.69805],[3580.7,4.0102],[3580.6,1.52018]],[[3581.3,2.46171183],[3581.4,3.2078],[3581.5,4.05345681],[3581.6,0.7716],[3581.7,5.14467574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838672024,[[3581.2,1.82192937],[3581.1,0.7975],[3580.8,0.69805],[3580.7,4.0102],[3580.6,0.69808]],[[3581.3,2.46171183],[3581.4,3.2078],[3581.5,4.05345681],[3581.6,0.7716],[3581.7,5.14467574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838672025,[[3581.2,1.82192937],[3581.1,0.7975],[3580.8,0.69805],[3580.7,4.0102],[3580.6,0.69808]],[[3581.3,2.46171183],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.13087574],[3581.7,1.48329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838672328,[[3581.2,1.84123545],[3581.1,0.7975],[3580.8,0.69805],[3580.7,4.0102],[3580.6,0.69808]],[[3581.3,2.46171183],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.13087574],[3581.7,1.48329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838672623,[[3581.2,1.56204545],[3581.1,0.7975],[3581.0,0.2792],[3580.7,4.0102],[3580.6,0.69808]],[[3581.3,0.27918],[3581.4,6.47725681],[3581.5,0.784],[3581.6,5.82878574],[3581.7,1.48329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838672824,[[3581.2,0.74914545],[3580.9,0.27921],[3580.7,3.2078],[3580.2,0.69816],[3579.9,0.50529581]],[[3581.3,3.54863681],[3581.4,3.2078],[3581.5,5.14327574],[3581.6,1.46951],[3581.7,6.93261458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838673018,[[3581.2,0.74914545],[3581.1,0.1731428],[3580.9,0.27921],[3580.7,1.5497],[3580.3,3.2078]],[[3581.3,3.96762876],[3581.4,3.2078],[3581.5,5.14327574],[3581.6,1.46951],[3581.7,6.93261458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838673219,[[3581.2,0.74914545],[3581.1,0.1731428],[3580.7,1.5497],[3580.3,3.2078],[3579.2,8.21874939]],[[3581.3,0.69817195],[3581.4,7.56707574],[3581.5,0.784],[3581.6,1.46951],[3581.7,6.93261458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838673429,[[3581.2,0.74914545],[3581.1,0.1731428],[3580.6,0.27923],[3580.3,3.2078],[3580.0,0.69821]],[[3581.3,3.49017195],[3581.4,7.56707574],[3581.5,0.784],[3581.6,1.46951],[3581.7,6.93261458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838673430,[[3581.2,0.74914545],[3581.1,0.1731428],[3580.6,0.27923],[3580.3,3.2078],[3580.0,0.69821]],[[3581.3,3.49017195],[3581.4,7.56707574],[3581.5,0.784],[3581.6,6.91883458],[3581.7,1.48329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838673729,[[3581.2,0.74914545],[3581.0,0.1731428],[3580.6,0.27923],[3580.3,3.9804],[3580.2,2.24826]],[[3581.3,7.84944769],[3581.4,3.2078],[3581.5,0.784],[3581.6,6.91883458],[3581.7,1.48329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838674529,[[3580.9,0.1731428],[3580.7,0.27922],[3580.3,3.9804],[3580.2,2.24826],[3579.6,0.22723669]],[[3581.0,0.2792],[3581.3,7.85026769],[3581.4,3.90576],[3581.5,6.23332458],[3581.6,0.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838674730,[[3580.9,0.1731428],[3580.7,0.27922],[3580.3,3.9804],[3580.2,2.24826],[3579.6,0.22723669]],[[3581.0,6.76024051],[3581.2,4.77831003],[3581.3,0.97797],[3581.4,6.14728458],[3581.5,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838675025,[[3580.8,0.1731428],[3580.7,0.27922],[3580.3,3.9804],[3580.2,2.24826],[3579.6,0.22723669]],[[3580.9,0.27921],[3581.0,9.27384051],[3581.2,4.35927574],[3581.3,0.97797],[3581.4,6.14728458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838675223,[[3580.8,0.1731428],[3580.7,0.27922],[3580.3,3.9804],[3580.2,2.24826],[3579.6,0.22723669]],[[3580.9,3.27566179],[3581.0,6.48104051],[3581.2,4.35927574],[3581.3,0.97797],[3581.4,6.14728458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838675529,[[3580.7,0.27922],[3580.3,3.9804],[3580.2,2.24826],[3579.6,0.22723669],[3578.5,0.93884517]],[[3580.8,0.27922],[3580.9,2.99645179],[3581.0,6.48104051],[3581.2,4.35927574],[3581.3,0.97797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838675736,[[3580.7,0.27922],[3580.3,3.9804],[3580.2,2.24826],[3579.6,0.22723669],[3578.5,0.93884517]],[[3580.9,3.27567179],[3581.0,6.48104051],[3581.2,4.35927574],[3581.3,0.97797],[3596.0,101.1863398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838676023,[[3580.7,0.17319652],[3580.3,3.9804],[3580.2,1.5501],[3579.8,0.69824],[3579.4,0.27923756]],[[3580.9,3.27567179],[3581.0,6.48104051],[3581.3,0.97797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838676024,[[3580.7,0.17319652],[3580.3,3.9804],[3580.2,1.5501],[3579.8,0.69824],[3579.4,0.27923756]],[[3580.9,4.50678432],[3581.0,3.2078],[3581.1,5.05728574],[3581.3,5.72932458],[3581.5,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838676222,[[3580.7,0.17319652],[3580.2,0.27926],[3579.8,0.69824],[3579.7,0.8038],[3579.4,0.27923756]],[[3580.8,7.89026051],[3580.9,0.8145],[3581.0,8.26510574],[3581.1,0.69801],[3581.2,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838676429,[[3580.6,0.17319652],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3579.4,0.49800635]],[[3580.8,7.89026051],[3580.9,0.8145],[3581.0,8.26510574],[3581.1,0.69801],[3581.2,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838676430,[[3580.6,0.17319652],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3579.4,0.49800635]],[[3580.8,8.03009657],[3580.9,0.8145],[3581.0,8.26510574],[3581.1,0.69801],[3581.2,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838676623,[[3580.6,0.17319652],[3580.3,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898]],[[3580.7,0.27923],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838676924,[[3580.6,0.17319652],[3580.3,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898]],[[3580.7,3.07203],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838677126,[[3580.6,0.17319652],[3580.3,0.27926],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898]],[[3580.7,3.07203],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838677525,[[3580.4,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3578.9,8.25287126]],[[3580.5,0.27924],[3580.7,2.7928],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838677728,[[3580.4,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3578.9,8.25287126]],[[3580.6,2.46093586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574],[3581.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838677928,[[3580.4,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3579.0,6.57603126]],[[3580.6,2.18169586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574],[3581.6,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838678229,[[3580.4,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3579.0,6.57603126]],[[3580.6,2.18169586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838678230,[[3580.4,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3579.0,6.57603126]],[[3580.6,0.27924],[3580.7,2.18169586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838678529,[[3580.4,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898]],[[3580.6,0.27924],[3580.7,2.18169586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838678530,[[3580.4,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3578.9,8.25287126]],[[3580.6,0.27924],[3580.7,2.18169586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,8.26510574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838678729,[[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3579.0,6.57603126],[3578.9,1.67684]],[[3580.7,2.18169586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,7.56707574],[3581.3,6.71532458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838678923,[[3580.3,0.27925],[3579.9,2.24122],[3579.8,3.90604],[3579.7,1.7898],[3578.9,1.67684]],[[3580.7,2.18169586],[3580.8,4.81824051],[3580.9,0.8145],[3581.0,7.56707574],[3581.3,6.71532458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838678924,[[3580.3,0.27925],[3579.9,3.94122],[3579.8,3.90604],[3579.7,1.7898],[3579.1,13.92402084]],[[3580.5,0.27925],[3580.7,2.18169586],[3580.8,4.81824051],[3580.9,1.51255],[3581.0,7.56707574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838679119,[[3579.9,1.543],[3579.8,3.2078],[3579.7,1.7898],[3579.4,0.27923756],[3579.1,11.36402084]],[[3580.6,2.18169586],[3580.8,4.81824051],[3580.9,1.51255],[3581.0,7.56707574],[3581.2,5.66653677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838679331,[[3580.1,0.27927],[3580.0,0.50122307],[3579.9,2.023],[3579.8,3.2078],[3579.7,1.7898]],[[3580.3,0.27926],[3580.6,5.38949586],[3580.8,5.51631051],[3580.9,1.51255],[3581.0,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838679542,[[3579.9,1.543],[3579.8,3.2078],[3579.7,1.7898],[3579.1,6.98],[3578.9,0.28]],[[3580.3,0.27926],[3580.6,5.38949586],[3580.7,3.27165365],[3580.8,2.24307],[3580.9,5.87182574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838679730,[[3580.2,0.27927],[3580.0,0.50139353],[3579.9,2.083],[3579.8,3.2078],[3579.7,2.48806]],[[3580.3,0.27926],[3580.6,5.38949586],[3580.7,3.27165365],[3580.8,2.24307],[3580.9,1.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838680030,[[3580.2,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898],[3579.1,8.37676]],[[3580.6,5.38949586],[3580.8,2.24307],[3580.9,1.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838680031,[[3580.2,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898],[3579.1,8.37676]],[[3580.4,0.27925],[3580.6,5.38949586],[3580.8,5.51472365],[3580.9,1.51255],[3584.5,13.1053747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838680225,[[3580.2,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898],[3579.1,8.37676]],[[3580.4,0.27925],[3580.6,5.38949586],[3580.8,5.51472365],[3580.9,1.51255],[3583.5,15.0022601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838680431,[[3580.3,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898],[3579.1,8.37676]],[[3580.4,0.27925],[3580.6,5.38949586],[3580.8,5.51472365],[3580.9,1.51255],[3583.5,15.0022601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838680632,[[3580.3,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898],[3579.1,8.37676]],[[3580.4,0.27925],[3580.6,5.38949586],[3580.8,5.51472365],[3580.9,1.51255],[3582.3,10.70735362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838680828,[[3580.3,0.27926],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898],[3579.1,8.60077675]],[[3580.4,0.27925],[3580.6,3.2078],[3580.7,2.18169586],[3580.8,5.51472365],[3580.9,1.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838681134,[[3580.4,0.27925],[3580.0,0.69821],[3579.9,1.543],[3579.8,3.90604],[3579.7,1.7898]],[[3580.7,2.18169586],[3580.8,1.545],[3580.9,4.08615365],[3581.0,3.90583],[3581.1,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838681330,[[3580.4,3.86],[3580.2,3.2078],[3580.1,0.69819],[3579.9,1.543],[3579.7,3.18632]],[[3580.9,2.18169586],[3581.0,6.47945365],[3581.3,4.63927574],[3581.5,5.44932458],[3581.6,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838681634,[[3580.7,0.27922],[3580.5,1.5338],[3580.4,3.86],[3580.3,0.69816],[3580.2,3.2078]],[[3580.8,0.27922],[3581.0,5.38949586],[3581.2,3.96964365],[3581.3,1.825],[3581.4,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838681833,[[3580.7,0.27922],[3580.6,0.7564],[3580.5,1.5338],[3580.3,0.69816],[3580.2,3.2078]],[[3580.8,0.27922],[3581.0,5.38949586],[3581.2,3.96964365],[3581.3,1.825],[3581.4,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838681834,[[3580.7,0.27922],[3580.6,0.7564],[3580.5,1.5338],[3580.3,0.69816],[3580.2,3.2078]],[[3580.8,0.27922],[3581.0,2.18169586],[3581.2,3.96964365],[3581.3,1.825],[3581.4,8.26502574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838682028,[[3580.6,0.7564],[3580.5,1.5338],[3580.3,0.69816],[3580.2,3.2078],[3579.4,4.6632584]],[[3581.0,2.18169586],[3581.2,3.27165365],[3581.3,1.825],[3581.4,8.26502574],[3600.2,2.77803948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838682229,[[3580.6,2.8264],[3580.5,1.5338],[3580.3,0.69816],[3580.2,3.2078],[3579.9,1.39645]],[[3581.0,2.18169586],[3581.2,3.69068557],[3581.3,1.825],[3581.4,7.56707574],[3581.6,6.91933458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838682424,[[3580.7,2.7928],[3580.6,6.0342],[3580.5,1.5338],[3580.4,0.984],[3579.6,4.38402084]],[[3581.2,2.18169586],[3581.4,6.47945365],[3581.6,4.35927574],[3581.7,0.795],[3581.8,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838682732,[[3581.3,0.27918],[3581.0,0.69801],[3580.8,4.30106825],[3580.7,8.78],[3580.6,3.9642]],[[3581.4,3.2078],[3581.6,2.18169586],[3581.7,3.27165365],[3581.9,5.17827574],[3582.0,0.69784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838682925,[[3581.3,4.01396771],[3581.0,3.90581],[3580.8,1.18430054],[3580.7,5.0],[3580.6,0.7564]],[[3581.6,2.46085586],[3581.7,3.27165365],[3581.9,5.17827574],[3582.0,3.90564],[3582.2,2.58859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838683125,[[3581.3,4.01396771],[3581.0,3.90581],[3580.8,1.18430054],[3580.6,0.7564]],[[3581.6,2.46085586],[3581.7,3.27165365],[3581.9,5.17827574],[3582.0,3.90564],[3582.2,2.58859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838683126,[[3581.5,0.27917],[3581.4,1.10036771],[3581.3,3.69],[3581.1,0.7649],[3581.0,3.90581]],[[3581.6,2.46085586],[3581.7,3.27165365],[3581.9,5.17827574],[3582.0,3.90564],[3582.2,7.75791458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838683334,[[3581.5,0.60313771],[3581.4,0.7764],[3581.1,0.7649],[3581.0,3.90581],[3580.5,0.7689]],[[3581.6,2.46085586],[3581.7,3.27165365],[3581.9,0.819],[3582.0,8.26491574],[3582.2,7.75791458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838683531,[[3581.5,0.60313771],[3581.4,0.7764],[3581.2,0.7674],[3581.1,0.7649],[3581.0,3.90581]],[[3581.6,2.46085586],[3581.8,3.27165365],[3581.9,0.819],[3582.0,8.26491574],[3582.2,8.03791458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838683730,[[3581.5,0.32396771],[3581.4,0.7764],[3581.2,0.7674],[3581.1,0.7649],[3581.0,3.90581]],[[3581.6,2.46085586],[3581.8,3.27165365],[3581.9,0.819],[3582.0,8.26491574],[3582.2,8.03791458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838683924,[[3581.5,0.32396771],[3581.4,1.05557],[3581.2,0.7674],[3581.1,0.7649],[3581.0,3.90581]],[[3581.6,2.46085586],[3581.8,3.27165365],[3581.9,0.819],[3582.0,8.26491574],[3582.2,8.03791458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838684131,[[3581.5,0.32396771],[3581.4,0.7764],[3581.2,0.7674],[3581.1,0.7649],[3581.0,3.90581]],[[3581.6,2.18169586],[3581.8,3.27165365],[3581.9,0.819],[3582.0,7.56707574],[3582.2,7.75791458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838684332,[[3581.5,0.60313771],[3581.4,0.7764],[3581.2,0.7674],[3581.1,0.7649],[3581.0,3.90581]],[[3581.6,0.27916],[3581.7,2.18169586],[3581.8,3.27165365],[3581.9,0.819],[3582.0,7.56707574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838684629,[[3581.5,3.37109827],[3581.4,0.7764],[3581.2,0.7674],[3581.1,2.44688],[3581.0,3.2078]],[[3581.7,2.18169586],[3581.8,3.27165365],[3582.0,4.35927574],[3582.2,5.44932458],[3582.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838684831,[[3581.6,3.84977919],[3581.5,4.41791],[3581.4,3.9842],[3581.2,0.7674],[3581.1,1.7489]],[[3582.1,2.18169586],[3582.3,3.55075365],[3582.5,7.56707574],[3582.6,1.5983],[3582.7,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838685136,[[3582.0,0.27912],[3581.7,1.88497919],[3581.6,3.76],[3581.5,0.69791],[3581.4,3.9842]],[[3582.3,3.55075365],[3582.5,7.56707574],[3582.6,1.5983],[3582.7,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838685137,[[3582.0,0.27912],[3581.7,1.88497919],[3581.6,3.76],[3581.5,0.69791],[3581.4,3.9842]],[[3582.3,2.18169586],[3582.5,6.47945365],[3582.6,1.5983],[3582.7,5.05697574],[3582.9,6.14698458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838685339,[[3582.1,0.85317655],[3582.0,0.53],[3581.7,0.8272],[3581.5,0.69791],[3581.4,3.9842]],[[3582.2,0.27912],[3582.3,2.18169586],[3582.5,6.47945365],[3582.6,1.5983],[3582.7,5.05697574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838685526,[[3582.1,0.85317655],[3581.7,0.8272],[3581.6,0.69788],[3581.5,0.69791],[3581.4,3.9842]],[[3582.2,0.27912],[3582.3,2.18169586],[3582.5,6.47945365],[3582.6,1.5983],[3582.7,5.05697574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838685726,[[3582.2,0.27911],[3582.1,7.45605655],[3582.0,3.2078],[3581.7,1.52507],[3581.5,1.39585]],[[3582.3,2.18169586],[3582.5,3.27165365],[3582.7,4.35927574],[3582.9,8.65712458],[3583.2,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838685933,[[3582.2,8.46545655],[3582.0,3.90561],[3581.9,0.69784],[3581.7,0.8272],[3581.5,1.39585]],[[3582.6,2.18169586],[3582.7,3.55073365],[3582.9,7.56707574],[3583.1,6.22862458],[3583.2,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838686230,[[3582.5,0.27909],[3582.3,1.40125655],[3582.2,5.1002],[3582.1,0.69779],[3582.0,3.9868]],[[3582.6,2.18169586],[3582.8,3.55072365],[3583.0,4.35927574],[3583.1,0.7793],[3583.2,6.20432458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838686431,[[3582.6,0.27908],[3582.5,0.57405655],[3582.3,0.8272],[3582.2,0.7902],[3582.1,0.69779]],[[3582.7,2.46076586],[3582.8,3.27165365],[3583.1,5.13857574],[3583.2,0.755],[3583.3,9.35470458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838686736,[[3582.6,1.01229337],[3582.3,0.8272],[3582.2,0.7902],[3582.1,0.69779],[3581.0,6.57603126]],[[3582.7,2.18169586],[3582.8,0.27907],[3582.9,3.27165365],[3583.1,5.13857574],[3583.2,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838687133,[[3582.6,1.54760622],[3582.3,0.8272],[3582.2,0.7902],[3582.1,0.69779],[3580.9,7.97210126]],[[3582.7,2.46076586],[3582.9,3.27165365],[3583.1,5.13857574],[3583.2,0.755],[3583.3,9.35469458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838687341,[[3582.6,1.01229337],[3582.3,0.8272],[3582.2,0.7902],[3582.1,0.69779],[3580.9,7.97210126]],[[3582.7,2.46076586],[3582.9,3.27165365],[3583.1,5.13857574],[3583.2,0.755],[3583.3,9.35469458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838687539,[[3582.6,1.54728357],[3582.3,0.8272],[3582.2,0.7902],[3582.1,0.69779],[3581.1,4.38402084]],[[3582.7,2.18169586],[3582.9,3.27165365],[3583.1,5.13857574],[3583.2,0.755],[3583.3,8.65712458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838687740,[[3582.8,0.27906],[3582.6,4.05940357],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3582.9,2.18169586],[3583.1,3.27165365],[3583.2,0.755],[3583.3,7.56707574],[3583.5,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838687937,[[3582.6,1.26820357],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902],[3581.4,0.2792]],[[3583.0,2.18169586],[3583.1,3.27165365],[3583.2,0.755],[3583.3,7.56707574],[3583.5,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838688143,[[3582.8,1.54726357],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902],[3581.4,4.66322084]],[[3583.0,2.46074586],[3583.2,4.02665365],[3583.3,3.2078],[3583.4,4.35927574],[3583.6,6.93715458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838688339,[[3582.9,0.81731701],[3582.8,0.27906],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.0,2.46074586],[3583.2,4.02665365],[3583.3,3.2078],[3583.4,4.35927574],[3583.6,6.93715458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838688340,[[3582.9,0.81731701],[3582.8,0.27906],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.0,0.27905],[3583.1,2.18169586],[3583.2,4.02665365],[3583.3,3.2078],[3583.4,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838688545,[[3582.9,1.09637701],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902],[3581.2,6.85523126]],[[3583.1,2.18169586],[3583.2,4.02665365],[3583.3,3.2078],[3583.4,4.35927574],[3583.7,1.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838688836,[[3583.0,0.81730914],[3582.4,3.2078],[3582.3,0.8272],[3582.2,0.7902],[3581.9,0.91894308]],[[3583.1,3.55069365],[3583.2,0.755],[3583.3,7.56707574],[3583.5,5.44932458],[3583.6,0.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838689140,[[3583.0,0.81730914],[3582.9,0.27906],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.1,3.27165365],[3583.2,0.755],[3583.3,7.56707574],[3583.5,5.44932458],[3583.6,0.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838689344,[[3583.0,1.09634914],[3582.5,0.69773],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.2,4.02665365],[3583.3,3.48683],[3583.4,4.35927574],[3583.6,6.23962458],[3583.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838689533,[[3583.0,0.27904],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902],[3582.1,0.6978]],[[3583.1,2.18275134],[3583.2,0.755],[3583.3,6.75848365],[3583.5,4.35927574],[3583.6,0.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838689828,[[3583.0,0.27904],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.1,2.18275134],[3583.2,0.755],[3583.3,6.75848365],[3583.5,4.35927574],[3583.6,0.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838689829,[[3583.0,1.08624156],[3582.5,0.69773],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.2,2.18275134],[3583.3,6.75848365],[3583.5,4.35927574],[3583.6,0.7903],[3584.2,7.52928736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838690033,[[3583.0,0.80720156],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.1,2.18275134],[3583.2,0.27904],[3583.3,6.47945365],[3583.5,4.35927574],[3583.6,1.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838690234,[[3583.0,0.80720156],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.2,2.46179134],[3583.3,6.47945365],[3583.5,4.35927574],[3583.6,1.6039],[3584.1,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838690435,[[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902],[3580.9,21.6238159]],[[3583.2,2.46179134],[3583.3,6.47945365],[3583.5,4.35927574],[3583.6,1.6039],[3583.9,1.90111854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838690645,[[3583.0,0.80684531],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.2,2.46179134],[3583.3,3.2078],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838690833,[[3583.1,0.80684531],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.2,2.46179134],[3583.3,3.2078],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838691029,[[3583.1,0.80684531],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.2,2.46179134],[3583.3,3.2078],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,1.04919157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838691430,[[3583.1,0.80684531],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.2,2.18275134],[3583.3,3.2078],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,1.04919157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838691731,[[3583.1,0.80684531],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.3,5.66958134],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,1.04919157],[3584.2,0.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838691935,[[3583.2,0.80684531],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.3,5.66958134],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,1.04919157],[3584.2,0.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838692337,[[3583.2,0.80684531],[3582.9,0.27905],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902]],[[3583.3,5.66958134],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,1.04919157],[3584.0,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838692938,[[3583.2,0.80684531],[3582.4,3.2078],[3582.3,1.52496],[3582.2,0.7902],[3580.9,12.3561221]],[[3583.3,5.66958134],[3583.4,3.27165365],[3583.6,5.96317574],[3583.7,1.04919157],[3584.0,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838693139,[[3583.2,1.08587531],[3582.9,3.2078],[3582.6,0.6977],[3582.3,1.52496],[3582.2,0.7902]],[[3583.3,2.18275134],[3583.5,3.27165365],[3583.6,1.88291],[3583.7,8.33707574],[3583.9,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838693446,[[3583.2,1.08587531],[3582.9,3.2078],[3582.6,0.6977],[3582.5,0.984],[3582.3,1.52496]],[[3583.4,2.18275134],[3583.5,3.27165365],[3583.6,1.88291],[3583.7,7.56707574],[3583.8,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838693740,[[3583.3,1.08587531],[3583.0,0.8313],[3582.9,3.2078],[3582.8,0.69766],[3582.5,0.984]],[[3583.4,2.18275134],[3583.6,4.87555365],[3583.7,3.2078],[3583.8,4.63847574],[3584.0,5.44932458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838693939,[[3583.3,0.80684531],[3583.0,2.33661],[3582.9,3.2078],[3582.5,0.984],[3581.8,5.77974084]],[[3583.6,2.18275134],[3583.7,3.2078],[3583.8,3.27165365],[3584.0,4.35927574],[3584.2,5.72852458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694132,[[3583.0,2.33661],[3582.9,3.2078],[3582.5,0.984],[3581.8,5.77974084]],[[3583.6,2.18275134],[3583.7,3.2078],[3583.8,3.27165365],[3584.0,4.35927574],[3584.2,5.72852458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694133,[[3583.6,0.279],[3583.4,0.80684531],[3583.2,0.69759],[3583.1,0.7564],[3583.0,2.33661]],[[3583.7,5.39055134],[3583.9,3.27165365],[3584.0,0.27897],[3584.1,5.11017574],[3584.2,1.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694333,[[3583.6,0.279],[3583.4,0.80684531],[3583.1,0.7564],[3583.0,2.33661]],[[3583.7,5.39055134],[3583.9,3.27165365],[3584.0,0.27897],[3584.1,5.11017574],[3584.2,1.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694334,[[3583.6,0.279],[3583.4,0.80684531],[3583.1,0.7564],[3583.0,2.33661],[3582.7,0.69767]],[[3583.7,3.2078],[3583.8,2.18275134],[3583.9,3.27165365],[3584.0,0.27898],[3584.1,5.11017574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694539,[[3583.6,0.279],[3583.1,0.7564],[3583.0,2.33661],[3582.7,0.69767]],[[3583.7,3.2078],[3583.8,2.18275134],[3583.9,3.27165365],[3584.0,0.27898],[3584.1,5.11017574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694540,[[3583.6,1.08584531],[3583.1,0.7564],[3583.0,2.33661],[3582.7,0.69767],[3582.0,0.2792]],[[3583.7,3.2078],[3583.9,2.18275134],[3584.0,3.55063365],[3584.1,0.7509],[3584.2,5.41007574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694736,[[3583.8,0.27899],[3583.6,0.80684531],[3583.4,3.2078],[3583.2,0.69758],[3583.1,0.7564]],[[3583.9,2.18275134],[3584.1,4.02255365],[3584.2,4.53756],[3584.3,5.18247574],[3584.4,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838694936,[[3583.8,1.08583531],[3583.4,3.2078],[3583.2,0.69758],[3583.1,0.7564],[3582.8,0.22223513]],[[3584.0,2.18275134],[3584.1,4.02255365],[3584.2,3.9794],[3584.3,5.18247574],[3584.7,0.91494532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838695136,[[3583.9,0.80684531],[3583.8,0.27899],[3583.4,3.2078],[3583.2,1.68158],[3583.1,0.7564]],[[3584.0,2.18275134],[3584.1,0.7509],[3584.2,7.53001365],[3584.3,0.8232],[3584.4,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838695338,[[3583.9,0.80684531],[3583.4,3.2078],[3583.2,1.68158],[3583.1,0.7564],[3583.0,1.639]],[[3584.1,2.93365134],[3584.2,7.25105365],[3584.4,4.35927574],[3585.1,6.55268736],[3585.2,0.69721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838695542,[[3584.0,0.80684531],[3583.8,0.27898],[3583.4,3.2078],[3583.2,1.68158],[3583.1,0.7564]],[[3584.1,0.7509],[3584.2,4.25836],[3584.3,2.18275134],[3584.4,3.27165365],[3584.6,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838695941,[[3584.0,0.80684531],[3583.4,3.2078],[3583.2,1.68158],[3583.1,0.7564],[3582.1,6.57603126]],[[3584.1,0.7509],[3584.2,3.9794],[3584.3,2.46170134],[3584.5,3.27165365],[3584.7,4.63847574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838696243,[[3584.0,1.08581531],[3583.4,3.90535],[3583.2,1.68158],[3583.1,0.7564],[3582.3,4.38402084]],[[3584.1,0.7509],[3584.2,3.9794],[3584.3,0.27895],[3584.4,2.18275134],[3584.5,3.27165365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838696545,[[3584.0,0.80684531],[3583.9,0.27897],[3583.4,3.90535],[3583.2,1.68158],[3583.1,0.7564]],[[3584.1,0.7509],[3584.2,3.9794],[3584.3,0.27895],[3584.5,2.18275134],[3584.6,3.27165365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838696747,[[3584.0,1.08581531],[3583.4,3.90535],[3583.2,1.68158],[3583.1,0.7564],[3581.4,0.27919157]],[[3584.1,0.7509],[3584.2,3.9794],[3584.3,0.27895],[3584.4,2.18275134],[3584.6,3.27165365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838697051,[[3584.0,1.08581531],[3583.4,3.90535],[3583.2,1.68158],[3583.1,0.7564],[3581.4,8.56971245]],[[3584.1,0.7509],[3584.2,3.9794],[3584.3,0.27895],[3584.5,2.18275134],[3584.6,3.27165365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838697239,[[3584.0,1.08581531],[3583.4,3.90535],[3583.2,1.68158],[3583.1,0.7564],[3581.4,0.27919157]],[[3584.1,0.7509],[3584.2,3.9794],[3584.3,0.27895],[3584.4,2.18275134],[3584.6,3.27165365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838697442,[[3584.0,0.97879268],[3583.8,0.27898],[3583.4,3.2078],[3583.2,1.68158],[3583.1,0.7564]],[[3584.1,0.7509],[3584.2,4.25836],[3584.4,2.18275134],[3584.6,3.5508156],[3584.9,0.97648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838697638,[[3584.0,0.97879268],[3583.9,0.27897],[3583.4,3.2078],[3583.2,1.68158],[3583.1,0.7564]],[[3584.2,3.9794],[3584.5,2.18275134],[3584.6,3.27165365],[3584.9,0.97648],[3585.6,1.99327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838697940,[[3584.1,0.80684531],[3584.0,0.45090737],[3583.5,0.69753],[3583.4,3.2078],[3583.2,1.68158]],[[3584.2,3.9794],[3584.3,0.27895],[3584.5,2.97545134],[3584.6,3.27165365],[3584.8,1.9699127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838698239,[[3584.1,0.78624017],[3584.0,0.17192552],[3583.9,0.27897],[3583.5,0.69753],[3583.4,3.2078]],[[3584.2,3.9794],[3584.5,2.97545134],[3584.8,1.9699127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838698240,[[3584.1,0.78624017],[3584.0,0.17192552],[3583.9,0.27897],[3583.5,0.69753],[3583.4,3.2078]],[[3584.2,4.25836],[3584.5,2.97545134],[3584.7,3.55085365],[3584.8,2.6672127],[3584.9,4.63847574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838698440,[[3584.1,0.78624017],[3584.0,0.17192552],[3583.9,0.27897],[3583.6,0.8267],[3583.5,0.69753]],[[3584.2,4.25836],[3584.5,2.97545134],[3584.6,3.27165365],[3584.7,0.2792],[3584.8,7.02648844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838698641,[[3584.1,0.78624017],[3584.0,0.17192552],[3583.9,0.27897],[3583.6,0.8267],[3583.5,0.69753]],[[3584.2,4.25836],[3584.5,2.97545134],[3584.7,3.55085365],[3584.8,2.6672127],[3584.9,4.63847574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838698835,[[3584.1,0.78624017],[3584.0,0.17192552],[3583.9,0.27897],[3583.6,0.8267],[3583.5,0.69753]],[[3584.2,4.25836],[3584.5,0.7927],[3584.6,2.18275134],[3584.7,3.55085365],[3584.8,2.6672127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838699037,[[3584.1,0.78624017],[3583.9,0.17192552],[3583.2,0.984],[3581.9,1.39568],[3581.6,8.76804169]],[[3584.2,7.04876],[3584.5,2.97545134],[3584.6,0.69733],[3584.7,3.55085365],[3584.8,2.6672127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838699242,[[3584.1,0.78624017],[3583.8,0.17192552],[3583.2,1.8107],[3582.8,0.69767],[3582.4,1.61645073]],[[3584.2,7.04876],[3584.5,2.97545134],[3584.6,0.69733],[3584.7,3.55085365],[3584.8,2.6672127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838699243,[[3584.1,0.78624017],[3583.8,0.17192552],[3583.2,1.8107],[3582.8,0.69767],[3582.4,1.61645073]],[[3584.2,7.04876],[3584.3,2.18275134],[3584.5,4.06435365],[3584.6,0.69733],[3584.7,4.63847574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838699447,[[3584.1,0.78624017],[3583.7,0.17192552],[3583.4,3.48681],[3583.2,1.8107],[3582.8,0.69767]],[[3584.2,7.04876],[3584.3,2.18275134],[3584.5,4.06435365],[3584.6,0.69733],[3584.7,4.63847574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838699745,[[3584.1,0.44436628],[3583.7,0.17192552],[3583.4,3.48681],[3583.2,1.8107],[3582.8,0.69767]],[[3584.2,7.04876],[3584.3,2.18275134],[3584.5,4.06435365],[3584.6,0.69733],[3584.7,4.63847574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838700246,[[3583.4,3.48681],[3583.2,1.8107],[3582.8,0.69767]],[[3584.2,7.04876],[3584.3,2.18275134],[3584.5,4.06435365],[3584.6,0.69733],[3584.7,4.63847574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838700247,[[3583.5,0.27901],[3583.4,3.2078],[3583.2,1.8107],[3582.9,0.69763],[3582.8,0.69767]],[[3583.8,0.27899],[3584.2,6.7698],[3584.3,2.88013134],[3584.5,4.06435365],[3584.6,1.68133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838700552,[[3583.5,0.27901],[3583.4,3.2078],[3583.2,0.8267],[3582.9,1.68163],[3582.8,0.69767]],[[3584.2,3.9794],[3584.3,0.69738],[3584.4,2.18275134],[3584.5,4.06435365],[3584.6,1.68133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838700744,[[3583.5,0.27901],[3583.4,3.2078],[3583.2,0.8267],[3582.9,1.68163],[3582.8,0.69767]],[[3583.8,0.27899],[3584.2,3.9794],[3584.3,0.92017066],[3584.4,2.18275134],[3584.5,4.06435365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838701043,[[3583.6,0.50477614],[3582.8,3.2078],[3581.5,4.38402084],[3581.4,6.57603126],[3581.2,18.67304169]],[[3583.7,3.2078],[3584.1,0.69742],[3584.2,5.7716],[3584.3,2.405542],[3584.4,3.27165365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838701349,[[3583.6,0.7739799],[3583.3,0.17186073],[3582.8,0.27906],[3582.4,0.984],[3582.3,0.69776]],[[3583.7,4.25199],[3583.9,0.69746],[3584.0,2.18275134],[3584.1,3.96907365],[3584.2,5.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838701549,[[3583.6,0.7739799],[3583.2,0.17186073],[3582.8,0.27906],[3582.4,0.984],[3582.3,0.69776]],[[3583.7,7.04239],[3583.9,2.88021134],[3584.0,3.27165365],[3584.1,0.69742],[3584.2,5.13087574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838701842,[[3583.6,0.43743703],[3583.2,0.17186073],[3582.7,0.27907],[3581.9,0.69784],[3581.3,0.27916195]],[[3583.7,7.04239],[3583.8,2.97925134],[3583.9,0.69746],[3584.0,3.27165365],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838702145,[[3583.6,0.43743703],[3583.1,0.17186073],[3582.9,0.27906],[3582.3,1.68175],[3581.3,0.27916195]],[[3583.7,7.04239],[3583.8,2.97925134],[3583.9,0.69746],[3584.0,3.27165365],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838702352,[[3583.6,0.43743703],[3583.1,0.17186073],[3582.3,1.68175],[3581.3,0.27916195],[3580.5,10.9600521]],[[3583.7,7.04239],[3583.8,2.97925134],[3583.9,0.69746],[3584.0,3.27165365],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838702538,[[3583.6,0.43743703],[3583.1,0.17186073],[3582.3,1.68175],[3581.3,0.27916195],[3580.5,10.9600521]],[[3583.7,7.04239],[3583.8,0.7965],[3583.9,2.88021134],[3584.0,3.27165365],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838702743,[[3583.6,0.43743703],[3583.2,0.17186073],[3582.4,0.984],[3582.3,0.69775],[3581.3,0.27916195]],[[3583.7,7.04239],[3583.8,0.7965],[3583.9,2.88021134],[3584.0,3.27165365],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838702942,[[3583.6,0.43743703],[3583.1,0.17186073],[3582.8,0.27906],[3582.4,0.984],[3582.3,0.69775]],[[3583.7,7.04239],[3583.8,0.7965],[3583.9,2.88021134],[3584.0,3.27165365],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838703148,[[3583.1,0.17186073],[3582.1,0.8106],[3581.3,0.55836195],[3580.9,5.78007084],[3580.8,6.57603126]],[[3583.7,11.7634],[3583.8,2.97925134],[3583.9,0.984],[3584.0,3.27165365],[3584.1,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838703354,[[3582.8,0.17186073],[3582.2,1.5743],[3581.9,0.984],[3581.8,3.2078],[3581.3,0.55836195]],[[3583.2,3.2078],[3583.5,0.69754],[3583.6,4.97315134],[3583.7,9.03685365],[3583.8,2.19145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838703643,[[3582.7,0.17186073],[3582.2,1.85341],[3581.9,0.984],[3581.8,3.2078],[3581.7,0.69787]],[[3582.8,0.27906],[3583.1,1.47692],[3583.2,3.2078],[3583.3,0.69758],[3583.4,2.18275134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838703847,[[3582.7,0.33661503],[3582.6,0.17186073],[3582.2,1.5743],[3581.9,0.984],[3581.8,3.2078]],[[3582.8,3.48686],[3583.1,1.47692],[3583.3,2.88033134],[3583.4,3.27165365],[3583.6,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838704143,[[3582.7,0.33661503],[3582.2,1.5743],[3581.9,0.984],[3581.8,3.2078]],[[3582.8,3.48686],[3583.1,1.47692],[3583.3,2.88033134],[3583.4,3.27165365],[3583.6,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838704144,[[3582.7,0.33661503],[3582.5,0.17186073],[3582.3,0.2791],[3582.2,1.5743],[3581.8,4.88965]],[[3582.8,3.48686],[3583.1,1.47692],[3583.3,2.88033134],[3583.4,3.27165365],[3583.6,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838704346,[[3582.7,0.33661503],[3582.6,0.17186073],[3582.2,0.8203],[3581.8,3.2078],[3581.4,0.7955]],[[3582.8,3.48686],[3583.1,1.47692],[3583.3,2.88033134],[3583.5,3.27165365],[3583.7,5.34382289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838704547,[[3582.7,0.33661503],[3582.5,0.17186073],[3582.2,0.8203],[3582.0,0.27912],[3581.8,4.1918]],[[3582.8,3.48686],[3583.1,1.47692],[3583.2,2.18275134],[3583.3,3.96923365],[3583.5,5.75435574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838704741,[[3582.7,0.33661503],[3582.4,0.17186073],[3582.2,0.8203],[3581.8,4.1918],[3580.1,6.57603126]],[[3582.8,3.48686],[3583.1,3.65967134],[3583.3,3.96923365],[3583.5,5.75435574],[3584.3,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838704950,[[3582.7,0.33661503],[3582.4,0.17186073],[3582.2,0.8203],[3582.1,0.27911],[3581.8,4.1918]],[[3582.8,3.48686],[3583.1,3.65967134],[3583.3,3.96923365],[3583.5,5.75435574],[3584.3,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838705148,[[3582.7,0.33661503],[3582.5,0.17186073],[3582.2,0.8203],[3582.1,0.27911],[3581.8,4.1918]],[[3582.8,3.48686],[3583.1,1.47692],[3583.2,2.18275134],[3583.3,3.96923365],[3583.5,5.75435574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838705450,[[3582.7,0.33661503],[3582.5,0.17186073],[3582.2,0.8203],[3582.1,0.27912],[3581.8,4.1918]],[[3582.8,3.48686],[3583.1,1.47692],[3583.2,2.18275134],[3583.3,3.96923365],[3583.5,5.75435574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838705751,[[3582.7,0.33661503],[3582.5,0.17186073],[3582.2,0.8203],[3582.0,0.27912],[3581.8,4.1918]],[[3582.8,6.27806],[3583.1,3.65967134],[3583.3,3.96923365],[3583.5,5.75435574],[3583.7,6.21452458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838705952,[[3582.7,0.33661503]],[[3582.8,6.27806],[3583.1,3.65967134],[3583.3,3.96923365],[3583.5,5.75435574],[3583.7,6.21452458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838705953,[[3582.7,0.00024887],[3582.4,0.17186073],[3581.7,1.05265],[3581.4,4.0033],[3581.3,0.27916195]],[[3582.8,6.27806],[3583.0,2.18275134],[3583.1,2.68813272],[3583.2,3.27165365],[3583.3,0.69758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838706139,[[3582.7,0.00024887],[3582.3,0.17186073],[3581.7,0.7735],[3581.6,0.27916],[3581.5,0.7906]],[[3582.8,6.27806],[3582.9,2.18275134],[3583.1,5.95978637],[3583.3,5.05685574],[3583.5,6.84440458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838706340,[[3582.7,0.00024887],[3582.3,0.17186073],[3581.7,0.7735],[3581.5,0.7906]],[[3582.8,6.27806],[3582.9,2.18275134],[3583.1,5.95978637],[3583.3,5.05685574],[3583.5,6.84440458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838706341,[[3582.7,0.00024887],[3582.3,0.17186073],[3581.7,0.7735],[3581.5,1.06976],[3580.0,12.16502084]],[[3582.8,6.27806],[3582.9,3.82015134],[3583.0,3.27165365],[3583.1,2.68813272],[3583.2,4.35927574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838706545,[[3582.2,0.17186073],[3581.7,0.7735],[3581.5,0.7906],[3580.6,0.13679924],[3580.0,4.38402084]],[[3582.8,8.18175134],[3582.9,5.60672365],[3583.1,7.04740846],[3583.3,5.44932458],[3583.8,6.55268736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838706745,[[3582.2,0.17186073],[3581.7,1.05265],[3581.5,0.7906],[3581.2,0.27923912],[3580.6,0.13679924]],[[3582.3,3.4869],[3582.6,0.69771],[3582.8,2.18275134],[3582.9,5.60672365],[3583.1,2.68813272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838707046,[[3582.1,0.17186073],[3581.7,1.05265],[3581.5,0.7906],[3581.2,0.27923912],[3580.6,0.13679924]],[[3582.2,0.27911],[3582.3,3.2078],[3582.6,0.69771],[3582.8,2.18275134],[3582.9,5.60672365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838707345,[[3582.1,0.1721239],[3581.5,0.7906],[3581.4,3.2078],[3581.3,0.27918],[3581.1,0.984]],[[3582.2,0.27911],[3582.3,3.2078],[3582.6,0.69771],[3582.7,2.88046134],[3582.9,4.90905365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838707546,[[3582.0,0.1721239],[3581.5,0.7906],[3581.1,0.984],[3581.0,3.2078],[3580.9,0.803]],[[3582.1,0.27912],[3582.2,4.422],[3582.3,3.2078],[3582.4,0.69775],[3582.6,0.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838707751,[[3582.0,0.1721239],[3581.5,0.7906],[3581.1,0.984],[3581.0,3.2078],[3580.9,0.803]],[[3582.1,0.27912],[3582.2,1.63],[3582.3,3.2078],[3582.4,0.69775],[3582.6,0.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838707952,[[3581.9,0.1721239],[3581.5,0.7906],[3581.3,0.27918],[3581.1,0.984],[3581.0,3.2078]],[[3582.2,1.63],[3582.3,3.2078],[3582.4,0.69775],[3582.6,0.69771],[3615.2,0.10245878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838708150,[[3581.6,0.1721239],[3581.5,0.7906],[3581.3,0.27918],[3581.1,0.984],[3581.0,3.2078]],[[3581.7,0.27915],[3582.2,2.32779],[3582.3,3.2078],[3582.4,0.69775],[3584.0,7.64480192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838708451,[[3581.5,0.7906],[3581.3,0.27918],[3581.1,0.984],[3581.0,3.2078],[3580.5,0.27916195]],[[3581.7,0.27915],[3581.8,3.2078],[3582.2,2.32779],[3582.4,0.69775],[3582.7,2.46195134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838708642,[[3581.5,3.5826],[3581.1,0.984],[3581.0,3.2078],[3580.5,0.27916195],[3579.0,0.5]],[[3582.2,4.8378],[3582.7,0.2792],[3582.8,0.69768],[3582.9,0.8135],[3584.0,1.73136203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838708840,[[3581.9,0.1721406],[3581.5,3.0106],[3581.4,3.2078],[3581.1,0.984],[3580.7,4.1462]],[[3582.7,3.2078],[3582.9,0.8135],[3583.1,0.69762],[3584.0,3.12625203],[3586.3,13.94014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838709042,[[3582.6,3.2078],[3582.2,3.2078],[3582.1,0.1721406],[3582.0,0.803],[3581.9,3.78]],[[3583.4,4.7936],[3583.5,0.795],[3584.0,1.73136203],[3584.5,1.99371],[3586.3,13.94014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838709349,[[3583.1,0.27904],[3582.7,0.815],[3582.6,7.3799406],[3582.5,0.69771],[3582.4,0.69773]],[[3583.4,4.7936],[3583.5,0.27901],[3584.0,2.01056203],[3584.1,0.9184596],[3584.2,9.71891648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838709647,[[3583.1,4.0775506],[3582.7,3.6062],[3582.5,0.982],[3582.2,1.39557],[3580.8,3.29]],[[3584.0,2.01056203],[3584.2,9.71891648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838709648,[[3583.1,4.0775506],[3582.7,3.6062],[3582.5,0.982],[3582.2,1.39557],[3580.8,3.29]],[[3583.9,3.2078],[3584.0,1.73136203],[3584.2,8.73691648],[3584.4,9.82903105],[3584.5,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838709847,[[3583.9,0.27897],[3583.4,0.69755],[3583.3,0.1721406],[3583.2,0.69759],[3583.1,14.9782]],[[3584.3,0.27895],[3584.4,9.82903105],[3584.5,3.9562],[3584.6,10.9211456],[3584.7,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838710148,[[3583.4,0.69755],[3583.2,0.69759],[3583.1,14.9782]],[[3584.3,0.27895],[3584.4,9.82903105],[3584.5,3.9562],[3584.6,10.9211456],[3584.7,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838710149,[[3583.6,0.279],[3583.5,3.9738],[3583.4,0.1721406],[3583.2,1.67959],[3583.1,5.0]],[[3584.4,9.82903105],[3584.5,3.9562],[3584.6,10.9211456],[3584.7,0.2792],[3585.0,0.69725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838710352,[[3583.8,0.27898],[3583.7,0.1721406],[3583.6,0.93],[3583.5,4.7888],[3583.2,1.67959]],[[3584.4,9.82903105],[3584.5,3.9562],[3584.6,10.9211456],[3585.0,0.69725],[3585.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838710550,[[3583.9,0.27898],[3583.7,0.1721406],[3583.5,4.7888],[3583.2,1.67959],[3582.8,2.14713]],[[3584.2,0.27896],[3584.4,9.82903105],[3584.5,3.9562],[3584.6,10.9211456],[3585.0,0.69725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838710750,[[3583.9,0.27898],[3583.7,0.1721406],[3583.5,4.7888],[3583.2,1.67959],[3582.8,2.14713]],[[3584.2,0.27896],[3584.4,9.82903105],[3584.5,3.9562],[3584.6,10.9211456],[3584.7,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838710955,[[3583.8,0.27898],[3583.7,0.1721406],[3583.5,4.7888],[3583.2,1.67959],[3582.8,2.14713]],[[3584.2,0.27896],[3584.4,9.82903105],[3584.5,3.9562],[3584.6,10.9211456],[3584.7,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838711148,[[3583.7,0.1721406],[3583.5,1.581],[3583.2,0.982],[3583.1,3.90539],[3582.8,0.7518]],[[3583.9,3.2078],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656],[3584.7,0.27923912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838711450,[[3583.7,0.4511306],[3583.5,1.581],[3583.2,0.982],[3583.1,3.90539],[3582.8,0.7518]],[[3584.1,0.27897],[3584.3,3.2078],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838711647,[[3583.7,0.4511306],[3583.5,1.581],[3583.2,0.982],[3583.1,3.90539],[3582.8,0.7518]],[[3584.3,3.2078],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656],[3595.8,4.22514416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838711950,[[3583.8,0.1721406],[3583.7,0.27899],[3583.5,4.7888],[3583.2,0.982],[3583.1,0.69759]],[[3584.1,0.27897],[3584.3,3.2078],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838712253,[[3583.8,0.1721406],[3583.5,4.7888],[3583.2,0.982],[3583.1,0.69759],[3582.8,1.031]],[[3584.3,3.2078],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838712453,[[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031]],[[3584.3,3.2078],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838712454,[[3583.6,0.279],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031],[3582.7,0.69768]],[[3583.9,0.27898],[3584.3,3.2078],[3584.4,9.82903105],[3584.5,1.44576],[3584.6,11.6184656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838712757,[[3583.8,0.17215793],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031],[3582.7,0.69768]],[[3584.3,4.0092],[3584.4,9.82903105],[3584.5,1.44576],[3584.6,11.8976656],[3633.3,5.18477363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838712951,[[3583.8,0.17215793],[3583.6,0.279],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031]],[[3584.0,0.27898],[3584.3,4.0092],[3584.4,9.82903105],[3584.5,1.44576],[3584.6,11.8976656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838713146,[[3583.8,0.17215793],[3583.5,5.06781],[3583.2,0.982],[3582.8,1.031],[3581.4,13.95863]],[[3583.9,0.27898],[3584.3,4.0092],[3584.4,9.82903105],[3584.5,1.44576],[3584.6,11.8976656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838713341,[[3583.8,0.2527101],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031],[3581.4,13.95863]],[[3583.9,0.27898],[3584.3,4.0092],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838713550,[[3583.8,0.2527101],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031],[3581.4,13.95863]],[[3584.3,4.0092],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838713748,[[3583.9,0.4248829],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031],[3581.4,13.95863]],[[3584.3,4.0092],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838713947,[[3583.6,0.279],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031],[3581.4,13.95863]],[[3584.0,0.27897],[3584.3,4.0092],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838714247,[[3583.7,0.56896805],[3583.5,4.7888],[3583.2,0.982],[3582.8,1.031],[3581.4,13.95863]],[[3584.3,4.0092],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,11.6184656],[3584.8,1.67928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838714448,[[3584.1,0.17228827],[3583.9,0.27897],[3583.8,0.56896805],[3583.5,4.7888],[3583.3,0.69757]],[[3584.3,4.0092],[3584.4,9.82903105],[3584.5,0.7484],[3584.6,10.9211456],[3584.8,1.67928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838714747,[[3584.1,0.17228827],[3583.5,4.0228],[3582.8,1.44946],[3582.5,0.55840794],[3582.1,1.39559]],[[3584.2,0.27896],[3584.3,4.0092],[3584.5,0.7484],[3584.6,3.15252645],[3584.8,4.94328968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838714947,[[3584.0,0.17228827],[3583.5,4.0228],[3583.4,0.27901],[3583.0,0.982],[3582.9,0.8087]],[[3584.1,0.27896],[3584.2,2.7904],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838715146,[[3584.0,0.72743149],[3583.8,0.17228827],[3583.1,3.48684],[3583.0,0.982],[3582.9,0.8087]],[[3584.1,0.27896],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638],[3610.5,3.45651575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838715354,[[3584.0,0.72743149],[3583.7,0.17228827],[3583.0,0.982],[3582.9,1.5859],[3582.7,3.2078]],[[3584.1,3.06936],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638],[3585.2,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838715655,[[3584.0,0.72743149],[3583.6,0.17228827],[3583.2,0.27903],[3583.0,0.982],[3582.9,1.5859]],[[3584.1,3.06936],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638],[3585.2,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838715952,[[3584.0,0.72743149],[3583.6,0.17228827],[3583.2,0.27903],[3583.0,0.982],[3582.9,1.5859]],[[3584.1,3.06936],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638],[3585.0,1.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838716154,[[3584.0,0.72743149],[3583.6,0.17228827],[3583.0,0.982],[3582.9,1.5859],[3582.7,3.90547]],[[3584.1,3.06936],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638],[3585.0,1.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838716354,[[3584.0,0.72743149],[3583.6,0.17228827],[3583.3,0.27902],[3583.0,0.982],[3582.9,1.5859]],[[3584.1,3.06936],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638],[3585.0,1.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838716955,[[3584.0,0.72765019],[3583.6,0.17236141],[3583.0,0.982],[3582.9,1.5859],[3582.7,3.2078]],[[3584.1,2.7904],[3584.3,4.0092],[3584.4,0.69736],[3584.5,1.5638],[3584.6,2.45520645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838717154,[[3583.5,0.17236141],[3582.9,1.5859],[3582.7,3.2078],[3582.5,0.982],[3582.3,0.69776]],[[3584.1,7.7904],[3584.3,4.2283325],[3584.5,1.5638],[3584.6,0.2792],[3584.7,1.67385912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838717455,[[3583.5,0.17236141],[3582.9,1.5859],[3582.7,3.2078],[3582.5,0.982],[3582.3,0.69776]],[[3583.6,3.4868],[3584.0,0.69744],[3584.1,5.0],[3584.2,0.69741],[3584.3,1.0205325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838717648,[[3583.4,0.1724028],[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971]],[[3583.5,0.27901],[3583.6,3.2078],[3584.0,3.48784],[3584.1,5.982],[3584.2,0.69741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838717849,[[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3558.3,29.80655717]],[[3583.5,0.27901],[3583.6,3.2078],[3584.0,0.69744],[3584.1,0.982],[3584.2,0.69741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838718046,[[3583.0,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3580.4,9.769]],[[3583.4,0.27902],[3583.6,3.2078],[3584.0,0.69744],[3584.1,0.982],[3584.2,0.69741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838718243,[[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3580.4,9.769]],[[3583.4,0.27902],[3583.6,3.2078],[3584.0,0.69744],[3584.1,0.982],[3584.2,0.69741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838718448,[[3583.3,0.27902],[3582.9,1.5859],[3582.7,3.90547],[3582.5,1.67971],[3582.0,1.39562]],[[3583.6,3.2078],[3583.7,0.279],[3584.1,0.982],[3584.2,0.69741],[3584.5,2.26115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838718653,[[3582.9,1.5859],[3582.7,3.90547],[3582.5,1.67971],[3582.0,1.39562],[3580.7,0.97707988]],[[3583.6,3.2078],[3584.1,0.982],[3584.2,0.69741],[3584.5,2.26115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838718654,[[3582.9,1.5859],[3582.7,3.90547],[3582.5,1.67971],[3582.0,1.39562],[3580.7,0.97707988]],[[3583.6,3.4868],[3584.1,0.982],[3584.2,0.69741],[3584.5,2.26115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838718849,[[3583.2,0.27903],[3582.9,1.5859],[3582.7,3.90547],[3582.5,1.67971],[3582.0,1.39562]],[[3583.6,3.4868],[3584.1,0.982],[3584.2,0.69741],[3584.5,2.26115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838719045,[[3583.5,0.17249095],[3583.2,0.27903],[3582.9,1.5859],[3582.7,3.90547],[3582.5,1.67971]],[[3583.9,0.27898],[3584.0,3.2078],[3584.1,1.67943],[3584.2,0.69741],[3584.5,1.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838719246,[[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3582.3,0.69776],[3558.4,0.48782862]],[[3583.4,0.27902],[3584.0,3.2078],[3584.1,1.67943],[3584.2,0.69741],[3584.5,1.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838719452,[[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3582.3,0.69776]],[[3584.0,3.2078],[3584.1,1.67943],[3584.2,0.69741],[3584.5,1.5638],[3610.8,3.4718154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838719656,[[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3582.3,0.69776]],[[3583.4,0.27902],[3584.0,3.2078],[3584.1,1.67943],[3584.2,0.69741],[3584.5,1.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838719852,[[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3582.3,0.69776]],[[3583.4,0.27902],[3584.0,5.38476108],[3584.1,4.94343968],[3584.2,0.69741],[3584.3,5.37254541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838720156,[[3583.3,0.17254654],[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971]],[[3583.4,0.27902],[3584.0,5.38476108],[3584.1,4.94343968],[3584.2,0.69741],[3584.3,5.37254541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838720357,[[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3580.1,21.45096914]],[[3583.4,0.27902],[3584.0,5.38476108],[3584.1,4.94343968],[3584.2,0.69741],[3584.3,5.37254541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838720650,[[3583.1,0.27904],[3582.9,1.5859],[3582.7,3.2078],[3582.5,1.67971],[3581.3,0.97707435]],[[3583.5,0.27901],[3583.9,2.17696108],[3584.0,3.2078],[3584.1,4.94343968],[3584.2,0.69741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838720851,[[3583.6,0.279],[3583.0,0.69763],[3582.9,1.5859],[3582.7,3.2078],[3582.5,0.982]],[[3583.9,0.27898],[3584.0,5.38476108],[3584.1,3.26400968],[3584.5,2.26115],[3584.6,5.71921613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838721047,[[3583.7,0.17260594],[3583.0,0.69763],[3582.9,1.5859],[3582.8,0.69767],[3582.7,3.2078]],[[3583.9,0.27898],[3584.0,3.2078],[3584.1,2.17696108],[3584.3,4.06540968],[3584.5,6.61316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838721351,[[3583.6,0.17258013],[3582.9,1.5859],[3582.6,0.27908],[3582.3,3.2078],[3581.7,0.97707794]],[[3583.7,0.27899],[3583.9,2.87442108],[3584.0,6.47180968],[3584.3,5.15341291],[3584.4,5.44001613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838721554,[[3583.5,0.17258013],[3582.9,1.05626],[3582.3,4.88757],[3581.7,0.55840794],[3581.6,0.22324276]],[[3583.6,0.279],[3583.8,2.87443108],[3583.9,8.96146968],[3584.0,3.2078],[3584.1,4.35201291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838721755,[[3583.4,0.17258013],[3582.9,0.7772],[3582.8,0.27906],[3582.4,0.7941],[3582.3,4.88757]],[[3583.5,0.27901],[3583.6,4.0164],[3583.8,2.87443108],[3583.9,9.94346968],[3584.1,4.35201291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838721956,[[3583.4,0.17258013],[3582.9,0.7772],[3582.7,0.27907],[3582.4,0.7941],[3582.3,4.88757]],[[3583.5,2.83219025],[3583.6,4.0164],[3583.7,2.17696108],[3583.8,0.69747],[3583.9,4.94346968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838722159,[[3583.4,0.17258013],[3582.9,0.7772],[3582.4,0.7941],[3582.3,3.2078],[3581.9,0.69784]],[[3583.5,6.40799025],[3583.6,4.0164],[3583.7,2.17696108],[3583.8,0.69747],[3583.9,4.94346968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838722354,[[3583.3,0.17258013],[3582.9,0.7772],[3582.4,0.7941],[3582.3,3.2078],[3582.2,1.7833]],[[3583.5,6.12898025],[3583.6,4.0164],[3583.7,2.17696108],[3583.8,3.96147968],[3583.9,1.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838722659,[[3583.3,0.17258013],[3582.9,0.7772],[3582.4,0.7941],[3582.3,3.2078],[3582.2,1.7833]],[[3583.4,0.27902],[3583.5,3.33858025],[3583.6,6.19336108],[3583.7,3.26400968],[3583.8,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838722951,[[3583.3,0.17258013],[3582.9,0.7772],[3582.8,0.27906],[3582.4,0.7941],[3582.3,3.2078]],[[3583.4,0.27902],[3583.5,6.12898025],[3583.6,6.19336108],[3583.7,3.26400968],[3583.8,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838723151,[[3583.3,0.17258013],[3582.9,0.7772],[3582.4,0.7941],[3582.3,3.2078],[3582.1,0.27911597]],[[3583.4,3.06942],[3583.5,3.33858025],[3583.6,6.19336108],[3583.8,3.96147968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838723361,[[3582.9,0.7772],[3582.4,0.7941],[3582.3,3.2078],[3582.1,0.27911597]],[[3583.4,3.06942],[3583.5,3.33858025],[3583.6,6.19336108],[3583.8,3.96147968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838723362,[[3582.9,0.7772],[3582.7,3.2078],[3582.4,0.7941],[3582.2,1.7833],[3582.1,2.83229622]],[[3583.5,2.55318025],[3583.6,4.29541],[3583.7,2.17696108],[3583.8,3.26400968],[3583.9,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838723555,[[3583.2,0.27903],[3582.9,0.7772],[3582.7,3.90549],[3582.4,0.7941],[3582.2,1.7833]],[[3583.5,2.83219025],[3583.6,4.0164],[3583.7,2.17696108],[3583.8,3.26400968],[3583.9,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838723749,[[3583.2,0.27903],[3582.9,0.7772],[3582.7,3.90549],[3582.4,1.49184],[3582.2,1.7833]],[[3583.5,2.55318025],[3583.6,4.0164],[3583.7,2.17696108],[3583.8,3.26400968],[3583.9,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838723950,[[3582.9,0.7772],[3582.7,3.2078],[3582.4,1.49184],[3582.2,2.48107],[3582.1,2.83229622]],[[3583.3,0.27903],[3583.5,2.55318025],[3583.6,4.0164],[3583.8,2.17696108],[3583.9,4.94347968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838724154,[[3582.9,0.7772],[3582.4,0.7941],[3582.3,3.2078],[3582.2,0.8013],[3582.0,0.69782]],[[3583.0,2.55318025],[3583.2,3.2078],[3583.5,0.69754],[3583.6,2.98556108],[3583.7,3.26400968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838724453,[[3582.4,0.7941],[3582.1,0.27911],[3581.9,3.2078],[3581.7,0.982],[3581.6,0.69789]],[[3582.5,0.27909],[3583.0,3.25083025],[3583.1,2.17696108],[3583.2,3.9054],[3583.3,3.26400968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838724656,[[3582.4,0.7941],[3582.1,0.7511],[3581.9,3.90563],[3581.8,0.69786],[3581.6,0.7735]],[[3582.6,2.55318025],[3582.7,0.27907],[3582.8,3.2078],[3582.9,2.17696108],[3583.1,3.26400968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838724859,[[3582.4,1.07319],[3582.1,0.7511],[3581.9,3.90563],[3581.8,0.69786],[3581.7,0.982]],[[3582.6,2.55318025],[3582.8,3.48687],[3583.0,2.17696108],[3583.1,3.26400968],[3583.9,6.52801936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838725054,[[3582.5,0.27909],[3582.4,0.7941],[3582.1,0.7511],[3581.9,3.90563],[3581.8,0.69786]],[[3582.6,2.55318025],[3582.8,3.48687],[3583.0,2.17696108],[3583.1,3.26400968],[3583.9,6.52801936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838725355,[[3582.4,0.7941],[3582.1,0.7511],[3581.9,3.90563],[3581.8,0.69786],[3580.3,12.2561108]],[[3582.6,2.55318025],[3582.8,3.48687],[3583.0,2.17696108],[3583.1,3.26400968],[3583.5,6.47832547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838725658,[[3582.6,0.27907],[3582.4,3.5853],[3582.2,0.69778],[3582.1,0.7511],[3582.0,3.90561]],[[3582.9,0.27906],[3583.0,2.17696108],[3583.1,3.26400968],[3583.5,6.47832547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838725659,[[3582.6,0.27907],[3582.4,3.5853],[3582.2,0.69778],[3582.1,0.7511],[3582.0,3.90561]],[[3582.9,0.27906],[3583.0,4.73014133],[3583.1,3.26400968],[3583.2,3.2078],[3583.4,6.78487291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838725858,[[3583.0,0.27905],[3582.6,0.45],[3582.4,3.5853],[3582.1,0.7511],[3582.0,3.90561]],[[3583.1,3.26400968],[3583.2,3.2078],[3583.4,6.78487291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838725859,[[3583.0,0.27905],[3582.6,0.45],[3582.4,4.69963],[3582.1,0.7511],[3582.0,2.55318025]],[[3583.1,2.17696108],[3583.2,6.47180968],[3583.4,7.18421316],[3583.6,0.8086],[3583.7,5.44001613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838726157,[[3583.2,0.27903],[3583.0,3.95],[3582.9,0.69765],[3582.8,3.2078],[3582.7,2.7912]],[[3583.3,2.17696108],[3583.5,3.26400968],[3583.6,3.2078],[3583.7,4.35201291],[3583.8,2.55318025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838726457,[[3583.1,0.7511],[3582.8,3.2078],[3582.5,1.47122],[3582.4,3.53518025],[3582.1,0.2249868]],[[3583.5,2.17696108],[3583.6,3.2078],[3583.7,3.26400968],[3583.8,2.55318025],[3583.9,4.35201291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838726656,[[3583.1,0.7511],[3582.5,0.7735],[3582.4,0.69773],[3582.3,0.69775],[3582.1,4.1898]],[[3583.4,4.73014133],[3583.5,3.26400968],[3583.6,3.2078],[3583.7,4.35201291],[3583.9,5.44001613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838726848,[[3583.1,0.7511],[3582.5,0.7735],[3582.4,0.69773],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,2.45599108],[3583.3,3.26400968],[3583.4,2.55318025],[3583.5,4.35201291],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838727053,[[3583.1,0.7511],[3582.8,0.27906],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,2.45599108],[3583.3,3.26400968],[3583.4,2.55318025],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838727054,[[3583.1,0.7511],[3582.8,0.27906],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,0.27903],[3583.3,2.17696108],[3583.4,5.81718993],[3583.6,8.25734291],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838727253,[[3583.1,1.00129264],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898],[3582.0,2.55318025]],[[3583.2,0.27903],[3583.3,2.17696108],[3583.4,2.55318025],[3583.5,3.26400968],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838727455,[[3583.1,1.00129264],[3582.8,0.27906],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,2.45599108],[3583.4,5.81718993],[3583.6,8.25734291],[3583.7,0.6975],[3583.8,5.44001613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838727755,[[3583.1,1.00129264],[3582.8,0.27906],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,3.54303968],[3583.3,0.41877354],[3583.4,6.90519316],[3583.5,0.8138],[3583.6,9.34534613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838727959,[[3583.1,1.00129264],[3582.8,0.27906],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,3.54303968],[3583.4,6.90519316],[3583.5,0.8138],[3583.6,9.34534613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838727960,[[3583.1,1.00129264],[3582.8,0.27906],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,3.54303968],[3583.4,6.90519316],[3583.5,0.8138],[3583.6,9.34534613],[3584.0,6.52801936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838728155,[[3583.1,1.00129264],[3582.8,0.27906],[3582.5,0.7735],[3582.3,0.69775],[3582.1,4.1898]],[[3583.2,3.96181784],[3583.4,6.90519316],[3583.5,0.8138],[3583.6,9.34534613],[3584.1,7.34671936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838728360,[[3583.1,0.25019264],[3582.1,3.2078],[3581.8,0.69785],[3581.7,4.34392835],[3581.6,2.55318025]],[[3583.2,9.9608195],[3583.4,6.90519316],[3583.5,0.8138],[3583.6,6.13754613],[3584.0,2.55318025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838728560,[[3583.1,0.25019264],[3583.0,0.17282225],[3582.4,0.7938],[3581.8,2.48925],[3581.7,3.2078]],[[3583.2,6.69680982],[3583.3,5.44001613],[3583.4,3.31168025],[3583.5,1.6312],[3583.6,0.69753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838728857,[[3583.1,0.25019264],[3582.8,0.17282225],[3582.4,0.7938],[3582.3,0.2791],[3581.8,2.48925]],[[3583.2,10.79388408],[3583.4,3.31168025],[3583.5,8.15921936],[3583.6,0.69753],[3583.7,9.29552259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838729058,[[3583.1,0.25019264],[3582.8,0.17282225],[3582.4,0.7938],[3582.0,0.27912],[3581.8,1.7914]],[[3583.2,10.79388408],[3583.4,9.83969961],[3583.5,1.6312],[3583.6,8.31355259],[3583.7,1.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838729261,[[3582.6,0.17282225],[3581.2,0.982],[3581.1,5.04192835],[3580.9,6.51589253],[3580.8,2.55318025]],[[3583.1,0.69762],[3583.2,15.51485408],[3583.3,6.52801936],[3583.4,3.31168025],[3583.5,10.64233259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838729450,[[3582.3,0.17282225],[3581.8,0.7938],[3581.6,0.27915],[3581.2,0.982],[3581.1,5.04192835]],[[3583.1,0.69762],[3583.2,15.51485408],[3583.3,6.52801936],[3583.4,3.31168025],[3583.5,10.64233259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838729451,[[3582.3,0.17282225],[3581.8,0.7938],[3581.6,0.27915],[3581.3,0.8094],[3581.2,0.982]],[[3582.4,0.2791],[3582.7,5.76098025],[3582.8,0.69767],[3583.0,4.47083],[3583.1,6.52801936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838729754,[[3582.3,0.17282225],[3581.8,0.7938],[3581.5,0.27916],[3581.3,0.8094],[3581.2,0.982]],[[3582.4,3.25106007],[3582.5,5.46898682],[3582.7,3.2078],[3582.8,0.69767],[3583.0,8.20764936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838729958,[[3582.2,0.17282225],[3581.8,0.7938],[3581.5,0.27916],[3581.3,0.8094],[3581.2,0.982]],[[3582.3,0.2791],[3582.4,5.34438025],[3582.5,5.46898682],[3582.6,7.60600443],[3582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838730158,[[3581.8,0.7938],[3581.5,0.27916],[3581.3,0.8094],[3581.2,0.982],[3580.6,0.69808]],[[3581.9,0.27913],[3582.3,8.00157527],[3582.4,3.25093025],[3582.5,5.46898682],[3582.6,3.08741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838730358,[[3581.8,0.7938],[3581.6,0.27916],[3581.3,0.8094],[3581.2,0.982],[3581.0,0.698]],[[3581.9,0.27913],[3582.3,8.00157527],[3582.4,3.25093025],[3582.5,5.46898682],[3582.6,3.08741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838730359,[[3581.8,0.7938],[3581.6,0.27916],[3581.3,0.8094],[3581.2,0.982],[3581.0,0.698]],[[3581.9,2.18735879],[3582.0,0.27913],[3582.1,3.28103819],[3582.2,0.41889622],[3582.3,7.58279545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838730560,[[3581.8,0.7938],[3581.6,0.27916],[3581.3,0.8094],[3581.2,0.982],[3581.0,0.698]],[[3581.9,2.18735879],[3582.0,0.27913],[3582.2,0.41889622],[3582.3,7.58279545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838730561,[[3581.8,0.7938],[3581.6,0.27916],[3581.3,0.8094],[3581.2,0.982],[3581.0,0.698]],[[3581.9,2.18735879],[3582.0,3.56016819],[3582.2,4.37499545],[3582.3,3.2078],[3582.4,8.02216707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838730756,[[3581.8,0.7938],[3581.6,0.27916],[3581.3,0.8094],[3581.2,0.982],[3581.0,0.698]],[[3581.9,2.46648879],[3582.0,3.28103819],[3582.2,4.37499545],[3582.3,3.2078],[3582.4,8.02216707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838731151,[[3581.8,0.7938],[3581.7,3.48695],[3581.3,0.8094],[3581.2,0.982],[3581.1,0.69799]],[[3581.9,2.18735879],[3582.0,3.56016819],[3582.2,4.37499545],[3582.3,3.2078],[3582.4,8.02216707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838731356,[[3581.8,0.7938],[3581.7,3.2078],[3581.6,0.27915],[3581.3,0.8094],[3581.2,0.982]],[[3581.9,2.18735879],[3582.0,3.56016819],[3582.2,4.37499545],[3582.3,3.2078],[3582.4,8.30136707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838731561,[[3581.8,0.7938],[3581.7,3.2078],[3581.6,0.27915],[3581.3,0.8094],[3581.2,0.982]],[[3581.9,2.46648879],[3582.0,3.28103819],[3582.2,4.37499545],[3582.3,3.2078],[3582.4,8.30136707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838731856,[[3581.8,0.7938],[3581.3,0.8094],[3581.2,0.982],[3580.8,3.2078],[3580.7,4.62308563]],[[3581.9,2.46648879],[3582.3,3.2078],[3582.4,8.30136707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838731857,[[3581.8,0.7938],[3581.3,0.8094],[3581.2,0.982],[3580.8,3.2078],[3580.7,4.62308563]],[[3581.9,9.74007177],[3582.1,4.37499545],[3582.3,6.16676682],[3582.4,2.83238025],[3582.6,2.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838732054,[[3581.8,0.7938],[3581.3,1.08858],[3581.2,0.982],[3580.8,3.2078],[3580.7,4.62308563]],[[3581.9,6.45903358],[3582.1,4.37499545],[3582.3,6.16676682],[3582.4,3.53014025],[3582.6,2.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838732255,[[3581.8,0.7938],[3581.4,0.27917],[3581.3,0.8094],[3581.2,0.982],[3580.8,3.2078]],[[3581.9,6.45903358],[3582.3,6.16676682],[3582.4,3.53014025],[3582.6,2.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838732256,[[3581.8,0.7938],[3581.4,0.27917],[3581.3,0.8094],[3581.2,0.982],[3580.8,3.2078]],[[3581.9,6.45903358],[3582.0,4.37499545],[3582.2,5.46898682],[3582.3,0.69778],[3582.4,3.25094025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838732457,[[3581.8,0.7938],[3581.4,0.27917],[3581.3,0.8094],[3581.2,0.982],[3580.8,3.2078]],[[3581.9,9.73934076],[3582.1,4.37499545],[3582.3,6.16676682],[3582.4,3.25094025],[3584.5,12.0132601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838732755,[[3581.8,0.7938],[3581.2,0.982],[3580.8,3.2078],[3580.5,6.51589253],[3580.4,9.53218025]],[[3581.9,9.73934076],[3582.1,4.37499545],[3582.3,6.16676682],[3582.4,3.25094025],[3583.4,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838732957,[[3581.8,0.7938],[3581.4,0.27917],[3581.2,0.982],[3580.9,3.90583],[3580.8,0.7832]],[[3581.9,9.73921024],[3582.1,4.37499545],[3582.3,6.16676682],[3582.4,3.25094025],[3583.4,9.82903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838733149,[[3581.8,0.7938],[3581.2,0.982],[3580.9,3.90583],[3580.8,0.7832],[3580.6,4.62312835]],[[3581.9,9.73921024],[3582.1,4.37499545],[3582.3,5.46898682],[3582.4,3.25094025],[3582.7,6.80721936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838733355,[[3581.8,0.7938],[3581.6,0.27916],[3581.2,0.982],[3581.0,0.698],[3580.9,3.90583]],[[3581.9,9.73918668],[3582.1,4.37499545],[3582.3,5.46898682],[3582.4,3.25094025],[3582.7,7.50491936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838733556,[[3581.8,0.7938],[3581.2,0.982]],[[3581.9,9.73918668],[3582.1,4.37499545],[3582.3,5.46898682],[3582.4,3.25094025],[3582.7,7.50491936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838733557,[[3581.8,1.07294],[3581.3,3.2078],[3581.2,1.67996],[3581.1,0.69798],[3580.8,3.33638025]],[[3581.9,3.2078],[3582.0,3.2801627],[3582.1,0.27912],[3582.2,4.37499545],[3582.3,2.55318025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838733866,[[3581.2,0.982],[3580.9,3.2078],[3580.8,1.48124],[3580.7,4.62308563],[3580.5,6.51589253]],[[3581.9,7.94729154],[3582.0,3.2801627],[3582.2,4.37499545],[3582.3,2.55318025],[3582.5,6.16673682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838734160,[[3581.4,0.7872],[3581.2,0.982],[3580.9,3.2078],[3580.8,1.48124],[3580.7,0.27915728]],[[3581.7,2.18631129],[3581.9,9.04114295],[3582.1,4.37499545],[3582.3,8.71994707],[3582.7,6.80721936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838734361,[[3581.4,0.7872],[3581.3,0.27918],[3581.2,0.982],[3580.9,3.2078],[3580.8,1.48124]],[[3581.6,0.27916],[3581.7,2.18631129],[3581.8,3.2801627],[3581.9,5.76098025],[3582.0,4.37499545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838734561,[[3581.4,0.7872],[3581.3,0.27918],[3581.2,0.982],[3580.9,3.2078],[3580.8,1.48124]],[[3581.6,0.27916],[3581.7,2.18631129],[3581.9,9.04114295],[3582.1,4.37499545],[3591.9,73.440678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838734763,[[3581.4,0.7872],[3581.3,0.27918],[3581.2,0.982],[3580.9,3.2078],[3580.8,1.48124]],[[3581.6,0.27916],[3581.7,2.18631129],[3581.9,9.04114295],[3582.1,4.37499545],[3582.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838734961,[[3581.4,1.06637],[3581.2,0.982],[3580.9,3.2078],[3580.8,1.48124],[3579.7,0.97747832]],[[3581.7,2.18631129],[3581.9,9.04114295],[3582.1,4.37499545],[3582.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838734962,[[3581.4,1.06637],[3581.2,0.982],[3580.9,3.2078],[3580.8,1.48124],[3579.7,0.97747832]],[[3581.7,0.27916],[3581.8,2.18631129],[3581.9,9.04114295],[3582.1,4.37499545],[3582.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838735152,[[3581.5,0.27916],[3581.4,0.7872],[3581.0,0.69802],[3580.9,3.2078],[3580.8,1.48124]],[[3581.8,2.46545129],[3581.9,9.04114295],[3582.1,4.37499545],[3582.4,0.28],[3582.6,3.08742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838735463,[[3581.5,4.31991],[3581.4,8.995],[3581.3,0.69795],[3581.2,2.55318025],[3580.9,0.982]],[[3581.9,9.04114295],[3582.4,0.28],[3582.6,3.08742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838735464,[[3581.5,4.31991],[3581.4,8.995],[3581.3,0.69795],[3581.2,2.55318025],[3580.9,0.982]],[[3581.9,3.2078],[3582.2,2.18631129],[3582.3,5.83334295],[3582.4,4.37499545],[3582.6,5.46898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838735655,[[3581.8,3.2078],[3581.7,0.69786],[3581.6,2.792],[3581.5,5.83],[3581.4,0.7872]],[[3582.3,4.73949154],[3582.5,3.2801627],[3582.6,3.2078],[3582.7,4.37499545],[3582.9,5.46898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838735960,[[3581.8,3.2078],[3581.6,2.792],[3581.5,5.83],[3581.4,0.7872]],[[3582.9,5.46898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838735961,[[3582.7,0.27907],[3582.3,0.69777],[3582.2,3.2078],[3582.0,2.55318025],[3581.9,0.46532676]],[[3582.8,2.1855433],[3583.0,3.2801627],[3583.2,4.37499545],[3583.4,5.46898682],[3583.5,2.55318025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838736164,[[3581.9,1.49506722],[3581.8,0.982],[3581.6,3.2078],[3581.5,6.8971086],[3581.4,6.51589253]],[[3583.0,3.2801627],[3583.2,7.58279545],[3583.5,5.46898682],[3583.8,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838736165,[[3581.9,1.49506722],[3581.8,0.982],[3581.6,3.2078],[3581.5,6.8971086],[3581.4,6.51589253]],[[3583.0,3.2801627],[3583.2,7.58279545],[3583.5,5.46898682],[3583.8,0.2792],[3583.9,1.34947266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838736364,[[3581.9,1.49506722],[3581.8,0.982],[3581.6,3.2078],[3581.5,6.8971086]],[[3583.0,3.2801627],[3583.2,7.58279545],[3583.5,5.46898682],[3583.8,0.2792],[3583.9,1.34947266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838736365,[[3582.7,0.27907],[3582.6,3.2078],[3582.0,2.7912],[3581.9,12.56118025],[3581.8,2.37773]],[[3583.2,3.5592027],[3583.4,6.9281757],[3583.6,8.67678682],[3583.8,0.69749],[3583.9,1.76774266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838736657,[[3582.7,4.11],[3582.6,3.2078],[3582.4,0.69773],[3582.0,0.72699807],[3581.9,18.4851086]],[[3583.2,0.27903],[3583.4,5.83334295],[3583.6,7.58279545],[3583.8,6.16647682],[3583.9,1.76774266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838736866,[[3583.1,0.17255135],[3582.7,4.11],[3582.6,3.2078],[3582.4,0.69773],[3581.9,13.4851086]],[[3583.4,5.83334295],[3583.6,7.58279545],[3583.8,5.46898682],[3583.9,1.76774266],[3584.9,11.22356105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838737052,[[3583.1,0.17255018],[3582.6,3.2078],[3582.4,0.69773],[3581.9,7.6651086],[3580.5,32.46398525]],[[3583.4,5.83334295],[3583.6,7.58279545],[3583.7,0.69751],[3583.8,5.46898682],[3583.9,1.76774266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838737252,[[3583.0,0.27904],[3582.6,3.2078],[3582.5,0.69771],[3582.4,0.69773],[3581.9,7.6651086]],[[3583.1,0.27904],[3583.4,5.83334295],[3583.6,7.58279545],[3583.7,0.69751],[3583.8,5.46898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838737767,[[3583.0,3.07024],[3582.6,3.2078],[3582.5,1.67771],[3582.4,0.69773],[3581.9,7.6651086]],[[3583.1,0.27904],[3583.4,5.83334295],[3583.6,7.58279545],[3583.7,0.69751],[3583.8,5.46898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838737967,[[3583.0,3.07024],[3582.6,3.2078],[3582.5,1.67771],[3582.4,0.69773],[3581.9,7.6651086]],[[3583.1,0.27904],[3583.4,5.83334295],[3583.6,8.28032545],[3583.7,0.69751],[3583.8,5.46898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838738158,[[3583.0,2.7912],[3582.9,0.27905],[3582.6,3.2078],[3582.5,1.67771],[3582.4,0.69773]],[[3583.1,0.27904],[3583.4,3.2801627],[3583.6,11.51198844],[3583.7,0.69751],[3583.8,5.46898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838738357,[[3583.0,0.17261554],[3582.6,3.2078],[3582.5,0.98],[3582.4,0.69773],[3581.9,0.768]],[[3583.1,0.27904],[3583.3,3.2801627],[3583.5,4.37499545],[3583.6,7.13699299],[3583.7,6.16649682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838738653,[[3583.0,0.17261554],[3582.5,0.98],[3582.4,0.69773],[3581.9,0.768]],[[3583.1,0.27904],[3583.3,3.2801627],[3583.5,4.37499545],[3583.6,7.13699299],[3583.7,6.16649682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838738654,[[3583.1,4.985],[3583.0,5.33684],[3582.9,0.17261554],[3582.5,1.67771],[3582.4,0.69773]],[[3583.2,0.27904],[3583.6,3.23166299],[3583.7,0.69751],[3583.9,0.69746],[3584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838738964,[[3583.1,4.985],[3583.0,3.48684],[3582.9,0.17261554],[3582.6,0.7693],[3582.5,1.67771]],[[3583.2,0.27904],[3583.6,3.23166299],[3583.7,0.69751],[3583.9,0.69746],[3584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838739166,[[3583.1,4.985],[3583.0,3.2078],[3582.9,0.17261554],[3582.6,0.7693],[3582.5,0.98]],[[3583.6,3.23166299],[3583.7,0.69751],[3583.9,0.69746],[3584.0,3.2078],[3586.3,16.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838739360,[[3583.2,0.24225911],[3583.1,4.985],[3583.0,3.2078],[3582.9,4.79559389],[3582.7,6.51589253]],[[3583.4,0.27903],[3583.6,3.23166299],[3583.9,0.69746],[3584.0,3.2078],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838739558,[[3583.3,0.24225911],[3583.1,4.985],[3583.0,3.48685],[3582.9,4.51654389],[3582.7,6.51589253]],[[3583.4,0.27903],[3583.6,3.23166299],[3583.9,0.69746],[3584.0,3.2078],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838739858,[[3583.3,0.24225911],[3583.1,4.985],[3583.0,3.48685],[3582.9,4.51654389],[3582.7,6.51589253]],[[3583.5,0.27901],[3583.6,3.23166299],[3583.9,0.69746],[3584.0,3.2078],[3584.3,1.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838740066,[[3583.4,0.24225911],[3583.1,4.985],[3583.0,3.48685],[3582.9,4.51654389],[3582.7,6.51589253]],[[3583.6,3.23166299],[3584.0,3.2078],[3584.3,1.67738],[3585.6,1.73083002],[3595.1,73.440678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838740366,[[3583.5,0.24225911],[3583.2,0.27903],[3583.1,4.985],[3583.0,3.2078],[3582.9,0.17261554]],[[3583.6,3.51067299],[3584.0,3.2078],[3584.1,0.69742],[3584.3,1.67738],[3584.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838740563,[[3583.2,0.27903],[3583.1,4.985],[3583.0,3.2078]],[[3583.6,3.51067299],[3584.0,3.2078],[3584.1,0.69742],[3584.3,1.67738],[3584.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838740564,[[3583.2,0.27903],[3583.1,4.985],[3583.0,3.2078],[3581.7,3.23166299],[3581.6,15.70538958]],[[3583.6,3.51067299],[3584.0,3.2078],[3584.1,0.69742],[3584.3,1.67738],[3584.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838740761,[[3583.5,0.24231436],[3583.2,0.27903],[3583.1,4.985],[3583.0,3.2078],[3582.9,0.17265892]],[[3583.6,3.51067299],[3584.0,3.2078],[3584.1,0.69742],[3584.3,1.67738],[3584.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838741164,[[3583.5,0.39374294],[3583.1,5.26404],[3583.0,3.2078],[3582.9,4.51658727],[3581.7,15.2037492]],[[3583.6,3.53070591],[3584.0,3.2078],[3584.1,0.69742],[3584.2,0.22632467],[3584.3,1.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838741364,[[3583.5,0.39374294],[3583.2,0.27903],[3583.1,4.985],[3583.0,3.38045892],[3582.9,4.34392835]],[[3583.6,3.53070591],[3584.0,3.2078],[3584.1,0.69742],[3584.2,0.22632467],[3584.3,1.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838741766,[[3583.5,0.39374294],[3583.1,5.26404],[3583.0,3.38045892],[3582.9,4.34392835],[3581.3,21.1240038]],[[3583.6,3.53070591],[3583.9,1.4813],[3584.0,3.2078],[3584.1,0.69742],[3584.2,0.22632467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838742167,[[3583.5,0.39374294],[3583.1,4.985],[3583.0,3.2078],[3582.9,4.51658727],[3582.6,0.7693]],[[3583.6,3.53070591],[3583.9,1.4813],[3584.0,3.2078],[3584.1,0.69742],[3584.2,0.22632467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838742168,[[3583.5,0.39374294],[3583.1,4.985],[3583.0,3.2078],[3582.9,4.51658727],[3582.6,0.7693]],[[3583.6,6.32110591],[3583.8,0.27916741],[3583.9,1.4813],[3584.0,3.2078],[3584.1,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838742466,[[3583.5,0.15142858],[3582.8,0.27906],[3582.7,5.15765892],[3582.6,8.32102835],[3582.5,6.51589253]],[[3583.6,9.52890591],[3583.8,0.27916741],[3583.9,2.17876],[3584.1,0.69742],[3584.4,1.39476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838742662,[[3583.5,0.15142858],[3582.7,5.43672892],[3582.6,8.32102835],[3582.4,6.51589253],[3581.0,19.7280938]],[[3583.6,9.52890591],[3583.8,0.27916741],[3583.9,2.17876],[3584.1,0.69742],[3584.4,1.39476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838742863,[[3582.6,3.2078],[3582.5,4.51658727],[3582.4,0.27909]],[[3583.6,9.52890591],[3583.8,0.27916741],[3583.9,2.17876],[3584.4,1.39476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838742864,[[3582.6,3.2078],[3582.5,4.51658727],[3582.4,0.27909],[3582.3,11.50089253],[3582.2,0.98]],[[3583.3,0.69759],[3583.5,0.97655],[3583.6,15.22989591],[3583.8,0.27916741],[3583.9,2.17876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838743071,[[3582.5,4.51658727],[3582.4,0.27909],[3582.2,0.98]],[[3583.3,0.69759],[3583.5,0.97655],[3583.6,15.22989591],[3583.8,0.27916741],[3583.9,2.17876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838743072,[[3582.7,0.2424072],[3582.5,0.17265892],[3582.4,9.32892835],[3582.2,7.49589253],[3582.0,12.64965671]],[[3582.8,3.53075591],[3583.1,3.2078],[3583.2,0.6976],[3583.3,0.69759],[3583.5,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838743265,[[3582.7,0.2424072],[3582.4,4.985],[3582.3,0.17265892],[3582.2,4.34392835],[3582.0,10.47769253]],[[3582.8,6.32195591],[3583.1,3.2078],[3583.2,0.6976],[3583.3,5.69759],[3583.4,3.25169591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838743461,[[3582.4,4.985],[3582.2,0.17265892],[3582.1,4.34392835],[3582.0,3.9618],[3581.9,6.51589253]],[[3582.8,6.32195591],[3583.1,3.2078],[3583.4,3.25169591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838743462,[[3582.4,4.985],[3582.2,0.17265892],[3582.1,4.34392835],[3582.0,3.9618],[3581.9,6.51589253]],[[3582.8,6.04289591],[3583.0,0.7904],[3583.1,3.2078],[3583.4,3.25169591],[3583.6,2.37503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838743667,[[3582.4,4.985],[3582.3,0.17265892],[3582.0,7.83084835],[3581.8,6.51589253],[3581.6,8.68785671]],[[3582.5,0.27909],[3582.7,2.7912],[3582.8,3.94937591],[3583.0,1.48804],[3583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838743970,[[3582.4,5.30069442],[3582.2,0.17279272],[3582.0,7.83084835],[3581.8,6.51589253],[3581.6,9.44185671]],[[3582.5,0.27909],[3582.7,2.7912],[3582.8,3.94937591],[3582.9,0.98],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838744173,[[3582.4,5.30069442],[3582.2,0.17279272],[3582.0,7.83084835],[3581.8,6.51589253],[3581.6,9.44185671]],[[3582.5,3.07029],[3582.8,3.94937591],[3582.9,0.98],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838744371,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.8,6.51589253],[3581.6,9.44185671]],[[3582.5,3.07029],[3582.8,3.94937591],[3582.9,0.98],[3583.0,1.48804],[3589.3,0.48230332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838744575,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.1,0.27912],[3582.0,7.55172835],[3581.9,6.51589253]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,0.98],[3583.0,1.48804],[3583.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838744769,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.8,6.51589253],[3581.4,10.8598208]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838744967,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.1,0.27912],[3582.0,7.55172835],[3581.8,6.51589253]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804],[3589.3,0.36279582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838745270,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.55172835],[3581.8,6.51589253],[3579.9,29.4244336]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804],[3588.7,0.64199582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838745466,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.8,6.51589253],[3581.7,8.68785671]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804],[3588.7,0.64199582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838745670,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.9,6.51589253],[3581.7,8.68785671]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804],[3587.0,13.11120017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838745971,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.9,6.51589253],[3581.6,10.13974671]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804],[3587.0,13.11120017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838746270,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.9,6.51589253],[3581.7,8.68785671]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804],[3587.0,13.11120017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838746466,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.9,6.51589253],[3581.7,8.68785671]],[[3582.5,3.07029],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804],[3583.4,3.25169591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838746673,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.0,7.83084835],[3581.9,6.51589253],[3581.7,8.68785671]],[[3582.5,3.07029],[3582.7,0.8048],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838746974,[[3582.4,5.30069442],[3582.3,0.17279272],[3582.1,0.27912],[3582.0,7.55172835],[3581.9,6.51589253]],[[3582.5,3.07029],[3582.7,0.8048],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838747270,[[3582.4,5.30078431],[3582.3,0.17284136],[3582.1,0.27912],[3582.0,7.55172835],[3581.9,6.51589253]],[[3582.5,3.07029],[3582.7,0.8048],[3582.8,3.25169591],[3582.9,1.67766],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838747676,[[3582.4,5.30078431],[3582.3,0.17284136],[3582.2,0.27911],[3582.0,7.55172835],[3581.9,6.51589253]],[[3582.5,0.27909],[3582.7,0.8048],[3582.8,3.25169591],[3582.9,1.20193048],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838747969,[[3582.4,5.30078431],[3582.3,0.17284136],[3582.2,0.27911],[3582.0,7.55172835],[3581.9,6.51589253]],[[3582.5,0.27909],[3582.7,0.8048],[3582.8,3.25169591],[3582.9,0.91960048],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838748173,[[3582.4,5.30078431],[3582.3,0.17284136],[3582.2,0.27911],[3582.0,7.55172835],[3581.9,6.51589253]],[[3582.5,0.27909],[3582.7,0.8048],[3582.8,3.25169591],[3582.9,0.22193048],[3583.0,1.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838748376,[[3582.4,0.31578431],[3582.3,0.17284136],[3582.2,0.27911],[3582.1,4.985],[3582.0,7.55172835]],[[3582.5,0.27909],[3582.7,0.8048],[3582.8,3.25169591],[3583.0,1.48804],[3647.8,0.20516894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838748578,[[3582.4,0.31578431],[3582.3,0.17284136],[3582.1,4.985],[3582.0,7.55172835],[3581.4,10.8598208]],[[3582.7,0.8048],[3582.8,3.25169591],[3583.0,1.48804],[3594.3,19.6580621],[3602.9,3.46800079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838748875,[[3582.5,0.31578431],[3582.3,0.17284136],[3582.2,4.34392835],[3582.1,4.985],[3582.0,7.55172835]],[[3582.7,0.8048],[3582.8,3.25169591],[3583.0,1.48804],[3594.3,19.6580621],[3602.9,3.46800079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838748876,[[3582.5,0.31578431],[3582.3,0.17284136],[3582.2,4.34392835],[3582.1,4.985],[3582.0,9.72369253]],[[3582.7,0.8048],[3582.8,3.25169591],[3583.0,0.7904],[3583.1,3.2078],[3585.0,2.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838749178,[[3582.6,0.31578431],[3582.4,0.17284136],[3582.2,4.34392835],[3582.1,4.985],[3582.0,9.72369253]],[[3582.7,1.08387],[3582.8,3.25169591],[3583.0,0.7904],[3583.1,3.90542],[3583.3,1.89940933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838749475,[[3582.6,0.31578431],[3582.5,0.17284136],[3582.3,0.2791],[3582.2,4.34392835],[3582.1,11.50089253]],[[3582.7,4.33556591],[3583.0,0.7904],[3583.1,3.90542],[3583.3,1.89940933],[3584.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838749873,[[3582.6,0.31578431],[3582.5,0.17284136],[3582.3,0.2791],[3582.2,4.34392835],[3582.1,11.50089253]],[[3582.7,4.33556591],[3583.0,1.06965393],[3583.1,3.90542],[3583.3,1.89940933],[3584.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838750072,[[3582.6,0.31578431],[3582.5,0.17284136],[3582.2,4.34392835],[3582.1,5.26412],[3582.0,9.72369253]],[[3582.7,4.33556591],[3583.0,1.06965393],[3583.1,3.90542],[3583.3,1.89940933],[3583.5,2.20297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838750386,[[3582.6,0.31578431],[3582.4,0.17284136],[3582.2,0.27911],[3582.1,9.32892835],[3582.0,9.72369253]],[[3582.7,4.33556591],[3583.0,1.06965393],[3583.1,4.60304],[3583.3,1.20181933],[3583.5,2.20297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838750568,[[3582.4,0.1728728],[3582.2,9.60803835],[3582.0,9.72369253],[3580.6,2.924],[3580.5,24.37599971]],[[3582.5,0.27909],[3582.7,4.05649591],[3583.0,1.06965393],[3583.1,4.60304],[3583.3,1.20181933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838750770,[[3582.4,0.1728728],[3582.2,4.985],[3582.1,4.34392835],[3582.0,9.72369253],[3581.9,0.69784]],[[3582.6,0.27908],[3582.7,4.05649591],[3583.0,1.06965393],[3583.1,3.90542],[3583.3,1.20181933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838750973,[[3582.4,0.1728728],[3582.2,4.985],[3582.0,9.72369253],[3581.9,0.69784]],[[3582.6,0.27908],[3582.7,4.05649591],[3583.0,1.06965393],[3583.1,3.90542],[3583.3,1.20181933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838750974,[[3582.5,0.48871871],[3582.4,0.27909],[3582.2,9.32892835],[3582.0,9.72369253],[3581.9,0.69784]],[[3582.7,3.53077591],[3583.0,1.06965393],[3583.1,3.90542],[3583.3,0.22181933],[3595.9,42.06651792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838751173,[[3582.6,0.76780121],[3582.5,3.2078],[3582.3,4.34392835],[3582.2,11.50089253],[3582.1,0.69779]],[[3582.7,3.25169591],[3582.9,0.27906],[3583.0,0.27925393],[3583.1,3.2078],[3583.3,1.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838751370,[[3582.6,0.31584591],[3582.5,3.2078],[3582.3,4.34392835],[3582.2,11.50089253],[3581.8,10.8598208]],[[3582.7,3.25169591],[3583.0,0.27925393],[3583.1,3.2078],[3583.3,1.67757],[3583.7,0.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838751577,[[3582.6,0.31584591],[3582.5,3.2078],[3582.4,1.03649],[3582.3,4.34392835],[3582.2,11.50089253]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.69761],[3583.3,1.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838751775,[[3582.6,0.31584591],[3582.5,3.48688],[3582.4,5.10132835],[3582.2,11.50089253],[3582.0,10.14356671]],[[3582.7,3.25169591],[3582.8,0.27907],[3583.0,0.27925393],[3583.1,3.2078],[3583.3,1.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838752277,[[3582.6,0.31584591],[3582.5,3.2078],[3582.4,5.38041835],[3582.2,11.50089253],[3582.0,10.14356671]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.6976],[3583.3,1.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838752668,[[3582.6,0.31584591],[3582.5,3.2078],[3582.4,5.38041835],[3582.2,11.50089253],[3582.0,9.44575671]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.6976],[3583.3,1.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838752872,[[3582.6,0.31584591],[3582.5,3.2078],[3582.4,5.10132835],[3582.2,11.50089253],[3582.0,9.44575671]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.2078],[3583.3,1.67757],[3583.8,1.95335741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838753073,[[3582.6,0.4887413],[3582.5,3.2078],[3582.4,0.7574],[3582.3,4.62302835],[3582.2,11.50089253]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.90542],[3583.3,1.67757],[3583.8,1.95335741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838753374,[[3582.6,0.4887413],[3582.5,3.2078],[3582.4,0.7574],[3582.3,4.62302835],[3582.2,4.985]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.90542],[3583.3,1.67757],[3583.8,1.95335741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838753577,[[3582.6,0.56862506],[3582.5,3.2078],[3582.4,1.03649],[3582.3,4.34392835],[3582.2,4.985]],[[3582.7,3.25169591],[3583.0,0.27925393],[3583.1,3.90542],[3583.3,1.67757],[3583.8,1.95335741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838753784,[[3582.6,0.74153551],[3582.5,3.2078],[3582.4,0.7574],[3582.3,0.2791],[3582.2,9.32892835]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.90542],[3583.3,1.67757],[3583.8,1.95335741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838753979,[[3582.6,0.74153551],[3582.5,3.2078],[3582.4,0.7574],[3582.3,4.62302835],[3582.2,4.985]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.90542],[3583.3,1.67757],[3583.4,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838754282,[[3582.6,0.74153551],[3582.5,3.2078],[3582.4,1.03649],[3582.3,4.34392835],[3582.2,4.985]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.90542],[3583.3,1.67757],[3583.4,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838754584,[[3582.6,0.74153551],[3582.5,3.2078],[3582.4,6.02149],[3582.3,4.34392835],[3580.5,21.9201042]],[[3582.7,3.53076591],[3583.0,0.27925393],[3583.1,3.90542],[3583.3,1.67757],[3583.4,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838754880,[[3582.6,0.89946973],[3582.5,3.2078],[3582.4,4.985],[3582.2,4.34392835],[3582.1,6.79501253]],[[3582.7,3.53076591],[3583.0,0.97689393],[3583.1,4.12414002],[3583.3,0.98],[3583.4,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838755082,[[3582.6,0.72655928],[3582.5,3.38071045],[3582.4,4.985],[3582.2,4.34392835],[3582.1,6.51589253]],[[3582.7,3.53076591],[3582.9,0.7412],[3583.0,0.97689393],[3583.1,3.90542],[3583.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838755282,[[3582.6,0.89946973],[3582.5,3.2078],[3582.4,4.985],[3582.3,4.34392835],[3582.2,0.27911]],[[3582.7,3.53076591],[3582.9,0.7412],[3583.0,0.97689393],[3583.1,3.90542],[3583.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838755485,[[3582.6,0.89946973],[3582.5,3.2078],[3582.4,4.985],[3582.3,4.34392835],[3582.2,0.27911]],[[3582.7,3.53076591],[3582.9,0.7412],[3583.0,0.97689393],[3583.1,3.90542],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838756380,[[3582.6,0.89946973],[3582.5,3.2078],[3582.4,4.985],[3582.3,4.34392835],[3580.3,1.12583048]],[[3582.7,3.53076591],[3582.9,0.7412],[3583.0,0.97689393],[3583.1,3.90542],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838756580,[[3582.6,0.89946973],[3582.5,3.2078],[3582.4,4.985],[3582.3,4.34392835],[3581.4,0.69793]],[[3582.7,3.53076591],[3582.9,0.7412],[3583.0,0.97689393],[3583.1,3.90542],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838756780,[[3582.6,0.8996637],[3582.5,3.2078],[3582.4,4.985],[3582.3,4.34392835],[3582.2,0.27911]],[[3582.7,3.25169591],[3582.9,0.7412],[3583.0,0.97689393],[3583.1,3.90542],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838756976,[[3582.6,0.8996637],[3582.5,3.2078],[3582.4,4.985],[3582.3,4.34392835],[3581.7,11.8398208]],[[3582.7,3.53076591],[3582.9,0.7412],[3583.0,0.27925393],[3583.1,3.90542],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838757186,[[3582.6,0.72671377],[3582.5,3.2078],[3582.4,9.32892835],[3582.2,6.51589253],[3582.0,9.49345671]],[[3582.7,3.25169591],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.21869779],[3583.3,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838757382,[[3582.6,1.00579377],[3582.5,4.0025],[3582.4,9.32892835],[3582.2,6.51589253],[3582.1,0.6978]],[[3582.7,3.25169591],[3582.9,0.27906],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838757692,[[3582.6,0.41072319],[3582.5,4.28158],[3582.4,9.32892835],[3582.2,6.51589253],[3582.1,0.6978]],[[3582.7,3.25169591],[3582.8,0.27907],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838758084,[[3582.6,0.41072319],[3582.5,4.28158],[3582.4,9.32892835],[3582.3,6.51589253],[3582.1,0.6978]],[[3582.7,3.25169591],[3582.8,0.27907],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.21869779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838758485,[[3582.6,0.41072319],[3582.5,4.0025],[3582.4,9.32892835],[3582.3,6.51589253],[3582.1,9.38565671]],[[3582.7,3.25169591],[3583.0,0.27925393],[3583.1,3.2078],[3583.2,0.21869779],[3583.5,2.48545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838758683,[[3584.0,0.27897],[3583.4,0.69753],[3583.2,0.69759],[3582.7,4.985],[3582.6,17.23585154]],[[3584.3,0.27895],[3584.8,0.69729],[3584.9,3.2078],[3585.9,0.5],[3586.3,12.01694916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838758882,[[3584.1,0.41072319],[3583.9,0.17291628],[3583.8,3.2078],[3583.7,0.69748],[3583.5,4.37787528]],[[3584.5,3.53090931],[3584.9,3.2078],[3585.1,0.69723],[3585.3,0.2792134],[3585.4,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838759088,[[3584.2,0.58363947],[3583.9,5.13407528],[3583.8,9.77461293],[3583.6,0.7941],[3583.5,9.49105671]],[[3584.5,3.53090931],[3584.9,3.2078],[3585.1,0.69723],[3585.3,0.2792134],[3585.4,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838759089,[[3584.2,0.58363947],[3583.9,5.13407528],[3583.8,9.77461293],[3583.6,0.7941],[3583.5,9.49105671]],[[3584.5,3.25169591],[3584.9,3.2078],[3585.0,0.21907562],[3585.1,0.69723],[3585.3,0.2792134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838759283,[[3584.2,0.41072319],[3584.1,0.17291628],[3583.9,5.13407528],[3583.8,3.2078],[3583.7,6.56681293]],[[3584.3,0.27895],[3584.5,3.25169591],[3584.8,0.6973],[3584.9,3.2078],[3585.0,0.21907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838759483,[[3584.1,0.17291628],[3583.9,5.13407528],[3583.8,3.2078],[3583.7,6.56681293]],[[3584.5,3.25169591],[3584.8,0.6973],[3584.9,3.2078],[3585.0,0.21907562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838759484,[[3584.3,0.40605436],[3584.1,0.17291628],[3584.0,0.27896],[3583.9,0.7562],[3583.8,7.58567528]],[[3584.4,0.27894],[3584.5,3.25169591],[3584.9,3.90508],[3585.0,0.21907562],[3585.2,0.69722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838759689,[[3584.2,0.40605436],[3584.1,0.45187628],[3583.9,5.13407528],[3583.8,3.2078],[3583.5,10.18857671]],[[3584.4,0.27894],[3584.5,3.25169591],[3584.9,3.90508],[3585.0,0.21907562],[3585.2,0.69722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838759888,[[3584.4,0.27894],[3584.3,0.40605436],[3584.2,8.1928],[3584.1,0.17291628],[3584.0,0.69743]],[[3584.5,3.25169591],[3584.8,0.27891],[3584.9,3.2078],[3585.5,2.28414],[3585.8,1.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838760187,[[3584.6,0.27892],[3584.4,0.27894],[3584.2,8.1928],[3584.1,0.17291628],[3584.0,0.69743]],[[3584.9,3.2078],[3585.5,2.28414],[3585.8,1.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838760188,[[3584.6,0.27892],[3584.5,4.985],[3584.4,0.57897064],[3584.2,3.2078],[3584.1,4.37787528]],[[3584.9,3.24913643],[3585.0,0.2789],[3585.3,3.4870134],[3585.4,1.779],[3585.5,2.28414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838760388,[[3584.7,0.68496436],[3584.5,5.15776507],[3584.3,4.37787528],[3584.2,9.77461293],[3584.1,0.6974]],[[3584.9,3.24913643],[3585.1,0.27889],[3585.3,3.4870134],[3585.5,1.587],[3585.6,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838760593,[[3584.8,0.40605436],[3584.7,0.27891],[3584.6,0.17276507],[3584.5,4.985],[3584.4,4.37787528]],[[3584.9,2.63966312],[3585.1,0.27889],[3585.3,3.4870134],[3585.5,1.587],[3585.6,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838760783,[[3584.8,0.40605436],[3584.6,0.17276507],[3584.5,4.985],[3584.4,4.37787528],[3584.3,6.56681293]],[[3584.9,2.63966312],[3585.3,3.4870134],[3585.5,1.587],[3585.6,0.98],[3586.1,0.2792134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838760988,[[3584.8,5.66996436],[3584.7,0.17276507],[3584.6,3.2078],[3584.5,4.37787528],[3584.4,6.56681293]],[[3584.9,2.63966312],[3585.4,0.27886],[3585.7,3.2078],[3586.1,0.9762434],[3587.1,1.39369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838761186,[[3584.8,16.16852964],[3584.7,1.7974],[3584.6,9.77461293],[3584.4,8.68785671],[3584.2,10.8598208]],[[3585.5,2.63966312],[3586.1,0.9762434],[3587.1,1.39369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838761187,[[3584.8,16.16852964],[3584.7,1.7974],[3584.6,9.77461293],[3584.4,8.68785671],[3584.2,10.8598208]],[[3585.5,2.63966312],[3586.1,3.4870134],[3586.3,1.5958],[3586.4,1.77518],[3586.5,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838761390,[[3585.3,1.67323],[3585.2,7.58567528],[3585.0,6.56681293],[3584.9,11.55982215],[3584.8,18.46721107]],[[3586.7,0.27877],[3586.8,3.2078],[3587.5,0.69677],[3587.7,0.2792],[3588.3,1.39323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838761687,[[3585.3,1.67323],[3584.9,11.55982215],[3584.8,18.46721107]],[[3586.7,0.27877],[3586.8,3.2078],[3587.5,0.69677],[3587.7,0.2792],[3588.3,1.39323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838761688,[[3586.2,0.17248009],[3586.1,4.37787528],[3586.0,3.2078],[3585.9,6.56681293],[3585.7,8.68785671]],[[3586.8,2.63966312],[3587.3,0.2176257],[3587.5,3.2078],[3587.6,1.5958],[3587.8,0.69671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838761889,[[3586.3,0.57853445],[3586.1,4.37787528],[3586.0,6.56681293],[3585.8,8.68785671],[3585.5,14.0676208]],[[3587.3,0.2176257],[3587.6,1.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838761890,[[3586.3,0.57853445],[3586.1,4.37787528],[3586.0,6.56681293],[3585.8,8.68785671],[3585.5,14.0676208]],[[3586.4,2.63966312],[3586.6,3.2078],[3587.1,0.27909261],[3587.3,0.9144257],[3587.6,1.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838762093,[[3586.3,0.40605436],[3586.1,5.15748009],[3586.0,0.27881],[3585.9,3.2078],[3585.8,4.37787528]],[[3586.4,2.63966312],[3586.6,0.27877],[3587.0,3.2078],[3587.1,0.27909261],[3587.3,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838762287,[[3586.3,0.40605436],[3586.1,4.985],[3586.0,0.27881],[3585.9,3.2078],[3585.8,4.55035537]],[[3586.4,2.63966312],[3586.6,0.27877],[3587.0,3.2078],[3587.1,0.27909261],[3587.2,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838762489,[[3586.3,0.40605436],[3586.1,4.985],[3585.9,3.2078],[3585.8,0.17248009],[3585.6,4.37787528]],[[3586.4,2.63966312],[3586.7,0.01456],[3587.0,3.2078],[3587.1,0.27909261],[3587.2,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838762791,[[3586.3,0.40605436],[3586.1,4.985],[3585.7,0.17248009],[3585.5,7.58567528],[3585.4,0.98]],[[3586.4,5.70644312],[3586.5,3.2078],[3586.7,0.01456],[3587.0,0.69685],[3587.1,0.27909261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838762982,[[3585.6,0.17248009],[3585.5,8.1928],[3585.3,4.37787528],[3585.1,6.56681293],[3584.9,8.68785671]],[[3586.4,10.42766312],[3586.5,4.1878],[3586.7,0.01456],[3586.9,0.69688],[3587.1,0.27909261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838763187,[[3585.5,8.1928],[3585.1,0.17248009],[3584.8,5.14117528],[3584.7,0.8174],[3584.6,7.54681293]],[[3586.4,10.42766312],[3586.5,4.1878],[3586.7,0.01456],[3586.9,0.69688],[3587.1,0.27909261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838763188,[[3585.5,8.1928],[3585.1,0.17248009],[3584.8,5.14117528],[3584.7,0.8174],[3584.6,7.54681293]],[[3585.7,2.91850312],[3586.1,3.2078],[3586.4,6.5958],[3586.5,1.67697],[3586.7,0.01456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838763384,[[3585.6,0.24868025],[3585.5,3.2078],[3585.2,4.985],[3585.0,0.45137009],[3584.8,5.14117528]],[[3585.7,2.63966312],[3586.1,3.2078],[3586.4,6.5958],[3586.5,1.67697],[3586.7,0.01456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838763585,[[3585.5,3.2078],[3585.2,4.985],[3584.9,0.17248009],[3584.8,0.7633],[3584.7,5.19527528]],[[3585.7,2.63966312],[3586.1,3.2078],[3586.4,6.5958],[3586.5,1.67697],[3586.7,0.01456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838763586,[[3585.5,3.2078],[3585.2,4.985],[3584.9,0.17248009],[3584.8,0.7633],[3584.7,5.19527528]],[[3585.7,2.63966312],[3586.1,3.2078],[3586.3,0.697],[3586.4,1.5958],[3586.5,1.67697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838763790,[[3585.5,3.2078],[3585.2,4.985],[3584.9,0.17248009],[3584.8,0.7633],[3584.7,5.19527528]],[[3585.7,2.63966312],[3586.1,3.2078],[3586.2,0.22380168],[3586.3,0.69699],[3586.4,1.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838763990,[[3585.5,3.2078],[3585.2,4.985],[3584.8,0.93578009],[3584.7,5.19527528],[3584.5,7.54681293]],[[3585.7,2.63966312],[3586.1,3.2078],[3586.2,0.22380168],[3586.3,0.69699],[3586.4,1.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838764186,[[3585.5,3.2078],[3585.2,4.985],[3585.1,0.27889],[3584.8,0.93578009],[3584.7,0.8174]],[[3585.6,2.63871474],[3585.7,0.27884],[3586.1,3.2078],[3586.3,0.69699],[3586.4,1.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838764496,[[3585.5,3.45558455],[3585.3,0.27887],[3585.2,4.985],[3584.9,0.17248009],[3584.8,0.7633]],[[3585.6,2.63871474],[3585.9,0.27883],[3586.1,3.2078],[3586.4,1.5958],[3586.8,0.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838764698,[[3585.5,3.97081556],[3585.2,4.985],[3584.8,0.7633],[3584.6,0.69731],[3584.1,18.11867615]],[[3586.0,3.24726274],[3586.1,3.2078],[3586.4,1.5958],[3586.6,0.22480139],[3586.8,0.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838764892,[[3585.6,0.59053547],[3585.4,0.17248009],[3585.2,5.26387],[3585.1,3.2078],[3584.8,0.7633]],[[3585.8,0.27883],[3586.0,3.24726274],[3586.1,3.2078],[3586.4,1.5958],[3586.6,0.22480139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838765195,[[3585.7,0.61695308],[3585.4,0.17183207],[3585.2,4.985],[3585.1,3.2078],[3584.8,1.7433]],[[3586.0,3.24726274],[3586.1,3.2078],[3586.4,1.5958],[3586.6,0.22480139],[3590.8,20.91420017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838765387,[[3585.5,4.0202],[3585.2,5.68219],[3584.9,5.07512528],[3584.8,8.31011293],[3584.6,8.68785671]],[[3586.4,4.03356274],[3587.0,4.1878],[3587.1,0.97593261],[3587.3,0.69681],[3588.0,3.24726274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838765590,[[3585.9,0.17170636],[3585.6,0.61654218],[3585.5,4.0202],[3585.2,4.985],[3585.0,4.37787528]],[[3586.1,0.27881],[3586.4,4.03356274],[3586.6,3.2078],[3586.9,0.69688],[3587.0,1.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838765786,[[3586.0,0.17170636],[3585.6,0.61654218],[3585.5,4.0202],[3585.2,4.985],[3585.1,5.07508528]],[[3586.4,4.03356274],[3586.6,3.2078],[3587.0,1.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838765787,[[3586.0,0.17170636],[3585.6,0.61654218],[3585.5,4.0202],[3585.2,4.985],[3585.1,5.07508528]],[[3586.3,0.27879],[3586.4,4.03356274],[3586.6,3.2078],[3587.0,1.7574],[3587.1,1.19695732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838765988,[[3586.1,0.61654218],[3586.0,0.17170636],[3585.5,4.0202],[3585.2,4.985],[3585.1,5.07508528]],[[3586.4,4.03356274],[3586.6,3.2078],[3587.0,1.7574],[3587.1,1.19695732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838765989,[[3586.1,0.61654218],[3586.0,0.17170636],[3585.5,4.0202],[3585.2,4.985],[3585.1,5.07508528]],[[3586.4,4.03356274],[3586.6,3.2078],[3587.0,0.7774],[3587.1,1.19695732],[3607.4,38.57213017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838766189,[[3586.2,0.61654218],[3586.0,0.17170636],[3585.7,0.27884],[3585.5,4.0202],[3585.2,4.985]],[[3586.3,0.2788],[3586.4,4.03356274],[3586.6,3.2078],[3586.9,0.98],[3587.0,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838766492,[[3586.2,0.61654218],[3586.0,0.17170636],[3585.6,4.985],[3585.5,4.0202],[3585.1,4.37787528]],[[3586.3,0.2788],[3586.4,4.03356274],[3586.6,3.2078],[3586.9,1.67688],[3587.0,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838766696,[[3586.2,0.61654218],[3586.0,0.17170636],[3585.9,0.27882],[3585.6,4.985],[3585.5,4.0202]],[[3586.4,4.31234274],[3586.6,3.2078],[3586.9,0.98],[3587.0,0.7774],[3587.5,0.69677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838766891,[[3586.3,0.61654218],[3586.0,0.17170636],[3585.7,4.985],[3585.5,4.0202],[3584.6,10.8598208]],[[3586.4,4.31234274],[3586.6,3.2078],[3586.9,0.98],[3587.0,0.7774],[3587.5,0.69677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838767093,[[3586.3,0.61654218],[3586.0,0.17170636],[3585.7,5.26383],[3585.5,4.0202],[3585.1,4.37787528]],[[3586.4,4.31234274],[3586.6,3.2078],[3586.9,1.67688],[3587.0,0.7774],[3601.4,42.43997631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838767394,[[3586.3,0.27400146],[3585.9,0.27882],[3585.8,0.17170636],[3585.7,4.985],[3585.5,4.0202]],[[3586.4,7.10034274],[3586.6,3.2078],[3586.9,0.98],[3587.0,0.7774],[3587.4,0.69679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838767591,[[3586.3,0.27400146],[3585.9,0.27882],[3585.5,4.0202]],[[3586.4,7.10034274],[3586.6,3.2078],[3586.9,0.98],[3587.0,0.7774],[3587.4,0.69679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838767592,[[3586.3,0.61600164],[3586.1,0.17170636],[3586.0,4.985],[3585.9,3.2078],[3585.5,0.8124]],[[3586.8,3.24726274],[3587.0,3.9852],[3587.1,0.27909261],[3587.4,0.69679],[3590.3,20.85127536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838767892,[[3586.4,0.61600164],[3586.3,0.27879],[3586.2,0.17170636],[3586.0,4.985],[3585.9,3.2078]],[[3586.7,0.01456],[3586.8,3.24726274],[3586.9,0.27875],[3587.0,3.2078],[3587.1,0.27909261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838768091,[[3586.5,0.61600164],[3586.3,0.27879],[3586.2,0.17170636],[3586.0,4.985],[3585.9,3.2078]],[[3586.7,0.01456],[3586.8,3.52601274],[3587.0,3.2078],[3587.1,0.27909261],[3590.8,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838768297,[[3586.6,0.34200018],[3586.5,0.27400146],[3586.2,0.17170636],[3586.1,0.2788],[3586.0,4.985]],[[3586.7,0.29333],[3586.8,3.24726274],[3587.0,3.2078],[3587.1,0.27909261],[3590.8,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838768493,[[3586.6,0.60683219],[3586.2,0.17170636],[3586.0,4.985],[3584.9,3.24726274],[3584.8,11.6231208]],[[3586.7,0.01456],[3586.8,3.24726274],[3587.0,3.2078],[3587.1,0.27909261],[3590.8,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838768693,[[3586.6,0.60683219],[3586.3,8.36450636],[3585.8,0.69708],[3585.5,5.19027528],[3585.3,10.62087567]],[[3586.7,0.01456],[3587.1,0.27909261],[3587.2,3.24726274],[3587.4,4.1858],[3587.7,1.72975959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838768895,[[3586.6,3.39483219],[3586.5,0.17170636],[3586.3,8.1928],[3586.0,0.978],[3585.8,0.69708]],[[3586.7,0.01456],[3587.1,0.27909261],[3587.2,3.24726274],[3587.4,3.2078],[3587.7,1.72975959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838769095,[[3586.6,3.39483219],[3586.5,0.45047636],[3586.4,0.8103],[3586.3,8.1928],[3586.0,0.978]],[[3586.7,0.01456],[3587.1,0.27909261],[3587.2,3.24726274],[3587.4,3.2078],[3587.7,1.72975959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838769296,[[3586.6,3.39483219],[3586.5,0.45047636],[3586.4,0.8103],[3586.3,8.1928],[3586.0,0.978]],[[3586.7,0.01456],[3587.0,0.27874],[3587.1,0.27909261],[3587.2,3.24726274],[3587.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838769497,[[3586.6,3.67360219],[3586.5,0.17170636],[3586.4,0.8103],[3586.3,8.1928],[3586.0,0.978]],[[3586.7,0.01456],[3587.1,0.27909261],[3587.2,3.24726274],[3587.4,3.2078],[3587.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838769696,[[3586.6,3.39483219],[3586.4,0.8103],[3586.3,8.1928],[3586.2,0.17170636],[3586.0,0.978]],[[3586.7,0.01456],[3587.1,0.27909261],[3587.2,3.24726274],[3587.4,3.2078],[3587.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838769890,[[3586.6,3.39483219],[3586.5,0.27877],[3586.4,0.8103],[3586.3,8.1928],[3586.2,0.17170636]],[[3586.7,0.01456],[3587.1,0.55783261],[3587.2,3.24726274],[3587.4,3.2078],[3587.8,1.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838770395,[[3586.7,4.985],[3586.6,3.66052764],[3586.4,0.8103],[3586.3,3.2078],[3586.2,0.17170636]],[[3587.2,3.24726274],[3587.4,3.2078],[3587.8,0.978],[3588.3,0.69661],[3589.4,1.89281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838770598,[[3586.7,5.26376],[3586.6,0.59375764],[3586.4,0.8103],[3586.3,3.2078],[3586.2,0.17170636]],[[3587.2,3.52598274],[3587.4,3.2078],[3587.8,0.978],[3588.3,0.69661],[3589.4,1.89281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838770798,[[3586.8,0.27400146],[3586.7,5.26376],[3586.4,0.8103],[3586.3,3.2078],[3586.2,0.17170636]],[[3587.2,3.52598274],[3587.4,3.2078],[3587.8,0.978],[3588.3,0.69661],[3589.4,1.89281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838771098,[[3586.9,0.25576915],[3586.7,4.985],[3586.6,0.27877],[3586.4,0.8103],[3586.3,3.2078]],[[3587.2,3.52598274],[3587.4,3.2078],[3587.8,0.978],[3588.3,0.69661],[3589.4,1.89281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838771288,[[3586.7,4.985],[3586.4,0.8103],[3586.3,3.2078]],[[3587.2,3.52598274],[3587.4,3.2078],[3587.8,0.978],[3589.4,1.89281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838771289,[[3586.7,4.985],[3586.4,0.8103],[3586.3,3.2078],[3586.0,0.978],[3585.5,0.69714]],[[3587.2,3.24726274],[3587.4,3.2078],[3587.8,0.978],[3588.1,7.47975709],[3588.5,1.39316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838771496,[[3586.7,4.985],[3586.4,0.8103],[3586.3,3.2078],[3586.0,0.978],[3585.5,5.07501528]],[[3586.8,3.24726274],[3586.9,0.27875],[3587.4,3.2078],[3587.6,2.17774],[3587.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838771687,[[3586.7,4.985],[3586.4,1.08908],[3586.3,3.2078],[3586.1,0.17082355],[3586.0,0.978]],[[3586.8,3.24726274],[3587.0,0.27874],[3587.4,3.2078],[3587.6,2.17774],[3587.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838771892,[[3586.7,5.24059542],[3586.4,1.08908],[3586.3,3.2078],[3586.1,0.17082355],[3586.0,0.978]],[[3586.8,3.24726274],[3587.0,0.27874],[3587.3,0.27897971],[3587.4,3.2078],[3587.6,2.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838772305,[[3586.7,5.24059542],[3586.5,0.27877],[3586.4,0.8103],[3586.3,3.2078],[3586.1,0.17082355]],[[3586.8,3.24726274],[3587.1,0.27873],[3587.3,0.27897971],[3587.4,3.2078],[3587.6,2.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838772499,[[3586.7,5.24059542],[3586.4,0.8103],[3586.3,3.2078],[3586.2,0.17082355],[3585.5,0.97634]],[[3586.8,3.24726274],[3587.3,0.27897971],[3587.4,3.2078],[3587.6,1.481],[3624.9,4.13618235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838772799,[[3586.7,5.24059542],[3586.4,0.8103],[3586.3,3.2078],[3586.1,0.17082355],[3585.5,0.97634]],[[3586.8,3.24726274],[3587.3,0.27897971],[3587.4,3.2078],[3587.6,1.481],[3587.7,1.94677339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838772994,[[3586.7,5.24059542],[3586.4,0.8103],[3586.3,3.2078],[3586.2,0.2788],[3586.1,0.17082355]],[[3586.8,3.52601274],[3587.3,0.27897971],[3587.4,3.2078],[3587.6,2.17775],[3587.7,1.94677339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838773197,[[3586.7,4.985],[3586.1,0.17082355],[3586.0,0.27882],[3585.9,3.9517],[3585.3,5.18467528]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.2,0.69682],[3587.3,0.27897971],[3587.6,1.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838773403,[[3586.7,4.985],[3585.9,3.9517],[3585.8,0.44965355],[3585.6,0.7635],[3585.5,0.978]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.2,0.69682],[3587.3,0.27897971],[3587.4,0.69678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838773604,[[3586.7,4.985],[3585.9,3.9517],[3585.8,0.17082355],[3585.6,0.7635],[3585.5,0.978]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.2,0.69682],[3587.3,0.27897971],[3587.4,0.69678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838773807,[[3586.7,4.985],[3585.9,3.9517],[3585.7,0.17082355],[3585.6,0.7635],[3585.5,0.978]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.3,0.27897971],[3587.4,0.69678],[3587.7,2.42648959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838774004,[[3586.7,4.985],[3586.1,0.2788],[3585.9,3.9517],[3585.7,0.17082355],[3585.6,0.7635]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.2,0.69681],[3587.3,0.27897971],[3587.4,0.69678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838774203,[[3586.7,4.985],[3585.9,4.23052],[3585.8,0.17082355],[3585.6,0.7635],[3585.0,0.27890578]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.2,0.69681],[3587.3,0.27897971],[3587.4,0.69678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838774499,[[3586.7,4.985],[3585.9,4.23052],[3585.7,0.17082355],[3585.6,0.7635],[3585.0,0.27890578]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.2,0.69681],[3587.3,0.50489607],[3587.4,0.69678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838774704,[[3586.7,4.985],[3585.9,3.9517],[3585.7,0.17069245],[3585.6,0.7635],[3585.2,0.2792]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.3,0.50489607],[3587.4,0.69678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838774705,[[3586.7,4.985],[3585.9,3.9517],[3585.7,0.17069245],[3585.6,0.7635],[3585.2,0.2792]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.3,0.50489607],[3587.4,0.69678],[3607.6,2.74095635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838774913,[[3586.7,4.985],[3586.2,0.2788],[3585.9,3.9517],[3585.8,0.17069245],[3585.6,1.46062]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.3,0.50489607],[3587.4,0.69678],[3587.6,2.17775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838775093,[[3586.7,5.14458737],[3586.2,0.2788],[3585.9,3.9517],[3585.8,0.17069245],[3585.6,1.46062]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.3,1.48289607],[3587.4,0.69678],[3587.6,2.17775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838775299,[[3586.7,5.14458737],[3586.2,0.2788],[3585.9,4.12239245],[3585.6,1.46062],[3583.8,0.13838788]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.3,1.48289607],[3587.4,0.69678],[3587.6,2.17775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838775501,[[3586.8,0.27875],[3586.7,5.14458737],[3586.3,3.2078],[3586.1,0.69703],[3585.9,0.91459245]],[[3587.2,3.52599274],[3587.3,3.48677971],[3587.6,1.481],[3587.9,0.97578261],[3588.0,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838775803,[[3586.9,0.4149847],[3586.8,0.27875],[3586.7,4.985],[3586.4,0.17069245],[3586.3,3.2078]],[[3587.3,3.76549971],[3587.6,4.72826274],[3587.9,0.97577261],[3588.0,0.978],[3588.1,0.69664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838776004,[[3587.0,0.4149847],[3586.9,0.7593],[3586.7,4.985],[3586.6,0.27876],[3586.5,0.17069245]],[[3587.1,0.27873],[3587.3,3.48677971],[3587.6,4.72826274],[3587.7,2.42647959],[3587.9,0.97577261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838776202,[[3587.0,0.4149847],[3586.9,0.7593],[3586.7,4.985],[3586.6,0.44945245],[3585.6,4.32840433]],[[3587.1,0.27873],[3587.3,3.48677971],[3587.6,4.72826274],[3587.7,2.42647959],[3587.9,0.97577261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838776410,[[3587.0,0.4149847],[3586.7,4.985],[3586.6,0.27876],[3586.5,0.17069245],[3586.0,0.7593]],[[3587.1,0.27873],[3587.2,3.24726274],[3587.3,3.48677971],[3587.6,1.481],[3587.7,2.42647959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838776796,[[3587.0,0.4149847],[3586.7,4.985],[3586.5,0.17069245],[3586.0,0.7593],[3585.6,0.69712]],[[3587.1,0.27873],[3587.2,3.24726274],[3587.3,3.48677971],[3587.5,0.69676],[3587.6,1.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838776996,[[3586.7,4.985],[3586.4,0.17069245],[3586.0,0.7593],[3585.9,3.9517],[3585.4,4.32840433]],[[3587.1,3.766],[3587.2,3.24726274],[3587.3,3.48677971],[3587.6,1.481],[3587.7,1.72975959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838777203,[[3586.7,4.985],[3586.0,0.92999245],[3585.9,3.9517],[3585.2,0.978],[3585.1,5.02560433]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.0,2.788],[3587.1,6.67483],[3587.3,0.97578971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838777402,[[3586.7,4.985],[3586.0,0.92999245],[3585.9,3.2078],[3585.8,0.27883],[3585.2,0.978]],[[3586.8,3.52601274],[3586.9,3.2078],[3587.0,2.788],[3587.1,6.67483],[3587.3,0.97578971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838777604,[[3586.7,4.985],[3586.0,0.7593],[3585.9,3.37849245],[3585.8,0.27883],[3585.3,1.5523]],[[3586.8,7.06071274],[3586.9,3.2078],[3587.1,1.67483],[3587.3,0.97578971],[3587.6,2.13601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838777803,[[3586.0,5.7443],[3585.9,3.2078],[3585.6,0.17069245],[3585.3,1.5523],[3585.0,0.69722]],[[3586.8,6.78196274],[3586.9,3.2078],[3587.1,0.978],[3587.3,0.27897971],[3587.6,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838778004,[[3586.0,4.985],[3585.9,3.2078],[3585.6,0.44953245],[3585.3,1.5523],[3585.0,0.69722]],[[3586.1,0.27881],[3586.7,0.69691],[3586.8,4.69087274],[3586.9,3.2078],[3587.1,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838778302,[[3586.0,0.31095271],[3585.9,3.2078],[3585.7,4.985],[3585.6,0.17069245],[3585.4,0.7593]],[[3586.5,3.2078],[3586.7,0.69691],[3586.8,3.99396274],[3587.1,0.978],[3588.0,3.24726274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838778508,[[3585.9,3.2078],[3585.7,4.985],[3585.5,0.17069245],[3585.4,0.7593],[3584.9,0.2792]],[[3586.5,3.2078],[3586.6,1.46115],[3586.7,0.69691],[3586.8,3.99396274],[3587.1,1.20436165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838778812,[[3585.9,3.2078],[3585.5,0.17069245],[3585.4,0.7593]],[[3586.5,3.2078],[3586.6,1.46115],[3586.7,0.69691],[3586.8,3.99396274],[3587.1,1.20436165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838778813,[[3585.9,3.2078],[3585.6,4.985],[3585.5,0.17069245],[3585.4,0.7593],[3583.7,13.2641927]],[[3586.1,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.8,3.99396274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838779003,[[3585.9,3.2078],[3585.8,4.985],[3585.6,0.17069245],[3585.4,0.7593],[3585.1,0.6972]],[[3586.2,0.2788],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.8,3.99396274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838779202,[[3586.0,0.31111206],[3585.9,8.1928],[3585.7,0.27883],[3585.6,0.17069245],[3585.4,0.7593]],[[3586.1,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.8,3.99396274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838779398,[[3586.0,0.31111206],[3585.9,8.1928],[3585.6,0.17069245],[3585.4,0.7593],[3584.1,10.82101083]],[[3586.1,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.8,3.99396274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838779606,[[3585.9,8.1928],[3585.6,0.17069245],[3585.4,0.7593],[3584.1,10.82101083]],[[3586.1,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.8,3.99396274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838779607,[[3585.9,3.2078],[3585.7,4.985],[3585.6,0.17069245],[3585.4,0.7593],[3585.2,0.978]],[[3586.0,0.27882],[3586.4,0.69697],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838779903,[[3585.9,3.5189228],[3585.7,4.985],[3585.6,0.17069245],[3585.4,0.7593],[3585.2,0.978]],[[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.9,0.69688],[3591.2,10.84122328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838780107,[[3585.9,3.2078],[3585.7,4.985],[3585.6,0.27884],[3585.5,0.17069245],[3585.4,0.7593]],[[3586.0,0.27882],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.9,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838780302,[[3585.9,3.51899992],[3585.7,4.985],[3585.6,0.17069245],[3585.4,0.7593],[3583.9,0.26148431]],[[3586.0,0.27882],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3601.0,43.2053201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838780606,[[3585.9,3.51899992],[3585.7,4.985],[3585.6,0.17069245],[3585.5,0.27885],[3585.4,0.7593]],[[3586.0,0.27882],[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838780607,[[3585.9,3.51899992],[3585.7,4.985],[3585.6,0.17069245],[3585.5,0.27885],[3585.4,0.7593]],[[3586.0,0.27882],[3586.5,3.90477],[3586.6,0.7642],[3586.7,0.69691],[3586.8,4.97196274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838780906,[[3585.9,3.2078],[3585.7,4.985],[3585.6,0.44953245],[3585.4,0.7593],[3585.0,0.69723]],[[3586.0,0.27882],[3586.5,3.90477],[3586.6,0.7642],[3586.7,0.69691],[3586.8,4.97196274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838781099,[[3585.9,3.2078],[3585.7,4.985],[3585.4,0.7593],[3585.1,1.6752],[3584.8,4.32840433]],[[3586.5,3.2078],[3586.6,0.7642],[3586.7,0.69691],[3586.8,4.97196274],[3586.9,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838781407,[[3585.9,3.2078],[3585.7,4.985],[3585.4,0.7593],[3585.3,2.24946],[3585.1,1.6752]],[[3586.6,0.7642],[3586.8,4.97196274],[3586.9,3.90468],[3587.3,0.27897971],[3587.6,1.39351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838781610,[[3585.9,3.2078],[3585.7,5.26383],[3585.4,0.7593],[3585.3,1.5523],[3585.1,1.6752]],[[3586.2,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.8,5.66887274],[3586.9,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838781807,[[3585.9,3.51908955],[3585.7,5.26383],[3585.6,0.1709607],[3585.4,0.7593],[3585.3,1.5523]],[[3586.2,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.8,5.89270347],[3586.9,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838782006,[[3586.0,0.31128955],[3585.9,3.2078],[3585.8,0.1709607],[3585.7,5.26383],[3585.4,0.7593]],[[3586.2,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.8,5.89270347],[3586.9,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838782508,[[3586.1,0.31159042],[3585.9,3.37892395],[3585.7,5.26383],[3585.4,0.7593],[3584.5,3.80544245]],[[3586.2,0.27881],[3586.5,3.2078],[3586.6,0.7642],[3586.8,5.19579347],[3586.9,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838782716,[[3586.1,0.31159042],[3585.9,3.37892395],[3585.7,5.26383],[3585.4,0.7593],[3584.5,12.46225111]],[[3586.2,0.27881],[3586.5,3.2078],[3586.6,1.46113],[3586.8,5.19579347],[3586.9,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838782904,[[3586.1,0.31159042],[3585.8,0.17112395],[3585.7,4.985],[3585.5,3.2078],[3585.4,0.7593]],[[3586.2,0.27881],[3586.5,3.2078],[3586.6,1.46113],[3586.7,0.69692],[3586.8,5.19579347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838783100,[[3586.1,0.31159042],[3585.8,0.17112395],[3585.7,4.985],[3585.5,3.2078],[3585.4,0.7593]],[[3586.2,6.31487274],[3586.5,3.2078],[3586.6,1.46113],[3586.7,0.69692],[3586.8,1.94853073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838783305,[[3585.5,0.17112395],[3585.4,4.985],[3585.1,3.2078],[3584.6,0.7901],[3584.3,4.32840433]],[[3586.1,0.69703],[3586.2,11.31487274],[3586.5,3.9724],[3586.6,1.46113],[3586.8,1.94853073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838783505,[[3584.7,5.7476],[3584.6,0.7901],[3584.5,3.48673],[3584.4,0.8124],[3584.2,0.978]],[[3585.0,0.2789],[3585.5,0.69715],[3585.6,3.24726274],[3585.7,3.90491],[3586.0,1.7162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838783807,[[3584.7,5.7476],[3584.5,3.2078],[3584.4,0.8124],[3584.2,0.978],[3583.8,0.69746]],[[3585.0,0.2789],[3586.0,1.7162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838783808,[[3584.7,5.7476],[3584.5,3.2078],[3584.4,0.8124],[3584.2,0.978],[3583.8,0.69746]],[[3584.8,0.27891],[3585.0,3.24726274],[3585.3,3.90499],[3585.9,0.2792],[3586.0,3.11032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838784002,[[3584.6,4.985],[3584.4,0.8124],[3584.1,3.2078],[3583.8,1.48756],[3583.6,0.69751]],[[3585.0,3.24726274],[3585.3,3.90499],[3585.4,0.7808],[3585.9,0.2792],[3586.0,3.11032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838784203,[[3584.6,4.985],[3584.4,0.8124],[3584.3,0.27894],[3584.1,3.2078],[3583.9,1.7406]],[[3584.7,0.27892],[3585.0,3.24726274],[3585.2,0.69722],[3585.3,3.90499],[3585.4,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838784500,[[3584.6,4.985],[3584.4,0.8124],[3584.3,0.27895],[3584.1,3.2078],[3583.9,0.7626]],[[3584.7,0.27892],[3585.0,3.24726274],[3585.2,0.69722],[3585.3,3.90499],[3585.4,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838784705,[[3584.5,4.985],[3584.2,0.27896],[3584.1,3.2078],[3583.9,1.7406],[3583.8,0.7901]],[[3584.6,0.27892],[3584.8,3.2078],[3585.0,3.94450274],[3585.3,0.69719],[3585.4,1.00509695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838784902,[[3584.5,4.985],[3584.1,3.2078],[3583.9,1.7406],[3583.8,1.6025]],[[3584.6,0.27892],[3585.0,3.94450274],[3585.3,0.69719],[3585.4,1.00509695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838784903,[[3584.5,4.985],[3584.1,3.2078],[3583.9,1.7406],[3583.8,1.6025],[3583.6,0.69751]],[[3584.6,0.27892],[3584.9,3.2078],[3585.0,3.24726274],[3585.3,0.69719],[3585.4,1.00509695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838785111,[[3584.5,4.985],[3584.1,3.2078],[3584.0,0.27897],[3583.9,1.7406],[3583.8,1.6025]],[[3584.6,0.27892],[3584.9,3.2078],[3585.0,3.24726274],[3585.4,1.00509695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838785112,[[3584.5,4.985],[3584.1,3.2078],[3584.0,0.27897],[3583.9,1.7406],[3583.8,1.6025]],[[3584.6,0.27892],[3584.9,3.2078],[3585.0,3.94451274],[3585.2,0.69722],[3585.4,1.00509695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838785306,[[3584.0,4.985],[3583.9,0.7626],[3583.8,0.8124],[3583.7,3.2078],[3583.2,6.49260649]],[[3584.2,0.27896],[3584.6,6.03686274],[3584.8,0.69728],[3584.9,3.2078],[3585.0,0.69725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838785504,[[3583.9,4.985],[3583.5,0.27901],[3583.3,3.2078],[3583.1,0.8083],[3583.0,6.00401433]],[[3584.0,0.27897],[3584.2,0.27896],[3584.6,6.03686274],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838785505,[[3583.9,4.985],[3583.5,0.27901],[3583.3,3.2078],[3583.1,0.8083],[3583.0,6.00401433]],[[3584.0,0.27897],[3584.2,3.24726274],[3584.3,3.2078],[3584.6,0.69732],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838785701,[[3583.9,4.985],[3583.3,4.0013],[3583.1,0.8083],[3583.0,2.43201],[3582.7,5.30528433]],[[3584.0,0.27897],[3584.2,3.24726274],[3584.3,3.2078],[3584.6,0.69732],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838785906,[[3583.9,4.985],[3583.3,4.0013],[3583.2,0.27903],[3583.1,0.8083],[3583.0,0.7564]],[[3584.0,0.27897],[3584.2,3.24726274],[3584.3,3.90518],[3584.6,0.69732],[3585.1,1.39447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838786210,[[3583.6,4.985],[3583.3,0.7935],[3583.0,1.7344],[3582.8,3.2078],[3582.5,4.32840433]],[[3583.7,0.27899],[3584.0,2.7904],[3584.1,0.69742],[3584.2,3.24726274],[3584.3,3.90518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838786514,[[3583.6,4.985],[3583.3,0.7935],[3583.0,1.7344],[3582.8,3.2078],[3582.4,4.32840433]],[[3583.7,3.52625274],[3583.8,3.2078],[3584.1,0.7833],[3584.2,0.7817],[3584.3,0.69738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838786716,[[3583.6,4.985],[3583.3,0.7935],[3583.1,0.27904],[3583.0,1.7344],[3582.8,3.2078]],[[3583.7,3.52625274],[3583.8,3.2078],[3584.1,0.7833],[3584.2,0.7817],[3584.3,0.69738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838786903,[[3583.6,4.985],[3583.3,0.7935],[3583.0,1.7344],[3582.8,3.2078],[3582.3,4.32840433]],[[3583.7,3.52625274],[3583.8,3.2078],[3584.1,1.48072],[3584.2,0.7817],[3584.3,0.69738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838787104,[[3583.6,0.24829487],[3583.1,4.985],[3582.8,3.2078],[3582.3,0.978],[3582.2,0.8083]],[[3583.7,6.31665274],[3583.8,3.2078],[3584.1,1.48072],[3584.2,0.7817],[3584.3,0.69738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838787309,[[3582.9,4.985],[3582.4,0.7935],[3582.3,4.1858],[3582.2,0.8083],[3582.1,0.7564]],[[3583.2,0.27904],[3583.7,6.03766274],[3583.8,3.90529],[3584.1,1.48072],[3584.2,0.7817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838787511,[[3582.7,3.48687],[3582.5,4.985],[3582.4,0.7935],[3582.3,0.978],[3582.2,0.8083]],[[3583.3,3.52629274],[3583.8,3.2078],[3583.9,0.69746],[3584.1,1.48072],[3584.2,0.7817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838787815,[[3582.8,0.34897214],[3582.7,3.2078],[3582.6,0.27907],[3582.5,4.985],[3582.4,0.7935]],[[3583.2,0.27904],[3583.3,3.24726274],[3583.8,3.2078],[3583.9,0.69746],[3584.1,1.48072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838788113,[[3582.9,0.34897214],[3582.7,3.2078],[3582.5,4.985],[3582.4,0.7935],[3581.2,0.9771332]],[[3583.3,3.24726274],[3583.8,3.2078],[3583.9,0.69746],[3584.1,1.48072],[3597.1,46.15441481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838788309,[[3583.0,0.34897404],[3582.7,3.2078],[3582.5,4.985],[3582.4,0.7935],[3582.0,0.69782]],[[3583.3,3.24726274],[3583.8,3.2078],[3584.1,1.48072],[3584.7,1.67365485],[3589.4,12.15642994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838788611,[[3583.2,0.17209182],[3582.8,0.27906],[3582.7,3.2078],[3582.5,4.985],[3582.4,0.7935]],[[3583.3,3.24726274],[3583.8,3.2078],[3584.1,1.48072],[3584.4,1.89611895],[3584.7,1.67365485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838788816,[[3583.2,0.17209182],[3583.1,3.2078],[3583.0,0.27905],[3582.5,4.985],[3582.4,1.49124]],[[3583.5,0.27901],[3583.7,3.24726274],[3583.8,3.2078],[3584.1,0.7833],[3584.2,1.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838789016,[[3583.3,0.17208517],[3583.1,3.2078],[3583.0,0.27905],[3582.5,4.985],[3582.4,1.49124]],[[3583.6,0.27901],[3583.7,3.24726274],[3583.8,3.2078],[3584.1,0.7833],[3584.2,1.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838789312,[[3583.4,0.15073241],[3583.2,0.17208517],[3583.1,3.2078],[3582.5,4.985],[3582.4,1.49124]],[[3583.7,3.24726274],[3583.8,3.2078],[3584.1,0.7833],[3584.2,1.47911],[3588.3,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838789513,[[3583.3,0.17208517],[3583.1,3.2078],[3582.9,0.27905],[3582.5,4.985],[3582.4,1.49124]],[[3583.5,0.27901],[3583.7,3.24726274],[3584.1,0.7833],[3584.2,4.68691],[3588.3,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838789710,[[3583.4,0.15067198],[3583.3,0.17208517],[3583.1,3.2078],[3583.0,0.27905],[3582.5,4.985]],[[3583.5,0.27901],[3583.7,3.24726274],[3584.1,0.7833],[3584.2,4.68691],[3588.3,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838789914,[[3583.4,0.15067198],[3583.2,0.17208517],[3583.1,3.2078],[3582.5,4.985],[3582.1,0.7564]],[[3583.7,3.24726274],[3583.8,3.2078],[3584.1,0.7833],[3584.2,1.47911],[3588.3,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838790213,[[3583.6,0.279],[3583.5,0.15067198],[3583.3,0.17208517],[3583.1,3.2078],[3583.0,0.69762]],[[3583.8,3.2078],[3584.1,0.7833],[3584.2,1.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838790214,[[3583.6,0.279],[3583.5,0.15067198],[3583.3,0.17208517],[3583.1,3.2078],[3583.0,0.69762]],[[3583.8,3.2078],[3584.1,3.52628759],[3584.2,1.06066],[3584.3,0.978],[3585.7,3.24726274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838790412,[[3583.7,0.15067198],[3583.5,0.17208517],[3583.4,4.985],[3583.3,0.7999],[3583.1,3.2078]],[[3583.8,3.2078],[3584.1,3.80525759],[3584.2,0.7817],[3584.6,0.978],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838790612,[[3583.7,0.15067198],[3583.6,0.17208517],[3583.5,5.26401],[3583.3,0.7999],[3583.1,3.2078]],[[3583.8,3.2078],[3584.1,3.80525759],[3584.2,0.7817],[3584.6,0.978],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838790807,[[3583.7,0.15067198],[3583.6,0.17208517],[3583.5,5.26401],[3583.3,0.7999],[3583.1,3.2078]],[[3583.8,3.2078],[3584.0,0.27897],[3584.1,3.52628759],[3584.2,0.7817],[3584.6,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838791013,[[3583.7,0.15067198],[3583.6,0.17208517],[3583.5,4.985],[3583.4,0.27902],[3583.3,0.7999]],[[3583.8,3.2078],[3583.9,0.27898],[3584.1,3.52628759],[3584.2,0.7817],[3584.6,1.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838791213,[[3583.7,0.15067198],[3583.5,5.15708517],[3583.3,0.7999],[3582.5,5.02611433],[3582.1,12.6604714]],[[3583.8,3.2078],[3584.0,0.27898],[3584.1,3.52628759],[3584.2,0.7817],[3584.6,0.69732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838791408,[[3583.7,0.15067198],[3583.5,8.36488517],[3583.3,0.7999],[3582.6,4.32840433],[3582.4,6.49260649]],[[3584.1,3.52628759],[3584.5,0.978],[3584.7,3.48682485],[3587.7,13.9345],[3588.6,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838791617,[[3583.5,8.36488517],[3583.3,0.7999],[3582.6,4.32840433],[3582.4,6.49260649]],[[3584.1,3.52628759],[3584.5,0.978],[3584.7,3.48682485],[3587.7,13.9345],[3588.6,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838791618,[[3583.8,0.15067198],[3583.6,0.279],[3583.5,8.36488517],[3583.3,0.7999],[3583.0,0.69763]],[[3584.1,3.80524759],[3584.5,0.978],[3584.7,3.48682485],[3585.2,0.8175],[3585.3,0.69719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838791822,[[3583.9,0.15067198],[3583.6,0.17208517],[3583.5,8.1928],[3583.3,0.7999],[3582.4,6.49260649]],[[3584.1,3.52628759],[3584.5,0.978],[3584.7,3.48682485],[3585.2,0.8175],[3589.9,12.29594916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838792023,[[3584.0,0.15051664],[3583.5,8.36488517],[3583.3,0.7999],[3583.0,0.27905],[3582.5,5.02611433]],[[3584.1,3.80524759],[3584.3,3.2078],[3584.5,0.978],[3584.6,0.69732],[3584.7,0.27902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838792314,[[3583.1,0.17208517],[3583.0,3.2078],[3582.6,4.985],[3582.2,0.8083],[3582.1,6.06280433]],[[3584.0,0.69745],[3584.1,11.31668759],[3584.3,3.2078],[3584.5,0.978],[3584.6,0.69732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838792516,[[3583.0,0.17208517],[3582.9,0.27905],[3582.6,4.985],[3582.5,4.0175],[3582.2,1.50608]],[[3583.6,6.45506274],[3583.9,0.8175],[3584.0,1.46815],[3584.1,0.27902485],[3584.3,0.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838792722,[[3583.0,0.17208517],[3582.9,0.27905],[3582.7,4.985],[3582.5,4.0175],[3582.2,1.50608]],[[3583.6,6.45506274],[3583.9,0.8175],[3584.0,1.46815],[3584.1,0.27902485],[3584.3,0.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838792915,[[3582.8,0.27906],[3582.7,4.985],[3582.5,4.0175],[3582.2,1.50608],[3582.1,1.7344]],[[3583.3,0.27903],[3583.6,6.45506274],[3583.9,0.8175],[3584.0,1.46815],[3584.1,0.27902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838793225,[[3582.7,4.985],[3582.5,4.0175],[3582.2,1.50608],[3582.1,6.06280433],[3582.0,0.69781]],[[3583.6,6.45506274],[3583.9,0.8175],[3584.0,1.46815],[3584.1,0.27902485],[3584.3,0.97659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838793517,[[3582.8,0.27906],[3582.7,4.985],[3582.5,4.0175],[3582.2,1.50608],[3582.1,6.06280433]],[[3583.4,0.27902],[3583.6,6.45506274],[3583.9,0.8175],[3584.0,1.46815],[3584.1,0.27902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838794230,[[3582.7,4.985],[3582.5,4.0175],[3582.2,1.50608],[3582.1,6.06280433],[3580.6,0.9770995]],[[3583.4,0.27902],[3583.6,6.45506274],[3583.9,0.8175],[3584.0,1.46815],[3584.1,0.27902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838794522,[[3583.1,0.27904],[3582.9,3.2078],[3582.7,7.895],[3582.6,0.6977],[3582.5,0.8097]],[[3583.6,6.45506274],[3583.9,0.8175],[3584.0,1.46815],[3584.1,0.27902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838794523,[[3583.1,0.27904],[3582.9,3.2078],[3582.7,7.895],[3582.6,0.6977],[3582.5,0.8097]],[[3583.6,3.24726274],[3583.7,0.279],[3583.9,0.8175],[3584.0,1.7487],[3584.1,3.48682485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838794723,[[3583.2,0.27903],[3582.9,3.2078],[3582.7,4.985],[3582.6,0.6977],[3582.5,0.8097]],[[3583.6,3.24726274],[3583.7,0.279],[3583.9,0.8175],[3584.0,1.7487],[3584.1,3.48682485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838794924,[[3583.2,0.27903],[3582.9,3.2078],[3582.7,4.985],[3582.6,0.6977],[3582.5,1.7877]],[[3583.6,3.24726274],[3583.7,0.279],[3583.9,0.8175],[3584.0,1.7487],[3584.1,3.48682485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838795116,[[3582.9,3.2078],[3582.7,4.985],[3582.6,0.6977],[3582.5,1.7877],[3581.4,20.81017326]],[[3583.6,3.24726274],[3583.9,0.8175],[3584.0,1.7487],[3584.1,3.48682485],[3584.3,1.19801404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838795416,[[3582.9,3.2078],[3582.6,0.6977],[3582.5,1.7877],[3581.4,20.81017326]],[[3583.6,3.24726274],[3583.9,0.8175],[3584.0,1.7487],[3584.1,3.48682485],[3584.3,1.19801404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838795417,[[3583.6,0.27899],[3583.5,4.985],[3583.3,3.2078],[3583.0,3.83616106],[3582.9,9.34]],[[3584.1,0.27902485],[3584.4,3.24726274],[3584.5,3.2078],[3584.6,0.978],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838795624,[[3583.7,0.8091],[3583.5,4.985],[3583.3,3.2078],[3583.0,0.69763],[3582.7,4.32840433]],[[3584.1,0.27902485],[3584.4,3.24726274],[3584.5,3.2078],[3584.6,1.67532],[3584.8,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838795823,[[3583.7,0.8091],[3583.5,4.985],[3583.3,3.2078],[3582.6,5.02611433],[3582.5,0.978]],[[3584.0,3.24726274],[3584.1,0.27902485],[3584.5,3.2078],[3584.6,1.67532],[3585.3,2.19949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838796015,[[3582.5,0.978]],[[3584.0,3.24726274],[3584.1,0.27902485],[3584.5,3.2078],[3584.6,1.67532],[3585.3,2.19949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838796016,[[3582.9,0.27905],[3582.8,8.1928],[3582.3,5.02616433],[3582.2,0.8083],[3582.1,7.94680649]],[[3583.4,0.27902],[3583.9,1.67545],[3584.0,6.03766274],[3584.1,8.48682485],[3584.7,1.67364485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838796213,[[3582.8,4.985],[3582.5,0.69773],[3582.4,4.0169],[3582.3,0.69776],[3582.2,10.13670433]],[[3583.2,3.24726274],[3583.7,3.2078],[3583.9,1.7464],[3584.1,0.97644485],[3584.4,0.69737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838796525,[[3582.8,5.26406],[3582.4,4.0169],[3582.3,0.69776],[3582.2,1.7863],[3582.1,5.08480433]],[[3583.2,3.24726274],[3583.4,0.27902],[3583.7,3.2078],[3583.9,1.7464],[3584.0,0.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838796718,[[3582.8,4.985],[3582.4,4.0169],[3582.3,0.69776],[3582.2,1.7863],[3582.1,5.08480433]],[[3583.2,3.24726274],[3583.4,0.27902],[3583.7,3.2078],[3583.9,1.7464],[3584.0,0.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838796917,[[3582.9,0.27906],[3582.8,4.985],[3582.4,4.0169],[3582.3,0.69776],[3582.2,1.7863]],[[3583.2,3.24726274],[3583.4,0.27902],[3583.7,3.2078],[3583.8,0.7394],[3583.9,1.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838797423,[[3583.0,0.51864125],[3582.8,4.985],[3582.4,4.0169],[3582.3,0.69776],[3582.2,6.11470433]],[[3583.2,3.24726274],[3583.5,0.27901],[3583.7,3.2078],[3583.8,0.7394],[3583.9,1.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838797718,[[3583.1,0.23959125],[3582.8,5.26406],[3582.4,4.0169],[3582.3,0.69776],[3582.2,6.14070433]],[[3583.2,3.24726274],[3583.7,3.2078],[3583.8,0.7394],[3583.9,1.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838797719,[[3583.1,0.23959125],[3582.8,5.26406],[3582.4,4.0169],[3582.3,0.69776],[3582.2,6.14070433]],[[3583.2,3.24726274],[3583.3,0.27903],[3583.7,3.2078],[3583.8,0.7394],[3583.9,2.44386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838797917,[[3583.1,0.23959645],[3582.8,5.26406],[3582.4,4.0169],[3582.3,0.69776],[3582.2,1.8123]],[[3583.2,3.24726274],[3583.7,3.2078],[3583.8,0.7394],[3583.9,2.44386],[3596.6,46.25192183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838798115,[[3583.1,0.23959645],[3582.8,5.26406],[3582.4,4.0169],[3582.3,0.69776],[3582.2,1.8123]],[[3583.2,3.24726274],[3583.3,0.27903],[3583.7,3.2078],[3583.8,0.7394],[3583.9,2.44386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838798724,[[3583.1,0.23959645],[3582.8,4.985],[3582.4,4.0169],[3582.2,6.14070433],[3582.1,0.7564]],[[3583.3,3.24726274],[3583.7,3.2078],[3583.8,0.7394],[3583.9,2.44386],[3584.1,0.27902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838799018,[[3582.8,4.985],[3582.4,4.0169],[3582.2,1.8123],[3582.1,0.7564],[3582.0,5.02622433]],[[3583.3,3.24726274],[3583.8,0.7394],[3583.9,2.44386],[3584.1,0.27902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838799019,[[3582.8,4.985],[3582.4,4.0169],[3582.2,1.8123],[3582.1,0.7564],[3582.0,5.02622433]],[[3583.0,0.27905],[3583.3,6.45506274],[3583.6,0.69751],[3583.8,0.7394],[3583.9,2.44386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838799226,[[3582.9,0.23957379],[3582.8,4.985],[3582.5,0.27908],[3582.4,4.0169],[3582.2,1.8123]],[[3583.0,0.27905],[3583.3,6.45506274],[3583.6,0.69751],[3583.8,0.7394],[3583.9,2.44386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838799424,[[3582.9,0.23957379],[3582.6,4.985],[3582.5,0.27908],[3582.4,4.0169],[3582.2,1.8123]],[[3583.0,0.27905],[3583.3,6.45506274],[3583.6,0.69751],[3583.8,0.7394],[3583.9,2.44386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838799729,[[3582.6,4.985],[3582.4,4.29599],[3581.9,1.004],[3581.6,7.46970649],[3580.9,20.50473771]],[[3583.3,6.45506274],[3583.4,0.69755],[3583.6,0.92286638],[3583.8,0.7394],[3583.9,1.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838799923,[[3582.7,0.23958275],[3582.6,4.985],[3582.4,4.0169],[3582.0,0.69782],[3581.9,1.004]],[[3583.3,6.45506274],[3583.6,0.92286638],[3583.8,1.43688],[3583.9,1.7464],[3598.8,46.202495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838800224,[[3582.8,0.23958275],[3582.6,4.985],[3582.4,0.8091],[3582.2,0.27911],[3581.9,3.2078]],[[3582.9,0.27906],[3583.2,0.69759],[3583.3,6.45506274],[3583.6,0.22535638],[3583.8,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838800416,[[3582.8,0.23958275],[3582.6,4.985],[3582.4,0.8091],[3581.9,3.2078],[3581.7,4.32840433]],[[3582.9,3.52632274],[3583.2,1.44879],[3583.3,3.2078],[3583.4,0.69757],[3583.6,0.22535638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838800614,[[3582.8,0.23959904],[3582.4,0.8091],[3582.2,4.985],[3582.1,1.03552],[3581.9,3.2078]],[[3582.9,3.24726274],[3583.2,1.44879],[3583.3,3.2078],[3583.4,0.69757],[3583.6,0.22535638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838800820,[[3582.4,0.8091],[3582.2,4.985],[3582.1,1.03552],[3581.9,3.2078],[3581.1,0.2792]],[[3582.9,3.24726274],[3583.2,1.44879],[3583.3,3.2078],[3583.4,0.69757],[3583.6,0.22535638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838801020,[[3582.5,0.23960336],[3582.4,0.8091],[3582.2,4.985],[3582.1,1.03552],[3581.9,3.2078]],[[3582.6,0.27908],[3582.9,3.24726274],[3583.2,1.44879],[3583.3,3.2078],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838801226,[[3582.5,0.23960336],[3582.4,0.8091],[3582.2,5.26411],[3582.1,0.7564],[3581.9,3.2078]],[[3582.6,0.27908],[3582.9,3.24726274],[3583.2,1.44879],[3583.3,3.2078],[3583.4,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838801421,[[3582.5,0.23960336],[3582.2,4.985],[3581.9,3.2078],[3581.6,5.11870433],[3581.5,14.16451649]],[[3582.6,0.27908],[3582.9,3.24726274],[3583.2,1.44879],[3583.3,3.2078],[3584.7,0.77902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838801624,[[3582.5,0.23960336],[3582.0,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.7,1.004]],[[3582.6,0.27908],[3582.9,3.24726274],[3583.2,1.44879],[3583.3,3.2078],[3584.7,0.77902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838801822,[[3582.5,0.23960336],[3582.0,4.985],[3581.9,3.48693],[3581.8,0.7493],[3581.6,0.7903]],[[3582.6,0.27908],[3582.9,6.45506274],[3583.0,0.69765],[3583.2,2.45279],[3583.5,1.39507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838802024,[[3582.0,4.985],[3581.9,3.48693],[3581.8,0.7493],[3581.6,0.7903],[3580.9,3.52646274]],[[3582.8,0.7341],[3582.9,6.45506274],[3583.0,0.69765],[3583.2,1.7552],[3583.5,1.39507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838802223,[[3582.1,0.23963283],[3582.0,4.985],[3581.9,0.27913],[3581.8,0.7493],[3581.6,0.7903]],[[3582.3,0.2791],[3582.5,3.24726274],[3582.8,0.7341],[3582.9,3.90546],[3583.0,0.69765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838802420,[[3582.2,0.23963283],[3582.1,0.27912],[3582.0,4.985],[3581.8,0.7493],[3581.6,0.7903]],[[3582.5,3.24726274],[3582.8,0.7341],[3582.9,3.2078],[3583.0,0.69765],[3583.3,0.69759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838802626,[[3582.3,0.23963283],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.6,1.48819]],[[3582.5,3.24726274],[3582.8,0.7341],[3582.9,3.2078],[3583.2,2.45281],[3583.9,1.39495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838802826,[[3582.4,0.23963283],[3582.0,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,1.48819]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.1,0.69763],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838803030,[[3582.4,0.23963469],[3582.0,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,1.48819]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.1,0.69763],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838803219,[[3582.4,0.23963469],[3582.0,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,0.7903]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838803420,[[3582.4,0.23963469],[3582.0,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,0.7903]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.0,0.69764],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838803821,[[3582.4,0.23963469],[3582.1,0.27912],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.0,0.69764],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838804024,[[3582.4,0.23963469],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.5,1.7452]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838804025,[[3582.4,0.23963469],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.5,1.7452]],[[3582.5,3.24726274],[3582.8,0.7341],[3582.9,3.2078],[3583.2,2.45281],[3583.3,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838804220,[[3582.4,0.23963469],[3582.0,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,1.48818]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.1,0.91826509],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838804425,[[3582.4,0.38949749],[3582.0,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,1.48818]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.1,0.91826509],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838804628,[[3582.4,0.38949749],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.6,1.48818]],[[3582.5,3.24726274],[3582.8,0.7341],[3582.9,3.2078],[3583.1,0.91826509],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838804928,[[3582.4,0.38949749],[3582.1,0.27911],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493]],[[3582.5,3.52635274],[3582.8,0.7341],[3582.9,3.2078],[3583.1,0.91826509],[3583.2,2.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838805321,[[3582.4,0.38949749],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3579.7,19.7280938]],[[3582.6,3.24726274],[3582.9,1.96825274],[3583.1,0.91826509],[3583.2,2.45281],[3586.8,13.93809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838805517,[[3582.5,0.38949749],[3582.1,4.985],[3581.9,3.2078],[3581.8,0.7493],[3580.4,2.924]],[[3582.6,3.52635274],[3582.9,1.96825274],[3583.1,0.91826509],[3583.2,2.45281],[3584.1,3.2799528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838805721,[[3582.5,0.38949749],[3582.2,0.27911],[3582.1,4.985],[3581.9,3.2078],[3581.8,0.7493]],[[3582.6,3.24726274],[3583.1,0.22063509],[3583.2,2.45281],[3583.3,3.48701806],[3583.5,0.69754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838805921,[[3582.5,0.38949749],[3582.1,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.2,6.49260649]],[[3582.6,3.52634274],[3583.1,0.91826509],[3583.2,2.45281],[3583.3,3.48701806],[3587.2,10.84122328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838806225,[[3582.5,0.38949749],[3582.1,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.4,4.32840433]],[[3582.6,3.52634274],[3583.1,0.69763],[3583.2,2.45281],[3583.3,3.48701806],[3587.0,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838806530,[[3582.5,0.38949749],[3582.1,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.3,5.02635433]],[[3582.6,3.52634274],[3583.1,0.69763],[3583.2,2.45281],[3583.3,3.48701806],[3587.0,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838807229,[[3582.5,0.38949749],[3582.2,0.27911],[3582.1,4.985],[3581.9,3.2078],[3581.8,0.7493]],[[3582.6,3.52634274],[3583.2,2.67344509],[3583.3,3.48701806],[3583.5,0.69754],[3587.0,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838807425,[[3582.5,0.38949749],[3582.1,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.6,0.7903]],[[3582.6,3.24726274],[3583.2,2.67344509],[3583.3,3.48701806],[3584.1,3.00092795],[3587.1,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838807726,[[3582.5,0.39013893],[3582.1,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,0.7903]],[[3582.6,3.52635274],[3582.8,3.2078],[3583.0,0.69765],[3583.2,2.67344509],[3583.3,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838808121,[[3582.5,0.39013893],[3582.1,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.6,0.7903]],[[3582.6,3.52635274],[3582.8,3.2078],[3583.0,0.69765],[3583.2,2.67344509],[3583.3,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838808327,[[3582.5,0.39013893],[3582.1,5.26412],[3581.9,3.2078],[3581.8,0.7493],[3581.6,0.7903]],[[3582.6,3.52635274],[3582.8,3.2078],[3583.0,0.69765],[3583.2,2.67344509],[3583.3,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838808525,[[3582.5,0.39013893],[3582.1,0.27912],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493]],[[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,0.69765],[3583.2,2.67344509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838809228,[[3582.5,0.39013893],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.5,0.7412]],[[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,0.69765],[3583.2,2.67344509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838809427,[[3582.5,0.39013893],[3582.0,4.985],[3581.9,3.48693],[3581.8,0.7493],[3581.5,0.7412]],[[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,0.69765],[3583.2,2.67344509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838809633,[[3582.5,0.39013893],[3582.0,4.985],[3581.9,3.48693],[3581.8,0.7493],[3581.5,0.7412]],[[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,0.69765],[3583.1,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838809926,[[3582.5,0.39013893],[3582.0,4.985],[3581.9,3.2078],[3581.8,1.02844],[3581.5,0.7412]],[[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,1.3953],[3583.1,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838810336,[[3582.5,0.39013893],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.7,0.27914]],[[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,1.3953],[3583.1,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838810629,[[3582.5,0.39013893],[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.7,0.27915]],[[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,1.3953],[3583.1,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838810825,[[3582.0,4.985],[3581.9,3.2078],[3581.8,0.7493],[3581.7,0.27915],[3581.3,1.004]],[[3582.5,0.27909],[3582.6,3.52635274],[3582.8,3.2078],[3582.9,0.8108],[3583.0,0.69765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838811128,[[3582.1,0.39092496],[3582.0,4.985],[3581.9,3.2078],[3581.8,1.02844],[3580.9,4.32840433]],[[3582.2,0.27911],[3582.6,3.5265198],[3582.7,0.69769],[3582.8,3.2078],[3582.9,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838811328,[[3582.1,0.39092496],[3582.0,4.985],[3581.9,3.2078],[3581.8,1.02844],[3581.2,1.70196]],[[3582.2,0.27911],[3582.6,3.5265198],[3582.7,0.69769],[3582.8,3.2078],[3582.9,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838811531,[[3582.1,0.39092496],[3581.9,3.2078],[3581.8,1.02844],[3581.7,4.985],[3581.2,1.70196]],[[3582.2,0.27911],[3582.6,3.5265198],[3582.7,0.69769],[3582.8,3.2078],[3582.9,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838811732,[[3582.1,0.39092496],[3581.8,1.02844],[3581.7,4.985],[3581.5,3.949],[3581.2,1.004]],[[3582.2,0.27911],[3582.6,3.5265198],[3582.7,0.69769],[3582.8,3.2078],[3582.9,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838811931,[[3582.1,0.39092496],[3581.8,1.02844],[3581.7,4.985],[3581.5,3.949],[3581.3,0.69795]],[[3582.2,0.27911],[3582.6,3.5265198],[3582.7,0.69769],[3582.8,3.2078],[3582.9,0.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838812134,[[3582.1,0.39092496],[3581.8,1.02844],[3581.7,4.985],[3581.5,3.949],[3581.3,0.69795]],[[3582.2,0.27911],[3582.5,0.7703],[3582.6,3.5265198],[3582.7,0.69769],[3582.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838812326,[[3582.1,0.39092496],[3581.8,0.7493],[3581.5,3.949],[3581.3,4.985],[3580.7,6.49260649]],[[3582.2,3.52637274],[3582.5,0.7703],[3582.6,0.27925706],[3582.7,0.92033428],[3582.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838812525,[[3582.1,0.39092496],[3581.5,3.949],[3581.4,4.985],[3581.0,1.004],[3580.9,0.8006]],[[3582.2,3.52637274],[3582.4,3.2078],[3582.5,1.46804],[3582.6,0.27925706],[3582.7,0.92033428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838812726,[[3582.1,0.39092496],[3581.5,4.22817],[3581.4,5.7674],[3581.0,1.004],[3580.9,1.49863]],[[3582.2,3.52637274],[3582.4,3.2078],[3582.5,1.46804],[3582.6,0.27925706],[3582.7,0.92033428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838812926,[[3581.5,3.2078],[3581.4,0.7824],[3581.0,4.985],[3580.9,0.8006],[3580.6,0.01113]],[[3582.2,6.03926274],[3582.4,3.2078],[3582.5,1.7743],[3582.6,0.27925706],[3582.7,0.22264428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838813226,[[3581.6,0.34913009],[3581.5,3.2078],[3581.4,0.7824],[3581.1,0.7385],[3581.0,4.985]],[[3582.2,3.24726274],[3582.4,3.2078],[3582.5,0.7703],[3582.6,0.27925706],[3582.7,0.22264428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838813424,[[3582.0,0.27912],[3581.9,3.2078],[3581.7,0.34913009],[3581.6,4.25],[3581.5,0.69791]],[[3582.2,3.24726274],[3582.4,0.2791],[3582.6,0.27925706],[3582.7,1.004],[3582.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838813627,[[3582.1,1.41065009],[3581.8,3.90565],[3581.6,7.777],[3581.2,1.39595],[3581.0,3.24726274]],[[3582.6,0.27925706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838813628,[[3582.1,1.41065009],[3581.8,3.90565],[3581.6,7.777],[3581.2,1.39595],[3581.0,3.24726274]],[[3582.6,3.24726274],[3583.1,0.22715674],[3583.5,0.69754],[3584.7,1.39463],[3585.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838813829,[[3582.3,3.2078],[3582.2,5.33413009],[3582.1,4.84152],[3581.8,0.69784],[3581.6,1.004]],[[3583.0,3.52631274],[3583.3,3.48701806],[3583.5,2.20975],[3583.6,1.004],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838814035,[[3582.6,0.27907],[3582.3,3.2078],[3582.2,5.7235],[3582.1,1.06152],[3581.9,0.746]],[[3583.0,3.52631274],[3583.3,3.48701806],[3583.5,2.20975],[3583.6,1.004],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838814225,[[3582.7,0.3490303],[3582.6,0.27907],[3582.3,3.2078],[3582.2,5.7235],[3582.1,1.06152]],[[3583.0,3.52631274],[3583.3,3.48701806],[3583.5,2.20975],[3583.6,1.004],[3583.7,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838814529,[[3582.8,0.3490303],[3582.5,0.27908],[3582.3,3.2078],[3582.2,5.7235],[3582.1,1.06152]],[[3582.9,0.27906],[3583.0,3.24726274],[3583.3,3.48701806],[3583.4,0.69756],[3583.5,2.20975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838814732,[[3582.8,0.3490303],[3582.3,3.2078],[3582.2,5.7235],[3582.1,1.06152],[3580.4,12.98521299]],[[3582.9,0.27906],[3583.0,3.24726274],[3583.3,3.48701806],[3583.4,0.69756],[3583.5,3.21375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838815031,[[3582.8,0.3490303],[3582.6,0.27908],[3582.3,3.2078],[3582.2,5.7235],[3582.1,1.06152]],[[3583.0,3.52631274],[3583.3,3.48701806],[3583.4,0.69756],[3583.5,3.43923957],[3589.4,13.83333556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838815237,[[3582.9,0.3490303],[3582.6,0.27908],[3582.4,4.985],[3582.3,3.2078],[3582.2,0.7385]],[[3583.0,3.52631274],[3583.3,3.48701806],[3583.4,0.69756],[3583.5,3.43923957],[3588.1,4.68927785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838815427,[[3582.9,0.3490303],[3582.7,0.27907],[3582.4,4.985],[3582.3,3.2078],[3582.2,0.7385]],[[3583.0,3.24726274],[3583.1,0.27905],[3583.3,3.48701806],[3583.5,3.43923957],[3583.8,3.69862781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838815629,[[3582.9,0.3490303],[3582.3,3.2078],[3582.2,0.7385]],[[3583.0,3.24726274],[3583.1,0.27905],[3583.3,3.48701806],[3583.5,3.43923957],[3583.8,3.69862781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838815630,[[3583.0,0.27904],[3582.9,3.5568303],[3582.5,5.68271],[3582.3,0.69775],[3582.2,0.7385]],[[3583.3,0.27921806],[3583.4,3.52628274],[3583.7,1.004],[3583.8,6.90642781],[3584.0,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838815832,[[3583.1,1.1330303],[3583.0,0.27904],[3582.9,3.2078],[3582.5,5.68271],[3582.3,0.69775]],[[3583.3,0.27921806],[3583.4,3.52628274],[3583.7,1.004],[3583.8,3.69862781],[3584.0,1.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838816026,[[3583.2,0.3490303],[3583.1,0.784],[3583.0,0.27904],[3582.9,3.2078],[3582.5,5.68271]],[[3583.3,0.27921806],[3583.4,3.52628274],[3583.8,3.69862781],[3584.0,1.5169],[3587.7,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838816228,[[3583.2,0.3490303],[3583.1,0.784],[3583.0,0.27904],[3582.9,3.2078],[3582.5,5.68271]],[[3583.3,0.27921806],[3583.4,3.52628274],[3583.8,3.69862781],[3584.0,2.5209],[3587.6,9.87060999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838816740,[[3583.2,0.3490303],[3583.1,0.784],[3583.0,0.27904],[3582.9,3.2078],[3582.5,5.68271]],[[3583.3,0.27921806],[3583.4,3.52628274],[3583.8,3.69862781],[3584.0,2.7466527],[3587.6,9.87060999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838817028,[[3583.2,0.3490303],[3583.1,0.784],[3582.9,3.2078],[3582.5,5.68271]],[[3583.3,0.27921806],[3583.4,3.52628274],[3583.8,3.69862781],[3584.0,2.7466527],[3587.6,9.87060999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838817029,[[3583.2,0.66352962],[3583.1,0.784],[3582.9,3.48685],[3582.5,5.68271],[3581.7,6.49260649]],[[3583.4,3.17734163],[3583.8,6.90642781],[3584.0,2.7466527],[3587.6,9.87060999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838817226,[[3583.3,0.31454125],[3583.1,0.784],[3582.9,3.2078],[3582.5,4.985],[3582.1,0.6978]],[[3583.4,3.17734163],[3583.8,6.90642781],[3584.0,2.7466527],[3584.1,0.27921806],[3584.4,1.39472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838817530,[[3583.3,0.31454125],[3583.1,0.784],[3582.9,3.2078],[3582.7,0.27907],[3582.5,4.985]],[[3583.4,3.45636163],[3583.7,0.69751],[3583.8,6.90642781],[3584.0,2.7466527],[3584.1,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838817730,[[3583.3,0.31454125],[3583.1,0.784],[3582.9,3.2078],[3582.5,4.985]],[[3583.4,3.45636163],[3583.7,0.69751],[3583.8,6.90642781],[3584.0,2.7466527],[3584.1,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838817731,[[3583.3,0.663529],[3583.1,0.784],[3582.9,3.2078],[3582.5,4.985],[3581.4,14.06827357]],[[3583.4,3.45636163],[3583.7,1.50281],[3583.8,6.90642781],[3584.0,2.7466527],[3584.1,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838818033,[[3582.5,8.1928],[3582.2,0.7385],[3581.9,0.746],[3581.8,5.02625433],[3581.7,6.49260649]],[[3583.4,6.66436672],[3583.7,1.50281],[3583.8,3.00113781],[3584.0,2.7466527],[3584.1,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838818229,[[3582.6,1.87370941],[3582.5,9.0128],[3582.2,0.7385],[3581.9,5.07440433],[3581.8,7.19045649]],[[3583.4,6.66436672],[3583.7,1.50281],[3583.8,3.00113781],[3584.0,2.7466527],[3584.1,0.27921806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838818230,[[3582.6,1.87370941],[3582.5,9.0128],[3582.2,0.7385],[3581.9,5.07440433],[3581.8,7.19045649]],[[3583.0,0.27905],[3583.4,6.66436672],[3583.5,0.69754],[3583.7,1.50281],[3583.8,3.00113781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838818536,[[3582.7,0.34900382],[3582.6,0.784],[3582.5,8.1928],[3582.3,0.2791],[3582.2,0.7385]],[[3582.8,0.27906],[3583.0,3.24726274],[3583.3,0.69759],[3583.4,3.48702509],[3583.5,0.69754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838818721,[[3582.7,0.34900382],[3582.5,8.1928],[3582.2,0.7385]],[[3582.8,0.27906],[3583.0,3.24726274],[3583.3,0.69759],[3583.4,3.48702509],[3583.5,0.69754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838818722,[[3582.7,0.34900382],[3582.5,8.1928],[3582.2,0.7385],[3581.9,0.746],[3581.7,4.32840433]],[[3582.8,3.24726274],[3583.3,1.47779],[3583.4,3.48702509],[3583.8,4.39608781],[3584.0,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838818920,[[3582.7,0.34900382],[3582.5,8.1928],[3582.2,1.0176],[3582.1,0.8063],[3581.9,0.746]],[[3582.8,3.52632274],[3583.1,0.69761],[3583.3,2.48179],[3583.4,3.48702509],[3583.8,4.39608781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838819131,[[3582.7,0.34900382],[3582.5,8.1928],[3582.2,0.7385],[3582.1,0.8063],[3581.9,0.746]],[[3582.8,3.52632274],[3583.3,2.48179],[3583.4,3.48702509],[3583.8,4.39608781],[3586.9,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838819326,[[3582.7,0.34900382],[3582.5,8.1928],[3582.2,0.7385],[3582.1,0.8063],[3581.9,0.746]],[[3582.8,3.24726274],[3583.0,0.27905],[3583.3,1.7842],[3583.4,3.48702509],[3583.5,0.69754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838819528,[[3582.7,0.34900382],[3582.5,8.47189],[3582.2,0.7385],[3582.1,0.8063],[3582.0,1.70181]],[[3582.8,3.24726274],[3582.9,0.27906],[3583.3,1.7842],[3583.4,4.18459509],[3583.5,0.69754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838819832,[[3582.7,0.34900382],[3582.5,8.1928],[3582.2,0.7385],[3582.1,0.8063],[3582.0,1.004]],[[3582.8,3.24726274],[3583.3,1.7842],[3583.4,4.18459509],[3583.5,0.69754],[3587.0,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838820029,[[3582.7,0.34900382],[3582.5,8.1928],[3582.3,0.2791],[3582.2,0.7385],[3582.1,0.8063]],[[3582.8,3.52632274],[3583.3,1.7842],[3583.4,3.48702509],[3583.5,0.92349273],[3587.0,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838820331,[[3582.7,0.34900382],[3582.5,8.1928],[3582.3,0.2791],[3582.2,0.7385],[3582.1,0.8063]],[[3582.8,3.52632274],[3583.3,2.48178],[3583.4,3.48702509],[3583.5,0.92349273],[3586.7,8.64388031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838820633,[[3582.7,0.34900382],[3582.5,3.2078],[3582.3,5.2641],[3582.2,0.7385],[3582.1,0.8063]],[[3582.8,3.52632274],[3583.3,2.48178],[3583.4,3.48702509],[3583.5,0.92349273],[3586.7,8.64388031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838821131,[[3582.7,0.34900382],[3582.3,5.2641],[3582.2,0.7385],[3582.1,0.8063]],[[3582.8,3.52632274],[3583.3,2.48178],[3583.4,3.48702509],[3583.5,0.92349273],[3586.7,8.64388031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838821132,[[3582.7,0.34900382],[3582.3,4.985],[3582.2,0.7385],[3582.1,4.0141],[3581.9,1.02513]],[[3582.8,6.31752274],[3583.2,0.6976],[3583.3,2.48178],[3583.4,3.48702509],[3583.5,1.62102273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838821327,[[3582.1,0.8063],[3581.9,4.985],[3581.7,3.2078],[3581.6,4.32840433],[3581.4,7.49660649]],[[3582.8,6.31752274],[3583.3,2.48178],[3583.4,3.48702509],[3583.5,1.62102273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838821328,[[3582.1,0.8063],[3581.9,4.985],[3581.7,3.2078],[3581.6,4.32840433],[3581.4,7.49660649]],[[3582.8,6.03846274],[3583.0,3.2078],[3583.3,2.48178],[3583.4,3.52648783],[3583.5,0.22595273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838821628,[[3581.8,4.985],[3581.7,3.2078],[3581.6,0.27915],[3581.4,5.33240433],[3581.3,7.25670649]],[[3583.3,2.48178],[3583.4,3.52648783],[3583.5,0.22595273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838821629,[[3581.8,4.985],[3581.7,3.2078],[3581.6,0.27915],[3581.4,5.33240433],[3581.3,7.25670649]],[[3582.1,0.27912],[3582.2,3.24726274],[3582.6,0.69771],[3582.7,0.7439],[3582.9,3.90547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838821829,[[3581.9,4.985],[3581.7,3.9928],[3581.4,5.33240433],[3581.3,0.7641],[3581.2,6.49260649]],[[3582.0,0.27913],[3582.2,3.24726274],[3582.5,3.2078],[3582.6,0.69771],[3582.7,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838822128,[[3581.7,3.9928],[3581.5,4.985],[3581.3,5.09250433],[3581.1,6.49260649],[3581.0,0.7581]],[[3582.2,3.24726274],[3582.4,0.69776],[3582.5,3.9541],[3582.6,1.004],[3582.7,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838822431,[[3581.7,3.9928],[3581.5,4.985],[3581.3,1.04328],[3581.0,5.08650433],[3580.9,6.49260649]],[[3581.8,3.52640274],[3582.3,0.69778],[3582.4,0.69776],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838822627,[[3581.7,3.9928],[3581.5,4.985],[3581.3,1.04328],[3581.0,5.08650433],[3580.8,7.49660649]],[[3581.8,3.52640274],[3582.3,0.69778],[3582.4,0.92328773],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838822935,[[3581.7,4.23321917],[3581.5,4.985],[3581.3,1.04328],[3581.0,5.08650433],[3580.8,8.19464649]],[[3581.8,3.52640274],[3582.3,0.69778],[3582.4,0.92328773],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838823134,[[3581.7,4.23321917],[3581.5,4.985],[3581.3,0.7641],[3581.0,5.08650433],[3580.9,6.49260649]],[[3581.8,3.52640274],[3582.3,0.69778],[3582.4,0.92328773],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838823540,[[3581.7,3.44821917],[3581.5,4.985],[3581.3,0.7641],[3581.2,0.27919],[3581.0,0.7581]],[[3581.8,3.52640274],[3582.2,0.6978],[3582.4,0.92328773],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838823838,[[3581.7,3.44821917],[3581.5,4.985],[3581.3,0.7641],[3581.2,0.27919],[3581.1,0.785]],[[3581.8,3.52640274],[3582.2,0.6978],[3582.4,0.92328773],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838824332,[[3581.7,3.44821917],[3581.4,4.985],[3581.3,0.7641],[3581.1,0.785],[3581.0,5.08650433]],[[3581.8,3.52640274],[3582.2,0.6978],[3582.4,0.92328773],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838824531,[[3581.7,3.44821917],[3581.4,4.985],[3581.3,0.7641],[3581.1,1.06419],[3581.0,5.08650433]],[[3581.8,3.52640274],[3582.2,0.6978],[3582.4,0.69776],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838824736,[[3581.7,0.24041917],[3581.3,3.9719],[3581.1,5.77],[3581.0,0.7581],[3580.9,4.32840433]],[[3581.8,3.52640274],[3582.2,0.6978],[3582.4,0.69776],[3582.5,3.9541],[3582.6,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838824737,[[3581.7,0.24041917],[3581.3,3.9719],[3581.1,5.77],[3581.0,0.7581],[3580.9,4.32840433]],[[3581.8,6.31840274],[3582.1,3.2078],[3582.2,0.6978],[3582.4,0.69776],[3582.5,2.14177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838824933,[[3581.7,0.39063571],[3581.3,3.9719],[3581.1,5.77],[3581.0,1.0373],[3580.8,5.33240433]],[[3581.8,6.31840274],[3582.1,3.2078],[3582.2,0.6978],[3582.4,0.69776],[3582.5,2.14177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838825333,[[3581.7,0.39063571],[3581.3,3.9719],[3581.1,6.0492],[3581.0,0.7581],[3580.8,5.33240433]],[[3581.8,6.31840274],[3582.1,3.2078],[3582.2,0.6978],[3582.4,0.69776],[3582.5,2.14177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838825529,[[3581.7,0.39063571],[3581.3,3.9719],[3581.1,5.77],[3581.0,0.7581],[3580.8,4.60761433]],[[3581.8,6.31840274],[3582.1,3.2078],[3582.2,0.6978],[3582.4,0.69776],[3582.5,2.14177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838825732,[[3580.6,4.32840433],[3580.4,9.70040649],[3580.3,4.985],[3580.2,8.65680866],[3580.0,11.10029083]],[[3580.7,0.27923],[3581.6,0.6979],[3581.8,12.04326274],[3582.0,0.21694763],[3582.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838826036,[[3580.2,0.795],[3580.1,4.985],[3579.9,5.09180433],[3579.8,9.70040649],[3579.6,9.42160866]],[[3580.7,3.24726274],[3580.8,3.2078],[3580.9,0.69804],[3581.7,2.2534],[3581.8,7.39974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838826227,[[3580.2,0.795],[3580.1,4.985],[3579.9,0.7634],[3579.8,7.81549433],[3579.6,7.25740649]],[[3580.3,3.52652274],[3580.8,3.2078],[3580.9,0.69804],[3581.0,1.005],[3581.2,0.69799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838826536,[[3580.2,0.795],[3580.1,4.985],[3579.9,0.7634],[3579.8,3.2078],[3579.7,4.32840433]],[[3580.3,3.24726274],[3580.8,3.9651],[3581.0,1.005],[3581.2,0.69799],[3581.7,1.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838826731,[[3580.2,4.0028],[3580.0,4.985],[3579.9,0.7634],[3579.8,4.32840433],[3579.2,10.82101083]],[[3580.3,3.24726274],[3580.8,0.7573],[3581.0,1.005],[3581.2,3.2078],[3581.7,1.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838826934,[[3579.9,5.7484],[3579.6,3.9726],[3579.5,4.32840433],[3579.4,6.49260649],[3579.2,8.65680866]],[[3580.2,0.27927],[3580.3,6.04006274],[3580.7,3.2078],[3580.8,0.7573],[3581.0,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838827128,[[3579.9,5.7484],[3579.6,3.9726],[3579.5,4.32840433],[3579.4,6.49260649]],[[3580.2,0.27927],[3580.3,6.04006274],[3580.7,3.2078],[3580.8,0.7573],[3581.0,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838827129,[[3579.9,5.7484],[3579.6,3.2078],[3579.5,0.795],[3579.4,4.60773433],[3579.3,6.49260649]],[[3580.0,0.27928],[3580.3,3.24726274],[3580.6,0.69812],[3580.7,3.2078],[3580.8,0.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838827329,[[3579.9,4.985],[3579.6,3.2078],[3579.5,0.795],[3579.4,4.32840433],[3579.3,6.49260649]],[[3580.0,0.27928],[3580.3,3.24726274],[3580.6,1.45362],[3580.7,0.28],[3580.8,3.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838827634,[[3579.9,4.985],[3579.6,3.48711],[3579.5,5.12340433],[3579.4,0.7634],[3579.3,6.49260649]],[[3580.2,0.27927],[3580.3,3.24726274],[3580.5,0.2179768],[3580.6,0.7555],[3580.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838827833,[[3579.9,4.985],[3579.6,3.2078],[3579.5,0.795],[3579.4,5.09180433],[3579.3,6.49260649]],[[3580.3,3.24726274],[3580.5,0.2179768],[3580.6,0.7555],[3580.7,0.97808],[3583.5,7.56329521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838828138,[[3580.0,3.2078],[3579.9,4.985],[3579.6,5.02669433],[3579.5,0.795],[3579.4,7.25600649]],[[3580.6,3.24726274],[3580.8,3.2078],[3581.1,1.017],[3581.4,0.69794],[3581.6,0.69792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838828330,[[3580.2,0.27927],[3580.0,3.2078],[3579.9,9.31340433],[3579.7,6.49260649],[3579.6,0.69829]],[[3580.6,3.24726274],[3580.8,3.48702],[3581.1,1.017],[3581.4,0.69794],[3581.6,0.69792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838828331,[[3580.2,0.27927],[3580.0,3.2078],[3579.9,9.31340433],[3579.7,6.49260649],[3579.6,0.69829]],[[3580.6,3.24726274],[3580.8,3.48702],[3581.1,1.017],[3581.4,0.97725477],[3581.5,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838828533,[[3580.4,3.2078],[3580.0,4.32840433],[3579.9,4.985],[3579.8,6.49260649],[3579.6,8.65680866]],[[3580.6,3.24726274],[3581.1,1.017],[3581.2,3.2078],[3581.4,0.97725477],[3581.5,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838828740,[[3580.4,3.2078],[3579.9,9.59269433],[3579.8,6.49260649],[3579.6,8.65680866],[3579.4,2.47873]],[[3580.6,3.52650274],[3581.2,3.90578],[3581.4,0.97725477],[3581.5,1.872],[3584.4,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838828943,[[3579.9,12.52120433],[3579.7,6.49260649],[3579.5,9.45180866],[3579.4,1.7804],[3579.0,0.69841]],[[3580.6,3.24726274],[3581.1,1.017],[3581.2,3.90578],[3581.3,0.2248914],[3581.4,0.27931477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838829131,[[3579.9,9.31340433],[3579.8,6.49260649],[3579.5,12.65960866],[3579.4,0.7634],[3578.5,17.3757134]],[[3580.0,3.24726274],[3580.8,3.2078],[3581.1,4.26426274],[3581.3,0.2248914],[3581.4,0.27931477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838829333,[[3579.9,9.31340433],[3579.5,12.65960866],[3579.4,0.7634],[3578.5,17.3757134]],[[3580.0,3.24726274],[3581.1,4.26426274],[3581.3,0.2248914],[3581.4,0.27931477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838829334,[[3579.9,4.985],[3579.6,4.32840433],[3579.5,4.0028],[3579.4,7.53533649],[3579.2,8.65680866]],[[3580.0,3.52654274],[3580.4,3.2078],[3580.5,0.7853],[3580.7,0.69808],[3581.0,0.69804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838829532,[[3579.9,4.985],[3579.5,4.0028],[3579.4,5.09180433],[3579.2,6.49260649],[3579.0,8.65680866]],[[3580.0,6.32014274],[3580.3,1.017],[3580.4,3.2078],[3580.5,0.7853],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838829739,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.3,0.27933],[3579.2,4.32840433]],[[3580.0,6.32014274],[3580.3,1.017],[3580.4,4.0145],[3580.5,0.7853],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838829941,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.3,0.27934],[3579.2,4.32840433]],[[3580.0,6.32014274],[3580.3,1.017],[3580.4,4.0145],[3580.5,1.48342],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838830139,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.3,4.60774433],[3577.9,17.6557134]],[[3580.0,6.32014274],[3580.3,1.017],[3580.4,4.0145],[3580.5,0.7853],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838830442,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.3,0.27934],[3579.2,4.32840433]],[[3580.0,6.32014274],[3580.3,1.017],[3580.4,4.0145],[3580.5,0.7853],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838830738,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.3,4.32840433],[3578.7,11.51948083]],[[3580.0,3.24726274],[3580.3,1.017],[3580.4,4.0145],[3580.5,0.7853],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838830941,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.3,4.32840433],[3579.2,0.27934]],[[3580.0,3.52654274],[3580.3,1.017],[3580.4,4.0145],[3580.5,1.48342],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838831134,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.2,4.60774433],[3579.0,6.49260649]],[[3580.0,6.32014274],[3580.3,1.017],[3580.4,4.0145],[3580.5,1.48342],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838831335,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.2,4.32840433],[3579.0,6.77195649]],[[3580.0,6.32014274],[3580.3,1.017],[3580.4,4.0145],[3580.5,1.48342],[3580.7,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838831540,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.1,4.60775433],[3578.9,6.49260649]],[[3580.0,6.32014274],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,1.48342],[3580.6,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838832155,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.1,4.32840433],[3578.9,6.49260649]],[[3580.0,6.32014274],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,0.7853],[3580.6,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838832443,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3578.9,6.49260649]],[[3580.0,6.32014274],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,0.7853],[3580.6,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838832444,[[3579.9,4.985],[3579.5,4.0028],[3579.4,0.7634],[3579.3,0.27933],[3579.0,4.32840433]],[[3580.0,6.32014274],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,0.7853],[3580.6,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838832644,[[3579.5,4.0028],[3579.4,5.7484],[3579.3,0.27933],[3579.1,4.32840433],[3578.5,10.82101083]],[[3579.9,0.27929],[3580.0,6.04086274],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,1.48342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838832843,[[3579.5,4.0028],[3579.4,5.7484],[3579.1,4.32840433],[3578.5,10.82101083],[3577.6,53.90080889]],[[3580.0,3.24726274],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,1.48342],[3583.4,3.24726274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838833043,[[3579.5,4.0028],[3579.4,0.7634],[3579.2,4.985],[3579.1,0.27935],[3579.0,4.32840433]],[[3579.6,3.24726274],[3579.8,0.2793],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,1.48342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838833238,[[3579.5,4.0028],[3579.4,0.7634],[3579.3,0.27934],[3579.2,4.985],[3578.9,4.32840433]],[[3579.6,3.24726274],[3579.9,0.27929],[3580.3,1.23473223],[3580.4,4.0145],[3580.5,1.48342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838833441,[[3579.5,4.0028],[3579.4,0.7634],[3579.3,0.27934],[3579.2,4.985],[3578.9,4.32840433]],[[3579.6,3.24726274],[3579.9,0.27929],[3580.3,1.51473223],[3580.4,4.0145],[3580.5,1.48342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838833635,[[3579.5,0.795],[3579.4,0.7634],[3579.2,4.985],[3579.1,3.2078],[3578.9,4.32840433]],[[3579.6,3.24726274],[3579.9,3.2078],[3580.3,1.51473223],[3580.4,0.8067],[3580.5,1.48342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838833836,[[3578.7,7.53620433],[3578.6,11.47760649],[3578.4,0.02047],[3578.3,8.65680866],[3578.1,10.82101083]],[[3579.6,3.24726274],[3579.9,3.2078],[3580.3,1.51473223],[3580.4,0.8067],[3580.5,1.48342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838833837,[[3578.7,7.53620433],[3578.6,11.47760649],[3578.4,0.02047],[3578.3,8.65680866],[3578.1,10.82101083]],[[3579.6,7.05786274],[3579.9,3.2078],[3580.3,0.49773223],[3580.4,0.8067],[3580.5,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838834037,[[3578.7,3.2078],[3578.5,5.7913],[3578.4,0.81327],[3578.2,4.32840433],[3578.1,6.49260649]],[[3578.8,3.24726274],[3579.5,3.2078],[3579.6,1.7153],[3579.8,0.7808],[3580.3,0.49773223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838834243,[[3578.5,5.7913],[3578.4,0.81327],[3578.1,3.2078],[3577.9,4.32840433],[3577.8,6.49260649]],[[3578.8,3.24726274],[3579.6,1.7153],[3579.8,0.7808],[3580.3,0.49773223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838834244,[[3578.5,5.7913],[3578.4,0.81327],[3578.1,3.2078],[3577.9,4.32840433],[3577.8,6.49260649]],[[3578.7,0.27939],[3578.8,3.24726274],[3579.1,3.2078],[3579.4,0.69833],[3579.6,6.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838834439,[[3578.5,5.7913],[3578.4,0.81327],[3578.2,0.27942],[3578.1,3.2078],[3577.9,4.32840433]],[[3578.8,3.52664274],[3579.1,3.2078],[3579.4,1.50873],[3579.6,1.7153],[3580.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838834642,[[3578.5,5.7913],[3578.4,1.09268],[3578.1,3.2078],[3577.8,4.32840433],[3577.7,0.69866]],[[3578.8,3.24726274],[3579.0,0.27937],[3579.1,3.2078],[3579.4,0.8104],[3579.6,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838834841,[[3578.5,5.7913],[3578.4,0.81327],[3578.3,0.27941],[3578.1,3.2078],[3577.8,4.32840433]],[[3578.8,3.24726274],[3578.9,0.27937],[3579.1,3.2078],[3579.4,0.8104],[3579.6,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838835044,[[3578.5,5.7913],[3578.4,0.81327],[3578.2,0.27942],[3578.1,3.2078],[3577.8,4.32840433]],[[3578.8,3.24726274],[3578.9,0.27937],[3579.1,3.2078],[3579.4,0.8104],[3579.6,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838835241,[[3578.5,5.7913],[3578.4,0.81327],[3578.1,3.2078],[3577.8,4.32840433],[3577.6,6.49260649]],[[3578.8,3.24726274],[3578.9,0.27937],[3579.1,3.2078],[3579.4,0.8104],[3579.6,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838835441,[[3578.5,5.7913],[3578.4,0.81327],[3578.3,0.27941],[3578.1,3.2078],[3577.7,4.32840433]],[[3578.8,3.24726274],[3578.9,0.27937],[3579.1,3.2078],[3579.4,0.8104],[3579.6,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838835843,[[3578.5,5.7913],[3578.4,0.81327],[3578.1,3.2078],[3577.7,5.02706433],[3577.2,0.27946231]],[[3578.8,3.24726274],[3579.0,0.27937],[3579.1,3.2078],[3579.4,0.8104],[3579.6,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838836147,[[3578.5,8.9991],[3578.4,1.09267],[3577.8,4.32840433],[3577.7,7.19126649],[3577.5,9.67380866]],[[3578.8,3.24726274],[3579.4,0.8104],[3579.6,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838836148,[[3578.5,8.9991],[3578.4,1.09267],[3577.8,4.32840433],[3577.7,7.19126649],[3577.5,9.67380866]],[[3578.8,3.24726274],[3579.4,0.8104],[3579.5,3.2078],[3579.6,1.017],[3579.7,1.51608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838836349,[[3578.5,8.9991],[3578.4,1.09267],[3577.8,4.32840433],[3577.7,7.19126649],[3577.5,9.67380866]],[[3578.8,3.24726274],[3579.0,0.27936],[3579.4,0.8104],[3579.5,3.2078],[3579.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838836546,[[3578.5,8.9991],[3578.4,1.09267],[3577.8,4.32840433],[3577.7,0.69866],[3577.6,6.49260649]],[[3578.8,3.24726274],[3579.0,0.27936],[3579.4,0.8104],[3579.5,3.2078],[3579.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838836748,[[3578.5,8.9991],[3578.4,1.09267],[3577.8,4.32840433],[3577.7,0.69866],[3577.6,7.50960649]],[[3578.8,3.24726274],[3579.0,0.27936],[3579.4,0.8104],[3579.5,3.2078],[3579.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838837249,[[3578.5,11.7935],[3578.4,0.81327],[3577.9,4.32840433],[3577.7,6.49260649],[3577.6,4.26426274]],[[3579.2,3.24726274],[3579.5,3.2078],[3580.2,0.69818],[3580.6,0.28],[3581.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838837452,[[3578.9,3.2078],[3578.5,5.7913],[3578.4,0.81327],[3578.2,4.32840433],[3578.0,7.25450649]],[[3579.2,3.24726274],[3579.5,3.2078],[3580.1,1.017],[3580.2,0.69818],[3580.5,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838837647,[[3578.9,3.2078],[3578.6,0.14387813],[3578.5,5.7913],[3578.4,0.81327],[3578.3,0.69854]],[[3579.2,3.24726274],[3579.5,3.2078],[3580.1,1.017],[3580.2,0.69818],[3580.5,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838837844,[[3579.0,0.14387813],[3578.9,3.2078],[3578.5,6.48981],[3578.4,0.81327],[3578.3,5.34540433]],[[3579.5,3.2078],[3579.6,3.24726274],[3580.5,1.573],[3581.1,3.24726274],[3581.9,0.63874961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838838045,[[3579.5,0.27932],[3579.3,8.1928],[3579.1,0.84226813],[3579.0,3.87],[3578.9,0.69843]],[[3579.6,3.24726274],[3580.5,1.573],[3581.1,3.24726274],[3581.9,0.63874961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838838046,[[3579.5,0.27932],[3579.3,8.1928],[3579.1,0.84226813],[3579.0,3.87],[3578.9,0.69843]],[[3579.6,3.24726274],[3580.5,5.7978],[3580.6,0.28],[3580.9,0.69806],[3581.0,1.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838838350,[[3579.3,8.1928],[3578.6,0.69849],[3578.4,5.84019433],[3578.3,1.017],[3578.2,6.49260649]],[[3579.6,3.24726274],[3580.1,3.2078],[3580.4,0.69815],[3580.5,2.81438733],[3580.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838838551,[[3579.4,0.14384714],[3579.3,8.1928],[3578.6,0.7617],[3578.4,0.81327],[3578.3,5.34540433]],[[3579.6,3.24726274],[3580.1,3.2078],[3580.5,2.81438733],[3580.7,0.28],[3581.8,7.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838838750,[[3579.3,8.1928],[3578.9,0.27937],[3578.6,0.7617],[3578.4,0.81327],[3578.3,1.71555]],[[3579.4,0.27933],[3579.6,3.24726274],[3580.0,0.97768231],[3580.1,3.2078],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838838951,[[3579.3,8.1928],[3578.9,0.27937],[3578.6,0.7617],[3578.4,0.81327],[3578.3,1.71555]],[[3579.6,3.24726274],[3580.0,0.97768231],[3580.1,3.2078],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838838952,[[3579.3,8.1928],[3578.9,0.27937],[3578.6,0.7617],[3578.4,0.81327],[3578.3,1.71555]],[[3579.6,3.24726274],[3580.0,0.97768231],[3580.1,3.2078],[3580.2,0.69818],[3583.6,8.64388031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838839146,[[3579.3,8.1928],[3578.6,0.7617],[3578.4,0.81327],[3578.3,0.69855],[3578.1,5.02697433]],[[3579.5,2.7936],[3579.6,3.24726274],[3579.7,1.017],[3580.0,0.27946231],[3580.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838839353,[[3579.3,8.1928],[3579.1,0.27935],[3578.6,0.7617],[3578.5,1.50481],[3578.4,0.81327]],[[3579.6,3.24726274],[3579.7,1.017],[3580.0,0.27946231],[3580.1,3.2078],[3580.4,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838839661,[[3579.3,8.1928],[3579.1,0.27935],[3578.6,0.7617],[3578.5,1.50481],[3578.4,0.81327]],[[3579.6,3.24726274],[3579.7,1.29631],[3580.0,0.27946231],[3580.1,3.2078],[3580.4,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838839867,[[3579.3,8.1928],[3579.2,0.7834],[3579.0,0.27936],[3578.6,0.7617],[3578.5,0.69851]],[[3579.6,3.52658274],[3579.7,1.017],[3580.0,0.27946231],[3580.1,3.2078],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838840060,[[3579.3,8.1928],[3579.2,0.7834],[3578.6,0.7617],[3578.5,0.69851]],[[3579.6,3.52658274],[3579.7,1.017],[3580.0,0.27946231],[3580.1,3.2078],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838840061,[[3579.3,8.1928],[3579.2,0.7834],[3578.6,0.7617],[3578.5,0.69851],[3578.2,0.69855]],[[3579.6,3.24726274],[3579.7,1.017],[3580.0,0.27946231],[3580.1,3.2078],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838840365,[[3579.3,4.985],[3578.7,3.48718],[3578.2,0.69855],[3578.0,0.69859],[3577.9,5.34540433]],[[3579.4,0.27933],[3579.5,3.2078],[3579.6,3.24726274],[3579.7,1.017],[3579.8,0.69826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838840568,[[3579.3,4.985],[3578.7,3.2078],[3578.6,0.7834],[3578.5,0.2794],[3578.1,0.8162]],[[3579.4,0.27933],[3579.5,6.7721],[3579.6,4.01946274],[3579.7,1.017],[3579.8,0.69826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838840863,[[3578.7,3.2078],[3578.6,5.7684],[3578.4,1.09267],[3578.1,0.8162],[3577.8,0.69864]],[[3579.3,0.27934],[3579.4,2.7936],[3579.5,3.9785],[3579.6,4.71776274],[3579.7,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838841161,[[3578.7,3.2078],[3578.6,5.7684],[3578.4,0.81327],[3578.1,0.8162],[3577.8,0.69864]],[[3578.8,3.24726274],[3579.0,0.27937],[3579.5,3.9785],[3579.6,1.4705],[3579.7,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838841360,[[3578.7,3.3515902],[3578.6,5.7684],[3578.4,0.81327],[3578.1,0.8162],[3577.9,0.69861]],[[3578.8,3.24726274],[3579.5,3.9785],[3579.6,1.4705],[3579.7,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838841361,[[3578.7,3.3515902],[3578.6,5.7684],[3578.4,0.81327],[3578.1,0.8162],[3577.9,0.69861]],[[3578.8,3.24726274],[3579.5,3.9785],[3579.6,1.4705],[3579.7,1.017],[3583.0,8.64388031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838841667,[[3578.7,3.2078],[3578.6,5.7684],[3578.4,1.09267],[3578.1,0.8162],[3577.9,0.69861]],[[3578.8,3.24726274],[3579.0,0.27936],[3579.5,3.9785],[3579.6,1.4705],[3579.7,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838842064,[[3578.7,3.2078],[3578.6,5.7684],[3578.4,0.81327],[3578.1,0.8162],[3575.5,30.35383275]],[[3578.8,3.24726274],[3579.5,3.9785],[3579.6,1.4705],[3579.7,1.017],[3588.4,14.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838842267,[[3578.7,3.2078],[3578.6,5.7684],[3578.4,0.81327],[3578.1,0.8162],[3578.0,0.69859]],[[3578.8,3.24726274],[3579.5,3.9785],[3579.6,1.4705],[3579.7,1.017],[3583.2,9.7289669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838842569,[[3578.7,3.2078],[3578.6,6.04779],[3578.4,0.81327],[3578.1,0.8162],[3578.0,0.69859]],[[3578.8,3.24726274],[3579.1,0.27936],[3579.5,3.9785],[3579.6,1.4705],[3579.7,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838842768,[[3578.7,3.48718],[3578.6,5.7684],[3578.4,0.81327],[3578.2,0.69856],[3578.1,0.8162]],[[3578.8,3.24726274],[3579.5,3.9785],[3579.6,1.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838842769,[[3578.7,3.48718],[3578.6,5.7684],[3578.4,0.81327],[3578.2,0.69856],[3578.1,0.8162]],[[3578.8,3.24726274],[3579.2,1.29635],[3579.5,3.9785],[3579.6,0.7722],[3579.8,0.69827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838842971,[[3578.7,3.2078],[3578.6,5.7684],[3578.4,0.81327],[3578.1,0.8162],[3577.6,4.32840433]],[[3578.8,3.24726274],[3579.2,1.017],[3579.5,3.9785],[3579.6,0.7722],[3583.0,7.56329521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838843167,[[3578.7,3.2078],[3578.6,6.04779],[3578.4,0.81327],[3578.1,0.8162],[3577.8,0.69864]],[[3578.8,3.24726274],[3579.2,1.017],[3579.5,3.9785],[3579.6,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838843168,[[3578.7,3.2078],[3578.6,6.04779],[3578.4,0.81327],[3578.1,0.8162],[3577.8,0.69864]],[[3578.8,3.24726274],[3579.1,0.27936],[3579.2,1.017],[3579.5,3.9785],[3579.6,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838843464,[[3578.7,3.2078],[3578.6,5.7684],[3578.5,0.2794],[3578.4,0.81327],[3578.1,0.8162]],[[3578.8,3.24726274],[3579.0,0.27936],[3579.2,1.017],[3579.5,3.9785],[3579.6,1.47051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838844366,[[3578.7,3.2078],[3578.6,5.7684],[3578.4,0.81327],[3578.1,0.8162],[3577.5,0.69869]],[[3578.8,3.24726274],[3579.2,1.017],[3579.5,4.67683],[3579.6,0.7722],[3580.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838844566,[[3578.7,3.2078],[3578.4,0.81327],[3578.2,5.26442],[3578.1,0.8162],[3577.5,0.69869]],[[3578.8,3.24726274],[3579.2,1.017],[3579.5,4.67683],[3579.6,0.7722],[3580.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838844567,[[3578.7,3.2078],[3578.4,0.81327],[3578.2,5.26442],[3578.1,0.8162],[3577.5,0.69869]],[[3578.8,3.52664274],[3579.2,1.71537],[3579.4,0.22325781],[3579.5,4.67683],[3579.6,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838844772,[[3578.7,3.2078],[3578.4,0.81327],[3578.2,6.05342],[3578.1,0.8162],[3577.5,0.69869]],[[3578.8,3.52664274],[3579.2,1.71537],[3579.4,0.22325781],[3579.5,4.67683],[3579.6,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838844973,[[3578.7,3.2078],[3578.4,0.81327],[3578.2,5.774],[3578.1,1.09563],[3577.5,0.69869]],[[3578.8,3.52664274],[3579.2,1.71537],[3579.4,0.22325781],[3579.5,4.67683],[3579.6,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838845167,[[3578.4,0.02047],[3578.3,3.2078],[3578.2,6.05342],[3577.7,0.69866],[3577.5,0.69869]],[[3578.7,0.27939],[3578.8,6.04166274],[3579.1,3.2078],[3579.2,1.71537],[3579.4,0.22325781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838845371,[[3578.4,0.02047],[3578.3,3.2078],[3578.2,6.05342],[3577.7,0.69866],[3577.6,1.5393]],[[3578.7,0.27939],[3578.8,3.24726274],[3579.1,3.2078],[3579.2,1.71537],[3579.4,0.22325781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838846272,[[3578.5,0.14387235],[3578.4,0.02047],[3578.3,3.2078],[3578.2,6.05342],[3577.7,0.69866]],[[3578.7,0.27939],[3578.8,3.24726274],[3579.1,3.2078],[3579.2,1.71537],[3579.4,0.22325781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838846661,[[3578.4,0.02047],[3578.3,3.2078],[3578.2,6.05342],[3577.7,0.69866],[3577.0,7.89019649]],[[3578.7,0.27939],[3578.8,3.24726274],[3579.1,3.2078],[3579.2,1.71537],[3579.4,0.22325781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838846971,[[3578.4,0.02047],[3578.3,3.2078],[3578.2,5.774],[3577.0,7.89019649],[3576.8,11.9040714]],[[3578.8,3.24726274],[3579.1,3.2078],[3579.2,1.017],[3579.4,0.22325781],[3579.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838847164,[[3578.5,0.14387049],[3578.4,0.02047],[3578.3,3.2078],[3578.2,5.774],[3577.3,1.39747]],[[3578.8,3.24726274],[3579.1,4.2248],[3579.4,0.22325781],[3579.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838847367,[[3578.6,0.14387049],[3578.5,0.27939],[3578.4,0.02047],[3578.3,3.2078],[3578.2,5.774]],[[3578.8,3.24726274],[3579.0,0.27937],[3579.1,4.2248],[3579.4,0.22325781],[3579.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838870979,[[3578.5,0.24259268],[3578.2,4.37457042],[3578.1,12.12133115],[3578.0,3.48724],[3577.9,9.40180866]],[[3578.6,3.52665274],[3578.9,4.89423],[3579.2,1.04084884],[3579.3,0.27950449],[3579.4,0.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838894810,[[3578.9,0.27936],[3578.8,5.58356102],[3578.7,3.2078],[3578.6,11.4230662],[3578.5,0.69851]],[[3579.1,3.25925367],[3579.3,0.27934],[3579.7,4.1948],[3579.8,0.69826],[3580.8,7.61196422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838936436,[[3578.5,3.19419666],[3578.4,2.67216591],[3578.1,0.0211],[3578.0,1.55234],[3577.9,4.38696102]],[[3578.6,0.27939],[3578.8,5.85488922],[3578.9,0.69844],[3579.0,0.69842],[3579.2,1.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838964767,[[3575.8,0.03109],[3575.5,10.96740256],[3575.3,4.985],[3575.2,3.2078],[3575.1,13.16088308]],[[3576.1,0.27959],[3576.5,0.27956],[3577.4,2.09617],[3577.7,2.64708922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838995996,[[3575.5,2.15441018],[3574.8,1.322],[3574.7,4.0288],[3574.6,1.2857],[3574.1,0.28]],[[3575.6,3.56644933],[3575.9,3.2078],[3576.2,2.30381843],[3576.4,0.22307348],[3576.5,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839034327,[[3572.4,0.5],[3572.2,0.27989],[3571.9,0.821],[3571.6,3.90765],[3571.4,1.083]],[[3572.7,3.2078],[3572.8,0.27985],[3572.9,2.72609265],[3573.4,1.78251],[3573.6,3.24849458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839068862,[[3573.2,0.27981],[3572.6,5.7226],[3572.5,7.43613009],[3572.2,3.51077348],[3571.6,1.3299]],[[3573.6,3.2078],[3573.8,0.27977],[3574.0,4.87539246],[3574.2,3.25100847],[3574.3,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839094372,[[3569.7,0.28008],[3569.4,44.0078],[3569.2,1.166],[3569.1,0.70034],[3568.8,0.71061398]],[[3570.3,0.28005],[3570.6,3.2078],[3570.7,2.70973988],[3571.0,0.28006575],[3571.1,0.69996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839150513,[[3571.2,0.27997],[3571.1,2.6047],[3571.0,3.37801751],[3570.8,1.2886],[3570.6,0.70004]],[[3571.4,0.27996],[3572.0,3.49899],[3572.2,3.4227],[3572.3,3.41283641],[3572.4,1.59037359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839189843,[[3572.5,0.27986],[3572.1,3.8859],[3572.0,0.69977],[3571.8,0.69982],[3571.7,40.8]],[[3572.8,3.2078],[3572.9,0.27984],[3573.0,3.53334015],[3573.3,0.21808096],[3573.5,0.69949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839220654,[[3574.2,0.52511523],[3573.9,1.3369],[3573.8,3.56088198],[3573.3,3.2078],[3570.4,35.63609047]],[[3574.3,3.2078],[3574.4,2.1706744],[3574.6,3.52354438],[3574.8,6.48821481],[3588.2,77.61973819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839260775,[[3573.7,0.27977],[3573.5,1.3125],[3573.4,3.2078],[3573.3,1.3773],[3573.2,1.3909]],[[3573.9,2.17067406],[3574.0,6.469094],[3574.1,0.55977262],[3574.2,4.348392],[3574.3,3.51790139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839299401,[[3574.5,3.9178],[3574.4,0.17004316],[3574.3,1.55893],[3574.2,1.3174],[3574.1,1.3254]],[[3574.8,0.2797],[3575.3,0.69913],[3575.4,3.2078],[3575.5,0.6991],[3575.8,2.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839338430,[[3577.4,0.7218193],[3577.3,0.27949],[3577.1,3.37854649],[3577.0,1.3362],[3576.1,5.75474297]],[[3577.5,0.27973592],[3577.7,3.48727],[3577.8,3.54000139],[3577.9,0.22398354],[3578.0,1.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839362638,[[3578.7,7.77718],[3578.5,1.2986],[3578.4,1.3001],[3578.2,2.86165139],[3578.0,3.06159]],[[3579.1,0.2894973],[3579.4,0.2205107],[3579.6,0.69829],[3579.8,0.69827],[3579.9,5.37090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839398881,[[3578.9,3.88],[3578.8,1.3867],[3578.7,1.3427],[3578.5,3.2078],[3578.3,0.69854]],[[3579.2,0.2796397],[3579.3,3.48714],[3579.5,2.6631],[3579.7,2.39103278],[3579.8,5.39491443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839421603,[[3578.1,3.37856329],[3577.9,1.3297],[3577.8,1.3712],[3577.7,1.3518],[3577.4,0.69872]],[[3578.5,2.16310139],[3578.8,0.69847],[3579.0,7.75019405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839441818,[[3578.4,3.2078],[3578.2,0.69857],[3578.0,6.6044],[3577.9,2.31263527],[3577.7,2.8589]],[[3579.0,2.4494914],[3579.1,3.25494522],[3579.2,2.7398],[3579.3,4.30908405],[3579.4,5.59088276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839497146,[[3575.6,3.3978],[3575.5,1.4037],[3575.3,2.7367],[3575.2,40.8],[3575.1,1.84217]],[[3576.5,1.59895627],[3576.6,3.59200139],[3577.0,1.4091],[3577.2,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839519670,[[3576.9,0.23219792],[3576.4,3.2078],[3576.3,1.4424],[3576.1,2.92124043]],[[3577.0,2.44262139],[3577.2,3.2078],[3577.6,2.86488511],[3577.8,3.24927767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839550891,[[3573.1,0.37593416],[3573.0,40.8],[3572.8,1.4115],[3572.7,3.2078],[3572.5,1.3053]],[[3573.5,2.16310139],[3573.7,1.3525],[3573.9,3.2078],[3574.0,0.6994],[3574.2,2.03585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839581925,[[3575.2,0.27965],[3575.0,1.4878125],[3574.9,1.3688],[3574.8,3.2078],[3574.6,0.69925]],[[3575.5,3.57681356],[3575.6,3.51515034],[3575.8,6.47712851],[3576.0,1.38701008],[3576.1,10.6625239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839621945,[[3572.7,0.27985],[3572.5,2.6846],[3572.3,4.5402],[3572.2,0.69974],[3571.9,1.83178]],[[3573.2,0.27981],[3573.3,5.37090139],[3573.4,1.4012],[3573.5,1.3522],[3573.7,0.69946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839661768,[[3570.7,41.08001],[3570.6,4.1086],[3570.4,3.2078],[3570.3,1.9573244],[3570.1,1.81915]],[[3571.2,0.27998],[3571.4,2.16871566],[3571.5,5.41617488],[3571.6,2.6871],[3571.7,7.52182712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839693086,[[3574.2,3.2078],[3574.0,2.05839],[3573.9,40.8],[3573.7,0.69943]],[[3575.0,1.3041],[3575.1,3.83468566],[3575.2,2.63338383],[3575.3,3.25307349],[3575.4,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839717504,[[3575.8,3.48741],[3575.6,42.2163],[3575.4,0.6991],[3575.1,4.57986],[3575.0,2.63338383]],[[3576.2,0.27958],[3576.6,0.69888],[3576.7,3.2078],[3576.9,0.69883],[3577.1,1.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839754853,[[3576.3,3.2078],[3576.1,0.69896],[3576.0,5.69898],[3575.8,1.3666],[3574.8,4.37020997]],[[3577.0,2.16032267],[3577.1,3.240484],[3577.2,1.3682],[3577.3,5.84118383],[3577.4,5.68654099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839799581,[[3577.2,4.3461],[3576.9,1.119],[3576.8,42.011],[3576.7,2.85743929],[3576.4,4.36045737]],[[3578.0,3.2078],[3578.3,4.32199288],[3578.4,3.96791929],[3578.5,5.4024911],[3578.8,1.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839817691,[[3575.6,3.2078],[3575.5,0.27963],[3575.4,40.8],[3574.9,1.91799],[3574.8,2.94293]],[[3576.0,0.2796],[3576.1,3.79025782],[3576.2,3.2078],[3576.4,1.2034],[3576.5,0.27976018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839877640,[[3572.9,0.27983],[3572.4,0.6997],[3572.2,3.2078],[3572.1,0.69975],[3571.9,1.036]],[[3573.2,0.55989046],[3573.5,7.74275124],[3573.6,1.84248],[3573.8,0.92544007],[3574.2,9.14966795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839915056,[[3572.3,3.2078],[3571.9,0.9702],[3571.4,0.629],[3571.2,4.64045737],[3571.1,9.17392561]],[[3572.8,5.37798799],[3573.0,3.2299403],[3573.2,6.97306789],[3573.3,0.2229522],[3573.4,5.70490373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839958489,[[3570.5,40.81264],[3570.3,0.28004],[3570.2,3.2078],[3570.0,1.9381],[3569.9,1.26489]],[[3570.6,2.46108373],[3570.7,3.27349773],[3570.9,4.33982833],[3571.0,1.70479],[3571.1,8.63258541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732839981007,[[3571.5,0.27995],[3571.1,3.90775],[3570.7,40.8],[3570.5,1.40014],[3569.5,0.14303322]],[[3571.6,0.28025177],[3571.7,2.17898068],[3571.8,6.36050151],[3571.9,0.27992],[3572.0,3.48797874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840022130,[[3571.6,44.28774],[3571.4,0.69988],[3571.2,0.69992],[3571.1,1.93128],[3570.9,6.54068605]],[[3571.7,3.2773271],[3571.9,4.33982833],[3572.0,0.27991],[3572.1,5.42478541],[3572.5,7.7150092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840032742,[[3569.3,44.0078],[3568.9,1.9699],[3568.8,0.71062398],[3568.7,5.40045737],[3568.6,7.02778605]],[[3569.7,4.03310044],[3569.8,3.27178503],[3570.0,4.36238004],[3570.2,10.79938919],[3570.3,0.8993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840088389,[[3567.5,0.28026],[3567.1,0.70073],[3566.9,0.70078],[3566.6,0.9487],[3566.5,3.2078]],[[3567.6,2.16680378],[3567.8,4.1261],[3568.0,1.31922],[3568.3,0.28056863],[3568.6,9.18746632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840131904,[[3567.7,4.86831],[3567.6,0.70063],[3567.4,0.9258],[3567.0,2.43849],[3565.7,27.91948199]],[[3568.3,3.26911175],[3568.5,6.52986569],[3568.6,1.8938],[3569.7,9.76526316],[3570.9,25.84140894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840146433,[[3567.1,0.28029],[3567.0,40.8],[3566.9,0.9711],[3566.8,3.90859],[3566.7,0.7008]],[[3567.2,2.17618671],[3567.4,3.26445723],[3567.6,4.35881566],[3567.7,1.9026],[3574.2,16.14703492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840211182,[[3570.9,6.87999],[3570.7,2.17105003],[3570.6,3.48782],[3570.5,0.70007],[3570.3,2.31192]],[[3571.0,0.499],[3571.2,3.26999348],[3571.4,4.35881566],[3571.6,5.44851958],[3572.0,6.51017544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840260808,[[3568.0,3.2078],[3567.8,0.01046],[3567.5,0.9504],[3567.3,0.9211],[3567.2,0.7007]],[[3568.1,1.62045145],[3568.2,4.3594833],[3568.3,0.9581],[3568.4,7.14310958],[3568.5,0.22532805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840284937,[[3565.2,40.8],[3565.1,3.2078],[3564.9,0.70117],[3564.8,0.9329],[3564.7,0.70121]],[[3565.7,2.18461],[3566.1,2.16923601],[3566.2,4.1285],[3566.3,1.73391],[3566.5,2.88205866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840325377,[[3565.8,0.01883],[3565.3,40.8],[3565.2,4.1473],[3564.8,1.67478],[3564.7,0.2808]],[[3565.9,0.28039],[3566.0,2.18175254],[3566.1,3.272447],[3566.2,2.87015601],[3566.3,5.28958065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840382045,[[3565.3,3.08523],[3565.1,0.9106],[3565.0,3.90895],[3564.8,0.70119],[3564.7,1.0017]],[[3565.4,2.17640055],[3565.8,3.272447],[3566.0,5.31108065],[3566.1,1.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840385958,[[3566.4,0.70086],[3566.3,3.2078],[3566.2,2.804],[3566.1,3.15443601],[3565.9,0.9594]],[[3567.0,4.281447],[3567.1,3.2078],[3567.2,5.38398065],[3567.4,5.44851958],[3567.7,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840435751,[[3569.0,0.28014],[3568.5,3.90826],[3568.3,0.70049],[3568.2,0.9471],[3567.7,1.40124]],[[3569.2,1.8728],[3569.4,0.2803154],[3569.5,3.48791],[3569.7,0.9822],[3569.8,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840485492,[[3572.3,0.27988],[3572.2,0.9704],[3572.0,0.9138],[3571.9,3.2078],[3570.4,4.35929521]],[[3572.4,0.27988],[3572.5,0.00991397],[3572.8,5.8979009],[3572.9,3.9074],[3573.0,5.33639453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840489584,[[3572.4,6.70908],[3572.3,3.2078],[3572.2,0.9704],[3572.1,0.69975],[3572.0,2.0368]],[[3572.5,0.00991397],[3572.8,0.27985],[3572.9,3.2508709],[3573.1,4.33449453],[3573.3,9.32545817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840527623,[[3572.3,0.27988],[3571.7,0.69982],[3571.6,40.8],[3571.5,3.2078],[3570.8,0.28001164]],[[3572.4,0.69992353],[3572.5,5.3849966],[3572.6,1.0098],[3572.7,5.41811817],[3572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840581579,[[3571.6,40.8],[3571.3,3.9077],[3571.0,1.045],[3570.5,1.40011],[3570.4,6.58342438]],[[3572.1,0.42004955],[3572.2,5.45684152],[3572.5,5.37342603],[3572.6,2.8414],[3572.7,6.54820983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840633433,[[3573.5,4.08979],[3573.4,4.2097],[3573.3,0.69949],[3573.1,0.69954],[3573.0,2.36782603]],[[3573.9,6.9923561],[3574.1,17.29826588],[3574.2,4.1455],[3574.3,9.04322854],[3574.4,1.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840654850,[[3575.2,4.20965],[3574.8,41.4992],[3574.7,3.90702],[3574.4,5.9],[3574.3,2.16562603]],[[3575.3,0.9604],[3575.5,1.21753],[3575.6,0.9445],[3575.9,4.18664751],[3576.0,3.27455802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840705870,[[3575.7,3.90684],[3575.6,0.69907],[3575.4,2.44562603],[3575.2,1.39828],[3575.1,4.65522325]],[[3576.7,10.36933311],[3576.8,3.2078],[3577.0,2.86444603],[3577.2,6.54911605],[3577.4,9.31781689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840741285,[[3576.8,0.13671879],[3576.7,9.9338],[3576.5,2.16562603],[3576.4,1.034],[3576.3,41.49894]],[[3577.2,2.18475311],[3577.3,3.2773604],[3577.4,0.27949],[3577.5,4.37996414],[3577.8,8.67638889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840767401,[[3578.6,0.27939],[3578.2,0.69855],[3578.1,0.69858],[3577.9,0.4577],[3577.8,3.2078]],[[3578.7,3.48719],[3578.8,4.37996414],[3579.0,5.74825127],[3579.1,0.26784644],[3579.2,2.86400603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840790214,[[3577.4,0.27948],[3577.3,1.0048],[3577.0,40.8],[3576.9,3.2078],[3576.8,0.69883]],[[3577.8,0.494],[3577.9,3.2078],[3578.0,7.53691605],[3578.1,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840843059,[[3577.3,0.27949],[3577.0,0.69879],[3576.7,3.90664],[3576.4,1.3897]],[[3577.9,2.7952],[3578.0,6.57249866],[3578.1,6.83804262],[3578.2,0.4962],[3578.3,9.3994751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840890806,[[3575.4,0.27964],[3575.1,40.8],[3575.0,0.4921],[3574.9,3.7055],[3574.6,6.11768282]],[[3575.6,0.4862],[3575.7,5.39627912],[3575.8,3.79801868],[3576.0,5.07490266],[3576.2,8.58001346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840935635,[[3575.7,4.39962],[3575.3,0.69913],[3575.2,0.8796],[3575.1,0.69917],[3575.0,3.2078]],[[3575.8,3.48741],[3575.9,3.28271868],[3576.0,0.8373],[3576.1,7.24763913],[3576.2,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732840960543,[[3576.0,0.27959],[3575.8,0.437],[3575.6,3.2078],[3575.5,1.10178],[3575.3,1.4354]],[[3576.1,0.27959],[3576.3,2.796],[3576.5,4.36798487],[3576.6,4.35319],[3576.7,6.16500546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841008377,[[3578.0,4.09944],[3577.8,0.4215],[3577.7,1.10195],[3577.6,0.69867],[3577.5,5.79971505]],[[3578.1,7.58646199],[3578.3,5.45297893],[3578.4,0.27941],[3578.6,0.27959358],[3578.7,7.66625472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841057214,[[3576.1,41.2167],[3575.9,4.3347],[3575.7,0.4033],[3575.6,6.97241464],[3575.4,8.38919]],[[3576.5,2.18830052],[3576.6,3.2078],[3576.7,3.73231018],[3576.9,5.23970253],[3577.1,6.18071915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841092237,[[3575.6,0.27962],[3575.2,41.2404],[3575.1,0.69915],[3575.0,3.2078],[3574.9,0.6992]],[[3575.7,0.27962],[3575.9,3.2078],[3576.2,2.88110142],[3576.3,3.69176052],[3576.4,1.09660306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841124057,[[3576.4,1.38956],[3576.1,1.2832],[3576.0,44.0078],[3575.8,0.69902],[3575.6,9.23349613]],[[3576.5,2.18860208],[3576.7,6.4867132],[3576.8,1.3083],[3576.9,4.93117915],[3591.0,79.45160148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841182284,[[3576.1,0.4027],[3576.0,0.61959],[3575.9,0.4457],[3575.5,0.4095],[3575.4,3.2078]],[[3576.3,2.18120294],[3576.4,0.27957],[3576.5,4.11500293],[3576.6,3.6342],[3576.7,4.37414658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841186088,[[3575.7,4.2982],[3575.5,0.27963],[3575.1,40.8],[3575.0,3.6123],[3574.9,6.58]],[[3575.9,2.86500294],[3576.1,6.48790293],[3576.3,4.37414658],[3576.4,3.02161505],[3576.5,5.88955534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841246730,[[3575.7,4.09962],[3575.4,0.4114],[3575.2,4.32274],[3575.1,2.59191505],[3574.9,5.73]],[[3575.8,3.2078],[3575.9,3.26145114],[3576.1,5.16710152],[3576.3,5.4357519],[3576.4,2.17430076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841287848,[[3573.8,4.73977],[3573.7,0.8474],[3573.5,40.8],[3573.3,1.035],[3573.2,6.20271505]],[[3574.1,0.4304],[3574.2,0.71994],[3574.3,3.2078],[3574.4,2.18325398],[3574.6,3.27359975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841329776,[[3573.1,0.13768077],[3572.8,0.27984],[3572.7,0.4106],[3572.5,0.4392],[3572.3,3.2078]],[[3573.2,3.48761],[3573.5,0.68774735],[3573.6,5.63007908],[3574.0,6.13832807],[3574.2,5.44491009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841368411,[[3571.1,0.27998],[3570.5,3.2078],[3570.4,0.4433],[3570.3,40.8],[3570.2,0.4463]],[[3571.2,6.21501505],[3571.4,0.28018737],[3571.5,0.4153],[3571.6,1.34794],[3571.7,0.64840094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841402725,[[3567.2,4.6271],[3566.9,3.2078],[3566.8,0.4373],[3566.7,1.7408],[3566.5,4.37914281]],[[3568.1,0.8257],[3568.2,2.59191505],[3568.3,3.2078],[3568.6,2.17724452],[3569.0,5.05486905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841444865,[[3568.0,4.7481],[3567.6,3.2078],[3567.3,1.78969],[3567.2,10.17914281],[3567.1,43.40528738]],[[3568.5,5.38504452],[3568.6,0.4225],[3568.7,4.08766678],[3568.8,2.60528738],[3568.9,4.35448905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841466182,[[3564.5,0.28049],[3564.4,3.2078],[3564.2,0.4101],[3564.1,0.4073],[3563.8,3.69428738]],[[3565.1,3.2078],[3565.3,1.2613],[3565.5,3.69428738],[3565.6,0.22017838],[3565.7,2.17724452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841483002,[[3556.7,0.28111],[3556.5,3.2078],[3555.9,40.8],[3555.7,0.4467],[3555.6,1.1309]],[[3557.3,3.17732402],[3557.4,0.28114606],[3557.6,1.123],[3557.7,3.2078],[3557.8,0.56181845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841537448,[[3556.7,1.79598],[3556.6,3.2078],[3556.4,0.4352],[3556.3,14.58546683],[3556.1,6.84998364]],[[3557.7,3.2078],[3558.3,0.428],[3558.4,5.35456854],[3558.5,3.96823678],[3558.7,5.72288905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841556960,[[3555.5,12.58694281],[3555.4,6.56871422],[3555.3,4.28032402],[3555.2,8.75828563],[3554.5,15.05108164]],[[3556.5,3.2078],[3556.9,0.4028],[3557.1,2.17724452],[3557.3,3.68546678],[3557.4,3.60682402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841584671,[[3556.2,0.28112],[3555.7,3.2078],[3555.5,0.4173],[3555.2,1.1389],[3555.1,40.8]],[[3556.3,3.2078],[3556.6,0.2811],[3556.7,0.8596],[3556.9,4.77112402],[3557.0,0.50495093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841620088,[[3558.1,3.2078],[3557.8,1.162],[3557.7,3.17732402],[3557.4,0.28110496]],[[3558.9,3.2078],[3559.4,0.70218],[3559.5,5.0],[3559.7,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841661507,[[3556.1,0.8842],[3555.9,40.8],[3555.6,3.2078],[3555.4,1.85906546],[3555.1,0.70302]],[[3556.5,0.2811],[3556.8,5.38504452],[3557.0,3.67056678],[3557.1,0.4351],[3557.2,8.20165244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841702162,[[3557.8,40.8],[3557.7,0.4248],[3557.6,3.2078],[3557.5,0.4176],[3555.8,0.98387831]],[[3558.5,3.26586678],[3558.7,4.35448905],[3558.8,4.0599],[3559.0,5.44311131],[3559.5,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841734381,[[3560.5,0.28078],[3560.4,0.4245],[3560.3,41.2252],[3560.1,2.61856791],[3560.0,4.3588]],[[3560.8,0.28077],[3561.5,3.2078],[3561.7,1.78504073],[3561.8,3.05926791],[3561.9,0.9826478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841768305,[[3562.4,7.01783],[3562.2,5.82636791],[3561.9,0.8059],[3561.8,42.3992],[3561.6,5.67]],[[3562.5,4.37577135],[3562.6,0.01408],[3562.8,5.46971419],[3563.0,1.13319],[3563.2,6.93703357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841807727,[[3562.7,0.28061],[3562.6,7.1778],[3562.5,2.61856791],[3562.3,40.8],[3562.2,0.8658]],[[3562.9,2.1883172],[3563.1,3.55463623],[3563.3,7.58357135],[3563.4,0.4276],[3563.9,9.85161148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841852760,[[3562.8,0.2806],[3562.7,4.1436],[3562.4,3.2078],[3562.2,0.4303],[3561.9,6.31168]],[[3563.0,2.18739392],[3563.1,7.21124013],[3563.3,4.38528018],[3563.4,0.8869],[3563.5,0.22137744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841875887,[[3561.8,0.98630504],[3561.6,44.0078],[3561.5,0.2807],[3561.1,1.5331],[3561.0,1.28]],[[3561.9,0.28067],[3562.2,5.39379295],[3562.3,3.99322366],[3562.4,0.4222],[3562.5,8.3297725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841937940,[[3560.8,40.8],[3560.5,0.4363],[3560.4,3.48859],[3560.2,1.05],[3559.8,0.4427]],[[3560.9,0.72685],[3561.0,0.4199],[3561.3,0.4444],[3561.4,3.2078],[3561.5,2.61856791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841980888,[[3561.7,0.13229933],[3561.6,3.2078],[3561.5,0.2807],[3561.1,40.8],[3560.0,0.39714723]],[[3561.8,0.28068],[3562.3,2.17706202],[3562.4,2.61856791],[3562.5,3.2807517],[3562.6,0.70156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732841995087,[[3560.5,45.18078],[3560.3,3.2078],[3560.2,2.27856949],[3560.0,4.40291276],[3559.9,6.60436914]],[[3560.8,0.28076],[3561.1,1.23056949],[3561.3,2.18320215],[3561.4,3.27480323],[3561.5,3.90958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842050342,[[3561.5,4.13],[3561.4,0.8407],[3561.3,44.0078],[3561.0,1.5143],[3560.7,6.22192]],[[3561.7,0.28069],[3562.1,3.2078],[3562.2,0.4314],[3562.3,2.61527512],[3562.6,1.12146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842089372,[[3563.4,0.28055],[3563.3,0.13359776],[3563.2,7.2078],[3563.0,41.2275],[3562.9,1.045]],[[3563.7,0.4257],[3563.8,0.28053],[3564.0,3.2078],[3564.4,0.4071],[3564.5,2.61527512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842095860,[[3562.2,0.28065],[3562.1,3.2078],[3561.9,6.80527512],[3561.5,41.861],[3561.4,0.8357]],[[3562.7,1.54202],[3562.9,3.2078],[3563.4,0.28067102],[3563.8,3.26729384],[3564.3,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842146501,[[3563.7,0.26301429],[3563.6,41.50134]],[[3565.0,0.28043],[3565.5,0.70098],[3565.6,6.38077667],[3566.0,1.2751],[3566.1,0.28053794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842184921,[[3566.0,4.45],[3565.7,3.2078],[3565.4,2.60854977],[3565.3,2.74421],[3565.2,5.7894]],[[3566.2,0.4122],[3566.4,2.18190047],[3566.6,3.27283713],[3566.7,3.6496],[3566.9,0.21871468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842193829,[[3566.9,4.26],[3566.5,0.2803],[3566.3,3.2078],[3566.2,43.40854977],[3566.0,0.2808]],[[3567.0,0.28027],[3567.1,0.4222],[3567.2,5.81494934],[3567.4,3.72932401],[3567.6,4.3743356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842245366,[[3561.9,4.5468],[3561.8,0.72478],[3561.4,3.2078],[3561.3,1.147],[3561.1,6.2998]],[[3562.2,0.28066],[3562.4,3.2078],[3562.6,2.60854977],[3562.9,0.404],[3563.1,0.70147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842279194,[[3565.4,3.69],[3565.3,3.2078],[3565.2,0.28041],[3564.6,6.6276],[3563.9,4.02809729]],[[3565.8,2.17934777],[3565.9,3.27370666],[3566.0,0.4029],[3566.1,7.5423495],[3566.3,5.46577504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842304509,[[3565.3,4.3],[3565.2,3.2078],[3564.9,0.8484],[3564.6,3.77028327],[3564.5,6.91118]],[[3565.7,3.2078],[3565.9,0.8518],[3566.0,2.17605031],[3566.1,2.60928327],[3566.2,3.27370666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842340328,[[3562.6,4.11062],[3562.4,3.2078],[3562.2,40.8],[3562.1,0.4236],[3561.0,1.25442041]],[[3563.2,0.4043],[3563.3,3.2078],[3563.6,3.39674835],[3564.0,2.26270017],[3571.2,13.6551853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842365240,[[3565.4,4.4],[3565.1,3.2078],[3565.0,1.123],[3564.9,0.4312],[3564.7,0.70112]],[[3566.0,0.28036],[3566.2,5.81861699],[3566.4,0.4141],[3566.5,0.4096],[3566.7,0.28057101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842403863,[[3567.4,4.30024],[3567.2,40.8],[3567.1,3.2078],[3566.8,0.8583],[3566.7,0.70074]],[[3567.5,3.56414309],[3567.6,0.42057998],[3567.7,0.28022],[3567.8,7.39920913],[3567.9,3.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842450292,[[3564.7,0.28045],[3564.3,40.8],[3564.2,4.2658],[3562.6,8.75326676],[3562.3,3.06406032]],[[3564.9,0.8738],[3565.1,3.48822],[3565.4,3.32634598],[3565.9,0.98146582],[3566.6,4.79154351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842501231,[[3560.1,3.91082],[3559.6,0.4052],[3559.5,0.4283],[3559.4,4.96797],[3559.3,5.6004]],[[3560.2,3.2078],[3560.4,0.8536],[3560.5,3.01517419],[3560.6,0.28078],[3560.9,0.2809257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842505028,[[3561.6,3.90955],[3561.3,0.7137],[3561.2,41.94563],[3561.0,3.66367419],[3560.5,1.40391]],[[3562.5,2.60567419],[3562.8,3.2078],[3563.0,0.8571],[3563.1,1.058],[3563.3,0.22663138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842546352,[[3561.0,3.97],[3560.8,0.28076],[3560.7,1.057],[3560.5,3.2078],[3560.3,0.4456]],[[3561.2,0.4125],[3561.3,3.48852],[3561.9,0.4288],[3562.1,5.07242423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842601901,[[3564.0,4.25],[3563.7,40.8],[3563.6,3.2078],[3563.5,1.76054],[3563.2,12.80595125]],[[3564.3,0.28049],[3564.4,0.4434],[3564.5,2.59576932],[3564.6,3.2078],[3564.7,3.27839755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842614910,[[3562.3,4.34],[3562.2,1.055],[3561.9,3.2078],[3561.8,0.4154],[3558.0,35.57996635]],[[3562.7,3.48842],[3563.2,0.4207],[3563.3,0.7161979],[3563.4,3.53410312],[3563.5,2.18586932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842671848,[[3555.6,41.08117],[3555.0,3.2078],[3554.9,1.111],[3554.3,1.15759],[3554.2,3.1885429]],[[3556.1,3.2078],[3556.3,1.56102085],[3556.5,4.2455429],[3556.8,0.2810702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842715474,[[3551.5,7.0675],[3551.3,0.412],[3551.2,1.1],[3551.0,1.12834],[3550.9,3.2078]],[[3551.6,0.42232323],[3551.7,4.35971849],[3552.0,5.46388839],[3552.1,3.2078],[3552.7,10.01005164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842751602,[[3554.9,40.8],[3554.5,1.103],[3554.1,1.10633],[3554.0,0.72560503],[3551.9,0.35473016]],[[3555.0,3.2078],[3555.7,0.8287],[3555.8,0.4303],[3555.9,4.35283352],[3556.5,6.53119635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842774325,[[3555.6,0.81785708],[3555.3,41.2339],[3555.2,0.4149],[3555.1,1.138],[3555.0,3.2078]],[[3555.7,8.88036119],[3555.9,0.4284],[3556.0,0.4045],[3556.1,6.97629635],[3556.4,7.61972908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842790652,[[3558.0,4.56098],[3557.7,3.0355733],[3557.6,40.8],[3557.4,0.4157],[3557.3,0.70259]],[[3558.1,3.2078],[3558.3,0.4115],[3558.7,5.76089447],[3558.9,0.8394],[3559.2,0.50825319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842842386,[[3559.0,3.5009],[3558.9,0.12814636],[3558.7,1.126],[3558.5,0.4308],[3558.4,4.18681333]],[[3559.1,0.42849961],[3559.2,7.58117545],[3559.4,0.28087],[3559.5,5.89426447],[3560.2,8.32175908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842888912,[[3560.8,0.11],[3560.7,0.28077],[3560.6,40.8],[3560.5,1.99],[3560.2,2.6216733]],[[3560.9,3.2078],[3561.0,0.28075],[3561.4,0.461],[3561.5,0.924],[3561.6,4.5876718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842931346,[[3563.3,0.99056],[3563.1,1.061],[3562.9,40.8],[3562.8,2.6216733],[3561.2,0.42070314]],[[3563.4,0.955],[3563.5,0.4697],[3563.6,7.62007642],[3563.7,0.28054],[3563.8,5.47792299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842950869,[[3562.3,6.3916733],[3562.1,1.061],[3562.0,1.0127],[3561.9,40.8],[3561.5,6.2662]],[[3562.4,3.2078],[3562.8,0.28061],[3563.0,4.38493642],[3563.1,0.9652],[3563.2,5.47792299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732842999591,[[3562.1,4.61066],[3562.0,40.8],[3561.7,2.6216733],[3561.5,1.06],[3561.3,6.7339]],[[3562.2,2.75463788],[3562.3,6.50262202],[3562.4,1.0305],[3562.5,0.28063],[3562.6,4.38417372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843049042,[[3559.3,0.59],[3558.9,1.057],[3558.8,0.5537],[3558.6,3.43266679],[3558.5,6.5227]],[[3559.4,3.2078],[3559.5,2.7467503],[3559.6,3.3005227],[3559.7,1.1291],[3559.9,4.40069694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843086384,[[3559.4,3.95087],[3559.2,0.569],[3559.1,0.5842],[3558.9,2.61446679],[3558.8,0.70229]],[[3559.5,3.2078],[3559.9,2.18397029],[3560.1,3.3005227],[3560.2,1.1183],[3560.3,4.68149694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843120416,[[3556.4,44.94111],[3556.0,0.5395],[3555.9,1.618],[3555.8,2.61446679],[3555.7,3.2078]],[[3556.5,3.2078],[3557.2,1.1357],[3557.3,0.583],[3557.4,2.61446679],[3558.9,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843177156,[[3556.7,0.28108],[3556.4,0.559],[3556.2,3.2078],[3556.1,1.054],[3556.0,1.1345]],[[3557.1,3.48886],[3557.4,2.17717408],[3557.5,2.89566661],[3557.6,3.86237858],[3557.8,4.37337975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843182758,[[3556.5,4.28],[3556.4,0.559],[3556.3,0.28111],[3556.2,44.0078],[3556.0,1.1345]],[[3556.7,0.28108],[3557.0,2.68007408],[3557.1,5.82226679],[3557.2,3.26617858],[3557.3,0.73805092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843237585,[[3559.4,2.01],[3559.3,0.28087],[3559.0,0.5738],[3558.8,3.2078],[3558.6,5.52]],[[3559.5,10.34201719],[3559.6,0.00989],[3559.7,0.28085],[3559.8,3.2078],[3560.0,7.13379635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843281418,[[3558.0,0.88288],[3557.8,1.051],[3557.7,2.61446679],[3557.3,4.40386392],[3557.2,7.32172183]],[[3559.0,5.44536071],[3559.1,0.5796],[3559.3,3.7959],[3559.4,7.61972908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843320349,[[3565.5,0.28039],[3565.1,5.82226679],[3564.7,4.11],[3564.5,3.8538],[3564.3,0.70121]],[[3565.8,3.2078],[3566.1,0.28035],[3566.2,0.6359],[3566.3,0.28079632],[3566.8,2.61446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843349692,[[3567.6,3.95],[3567.1,2.60503852],[3566.9,1.046],[3566.8,10.41755],[3566.7,0.3647]],[[3568.0,3.2078],[3568.3,0.6143],[3568.4,0.5924],[3568.9,3.58578466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843382931,[[3565.8,41.33039],[3565.6,1.6654],[3565.5,3.25173852],[3565.3,7.61166392],[3565.0,6.06]],[[3566.0,3.89227233],[3566.2,4.66968647],[3566.3,3.2078],[3566.5,5.48771346],[3567.0,6.5761381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843423530,[[3565.2,0.06],[3565.1,0.6053],[3564.8,2.1272],[3564.5,40.8],[3564.4,12.01283852]],[[3565.4,3.2078],[3565.7,2.18305653],[3565.9,3.26478241],[3566.1,6.95808174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843448959,[[3565.3,0.59],[3564.8,4.85330989],[3564.7,3.909],[3564.6,7.85696484],[3564.5,7.06124]],[[3565.5,4.79832713],[3565.6,3.8224],[3565.7,6.37421403],[3566.1,6.52956483],[3571.4,59.20889899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843505301,[[3565.6,0.28041],[3565.3,6.99561991],[3565.1,9.79367209],[3564.9,9.06154029],[3564.8,12.93685685]],[[3566.2,0.28037],[3566.5,3.2078],[3566.8,0.662],[3567.0,3.30580852],[3567.1,0.21998642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843536618,[[3569.0,0.28014],[3568.7,1.032],[3568.6,0.6177],[3568.4,0.6213],[3568.3,44.07333852]],[[3569.5,0.89891],[3569.6,6.48285335],[3569.9,4.36508821],[3570.1,2.60503852],[3570.2,6.70826026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843561648,[[3570.1,0.28005],[3570.0,4.12],[3569.8,1.03],[3569.5,6.46343852],[3569.4,1.30648]],[[3570.3,3.2078],[3570.4,0.28004],[3570.5,0.6302],[3570.6,0.6497],[3570.7,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843586459,[[3569.4,0.28011],[3569.3,1.028],[3569.2,3.23833852],[3569.1,44.0078],[3568.6,1.37434]],[[3569.6,3.27221628],[3569.8,4.64303504],[3570.0,8.64936758],[3570.9,1.028],[3571.2,10.88313517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843629586,[[3569.9,4.70115204],[3569.6,40.8],[3569.5,1.028],[3569.4,5.81283852],[3569.3,0.70029]],[[3570.0,4.3868214],[3570.1,0.42031007],[3570.2,9.26616758],[3570.4,1.53054],[3570.6,6.5298811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843676125,[[3569.4,4.58195321],[3569.1,1.027],[3569.0,4.37144729],[3568.9,0.6226],[3568.8,10.42947093]],[[3569.5,4.3845405],[3569.6,0.4203633],[3569.7,8.96996795],[3569.8,1.2841],[3570.0,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843724759,[[3568.1,4.39],[3568.0,0.28022],[3567.9,3.8727],[3567.8,6.04724729],[3567.7,1.22533083]],[[3568.2,2.18803769],[3568.3,0.9716],[3568.4,3.97445653],[3568.5,1.22533083],[3568.6,4.37607538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843759286,[[3569.6,0.34937666],[3569.3,0.28012],[3569.1,3.2078],[3568.9,42.5261],[3568.8,4.40659363]],[[3569.7,6.61305977],[3569.8,6.70463707],[3570.1,0.28026984],[3570.2,9.78296749],[3570.3,3.71229908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843798708,[[3567.6,3.94025],[3567.4,0.6672],[3567.2,3.2078],[3567.1,1.016],[3567.0,0.5996]],[[3567.7,1.22533083],[3567.9,0.98103],[3568.0,1.3124],[3568.1,3.48820658],[3568.3,2.18911799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843840934,[[3567.0,7.8081],[3566.7,40.8],[3566.5,7.50472653],[3566.4,1.39356],[3566.3,7.58950146]],[[3567.1,2.19016975],[3567.2,0.6914],[3567.3,3.96665463],[3567.5,4.38117253],[3567.6,0.28026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843883479,[[3565.2,3.79],[3565.0,1.013],[3564.9,3.2078],[3564.8,2.60592556],[3564.4,7.58755]],[[3565.6,0.6859],[3565.8,2.90159433],[3565.9,0.6822],[3566.0,3.28029295],[3566.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843906998,[[3565.3,0.28043],[3564.9,0.6903],[3564.8,3.2078],[3564.5,3.30717556],[3564.3,0.3477]],[[3565.5,2.18972584],[3565.6,3.28458877],[3565.7,0.28041],[3565.8,5.5283834],[3565.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732843973533,[[3563.9,0.28054],[3563.7,1.4699],[3563.6,3.2078],[3563.2,0.7015],[3563.0,4.39960502]],[[3564.0,2.18778741],[3564.2,3.56101651],[3564.4,4.37455656],[3564.5,3.2078],[3564.6,10.25028919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844002164,[[3562.4,3.2078],[3562.3,4.39960502],[3562.2,14.39700079],[3562.1,6.59971399],[3561.9,23.1916928]],[[3563.6,9.71579658],[3563.7,1.4421],[3563.8,6.98048212],[3563.9,0.6958],[3564.0,5.46726363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844017571,[[3560.5,4.12],[3560.3,3.2078],[3560.0,50.8],[3559.8,2.5949],[3559.7,7.9222]],[[3560.8,0.6939],[3560.9,0.6771],[3561.1,3.2078],[3561.4,0.6867],[3561.8,1.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844081799,[[3561.3,0.28075],[3560.9,3.2078],[3560.8,0.7388],[3560.6,40.8],[3560.3,2.61546025]],[[3561.6,0.28073],[3561.8,2.18501038],[3561.9,3.8959],[3562.0,0.28092412],[3562.1,3.31186025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844126437,[[3560.8,0.28078],[3560.5,3.2078],[3560.0,0.70212],[3559.9,3.34996025],[3559.8,1.39706]],[[3561.1,0.7295],[3561.2,2.4757263],[3561.3,1.4449],[3561.4,6.49934134],[3561.5,0.28099279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844165181,[[3561.5,3.80183082],[3561.4,0.28074],[3560.9,3.2078],[3560.7,6.21199],[3560.6,3.78816025]],[[3561.8,5.09171603],[3562.0,5.46726363],[3562.1,3.9279],[3562.2,1.01510676],[3562.4,9.40414532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844200501,[[3560.3,0.99452],[3560.2,4.3],[3560.1,0.5007],[3560.0,3.2078],[3559.9,4.39960502]],[[3560.4,4.41908925],[3560.6,5.80441601],[3560.8,3.2078],[3560.9,0.6913],[3561.0,6.61970508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844240020,[[3556.9,0.12929953],[3556.7,0.28111],[3556.4,0.7386],[3556.3,0.717],[3556.2,3.2078]],[[3557.0,3.48889],[3557.1,0.7362],[3557.2,2.61546025],[3557.3,0.7452],[3557.4,0.95548789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844247025,[[3557.1,4.40976661],[3556.6,3.2078],[3556.5,0.70281],[3556.4,0.7386],[3556.3,9.75246025]],[[3557.4,3.2078],[3558.0,3.33216025],[3558.5,0.70244],[3558.8,3.30398712],[3559.1,4.40531617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844303854,[[3556.8,3.8311],[3556.6,40.8],[3556.5,3.2078],[3556.3,1.034],[3556.2,7.76778157]],[[3557.1,0.28109],[3557.3,3.30762214],[3557.5,6.61671909],[3557.7,8.72494886],[3557.8,3.11728254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844348791,[[3557.4,0.15764106],[3557.3,3.81],[3557.2,0.28107],[3557.0,3.9227],[3556.9,0.7137]],[[3557.5,3.58998503],[3557.6,0.42177948],[3557.7,4.41191337],[3557.8,0.7294],[3557.9,6.94601164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844373206,[[3557.8,4.07776169],[3557.6,0.15744114],[3557.3,40.8],[3557.2,1.112],[3557.1,6.05970132]],[[3557.9,14.31594566],[3558.3,6.62057863],[3558.4,1.62135871],[3558.5,10.33946866],[3558.6,0.70242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844412749,[[3557.1,3.2078],[3557.0,5.2672],[3556.9,2.61546025],[3556.7,41.837],[3556.6,0.70277]],[[3557.4,2.20380218],[3557.9,5.51874272],[3558.0,0.7331],[3558.1,3.0227081],[3558.2,1.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844440655,[[3560.8,0.28077],[3560.7,4.3208],[3560.2,0.28089572],[3560.0,2.61546025],[3559.9,0.70213]],[[3561.5,3.2078],[3561.9,2.61546025],[3562.0,0.6855],[3562.1,0.28098411],[3562.3,1.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844488084,[[3559.4,0.13418628],[3559.3,3.8909],[3559.2,1.4699],[3559.1,3.2078],[3558.7,41.4951]],[[3559.6,0.28088],[3559.9,3.2078],[3560.0,0.7127],[3560.1,0.95590385],[3560.2,3.94509777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844538927,[[3562.4,48.5726223],[3562.3,3.2078],[3562.2,0.7407],[3561.9,1.4193],[3561.8,2.61546025]],[[3562.6,5.92618625],[3562.7,0.28063],[3563.1,10.58117863],[3563.2,1.4785],[3563.8,0.70138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844557935,[[3562.8,0.28062],[3562.4,11.94809456],[3562.3,10.82326025],[3562.2,6.61488198],[3562.1,2.15799]],[[3562.9,7.62005307],[3563.1,5.79591634],[3564.1,12.55942892],[3564.3,12.08685408],[3564.9,4.01778025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844603874,[[3560.8,0.28078],[3560.5,7.249],[3560.4,0.15517163],[3560.3,41.5783],[3560.2,6.56346025]],[[3561.2,3.2078],[3561.4,0.7403],[3561.8,5.10612482],[3562.1,9.15690378],[3562.2,0.70169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844651310,[[3561.5,0.28072],[3561.3,7.37639846],[3561.0,0.70188],[3560.9,40.8],[3560.8,1.73593]],[[3561.6,3.30208263],[3561.8,5.87382746],[3561.9,0.72028],[3562.0,5.5034323],[3562.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844706165,[[3561.7,3.34121218],[3561.5,1.22981028],[3561.4,41.08071],[3561.1,1.029],[3559.5,20.2230171]],[[3561.8,0.70190686],[3561.9,4.41331048],[3562.1,5.90966831],[3562.2,5.28041028],[3562.3,0.70163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844724171,[[3563.3,4.87294201],[3563.2,0.28057],[3563.1,0.15494988],[3563.0,3.2078],[3562.8,2.61263216]],[[3563.4,4.37128877],[3563.6,6.60512197],[3563.7,1.2746],[3563.8,13.93151898],[3564.0,9.03125139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844782121,[[3563.7,0.13037518],[3563.6,4.16],[3563.4,4.0784],[3563.3,41.08056],[3563.1,3.03623216]],[[3563.8,0.28052],[3563.9,0.4216],[3564.0,0.4198],[3564.1,3.2078],[3564.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844825850,[[3561.8,4.80297037],[3561.6,10.51309556],[3561.4,8.79694075],[3561.2,14.0312081],[3561.0,0.2808]],[[3562.2,1.3159],[3562.4,3.30402984],[3562.6,7.61829835],[3562.8,5.51449994],[3562.9,3.31413216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844832052,[[3561.7,0.21245015],[3561.6,3.2078],[3561.4,40.8],[3561.3,0.4468],[3561.1,1.024]],[[3562.2,4.5237],[3562.3,3.30402984],[3562.5,7.02313051],[3563.0,0.28082551],[3563.2,7.30835429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844893979,[[3560.4,0.12577107],[3560.3,5.07],[3560.1,3.48864],[3559.8,0.4104],[3559.5,6.32]],[[3560.9,3.2078],[3561.1,2.61263216],[3561.4,1.14327],[3561.6,1.34576683],[3563.1,8.76814758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844908589,[[3561.3,0.12629392],[3561.2,7.34855],[3561.0,0.8641],[3560.8,1.024],[3560.4,8.40263216]],[[3561.6,0.28073],[3561.8,0.436],[3561.9,2.61263216],[3562.0,3.652],[3562.1,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732844963525,[[3560.3,4.0619],[3559.9,3.638],[3559.8,0.4235],[3559.6,4.39399834],[3559.5,6.25223]],[[3560.6,2.19697636],[3560.7,3.29546454],[3560.8,0.8414],[3560.9,4.38213456],[3561.0,3.01803216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845013569,[[3559.5,7.94667875],[3559.4,2.8096],[3559.2,0.4267],[3559.1,42.03133953],[3559.0,5.52652834]],[[3559.6,2.19718277],[3559.8,3.29559557],[3560.0,8.84301715],[3560.1,1.13245],[3560.2,5.50484702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845056006,[[3560.0,4.108],[3559.9,0.35762101],[3559.8,0.15518305],[3559.7,3.6378],[3559.6,4.41542098]],[[3560.2,5.91877885],[3560.4,0.4248],[3560.5,3.2078],[3560.7,1.23192936],[3560.9,6.61165353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845072111,[[3558.6,1.30246],[3558.5,3.2078],[3558.3,1.4619],[3558.2,0.4054],[3557.8,15.55437678]],[[3558.7,0.4117],[3558.8,2.19797123],[3558.9,3.29723499],[3559.0,0.69613],[3559.2,4.39631332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845122837,[[3561.8,0.13457003],[3561.7,4.56087809],[3561.5,0.28073],[3561.2,3.2078],[3560.9,7.4291]],[[3562.0,0.2807],[3562.1,0.848],[3562.3,3.2078],[3562.4,7.42011027],[3562.5,3.01921331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845162966,[[3563.5,0.34967783],[3563.4,3.81],[3563.3,41.08059],[3563.0,4.3703],[3562.7,3.63001468]],[[3563.6,3.2078],[3563.8,0.4291],[3564.1,0.28078372],[3564.3,0.21990542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845191601,[[3566.4,4.37285812],[3566.2,0.28036],[3566.0,1.01],[3565.9,0.8286],[3565.8,0.3409]],[[3566.5,6.49829692],[3566.6,0.28033],[3566.7,4.39430722],[3566.9,5.49288402],[3567.0,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845235942,[[3566.8,4.74666123],[3566.6,0.28033],[3566.5,3.04671468],[3566.4,0.7881],[3566.3,3.36246221]],[[3566.9,3.76111346],[3567.1,9.82385265],[3567.3,8.5837281],[3567.4,0.4102],[3567.6,0.92403727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845265160,[[3566.3,4.799803],[3566.1,0.57406032],[3565.9,3.2078],[3565.8,0.8828],[3565.7,3.30877351]],[[3566.4,15.66156292],[3566.6,7.7187281],[3566.8,9.50713444],[3566.9,10.30909125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845315693,[[3565.4,0.4063],[3565.3,0.15397363],[3565.1,0.4143],[3565.0,0.28046],[3564.9,0.20990272]],[[3565.5,0.28042],[3566.1,9.43743542],[3566.2,1.14243],[3566.5,5.40405784],[3566.7,6.21558981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845377648,[[3567.0,45.4603],[3566.8,3.2078],[3566.6,0.15258775],[3566.5,0.70085],[3566.4,25.25251522]],[[3567.1,2.20092028],[3567.5,5.0942958],[3567.7,9.15635209],[3568.1,7.11257583],[3568.2,2.60623952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845430784,[[3568.2,4.94622077],[3568.0,1.2263182],[3567.9,0.4211],[3567.8,0.994],[3567.7,45.00349329]],[[3568.3,3.37073556],[3568.4,6.61125021],[3568.5,3.48799],[3568.6,8.12398049],[3568.7,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845436778,[[3568.6,4.45618161],[3568.5,1.37852604],[3568.3,0.8666],[3568.2,3.2078],[3568.0,0.70056]],[[3568.7,0.4281],[3568.8,0.4452],[3568.9,0.4069],[3569.0,0.28015],[3569.4,1.2263182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845509548,[[3567.3,5.09494227],[3567.2,0.15211978],[3567.1,1.10209],[3567.0,0.4138],[3566.8,4.38081812]],[[3567.4,3.69409854],[3567.5,5.94324276],[3567.7,3.6254],[3567.8,0.4475],[3568.1,8.40537987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845560383,[[3566.9,9.28245574],[3566.8,7.29713718],[3566.6,54.98210684],[3566.5,0.423],[3566.4,28.20507478]],[[3567.0,4.0635855],[3567.2,5.51782846],[3567.4,3.2078],[3567.5,1.22667059],[3567.8,9.13336003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845610221,[[3567.7,0.22070194],[3567.5,0.15194674],[3567.3,0.28027],[3567.0,0.8611],[3566.9,6.03900629]],[[3567.8,4.14445675],[3567.9,3.2078],[3568.0,1.22667059],[3568.1,7.04325653],[3568.4,8.40531987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845638252,[[3568.3,5.20760206],[3568.2,4.1818],[3568.1,1.67337059],[3567.9,0.4468],[3566.4,30.39548384]],[[3568.4,0.0767],[3568.6,0.28018],[3568.7,0.4345],[3568.8,0.8388],[3568.9,2.19710882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845687484,[[3568.0,0.28022],[3567.5,2.60721811],[3567.4,7.23312758],[3567.3,0.85260107],[3567.2,0.4372]],[[3568.1,0.4067],[3568.3,3.6269],[3568.5,0.28019],[3568.9,0.01823],[3569.1,2.60721811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845723302,[[3571.1,3.64],[3571.0,0.4101],[3570.9,2.60721811],[3570.7,44.0078],[3570.6,0.4076]],[[3571.4,1.3305],[3571.7,3.4265742],[3571.9,0.28035232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845744610,[[3571.0,0.1280365],[3570.9,4.4],[3570.7,40.8],[3570.6,0.4288],[3570.5,3.2078]],[[3571.1,4.39629281],[3571.6,3.2078],[3571.7,9.58072769],[3571.9,7.66434648],[3572.5,10.9490664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845763812,[[3572.4,4.27987],[3572.0,0.4225],[3571.9,43.40721811],[3571.7,3.2078],[3571.6,7.53385]],[[3572.6,4.11725251],[3572.7,0.7171],[3572.8,4.38780335],[3573.0,5.48475419],[3573.2,3.48799131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845802353,[[3574.9,0.13763256],[3574.8,5.0462],[3574.3,0.4079],[3574.2,3.35851958],[3574.0,6.68]],[[3575.0,6.49309451],[3575.2,5.23557649],[3575.4,5.8954368],[3575.5,0.21857567],[3575.8,7.80469596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845846499,[[3575.3,0.92157969],[3575.2,6.99836842],[3575.1,0.8505],[3575.0,0.96],[3574.7,2.60721811]],[[3575.4,4.39359492],[3575.6,5.89959365],[3575.7,3.2078],[3575.9,0.27961],[3576.0,6.99479388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845887630,[[3575.8,6.10483723],[3575.7,0.27961],[3575.5,42.02076475],[3575.3,3.2078],[3575.1,4.34328643]],[[3576.0,3.41403035],[3576.1,1.10079],[3576.2,9.79759388],[3576.3,0.4413],[3576.4,1.22076475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845912332,[[3577.4,4.7882467],[3577.1,4.42856475],[3577.0,0.4451],[3576.9,0.58318137],[3576.7,0.97884]],[[3577.5,0.8654],[3577.6,5.93025915],[3577.7,0.27947],[3577.8,1.22076475],[3577.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845954764,[[3574.9,0.4214],[3574.8,44.53],[3574.7,0.85449067],[3574.6,3.2078],[3574.5,0.955]],[[3575.3,2.19203482],[3575.5,6.49585224],[3575.7,4.38406965],[3575.8,0.4189],[3575.9,8.49906495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732845995693,[[3578.8,4.38938],[3578.5,0.4123],[3578.4,41.6766],[3578.3,3.2078],[3577.9,1.16082533]],[[3578.9,0.02502],[3579.3,0.27934],[3579.4,3.6338],[3579.5,0.4407],[3579.6,2.87786255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846033622,[[3581.7,0.20450419],[3581.3,0.4096],[3581.2,0.4346],[3581.1,0.27919],[3580.9,44.38159797]],[[3581.8,3.48694],[3582.3,0.404],[3582.4,0.4394],[3582.5,3.29233797],[3582.6,0.66526838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846062049,[[3583.6,48.7411],[3583.5,0.3898],[3583.4,0.20794686],[3583.3,0.421],[3583.2,3.2078]],[[3583.7,9.88713179],[3583.8,0.27899],[3584.0,7.63880553],[3584.2,9.14346346],[3584.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846121083,[[3581.0,0.12525638],[3580.9,4.06],[3580.8,0.27922],[3580.7,40.8],[3580.5,3.2078]],[[3581.2,0.27919],[3581.3,4.36413008],[3581.5,5.85274528],[3581.6,3.48722013],[3581.7,3.45649797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846145995,[[3581.4,4.2408],[3581.3,40.8]],[[3581.9,1.54903],[3582.4,5.48001191],[3582.6,3.2078],[3582.7,0.6977],[3582.8,6.57268471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846163317,[[3581.8,0.34649095],[3581.3,44.15314723],[3581.1,0.443],[3580.7,1.54036]],[[3581.9,0.8487],[3582.0,4.65402356],[3582.1,3.2078],[3582.2,5.48001191],[3582.3,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846219260,[[3587.7,3.2078],[3587.5,0.27869],[3587.4,4.24],[3587.0,0.4054],[3586.9,8.59359797]],[[3588.1,0.4064],[3588.2,0.4224],[3588.3,0.27864],[3588.7,5.80239797],[3588.9,0.21893346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846253978,[[3592.5,7.0621208],[3592.3,40.8],[3592.1,0.14245282],[3591.7,5.47],[3589.3,0.26093255]],[[3593.2,3.2078],[3593.4,1.2496],[3593.7,3.28178538],[3594.1,0.69549],[3594.2,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846280602,[[3590.8,45.05],[3590.7,3.2078],[3590.5,0.4372],[3590.4,0.4201],[3590.2,4.36403961]],[[3591.5,0.4455],[3591.7,3.2078],[3592.0,3.01360553],[3592.6,5.58161889],[3593.0,6.43531421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846311920,[[3596.0,4.39804],[3595.3,3.2078],[3595.2,6.2107],[3595.1,0.69527],[3591.4,17.1369269]],[[3596.4,4.0629],[3596.6,0.278],[3596.8,3.28178538],[3597.1,0.4357],[3597.3,2.17287705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846348346,[[3592.6,40.8],[3592.4,0.27832],[3592.2,1.708],[3592.1,3.2078],[3591.3,10.79335955]],[[3593.1,3.48607],[3593.4,0.4135],[3593.6,3.28178538],[3593.7,2.16070478],[3593.9,3.24105718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846383571,[[3591.0,0.27842],[3590.8,3.2078],[3590.6,41.2411],[3590.3,0.4378],[3590.1,0.4342]],[[3591.6,0.419],[3591.7,3.2078],[3591.8,0.27837],[3592.0,6.26719016],[3592.1,3.24105718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846404075,[[3590.0,4.45],[3589.5,3.2078],[3589.4,0.27855],[3589.2,6.67],[3588.4,0.69656]],[[3590.1,2.7856],[3590.2,0.4358],[3590.3,3.28178538],[3590.4,0.27870291],[3590.5,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846441816,[[3588.6,3.6175],[3588.5,40.8],[3588.1,1.747],[3588.0,3.97843538],[3587.9,0.4228]],[[3589.4,0.27856],[3589.8,3.2078],[3589.9,3.28178538],[3590.1,5.416],[3590.2,2.17710086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846464427,[[3587.6,44.57],[3587.3,0.01089],[3587.2,3.2078],[3586.9,0.4096],[3586.8,7.7551]],[[3588.2,3.2078],[3588.4,3.28018839],[3588.6,0.4434],[3588.8,1.10662],[3589.5,5.44214072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846496346,[[3589.2,0.12555727],[3588.9,3.2078],[3588.4,0.54962064],[3588.3,0.4259],[3588.0,6.4507068]],[[3589.3,9.34041236],[3589.5,4.35371257],[3589.6,0.8143],[3589.7,5.44214072],[3589.8,3.90412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846526758,[[3587.6,3.2078],[3587.3,0.69261],[3586.9,0.68476196],[3586.7,3.28111109],[3586.5,4.5796712]],[[3588.5,0.4048],[3588.6,0.413],[3588.7,3.2078],[3588.9,3.70321109],[3589.3,0.69642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846563874,[[3586.2,0.19824581],[3586.0,3.2078],[3585.7,0.42065456],[3585.5,0.433],[3584.1,17.1523041]],[[3586.3,0.27879],[3586.7,0.4473],[3586.9,0.4274],[3587.0,4.38481516],[3587.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846601005,[[3584.2,0.12278412],[3584.1,3.48676],[3583.7,0.4091],[3583.1,1.11651],[3582.7,4.29306213]],[[3584.8,6.77209583],[3585.0,0.8546],[3585.4,1.766],[3586.0,0.4056],[3586.1,3.53853733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846621310,[[3583.6,40.8],[3583.3,3.6138],[3583.2,0.27903],[3582.8,0.4377],[3582.6,1.9894]],[[3583.7,0.279],[3583.9,0.4349],[3584.0,2.18326287],[3584.1,4.12018583],[3584.2,6.46711458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846659650,[[3583.0,0.00651343],[3582.8,0.27906],[3582.5,3.2078],[3582.4,40.8],[3582.2,0.4214]],[[3583.1,3.30129372],[3583.2,6.54470041],[3583.4,7.55355277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846702688,[[3582.6,3.2078],[3582.4,0.11582632],[3582.3,41.2209],[3581.8,0.4228],[3581.7,0.4424]],[[3583.0,2.58379988],[3583.2,0.4463],[3583.3,3.2078],[3583.6,2.47287222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846745131,[[3582.2,0.11948292],[3582.1,0.27911],[3581.9,44.0078],[3581.7,0.8455],[3581.6,0.4301]],[[3582.5,2.1935083],[3582.6,3.69786245],[3582.7,3.00789988],[3582.8,0.4299],[3582.9,7.5948166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846765743,[[3584.8,7.93671],[3584.2,0.8424],[3584.1,40.8],[3584.0,7.36743],[3583.7,3.28127988]],[[3585.2,1.11548],[3585.4,0.4281],[3585.5,3.2078],[3585.6,2.58379988],[3585.8,0.2791004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846825690,[[3585.6,7.19614331],[3584.9,40.8],[3584.8,5.1],[3584.6,4.14080988],[3584.0,0.22599032]],[[3585.7,0.27884],[3586.1,0.4269],[3586.2,0.4296],[3586.3,3.6496],[3586.4,2.58379988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846858809,[[3584.3,3.2078],[3583.3,2.22934016],[3583.1,4.57226213],[3582.9,9.02339308],[3582.7,8.58612426]],[[3584.9,2.18359056],[3585.0,9.92616233],[3585.2,4.3870166],[3585.3,2.58379988],[3585.4,5.91711903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846867616,[[3583.6,0.19],[3583.5,3.4868],[3583.4,0.4398],[3583.2,0.4369],[3582.8,7.53]],[[3584.2,5.8567162],[3584.5,0.8444],[3584.6,3.48689495],[3584.9,2.61568958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846927947,[[3583.8,4.43898],[3583.4,44.4225],[3583.3,0.4114],[3583.1,1.52904355],[3583.0,7.38762]],[[3584.1,0.27896],[3584.2,0.423],[3584.3,2.58191599],[3584.6,3.04342943],[3584.9,3.90507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846937943,[[3584.4,3.73],[3584.2,3.2078],[3584.0,40.8],[3583.9,0.4188],[3583.7,1.6838]],[[3584.7,0.4477],[3585.2,2.58191599],[3585.3,3.2078],[3585.5,3.09592359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732846990600,[[3583.3,3.2078],[3582.9,8.60883002],[3582.6,10.76247516]],[[3584.7,15.02507072],[3584.8,0.8519],[3584.9,8.65887358],[3585.3,11.09917319],[3585.4,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847032019,[[3583.8,4.55899],[3583.6,3.2078],[3583.1,40.8],[3583.0,6.87763],[3582.9,4.60429657]],[[3583.9,0.4486],[3584.3,0.4369],[3584.4,0.27914247],[3584.6,3.48673],[3586.2,7.9351172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847073951,[[3582.6,0.27908],[3582.4,3.2078],[3582.2,3.59],[3581.8,40.8],[3581.7,3.2647349]],[[3583.0,0.27905],[3583.1,2.9508649],[3583.5,3.48707656],[3583.6,2.17797187],[3583.7,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847087579,[[3581.9,0.12],[3581.8,3.2078],[3581.4,1.204],[3581.2,0.8274],[3581.1,0.9195]],[[3582.2,0.27911],[3582.6,2.1264649],[3582.7,3.6153],[3582.8,0.4412],[3582.9,0.63308223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847139216,[[3584.5,0.4083529],[3584.4,3.2078],[3584.3,0.27894],[3584.2,0.4296],[3583.9,0.5642841]],[[3584.6,0.27892],[3584.9,2.18860364],[3585.1,3.28572162],[3585.2,3.00693088],[3585.3,8.01633246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847179453,[[3584.4,0.27894],[3584.1,0.12235382],[3584.0,7.2778],[3583.9,0.4257],[3583.8,2.12783088]],[[3584.5,2.18834494],[3584.7,3.70738572],[3584.8,0.68581],[3584.9,4.37965427],[3585.1,5.47456784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847200955,[[3586.9,0.60531028],[3586.8,3.2078],[3586.6,2.17404653],[3586.3,1.33],[3586.1,6.55]],[[3587.0,1.03677494],[3587.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847242893,[[3586.7,3.2078],[3586.4,0.819],[3586.1,41.07881],[3585.7,5.55829357],[3585.6,6.3859761]],[[3587.1,0.27874],[3587.3,0.8583],[3587.6,0.4263],[3587.7,3.71138304],[3587.9,2.81889898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847265502,[[3587.4,0.08713516],[3587.0,0.27874],[3586.9,3.2078],[3586.8,1.11353243],[3586.7,1.246]],[[3587.5,3.55160289],[3587.7,6.44487278],[3587.9,1.3083],[3588.0,8.61112975],[3589.0,9.81232871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847306541,[[3584.8,40.8],[3584.6,3.89152],[3584.5,0.4336],[3584.1,1.369],[3583.9,0.1745]],[[3585.1,1.2748],[3585.2,2.12220898],[3585.4,3.2078],[3585.8,0.6971],[3587.5,7.64709825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847368201,[[3584.8,0.3972402],[3584.4,0.4073],[3584.3,3.2078],[3584.1,4.72341406],[3584.0,0.1742]],[[3584.9,5.40937457],[3585.0,1.5727],[3585.1,4.36980891],[3585.2,3.2078],[3585.3,5.46221303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847384913,[[3583.9,0.58898],[3583.8,3.2078],[3583.7,40.8],[3583.6,4.73921406],[3583.1,6.3941]],[[3584.0,2.19320594],[3584.1,0.4277],[3584.2,3.56890423],[3584.3,2.56500898],[3584.4,4.80805513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847426245,[[3586.2,6.82659208],[3585.9,3.2078],[3585.8,0.8256],[3585.4,6.754],[3584.1,1.39482]],[[3586.3,0.4279],[3586.4,0.8585],[3586.7,2.12220898],[3586.9,2.18088857],[3587.0,3.48674547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847487186,[[3583.0,0.27905],[3582.9,3.2078],[3582.6,4.2868],[3582.1,2.81999898],[3582.0,0.4459]],[[3583.4,0.27902],[3583.5,3.2078],[3583.6,1.2826],[3583.7,2.12220898],[3584.2,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847529118,[[3586.5,0.1180156],[3586.4,3.2078],[3586.3,0.27879],[3586.1,0.4069],[3586.0,0.4324]],[[3586.8,0.27876],[3587.0,2.12220898],[3587.2,0.4305],[3587.3,0.4408],[3587.4,0.22397071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847533315,[[3587.0,40.8],[3586.9,0.4069],[3586.8,3.48655],[3586.7,0.4316],[3586.3,1.168]],[[3587.3,0.27872],[3587.4,2.12220898],[3587.6,0.4305],[3587.8,0.4327],[3587.9,3.43510298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847602281,[[3580.4,44.8529],[3580.3,3.2078],[3580.0,0.4329],[3579.7,1.197],[3579.6,5.43]],[[3580.5,2.12220898],[3581.2,3.2078],[3581.3,0.27938111],[3581.4,0.22268564],[3584.4,3.00095229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847653416,[[3583.2,3.2078],[3582.8,40.8],[3582.7,0.4233],[3582.6,0.4262],[3582.2,2.12220898]],[[3583.9,3.01630898],[3584.1,3.6382],[3584.2,0.22575163],[3584.5,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847696251,[[3584.1,4.22],[3583.8,3.2078],[3583.6,4.28870761],[3583.3,1.24],[3583.2,49.37741522]],[[3584.2,0.27896],[3584.3,2.19214285],[3584.4,2.12220898],[3584.5,3.25999931],[3584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847716369,[[3581.5,3.2078],[3581.2,4.32064323],[3581.1,7.77136485],[3581.0,2.40127822],[3580.9,8.64128646]],[[3582.5,2.7912],[3582.6,4.38357325],[3582.7,5.33000898],[3582.8,5.89116656],[3582.9,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847736082,[[3583.2,0.27903],[3583.1,7.8562],[3583.0,1.204],[3582.7,0.4311],[3582.6,2.12220898]],[[3584.1,6.48727817],[3584.3,4.81697325],[3584.4,2.12220898],[3584.5,5.91056656],[3584.9,7.27262988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847783612,[[3583.0,40.8],[3582.9,0.4365],[3582.7,0.68517],[3582.6,3.2078],[3582.3,0.4267]],[[3583.1,0.27904],[3583.2,3.2078],[3583.5,2.12220898],[3583.7,0.22779056],[3583.8,3.98375707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847826730,[[3582.3,7.1778],[3582.1,0.4406],[3582.0,0.427],[3581.7,40.8],[3581.6,0.4199]],[[3582.6,2.12220898],[3583.0,3.2078],[3583.1,2.18371213],[3583.3,4.1384682],[3584.6,8.73484854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847854348,[[3583.6,4.0206],[3583.2,40.8],[3583.1,1.333],[3583.0,2.12220898],[3582.9,0.69763]],[[3584.3,2.12220898],[3584.4,3.2078],[3584.9,2.18371213],[3585.1,4.4115504],[3585.2,2.85799275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847894271,[[3583.1,0.8844],[3582.9,40.8],[3582.8,0.4474],[3582.7,3.2078],[3582.1,6.75583737]],[[3583.3,2.12220898],[3583.5,5.39151213],[3583.7,5.39777718],[3583.9,4.36742427],[3584.2,6.72708034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847937012,[[3582.8,0.4403],[3582.3,0.7039],[3582.2,44.0078],[3582.0,4.31774828],[3581.8,6.47662242]],[[3582.9,0.27906],[3583.0,5.39777718],[3583.1,3.2078],[3583.2,4.36742427],[3583.5,6.72438034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732847979628,[[3584.1,40.91756505],[3583.9,0.8608],[3583.7,3.48679],[3583.3,1.48303342],[3582.9,7.03695253]],[[3584.2,0.27896],[3584.6,0.4249],[3584.8,3.2078],[3585.0,3.03642244],[3585.1,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848011473,[[3584.4,5.15484],[3584.3,40.8],[3584.1,3.2078],[3584.0,2.12220898],[3583.9,0.4053]],[[3584.6,3.28558258],[3584.8,4.36487168],[3584.9,0.27891],[3585.1,5.8946896],[3587.6,20.66929606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848047999,[[3582.1,0.439],[3582.0,3.2078],[3581.4,4.31915334],[3581.3,6.98793],[3581.2,6.47873001]],[[3582.9,5.999],[3583.1,1.0286389],[3583.2,0.6976],[3583.6,1.5607822],[3583.8,4.31302684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848076607,[[3582.6,0.1163255],[3582.3,0.4203],[3582.2,0.4382],[3582.1,0.4107],[3581.8,4.31915334]],[[3582.7,8.41246684],[3582.8,3.2078],[3582.9,4.38072001],[3583.1,6.1537096],[3583.2,1.07200059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848150251,[[3583.4,0.11579791],[3583.1,0.4201],[3583.0,3.6204],[3582.9,41.07905],[3582.8,0.4135]],[[3583.5,5.69616144],[3583.7,5.4560896],[3583.8,5.07834838],[3584.0,1.13545],[3585.4,1.39433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848176965,[[3583.8,2.90910177],[3583.6,0.4289],[3583.5,7.55853887],[3583.4,0.27901],[3583.3,47.27873001]],[[3583.9,3.57077754],[3584.1,7.59682994],[3584.3,5.48229519],[3584.4,0.8516],[3584.5,2.35408376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848230118,[[3589.5,40.8],[3589.0,0.27858],[3588.9,3.2078],[3588.5,0.8371],[3588.4,2.68349449]],[[3589.6,0.27854],[3589.8,0.03823696],[3590.2,3.2078],[3590.3,2.68349449],[3590.5,1.12288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848234326,[[3589.4,0.11735958],[3589.3,5.44635],[3589.0,40.8],[3588.9,1.219],[3588.5,3.7771]],[[3589.8,0.27852],[3590.3,3.2078],[3590.5,0.4267],[3590.6,2.96203127],[3590.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848296670,[[3587.3,41.2071],[3586.9,3.2078],[3586.8,0.4047],[3586.6,1.12421405],[3586.5,5.3264828]],[[3587.7,0.27869],[3587.8,3.6373],[3587.9,2.12075806],[3588.0,0.4264],[3589.1,6.82615966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848335702,[[3588.5,5.61495151],[3588.4,3.6304],[3588.2,41.2211],[3588.1,0.4078],[3588.0,4.35073887]],[[3588.6,0.03826375],[3589.2,2.52588974],[3589.4,3.6145],[3589.6,5.29635638],[3589.7,0.70424331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848374637,[[3593.1,0.27826],[3593.0,0.12013166],[3592.8,40.8],[3592.7,0.4083],[3592.5,3.2078]],[[3593.3,0.8441],[3593.4,2.12058974],[3593.5,3.48603],[3593.9,0.62165862],[3595.2,3.51112974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848407348,[[3590.5,0.27846],[3589.9,0.19217431],[3589.8,4.16],[3589.7,3.2078],[3589.6,0.69634]],[[3590.9,2.12058974],[3591.0,3.2078],[3591.2,0.69301],[3591.4,0.4289],[3592.0,3.98470915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848431872,[[3590.5,0.12004922],[3590.1,0.2785],[3590.0,0.4218],[3589.9,3.2078],[3589.8,0.8289]],[[3590.7,7.79182605],[3590.8,0.4283],[3590.9,3.26363201],[3591.0,0.8522],[3591.1,4.35150935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848471716,[[3588.7,3.2078],[3588.6,0.69021],[3587.7,8.60911619]],[[3589.4,5.18553974],[3589.7,3.2078],[3589.8,0.8729],[3589.9,3.56026627],[3590.1,5.07100465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848498837,[[3588.7,0.2786],[3588.6,3.2078],[3588.3,1.3166],[3588.2,50.11],[3588.0,0.69665]],[[3589.1,0.27858],[3589.6,3.6122],[3589.7,2.12058974],[3589.8,3.28153073],[3589.9,4.65348019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848528671,[[3590.5,0.31112625],[3590.3,0.4164],[3590.2,0.27849],[3590.0,0.4481],[3589.6,0.4218]],[[3590.6,0.27846],[3590.8,3.70919523],[3591.0,7.86120096],[3591.1,2.54508974],[3591.2,6.16448081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848564096,[[3591.2,5.13461],[3591.1,3.6498],[3590.7,4.7517843],[3590.6,2.12058974],[3590.4,6.66]],[[3591.6,0.27838],[3591.7,0.4179],[3591.9,2.54568974],[3592.0,4.47834254],[3592.2,0.27860508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848605941,[[3590.7,3.15845],[3590.4,0.4352],[3590.3,3.2078],[3590.2,5.1939843],[3590.1,40.8]],[[3590.9,0.27844],[3591.1,3.2078],[3591.3,4.1540729],[3591.4,2.39916067],[3591.5,5.04130861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848641154,[[3590.2,0.11594893],[3590.1,40.8],[3590.0,1.2913],[3589.9,3.48631],[3589.6,4.3256843]],[[3590.4,0.27847],[3590.5,0.4079],[3590.7,6.48845667],[3590.9,0.4116],[3593.7,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848670278,[[3590.3,0.39424422],[3590.1,3.2078],[3589.9,0.8562],[3589.8,0.4245],[3589.3,0.69639]],[[3590.7,0.27845],[3590.8,0.8552],[3590.9,5.32838974],[3591.0,0.4206],[3591.2,0.21622178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848707910,[[3593.0,7.2478],[3592.5,40.8],[3592.4,0.8304],[3592.3,2.52598974],[3592.2,6.75583]],[[3593.6,0.4239],[3593.7,2.52878974],[3594.0,0.4372],[3594.1,0.69548],[3597.2,36.52497222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848747746,[[3590.7,4.41845],[3590.5,1.2703],[3590.4,3.2078],[3590.3,41.989],[3590.1,2.12058974]],[[3591.0,0.27843],[3591.3,0.4202],[3591.4,3.2078],[3591.5,2.12058974],[3591.6,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848792397,[[3588.8,4.32801004],[3588.7,3.632],[3588.6,6.89781507],[3588.5,0.71881],[3588.4,8.65602009]],[[3588.9,0.27859],[3589.1,2.12058974],[3589.2,0.4396],[3589.5,6.48130708],[3589.6,0.69636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848815709,[[3588.8,3.6509],[3588.7,0.7036],[3588.6,0.4297],[3588.1,40.8],[3588.0,4.60850948]],[[3589.1,2.12058974],[3589.3,0.27856],[3589.4,0.8699],[3589.5,3.2078],[3592.1,1.67094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848879854,[[3588.8,4.4802405],[3588.7,3.2078],[3588.6,7.66582797],[3588.5,0.4357],[3588.4,8.69975729]],[[3588.9,0.417],[3589.0,1.30384748],[3589.1,0.4107],[3589.2,3.70009027],[3589.3,1.02525748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848917076,[[3589.1,3.2078],[3588.7,6.97148824],[3588.5,8.97837729]],[[3589.2,6.03151969],[3589.3,3.28634263],[3589.5,4.38295233],[3589.6,5.32834969],[3589.7,5.46281712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848933589,[[3587.3,40.8],[3587.2,0.8849],[3587.1,3.91513],[3586.9,6.56138824],[3586.3,0.2792]],[[3587.6,2.39923969],[3587.9,0.4419],[3588.1,6.49253048],[3588.2,0.21992651],[3588.3,5.27665233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732848995629,[[3588.7,3.2078],[3588.5,0.27862],[3588.3,1.3026],[3588.1,6.56138824],[3587.5,0.69675]],[[3589.0,0.27859],[3589.1,0.4302],[3589.2,2.52672566],[3589.3,4.43573048],[3590.1,6.55538055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849048377,[[3588.0,0.426],[3587.9,0.69786],[3587.8,3.2078],[3587.7,40.8],[3587.6,0.4079]],[[3588.5,0.72653],[3588.6,2.17992272],[3588.7,3.27171015],[3588.8,0.4454],[3588.9,2.1216693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849071989,[[3588.6,0.4368],[3588.5,0.27862],[3588.4,3.2078],[3588.3,0.4293],[3588.2,0.4267]],[[3588.9,2.45636982],[3589.0,6.88561015],[3589.1,0.72815263],[3589.3,6.9102495],[3589.4,1.36341834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849111933,[[3590.7,3.2078],[3590.5,0.4332],[3590.2,2.1216693],[3590.1,1.138],[3589.2,8.71363863]],[[3591.2,0.87],[3591.3,0.4429],[3591.5,2.1216693],[3591.7,3.2078],[3592.0,0.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849151652,[[3595.5,6.9278],[3595.4,2.1216693],[3594.8,0.4259],[3594.7,6.11],[3594.5,0.14108397]],[[3596.0,0.01306],[3596.4,3.2078],[3596.5,1.10476365],[3596.6,2.18151181],[3596.8,3.97480877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849160659,[[3597.3,47.5],[3597.2,3.2078],[3597.1,2.1216693],[3596.9,1.129],[3596.5,6.9766]],[[3597.4,0.01016324],[3597.7,0.27791],[3598.0,0.4301],[3598.1,3.6314],[3598.5,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849209700,[[3603.5,0.1156806],[3603.2,2.1216693],[3603.0,0.4097],[3602.9,1.122],[3602.8,3.2078]],[[3603.6,0.01427],[3603.7,3.2078],[3603.8,0.4144],[3603.9,0.4437],[3604.0,50.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849243840,[[3600.1,40.8],[3600.0,0.03],[3599.5,0.27777],[3599.4,3.2078],[3599.2,0.8409]],[[3600.2,0.27772],[3600.4,3.2078],[3600.9,2.66840328],[3601.0,0.4423],[3601.1,0.27789047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849263556,[[3598.0,41.2289],[3597.6,0.4374],[3597.5,3.2078],[3597.4,0.4262],[3596.9,0.69493]],[[3598.4,0.27786],[3598.8,3.2078],[3599.0,0.4307],[3599.1,0.4358],[3599.2,2.66840328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849305870,[[3595.6,2.02286],[3595.4,3.90028],[3595.3,0.4046],[3594.8,9.48631046],[3594.7,1.35]],[[3595.9,0.27805],[3596.0,0.4309],[3596.2,5.38931181],[3596.4,5.3829176],[3596.6,4.36267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849328994,[[3597.1,0.65795],[3597.0,3.6236],[3596.9,0.4465],[3596.7,0.4464],[3596.3,0.57]],[[3597.3,2.18151181],[3597.5,3.70102387],[3597.6,2.38881373],[3597.7,7.57047943],[3663.0,0.20401913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849367215,[[3593.7,4.991],[3593.6,3.2078],[3593.5,0.436],[3593.3,2.11089373],[3592.9,6.17]],[[3594.6,5.31869373],[3595.0,0.27822138],[3595.1,0.4102],[3595.2,1.232],[3595.4,0.2161509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849408934,[[3594.2,41.07818],[3594.0,0.4119],[3593.7,3.2078],[3593.5,0.4134],[3593.2,0.69565]],[[3594.3,3.27202387],[3594.6,4.36267943],[3594.7,0.27815],[3594.8,8.5334326],[3595.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849424846,[[3595.5,0.27808],[3595.4,3.2078],[3595.2,0.8514],[3595.1,40.8],[3593.4,32.23908892]],[[3596.0,0.27804],[3596.2,6.52844671],[3596.4,4.36267943],[3596.5,1.362],[3596.6,6.10112996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849462394,[[3594.5,0.841],[3594.2,0.71598],[3594.1,44.0078],[3594.0,2.11257979],[3593.6,5.69641673]],[[3594.8,0.27814],[3595.0,0.8604],[3595.1,6.48012631],[3595.3,4.36310175],[3595.4,2.11257979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849515126,[[3593.9,3.2078],[3593.7,48.73546058],[3593.6,7.4186251],[3593.4,9.13923347],[3593.3,2.11257979]],[[3594.5,3.27760865],[3594.7,4.36942606],[3594.8,5.76247979],[3594.9,5.87098258],[3595.2,0.21962058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849530643,[[3596.0,5.32037979],[3595.6,4.34546058],[3595.5,11.38746427],[3595.4,10.9455251],[3595.3,5.69523]],[[3596.4,0.4149],[3596.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849569971,[[3597.1,0.27796],[3596.8,3.61],[3596.7,8.6246],[3596.6,2.11257979],[3596.5,0.8392]],[[3597.2,2.17575962],[3597.3,3.26363944],[3597.5,4.35040368],[3597.7,5.73969258],[3598.2,9.75181915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849629004,[[3598.8,0.11617501],[3598.4,0.27785],[3598.3,3.2078],[3598.1,0.8656],[3598.0,3.26157979]],[[3598.9,0.27782],[3599.1,2.58833638],[3599.3,3.70770457],[3599.8,8.521308],[3600.3,7.69301915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849674055,[[3598.2,4.14],[3598.1,1.13358],[3598.0,40.8],[3597.9,0.4476],[3597.8,3.2078]],[[3598.4,2.1792687],[3598.6,3.27381016],[3598.8,4.36589759],[3599.0,8.66126972],[3599.1,2.53247979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849678959,[[3597.6,2.892],[3597.5,40.8],[3597.4,0.4129],[3597.3,3.89983],[3597.1,0.4217]],[[3597.7,0.4314],[3597.8,2.1792687],[3598.0,3.27381016],[3598.2,7.57369759],[3598.5,0.63354987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849742101,[[3595.7,40.8],[3595.6,5.0727],[3595.5,3.2078],[3595.2,2.11257979],[3595.0,1.84329]],[[3596.4,3.2078],[3596.6,2.11257979],[3596.8,0.4473],[3596.9,0.4442],[3597.0,2.18452089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849758717,[[3596.0,2.92433],[3595.9,40.8],[3595.3,7.55326058],[3595.2,12.35170489],[3595.1,1.146]],[[3596.3,2.18452089],[3596.4,0.55621899],[3596.5,4.15198133],[3596.6,5.32037979],[3596.7,4.36904178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849810046,[[3594.8,3.2078],[3594.7,0.27814],[3594.6,0.8742],[3594.5,0.4136],[3594.0,2.11257979]],[[3595.0,0.4351],[3595.1,0.27812],[3595.3,0.4322],[3595.4,2.11257979],[3595.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849858291,[[3594.9,5.49593],[3594.5,4.33817523],[3594.4,0.4199],[3594.3,6.9773251],[3593.1,30.49268823]],[[3595.0,3.27911737],[3595.2,4.37183023],[3595.3,0.2781],[3595.4,8.39954951],[3595.5,3.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849888102,[[3595.3,4.23809],[3595.1,0.4366],[3595.0,40.8],[3594.9,3.6359],[3594.7,6.9475251]],[[3595.4,0.4265],[3595.5,0.4264],[3595.7,0.27807],[3595.9,6.48691737],[3596.0,2.77561724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849932735,[[3591.7,0.27837],[3591.5,3.95],[3591.3,0.42],[3591.2,3.2078],[3591.1,41.2247]],[[3592.0,2.11674447],[3592.1,3.2078],[3592.4,0.27832],[3592.6,0.4271],[3592.7,1.35145876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732849981168,[[3590.8,1.2181],[3590.7,4.77194362],[3590.5,6.49281544],[3590.4,3.6442],[3590.3,50.48134716]],[[3591.2,3.19405811],[3591.3,0.8825],[3591.4,6.46249731],[3591.5,0.4215],[3591.6,4.33959641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850021197,[[3592.0,0.8692],[3591.9,3.62],[3591.7,2.52322542],[3591.6,3.2078],[3591.3,2.11812542]],[[3592.4,5.3775982],[3592.5,3.25469731],[3592.6,0.8368],[3592.7,4.33959641],[3592.8,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850052923,[[3592.5,10.5189],[3592.4,1.02315039],[3592.3,4.36459241],[3592.2,6.91021544],[3592.0,40.8]],[[3592.7,2.18734094],[3592.9,3.25469731],[3593.1,4.33959641],[3593.2,0.8304],[3593.3,5.42449551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850100460,[[3591.7,0.27837],[3591.3,2.7848],[3591.2,7.7279],[3591.1,0.4193],[3591.0,2.11829492]],[[3592.1,2.18723361],[3592.2,0.27834],[3592.3,3.2078],[3592.4,3.28309114],[3592.6,4.37745486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850125078,[[3589.9,0.02446],[3589.3,44.0078],[3589.2,0.27857],[3589.1,0.4227],[3588.6,2.11829492]],[[3590.0,3.9394],[3590.1,3.6193],[3590.3,2.61709496],[3590.6,2.18723361],[3590.7,2.11829492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850191819,[[3586.9,0.4347],[3586.8,0.4462],[3586.6,0.4041],[3586.5,47.29281544],[3586.4,3.2078]],[[3587.3,2.18605725],[3587.4,0.4124],[3587.5,8.61220157],[3587.7,5.23045486],[3588.5,7.59429372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850217939,[[3585.9,40.8],[3585.5,0.4073],[3585.4,0.448],[3585.3,3.2078],[3585.1,2.1238135]],[[3586.4,0.4475],[3586.5,2.82549321],[3586.6,5.39385725],[3586.8,3.28309114],[3587.0,4.37745486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850280489,[[3584.7,0.4351],[3584.6,40.8],[3584.5,4.78430784],[3584.4,6.49281544],[3584.3,0.4185]],[[3584.9,2.19136386],[3585.0,0.4276],[3585.1,3.28215833],[3585.3,4.37745486],[3585.9,6.78842882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850285392,[[3584.7,7.3111],[3584.6,8.00800784],[3584.5,6.49281544],[3584.4,41.2076],[3584.3,8.65708725]],[[3585.0,2.19175057],[3585.2,3.28762586],[3585.4,7.86412486],[3585.5,0.4217],[3585.6,7.95497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850352834,[[3583.3,40.8],[3583.1,0.44],[3583.0,0.27904],[3582.9,4.36890784],[3582.8,0.8471]],[[3583.6,0.7109],[3583.7,5.84657333],[3583.8,3.28900999],[3583.9,0.4065],[3584.0,4.37745486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850401762,[[3585.6,41.07885],[3585.5,3.2078],[3585.3,0.4305],[3585.1,2.12548413],[3584.8,0.3825]],[[3586.0,0.4352],[3586.3,0.8546],[3586.4,4.3118],[3586.6,2.12548413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850406565,[[3586.0,0.27881],[3585.7,4.5365],[3585.6,41.1826],[3585.5,5.33328413],[3585.3,0.4305]],[[3586.3,0.4057],[3586.4,3.2078],[3586.5,0.4198],[3586.6,0.27877],[3586.8,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850475213,[[3583.7,3.2078],[3583.6,0.6864],[3583.5,0.4386],[3583.3,6.85174826],[3582.3,13.0327924]],[[3584.1,0.69617],[3584.4,2.19040981],[3584.5,3.71921472],[3584.6,2.78477463],[3584.9,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850510149,[[3583.9,40.8],[3583.8,4.34426413],[3583.7,9.7241962],[3583.5,8.68852826],[3583.4,1.43244893]],[[3584.0,2.6373251],[3584.1,0.71076],[3584.2,3.28561472],[3584.3,1.02814893],[3584.4,4.79750793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850553070,[[3582.9,40.8],[3582.8,3.27157],[3582.7,0.4453],[3582.6,0.66107],[3582.5,0.4077]],[[3583.0,0.4217],[3583.1,0.72144],[3583.7,0.4302],[3583.9,6.4857498],[3584.1,7.19299859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850581092,[[3582.6,1.02844558],[3582.5,0.4042],[3582.4,45.17101489],[3582.3,0.2791],[3582.2,6.55652233]],[[3582.7,0.8437],[3582.8,0.70887],[3583.0,3.2771391],[3583.1,3.2078],[3583.2,4.36951881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850607522,[[3584.1,3.2078],[3583.6,4.76837677]],[[3584.7,0.4448],[3584.9,0.4191],[3585.0,0.4102],[3585.1,3.2078],[3585.3,2.12645622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850654662,[[3583.4,44.0078],[3583.2,0.27903],[3582.8,1.2604],[3582.4,6.55652233],[3581.9,0.97699338]],[[3583.8,0.4371],[3584.0,5.38799775],[3584.1,3.2771391],[3584.3,6.49597503],[3584.9,6.55427821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850705894,[[3583.5,5.17961],[3583.0,3.2078],[3582.9,8.69188355],[3582.7,55.98202978],[3581.9,15.31933045]],[[3583.8,3.27756865],[3583.9,0.4316],[3584.0,4.79621881],[3584.1,6.90778001],[3584.2,5.46189851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850746027,[[3583.6,45.26],[3583.5,0.69311],[3583.3,5.33425622],[3583.2,6.56542733],[3583.0,8.74202978]],[[3583.8,3.70281979],[3583.9,0.4103],[3584.0,4.64848881],[3584.2,8.66969851],[3584.3,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850782460,[[3582.5,1.0280702],[3582.4,0.414],[3582.2,41.6666],[3582.1,4.37667864],[3580.5,45.90192895]],[[3582.8,0.4065],[3583.0,0.8378],[3583.1,1.0280702],[3583.3,6.49966764],[3583.8,1.0280702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850826389,[[3583.9,0.4332],[3583.8,41.2058],[3583.5,0.279],[3583.2,0.4166],[3583.1,7.58447864]],[[3584.0,0.27897],[3584.1,2.18882857],[3584.2,6.49217185],[3584.4,4.38915686],[3584.5,2.94250637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850877015,[[3582.0,0.8577],[3581.9,4.38904878],[3581.7,7.00117317],[3581.6,1.02882141],[3581.5,8.77809756]],[[3582.1,2.47150199],[3582.3,3.28857299],[3582.5,4.38476399],[3582.6,4.23662141],[3583.1,7.07758526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850919045,[[3581.5,40.8],[3581.4,0.8435],[3581.2,0.27919],[3581.1,0.4047],[3581.0,7.58385543]],[[3581.7,0.4173],[3581.8,0.27914],[3582.0,0.4484],[3582.1,3.2078],[3582.2,2.12850604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732850959379,[[3583.0,41.2349],[3582.8,0.72746],[3582.7,0.4254],[3582.6,1.02941682],[3582.2,4.37605543]],[[3583.2,5.06781046],[3583.5,10.54151739],[3583.9,6.82411849],[3592.9,7.32557723],[3593.0,52.99109749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851035534,[[3582.1,0.4103],[3582.0,5.09939926],[3581.9,45.03721682],[3581.8,6.57459052],[3581.7,0.4424]],[[3582.4,4.6464992],[3582.6,6.48866583],[3582.7,1.2777],[3584.9,12.04915604],[3585.9,13.14453386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851070961,[[3584.0,1.74068682],[3583.8,0.4256],[3583.7,3.651],[3583.6,4.39192447],[3583.4,47.38978446]],[[3584.3,0.4216],[3584.5,0.27893],[3584.6,1.02941682],[3584.7,0.4134],[3584.9,7.5751992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851089371,[[3585.2,5.56091682],[3585.1,0.27888],[3585.0,3.2078],[3584.9,41.2245],[3584.8,0.4104]],[[3585.7,0.27884],[3585.8,4.23721682],[3585.9,0.8493],[3586.0,0.4482],[3586.3,0.22022643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851156020,[[3585.1,45.01],[3585.0,0.8688],[3584.9,3.2078],[3584.8,2.40282791],[3584.6,0.4457]],[[3585.6,0.4487],[3585.8,5.38788925],[3586.0,3.27131407],[3586.1,1.4785],[3586.8,11.66712266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851198159,[[3586.8,0.5118],[3586.7,40.8],[3586.4,3.2078],[3586.3,2.12392791]],[[3587.2,6.21997203],[3587.3,3.27565804],[3587.5,5.40154406],[3587.6,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851222864,[[3587.5,3.92],[3587.0,41.07874],[3586.9,2.94702791],[3586.8,3.2078],[3586.1,0.97589624]],[[3587.6,0.27869],[3587.8,0.8576],[3587.9,3.2078],[3588.2,2.17924285],[3588.3,5.39958595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851264302,[[3589.0,44.77],[3588.9,5.33172791],[3588.5,1.03],[3588.4,4.36440159],[3588.3,0.27869903]],[[3589.3,0.4166],[3589.4,0.71055],[3589.7,3.2078],[3589.9,0.4165],[3590.3,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851314439,[[3588.1,3.92],[3587.9,3.48646],[3587.8,4.36440159],[3587.7,8.67053029],[3586.9,13.09320477]],[[3588.2,0.4046],[3588.3,3.28145829],[3588.4,0.8416],[3588.5,4.36072294],[3588.6,0.27861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851320140,[[3587.5,3.2078],[3587.4,4.36440159],[3587.3,0.27871],[3587.2,6.54660238],[3587.1,40.8]],[[3587.7,0.822],[3587.9,3.28042157],[3588.1,4.36072294],[3588.3,7.57252801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851386783,[[3589.5,0.27854],[3589.1,45.03302912],[3588.7,0.1646],[3588.6,5.06094159],[3588.4,6.54660238]],[[3589.6,1.3022],[3589.7,1.02522912],[3589.9,3.2078],[3590.1,3.55892157],[3590.9,6.54108441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851431230,[[3587.9,4.136],[3587.8,0.68967],[3587.6,7.73720159],[3587.4,7.57260238],[3587.2,11.12775664]],[[3588.1,0.8546],[3588.2,0.27864],[3588.7,3.27161105],[3588.8,5.32796119],[3588.9,4.36214807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851450348,[[3587.2,0.27872],[3586.9,8.42680159],[3586.8,10.33910238],[3586.7,40.8],[3586.6,8.72880318]],[[3587.5,0.4119],[3587.6,3.2078],[3587.7,1.12649],[3587.9,3.27161105],[3588.0,3.14616119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851512604,[[3587.3,40.8],[3587.2,4.37942025],[3587.0,6.84786038],[3586.9,0.4164],[3585.7,0.6971]],[[3587.5,1.5285],[3587.6,1.02557792],[3587.8,3.28471838],[3587.9,3.2078],[3588.0,4.3743526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851541727,[[3587.3,4.37871],[3587.2,4.80682025],[3587.1,6.56913038],[3586.9,8.7588405],[3586.8,3.8028]],[[3587.4,0.4289],[3587.5,1.02557792],[3587.8,0.27868],[3587.9,0.4103],[3588.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851598967,[[3587.4,8.41942025],[3587.2,6.56913038],[3587.1,0.72183],[3587.0,11.9666405],[3586.8,10.94855063]],[[3587.5,2.17491623],[3587.6,3.28471838],[3587.8,4.8172526],[3587.9,3.2078],[3588.0,5.46794075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851646903,[[3590.3,7.5678],[3590.1,0.06],[3589.8,0.70132],[3589.7,2.55990895],[3589.6,1.012]],[[3590.4,0.27847],[3590.8,0.437],[3591.0,0.8627],[3591.1,3.2078],[3591.2,0.22507446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851674024,[[3589.5,47.9578],[3589.3,0.27856],[3589.2,0.4368],[3589.1,4.3807276],[3589.0,6.99854153]],[[3589.7,1.15693],[3589.8,0.41],[3590.3,3.2078],[3590.4,2.11760895],[3590.6,4.51725179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851727552,[[3589.2,4.2009],[3589.0,0.27858],[3588.9,7.80833653],[3588.8,47.3642048],[3588.6,9.17917306]],[[3589.3,0.27856],[3589.4,3.28372057],[3589.6,4.80889409],[3589.7,0.4321],[3589.9,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851783485,[[3591.1,0.27842],[3590.9,3.2078],[3590.7,1.02455402],[3590.5,4.37467226],[3590.3,7.25820839]],[[3591.4,1.30295402],[3591.8,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851802099,[[3591.9,7.31615],[3591.2,1.02455402],[3591.1,10.11467226],[3591.0,8.26606839],[3589.9,15.31135291]],[[3592.2,1.30289402],[3592.5,6.48634854],[3592.7,4.65837601],[3592.8,1.008],[3593.3,7.26527504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851857355,[[3590.4,52.40247226],[3590.3,6.84048839],[3590.1,8.74934452],[3590.0,1.02455402],[3589.9,10.93668065]],[[3590.6,3.55480434],[3590.7,1.02455402],[3590.8,4.37976473],[3591.0,5.47469586],[3591.2,3.90385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851931198,[[3590.7,0.4291],[3590.6,0.27846],[3590.4,3.6186],[3590.3,4.80259926],[3590.2,6.5686489]],[[3590.8,0.71764],[3590.9,6.23028153],[3591.1,5.47469586],[3591.4,3.2078],[3591.5,2.02655402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851983641,[[3590.5,0.4456],[3590.4,0.27847],[3590.3,0.4367],[3590.2,0.4334],[3589.9,3.2078]],[[3590.6,1.02455402],[3590.7,0.27845],[3590.8,7.33402339],[3590.9,0.27873008],[3591.0,4.80012704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732851993555,[[3589.9,6.8978],[3589.7,0.8206],[3589.6,0.4366],[3589.3,4.37909926],[3589.2,7.59320292]],[[3590.0,0.27851],[3590.1,1.02455402],[3590.3,0.4046],[3590.4,0.8529],[3590.5,3.26642339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852076919,[[3591.4,0.27839],[3591.3,3.2078],[3591.2,0.8852],[3591.0,1.02455402],[3590.9,0.4177]],[[3591.5,0.8338],[3591.6,4.29519427],[3591.8,4.76882704],[3592.0,5.47469586],[3592.8,10.02706335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852091429,[[3590.4,3.48627],[3590.2,41.2056],[3590.1,0.4471],[3590.0,0.4141],[3589.8,7.35092418]],[[3590.6,0.68506],[3590.7,1.02455402],[3590.8,0.4269],[3590.9,3.71731685],[3603.9,67.42469636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852161977,[[3590.7,4.27],[3590.6,0.4044],[3590.5,0.68667],[3590.4,3.2078],[3590.3,46.61651389]],[[3590.8,3.55534958],[3590.9,1.02455402],[3591.0,4.36921278],[3591.1,0.8388],[3591.2,5.87348008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852209015,[[3591.7,0.4097],[3591.6,3.48618],[3591.4,41.82455402],[3591.1,0.8684],[3591.0,4.37098491]],[[3591.9,0.27836],[3592.1,4.11612737],[3592.2,1.47065402],[3592.3,7.36174382],[3592.5,5.67492957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852236250,[[3591.8,0.4197],[3591.6,41.2419],[3591.5,2.39507035],[3591.3,0.4269],[3590.9,0.998]],[[3591.9,0.27836],[3592.2,1.2946],[3592.3,2.45612362],[3592.4,6.48362737],[3592.5,0.69579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852292093,[[3591.8,0.27836],[3591.6,49.12060727],[3591.5,0.4269],[3591.3,0.4132],[3591.2,0.4351]],[[3592.2,0.4228],[3592.3,0.27852127],[3592.5,1.43970727],[3592.6,3.6481],[3592.9,0.97416217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852341937,[[3591.7,44.4308],[3591.6,4.81103968],[3591.5,0.27839],[3591.4,6.55535953],[3591.3,2.39241936]],[[3591.8,3.55019529],[3592.0,4.36428369],[3592.1,1.84770727],[3592.2,5.90122967],[3592.6,10.76476007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852397371,[[3591.9,4.46],[3591.8,0.27836],[3591.7,0.4079],[3591.6,4.64880727],[3591.5,4.38012656]],[[3592.1,5.73247967],[3592.3,1.43140727],[3592.4,0.4073],[3592.5,6.9823528],[3592.7,7.62317827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852426587,[[3592.8,48.4178],[3592.7,0.27829],[3592.5,1.86250727],[3592.4,0.4444],[3592.1,0.971]],[[3592.9,2.59314783],[3593.0,3.54963316],[3593.2,0.8285],[3593.3,5.38687226],[3593.5,5.45412967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852477233,[[3589.5,3.2078],[3589.4,0.8332],[3589.3,1.30136727],[3589.1,0.4265],[3588.3,5.34862942]],[[3589.6,0.27854],[3589.9,1.02280727],[3590.3,1.2349],[3590.4,0.6962],[3590.5,0.27862914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852507439,[[3589.8,7.44632],[3589.7,0.4045],[3589.6,0.4197],[3589.5,41.82280727],[3589.4,4.80962942]],[[3590.0,2.45094606],[3590.1,1.02280727],[3590.2,3.26603414],[3590.3,0.4263],[3590.4,5.20808537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852569418,[[3588.2,40.8],[3588.0,1.54486],[3587.9,3.2078],[3587.4,2.11835942],[3587.3,0.962]],[[3588.3,0.27864],[3588.8,3.2078],[3589.0,1.65748],[3589.1,2.11835942],[3589.2,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852605436,[[3585.3,41.249],[3585.2,0.27887],[3585.0,0.8545],[3584.9,3.2078],[3584.2,0.6974]],[[3585.5,0.27886],[3585.6,2.84310942],[3585.7,4.1688],[3585.9,0.4046],[3586.2,0.69702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852638064,[[3584.7,42.0802],[3584.4,3.2078],[3584.3,4.37327636],[3584.2,6.55991455],[3584.1,0.6974]],[[3585.2,2.11835942],[3585.4,0.27902718],[3585.5,4.22889177],[3585.6,3.2078],[3585.7,4.36502307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852687922,[[3584.3,0.27895],[3584.2,44.4397],[3584.1,0.4326],[3584.0,4.37327636],[3583.8,6.99591455]],[[3584.5,0.71244],[3584.7,3.27827238],[3584.9,4.3712631],[3585.0,5.33379899],[3585.1,7.14674812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852758968,[[3585.2,40.8],[3585.0,4.38699987],[3584.9,7.68967928],[3584.8,3.2078],[3584.7,10.20376317]],[[3585.3,0.27887],[3585.4,5.39495797],[3585.6,0.4113],[3585.7,9.08219236],[3585.9,1.13478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852814212,[[3585.0,3.6389],[3584.9,41.0789],[3584.8,4.38739079],[3584.7,1.46852413],[3584.6,6.99061336]],[[3585.1,3.56023112],[3585.3,4.37178988],[3585.4,1.02792413],[3585.5,6.75129169],[3585.8,0.92054155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852819710,[[3585.3,47.47732467],[3585.1,7.60943749],[3585.0,3.6389],[3584.9,8.77532714],[3584.1,0.22034055]],[[3585.4,2.18787145],[3585.6,3.56019112],[3585.8,5.82351401],[3585.9,0.27901396],[3587.2,10.92998339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852899261,[[3585.3,0.27887],[3585.1,3.93],[3585.0,46.21480203],[3584.9,1.02792413],[3584.8,7.41931336]],[[3585.5,2.62099594],[3585.6,6.7693106],[3585.7,0.27884],[3585.8,4.37178988],[3586.0,7.24269169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852942482,[[3585.7,1.2945],[3585.5,44.0078],[3585.4,0.27886],[3585.3,4.37232274],[3585.1,7.49748412]],[[3585.8,2.46545554],[3586.0,3.28015372],[3586.1,1.02792413],[3586.2,5.07590789],[3586.4,5.89282287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732852949084,[[3585.7,0.8763],[3585.6,1.02792413],[3585.5,44.28665],[3585.4,4.81212274],[3584.0,17.48929098]],[[3585.8,2.19105666],[3585.9,3.55898372],[3586.0,0.4338],[3586.1,4.7968383],[3586.2,0.70236959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853025755,[[3587.1,6.03614413],[3586.9,0.4178],[3586.8,3.2078],[3586.4,0.935],[3586.3,5.85]],[[3587.4,0.70024934],[3587.5,0.2787],[3587.7,4.80611708],[3587.9,9.72431927],[3590.7,14.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853051367,[[3589.9,3.2078],[3589.8,1.02792413],[3589.3,1.44262413],[3588.6,0.21808188],[3588.3,0.69658]],[[3590.0,0.2785],[3590.2,0.448],[3590.3,0.4169],[3590.4,1.43352413],[3590.5,0.27879537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853107710,[[3585.7,5.23930274],[3585.6,4.51353668],[3585.5,47.78265412],[3585.3,8.74540549],[3584.9,1.95789668]],[[3586.0,0.4063],[3586.1,3.2078],[3586.3,1.02689668],[3586.4,0.424],[3586.5,3.27926891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853157044,[[3586.6,0.4273],[3586.4,3.48658],[3586.1,0.8387],[3586.0,6.57435849],[3585.8,2.12231761]],[[3586.8,0.27876],[3587.1,0.27899216],[3587.3,4.059],[3587.4,0.93],[3587.5,5.46544818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853194162,[[3586.7,4.77766],[3586.6,5.33069624],[3586.5,0.861],[3586.3,6.57435849],[3586.2,0.928]],[[3587.2,0.27872],[3587.3,0.4482],[3587.6,9.11524818],[3587.8,0.41],[3587.9,0.69668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853234284,[[3585.4,0.4388],[3585.3,0.71196],[3585.2,1.02631301],[3585.0,3.6271],[3584.7,6.57435849]],[[3585.7,0.27884],[3585.8,5.09551301],[3585.9,0.4159],[3586.1,0.983],[3587.3,6.55853782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853281422,[[3585.8,1.2891],[3585.7,4.11883],[3585.5,6.5679487],[3585.3,8.75769074],[3585.2,2.12419623]],[[3586.0,3.2078],[3586.2,4.82456595],[3586.3,0.27897814],[3586.4,5.88528781],[3586.7,0.66723036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853304934,[[3584.5,5.75157755],[3584.4,6.5679487],[3584.3,1.2586],[3584.2,9.03664074],[3584.1,3.2078]],[[3584.6,0.27892],[3585.0,4.38626595],[3585.1,5.33199623],[3585.2,6.75048781],[3585.6,7.57066538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853367572,[[3582.5,0.02424],[3582.2,0.27911],[3582.0,0.886],[3581.9,0.4169],[3581.8,10.79673155]],[[3582.6,3.2078],[3582.7,1.3067542],[3582.9,0.4287],[3583.0,0.4058],[3583.1,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853408514,[[3581.8,0.8599],[3581.6,4.35739741],[3581.4,6.98665735],[3581.3,1.02936495],[3580.2,17.49668628]],[[3581.9,1.02936495],[3582.0,3.2078],[3582.1,0.27912],[3582.3,0.27929917],[3582.4,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853435616,[[3582.8,0.8666],[3582.7,0.27907],[3582.6,4.35739741],[3582.4,7.5906223],[3582.2,12.36744314]],[[3583.0,4.23716495],[3583.1,1.14239916],[3583.3,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853501369,[[3576.1,0.4298],[3576.0,0.4154],[3575.9,3.62],[3575.4,6.54405514],[3575.2,8.72540685]],[[3577.0,5.33764388],[3577.1,0.27972497],[3577.2,0.4188],[3577.3,1.141],[3577.4,0.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853522576,[[3575.1,0.828],[3575.0,10.0],[3574.8,3.2078],[3573.5,0.3174151],[3573.4,15.26946199]],[[3575.6,0.8536],[3575.7,3.2078],[3576.0,0.4381],[3576.1,2.12984388],[3578.2,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853585019,[[3573.3,0.00658541],[3572.9,4.36270342],[3572.8,6.54405514],[3572.6,10.00060685],[3572.4,3.2078]],[[3573.4,3.4876],[3573.5,0.879],[3573.6,0.4197],[3573.7,2.12984388],[3573.8,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853620347,[[3572.6,0.86],[3572.5,0.27986],[3572.1,13.02310198],[3571.9,6.54405514],[3571.7,9.42523685]],[[3573.0,0.27984],[3573.1,5.33764388],[3573.2,0.413],[3573.3,0.7210336],[3573.5,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853648875,[[3575.4,4.05],[3575.3,0.27965],[3575.2,1.288],[3575.1,3.2078],[3574.7,2.12984388]],[[3575.9,3.48741],[3576.2,0.69946537],[3576.3,2.12984388],[3576.5,1.346],[3576.6,0.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853697399,[[3572.6,5.24640198],[3572.5,7.25422514],[3572.4,5.34685353],[3572.3,8.72540685],[3572.1,10.93347856]],[[3573.0,0.27983],[3573.3,0.4247],[3573.5,0.4155],[3573.7,3.2078],[3573.8,0.92276124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853702498,[[3572.9,4.39400198],[3572.8,3.2078],[3572.7,6.54405514],[3572.6,0.8524],[3572.5,9.15570685]],[[3573.7,3.2078],[3573.8,0.4258],[3573.9,0.8218],[3574.0,3.64099854],[3578.7,14.186325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853739635,[[3572.9,4.39467514],[3572.7,6.97975514],[3572.6,0.27986],[3572.5,12.81910685],[3572.3,10.90675856]],[[3573.3,0.4315],[3573.4,0.4264],[3573.5,2.58204574],[3573.6,5.10328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853818095,[[3575.3,0.4086],[3575.2,6.54405514],[3575.0,12.35320685],[3574.9,1.03432343],[3574.5,1.023]],[[3575.4,0.27964],[3575.6,0.4169],[3575.7,1.03432343],[3575.8,4.059],[3576.1,0.27979463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853861207,[[3574.7,0.4323],[3574.5,6.95890413],[3574.4,0.4494],[3574.3,6.82377514],[3574.2,3.2078]],[[3574.8,0.27969],[3575.3,3.90694],[3575.4,0.4432],[3575.5,0.97893376],[3575.6,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853877215,[[3575.4,4.05964],[3575.3,4.38920328],[3575.2,9.54508952],[3575.1,0.4268],[3575.0,11.93320685]],[[3575.8,3.48741],[3575.9,0.8324],[3576.2,0.70395648],[3576.6,0.21780578],[3576.7,2.83450438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853939765,[[3575.7,1.03247961],[3575.6,4.83596706],[3575.5,7.28683059],[3575.3,9.20913412],[3575.1,15.17696765]],[[3575.8,0.27961],[3575.9,0.27973827],[3576.0,1.2518],[3576.2,3.2078],[3576.3,1.31222884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732853971583,[[3575.9,0.2796],[3575.8,4.39646706],[3575.7,11.01470059],[3575.6,0.4394],[3575.4,12.85703412]],[[3576.2,4.24027961],[3576.5,0.4225],[3576.6,1.11454531],[3576.7,0.977],[3577.2,1.03247961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854022631,[[3572.9,0.4346],[3572.8,0.4454],[3572.7,4.24027961],[3572.5,0.4447],[3572.1,1.95655527]],[[3573.2,0.27982],[3573.4,1.46467961],[3573.5,3.2078],[3573.7,1.4131],[3573.8,1.12304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854064873,[[3570.3,0.4092],[3570.2,0.851],[3570.1,4.6451934],[3570.0,6.5477151],[3569.9,3.2078]],[[3570.4,0.28003],[3570.9,2.13905798],[3571.1,4.0703],[3571.2,1.11944],[3571.4,0.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854090095,[[3570.1,4.84840783],[3570.0,0.8392],[3569.9,6.59821175],[3569.8,0.28008],[3569.7,12.00541567]],[[3570.2,0.28005],[3570.4,0.8527],[3570.5,3.617],[3570.6,2.13905798],[3570.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854138816,[[3572.6,0.4111],[3572.5,0.4235],[3572.1,1.03599121],[3571.8,4.2078],[3571.7,4.40393388]],[[3572.7,0.27985],[3572.9,1.03599121],[3573.0,3.2078],[3573.2,1.10594],[3573.3,1.28005164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854199471,[[3570.6,4.84859507],[3570.5,6.58657703],[3570.4,4.36303],[3570.3,8.78210271],[3570.2,1.03548127]],[[3570.7,1.03548127],[3570.8,0.28001],[3571.0,3.48794814],[3571.3,1.8479],[3571.4,0.49900646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854229403,[[3569.7,0.8778],[3569.6,0.4221],[3569.3,5.44333768],[3569.2,0.29128],[3569.1,9.79437703]],[[3569.8,1.31556127],[3570.1,3.2078],[3570.2,0.4164],[3570.3,1.4431],[3571.5,8.69546887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854285945,[[3567.5,1.03548127],[3567.3,3.6407],[3567.2,1.12148],[3567.1,4.41860843],[3567.0,7.58857703]],[[3568.3,0.4305],[3568.4,4.24328127],[3568.5,1.56038],[3568.9,1.50287744],[3570.4,14.00194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854361795,[[3567.3,4.40306573],[3567.2,3.90218],[3567.1,7.44570223],[3566.7,13.02465166]],[[3567.6,1.31574127],[3567.7,0.4254],[3567.8,0.8494],[3568.4,4.94377127],[3568.6,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854397517,[[3568.4,0.4204],[3568.0,1.14872],[3567.9,3.2078],[3567.6,5.38704915],[3566.9,0.86431352]],[[3568.5,1.03548127],[3568.7,1.13377],[3569.1,0.4275],[3569.2,3.43138271],[3570.0,3.33095564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854411126,[[3568.7,0.8819],[3568.6,0.4311],[3568.5,0.28018],[3568.1,1.03548127],[3568.0,3.2078]],[[3568.8,1.03548127],[3569.0,3.48795],[3569.2,0.4477],[3569.4,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854480473,[[3569.6,0.28009],[3569.4,0.4453],[3569.3,6.99264244],[3569.2,0.4227],[3569.1,9.81030223]],[[3570.0,0.70737],[3570.2,3.2078],[3570.4,0.8747],[3570.5,1.21822908],[3570.7,0.70004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854489079,[[3570.0,2.14330662],[3569.7,0.4497],[3569.6,8.44823582],[3569.5,6.60250223],[3569.3,9.50363631]],[[3570.6,3.6462],[3570.8,0.4164],[3571.4,0.69991],[3571.5,7.59765272],[3571.6,0.69987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854560242,[[3571.4,2.14330662],[3571.2,0.27997],[3571.1,0.8318],[3571.0,3.6183],[3570.6,5.41703582]],[[3571.5,0.27995],[3571.9,3.2078],[3572.2,0.69974],[3572.3,0.838],[3572.5,2.36624833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854618282,[[3571.4,5.08040653],[3571.3,2.98320976],[3571.2,6.59063479],[3571.0,11.99531306],[3570.9,0.984]],[[3571.9,0.27992],[3572.2,3.2078],[3572.5,1.2374],[3572.6,2.14030976],[3572.7,0.69965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854642104,[[3570.5,0.4073],[3570.4,1.15453],[3570.3,2.14030976],[3570.2,3.2078],[3570.0,4.39375653]],[[3571.0,0.8783],[3571.1,0.4246],[3571.3,3.2078],[3571.5,0.69989],[3572.0,2.35962426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854703145,[[3568.0,0.0173],[3567.9,3.2078],[3567.7,0.69484],[3567.6,0.8219],[3567.3,1.03553154]],[[3568.1,1.31574154],[3568.2,0.4173],[3568.4,0.4215],[3568.6,0.4201],[3568.7,4.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854752370,[[3565.0,0.4325],[3564.9,0.44586],[3564.6,0.70123]],[[3565.7,5.35055461],[3565.8,0.2804],[3566.3,0.4051],[3566.5,1.105],[3566.7,0.70082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854798013,[[3569.0,0.69614],[3568.7,0.4146],[3568.6,3.2078],[3568.3,0.4444],[3568.2,2.14275461]],[[3569.4,0.70232],[3569.5,3.48824196],[3569.6,2.14275461],[3569.7,0.4211],[3570.5,0.70008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854818123,[[3570.0,0.4292],[3569.9,0.8422],[3569.8,2.42283461],[3569.6,3.2078],[3568.2,5.76509904]],[[3570.5,0.4495],[3570.7,3.2078],[3570.8,1.075],[3570.9,0.437],[3573.0,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854868658,[[3571.0,0.8661],[3570.6,2.42277461],[3570.5,3.6212],[3570.4,1.061],[3570.3,4.36407904]],[[3571.1,0.27998],[3571.5,3.2078],[3571.7,1.36316596],[3571.8,0.4375],[3571.9,0.69981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854900779,[[3570.8,0.6971],[3570.7,0.4099],[3570.6,4.36407904],[3570.5,0.4093],[3569.2,18.85697617]],[[3571.1,0.27998],[3571.3,3.6355],[3571.5,0.3833],[3571.9,3.88156461],[3572.1,3.01106575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732854963929,[[3570.2,3.6268],[3570.1,0.4066],[3569.9,4.84470019],[3569.8,6.54611856],[3569.5,9.77015808]],[[3570.3,0.28004],[3570.6,1.03532093],[3571.0,0.69999],[3571.1,3.2078],[3571.2,0.69995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855002047,[[3567.8,1.02],[3567.7,0.8601],[3567.6,0.4355],[3567.5,3.2078],[3567.0,1.53]],[[3568.4,0.431],[3568.6,3.2078],[3568.8,0.3837],[3568.9,2.84409392],[3571.4,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855029657,[[3568.8,0.69396],[3568.7,0.4413],[3568.6,0.4458],[3568.4,2.14370392],[3568.3,5.43320019]],[[3569.1,0.28014],[3569.5,3.2078],[3569.7,0.4233],[3569.8,1.49592],[3569.9,2.14370392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855078786,[[3569.6,0.4992],[3569.5,0.6906],[3569.2,1.48468366],[3569.1,3.2078],[3569.0,4.40020019]],[[3569.8,0.28008],[3570.0,4.04883094],[3570.1,3.2078],[3570.2,1.13103292],[3571.0,0.69998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855135335,[[3570.1,0.11973658],[3570.0,2.16852078],[3569.7,0.4295],[3569.6,3.2078],[3569.5,4.38794472]],[[3570.2,3.5402644],[3570.4,4.34374818],[3570.6,9.05454894],[3570.9,0.21897226],[3572.8,11.92617388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855147952,[[3571.9,0.4486],[3571.8,1.03609078],[3571.6,3.2078],[3571.3,0.4061],[3571.0,7.57691709]],[[3572.0,2.60459154],[3572.3,0.435],[3572.4,4.34374818],[3572.6,9.08164894],[3572.8,2.03109078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855204082,[[3571.1,1.31469467],[3570.9,4.461],[3570.6,6.41468939],[3570.2,8.77588945],[3570.1,0.92062819]],[[3571.2,4.35780937],[3571.4,5.45188399],[3571.7,0.4391],[3571.8,6.49823803],[3572.0,4.24254467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855282020,[[3573.1,1.03474467],[3572.9,4.26],[3572.8,3.2078],[3572.6,0.828],[3572.5,0.4315]],[[3573.2,0.27979],[3573.4,0.8545],[3573.5,0.4348],[3573.6,3.26817635],[3573.8,8.60011314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855333842,[[3573.4,8.4806954],[3573.3,0.4147],[3573.1,0.4155],[3573.0,4.38512116],[3572.9,7.56268174]],[[3573.5,3.71467661],[3573.6,0.27976],[3573.7,4.80109782],[3573.9,5.86072227],[3574.6,8.60817118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855341449,[[3573.8,0.11840959],[3573.7,1.03474467],[3573.4,0.4179],[3573.3,0.4147],[3572.2,13.15536348]],[[3574.0,4.35609782],[3574.1,1.2714],[3574.2,5.44512227],[3574.3,3.4877411],[3574.4,1.03474467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855426108,[[3573.8,7.26434],[3573.7,6.26046583],[3573.6,3.2078],[3573.5,6.57768174],[3572.2,0.97956787]],[[3573.9,3.27940542],[3574.1,4.37284344],[3574.2,0.27971],[3574.3,0.447],[3574.4,5.46807473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855453711,[[3573.8,4.53974],[3573.7,4.40501718],[3573.6,10.82022641],[3573.5,0.427],[3573.4,9.17764232]],[[3573.9,4.80634614],[3574.0,1.13893],[3574.1,5.47080768],[3574.6,9.74194673],[3576.7,26.72456203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855515849,[[3572.4,1.31459467],[3572.1,0.4453],[3572.0,0.4102],[3571.9,3.2078],[3571.8,4.40501718]],[[3572.6,0.4082],[3572.7,3.2078],[3572.9,3.69629944],[3573.0,0.4486],[3573.7,0.27992072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855566287,[[3574.5,1.03306641],[3574.3,3.2078],[3574.2,0.2797],[3574.1,0.4163],[3574.0,0.4132]],[[3574.6,3.55547944],[3574.7,0.4485],[3574.8,4.37568192],[3574.9,0.8745],[3575.0,8.67860768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855593394,[[3574.9,3.95346641],[3574.8,0.27966],[3574.6,3.2078],[3574.3,0.4459],[3573.7,0.22228103]],[[3575.0,4.36983197],[3575.1,3.48744],[3575.2,5.47080768],[3575.4,0.4256],[3575.5,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855643546,[[3575.4,5.6385665],[3575.2,0.8594],[3575.1,0.4312],[3575.0,2.00106641],[3574.8,0.69915]],[[3575.5,2.58],[3575.6,3.68707807],[3575.7,0.4375],[3575.8,4.36705221],[3575.9,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855697281,[[3575.5,6.01032708],[3575.3,3.2078],[3575.2,5.80416621],[3575.1,7.02809932],[3575.0,1.73217641]],[[3575.6,4.65],[3575.7,3.27867],[3575.9,4.37348827],[3576.0,0.71557],[3576.1,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855747814,[[3575.8,11.51603908],[3575.7,8.79847278],[3575.6,3.6255],[3575.5,11.4345909],[3575.4,0.961]],[[3575.9,4.73],[3576.1,3.27688125],[3576.2,0.8899],[3576.3,4.797875],[3576.5,5.74099875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855788847,[[3577.6,4.11543544],[3577.5,0.27945],[3577.4,4.24086641],[3577.0,0.8487],[3576.9,0.63190508]],[[3577.7,4.15],[3577.8,1.53523],[3578.0,3.27688125],[3578.2,7.576975],[3578.4,5.46146875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855836066,[[3581.3,10.10369169],[3581.2,2.12974455],[3580.8,1.39356348],[3580.7,1.239],[3580.6,0.97802]],[[3581.4,4.54],[3582.0,1.5458],[3582.1,0.06122],[3582.2,5.87],[3582.9,3.90539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855861890,[[3581.3,7.3121969],[3581.2,2.12974455],[3580.9,0.8422],[3580.7,1.34363281],[3573.6,32.9942729]],[[3581.4,0.04],[3581.8,0.69232],[3581.9,0.4235],[3582.2,6.2765],[3582.8,0.69761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855932836,[[3581.8,1.29419284],[3581.7,3.2078],[3581.5,6.80862075],[3581.4,6.56688018],[3581.2,8.75584024]],[[3581.9,4.35577546],[3582.0,0.2791],[3582.1,4.37989505],[3582.3,6.32975981],[3582.7,12.57869558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855972566,[[3581.3,7.1478],[3580.8,4.3894981],[3580.7,0.8297],[3580.6,6.99184715],[3580.5,5.91]],[[3581.4,5.57279517],[3581.5,4.37837222],[3581.7,5.47296528],[3581.8,0.8653],[3581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732855999901,[[3579.3,3.4366385],[3579.2,0.72171],[3579.1,0.4168],[3579.0,0.4117],[3578.8,1.98724517]],[[3579.4,4.5898],[3579.5,0.2793],[3579.6,0.4343],[3579.9,1.02924517],[3580.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856099949,[[3578.3,0.4151],[3578.2,0.8654],[3578.0,3.48721],[3577.7,6.37133727],[3577.5,7.08578656]],[[3578.4,8.60302517],[3578.5,2.19017978],[3578.6,3.69857321],[3578.7,0.8823],[3578.8,4.37703095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856143081,[[3580.1,7.76705],[3580.0,0.953],[3579.7,0.21825734],[3579.6,0.4096],[3579.5,0.27935848]],[[3580.2,5.4301],[3580.3,0.4245],[3580.5,1.02924517],[3580.6,0.27921],[3580.8,2.19017978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856194220,[[3577.3,0.27949],[3577.1,3.6449],[3576.8,0.4057],[3576.7,3.52749537],[3576.4,0.27943654]],[[3577.4,7.1752],[3577.5,0.4372],[3577.6,0.69327],[3577.8,0.4439],[3580.8,0.41735703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856201325,[[3577.3,4.44889],[3577.2,1.98262746],[3577.1,3.6449],[3577.0,0.22432158],[3576.8,0.4057]],[[3577.4,4.38],[3578.0,0.4399],[3578.1,0.4344],[3578.2,7.58105746],[3578.4,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856251265,[[3578.5,0.2794],[3578.0,2.13369848],[3577.9,4.1568],[3577.8,0.4267],[3577.7,0.27952324]],[[3578.6,7.6546],[3578.8,0.27938],[3579.0,3.2078],[3579.1,5.23766954],[3579.2,2.13369848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856338710,[[3577.6,7.78727],[3577.5,6.35505789],[3577.3,6.8516837],[3577.2,0.22620538],[3577.1,8.76898692]],[[3577.7,1.85823605],[3577.9,0.4381],[3578.0,0.8401],[3578.1,3.57859278],[3578.3,5.43037801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856347721,[[3578.5,18.39091964],[3578.4,6.71331084],[3578.3,1.03148575],[3578.2,8.76146013],[3578.0,10.95386584]],[[3578.6,4.55],[3578.8,0.4291],[3579.1,0.8895],[3579.4,6.02],[3579.5,4.39889226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856408484,[[3580.0,4.0952],[3579.7,5.33836665],[3579.6,1.144],[3579.5,0.4234]],[[3580.1,4.5],[3580.4,0.27925],[3580.8,6.49170842],[3581.5,0.92243694],[3581.6,6.56170431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856473036,[[3577.9,7.0078],[3577.8,0.4787],[3577.7,0.4661],[3577.4,1.80648],[3577.1,5.71]],[[3578.0,0.27944],[3578.1,0.4785],[3578.2,0.4533],[3578.4,2.19453062],[3578.5,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856496545,[[3578.3,5.12341],[3578.2,0.9027],[3578.0,3.2078],[3577.8,1.095],[3577.5,7.47827576]],[[3578.6,0.27939],[3578.7,0.531],[3579.0,5.40233062],[3579.1,1.0123],[3579.2,5.42507384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856543791,[[3579.4,0.27932],[3579.3,4.08],[3579.2,0.564],[3579.0,2.13065845],[3578.9,2.1472]],[[3579.7,0.575],[3579.8,0.582],[3580.1,6.50260953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856583029,[[3581.9,4.16],[3581.8,0.5657],[3581.5,0.6058],[3581.4,5.33845845],[3581.3,0.5524]],[[3582.1,4.96279226],[3582.2,3.81],[3582.4,5.4576582],[3582.5,0.6027],[3582.8,7.25938431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856610836,[[3581.7,4.9088],[3581.6,4.2698],[3581.5,0.5974],[3581.4,2.13065845],[3581.1,40.8]],[[3581.8,0.5899],[3582.1,0.554],[3582.3,4.39889226],[3582.5,8.6654582],[3601.5,3.4761556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856661678,[[3583.0,3.62],[3582.8,1.02863038],[3582.7,0.27907],[3582.6,40.8],[3582.5,0.5746]],[[3583.1,0.85534],[3583.2,3.7633],[3583.4,0.5641],[3583.5,6.56170431],[3583.6,0.69753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856705527,[[3583.2,3.75],[3583.1,1.02863534],[3583.0,0.5285],[3582.9,44.0078],[3582.5,4.59805867]],[[3583.3,4.38954374],[3583.5,6.03571816],[3583.7,1.9005469],[3583.8,4.80253534],[3584.3,8.74893908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856736046,[[3583.3,4.57903],[3583.2,40.8],[3583.1,1.0994],[3583.0,0.528],[3582.8,2.12711892]],[[3583.4,3.7852],[3583.5,4.38224843],[3583.6,0.279],[3583.8,6.00241054],[3584.2,7.27078264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856780982,[[3584.6,40.8],[3584.3,0.27894],[3584.2,0.5698],[3584.1,2.12544625],[3584.0,4.2628]],[[3584.7,0.82402],[3584.8,2.19166376],[3584.9,1.1385],[3585.1,4.38224843],[3585.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856805990,[[3586.0,0.27882],[3585.9,5.34746667],[3585.8,40.8],[3585.7,3.2078],[3585.6,1.0908]],[[3586.1,2.1895936],[3586.2,0.5694],[3586.3,6.4926722],[3586.5,5.46578146],[3586.6,0.03463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856896864,[[3586.3,45.98539],[3586.2,1.02746667],[3586.1,4.35623693],[3586.0,1.16710857],[3585.9,12.07581539]],[[3586.4,0.00757577],[3586.5,2.19140088],[3586.7,4.41598931],[3586.8,3.7742],[3586.9,4.38720961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856916477,[[3586.8,4.38],[3586.5,4.23526667],[3586.4,0.5905],[3586.3,42.4075],[3586.1,7.78487539]],[[3586.9,4.41898931],[3587.0,0.27874],[3587.1,4.93120961],[3587.3,6.51376205],[3587.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732856999032,[[3586.7,5.11466],[3586.6,0.5782],[3586.5,4.34531774],[3586.4,1.02746667],[3586.3,6.51797661]],[[3586.8,4.93327543],[3586.9,3.2078],[3587.0,6.06408138],[3587.5,6.57933766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857004425,[[3586.9,4.08],[3586.8,40.8],[3586.7,0.5659],[3586.6,0.5782],[3586.5,4.34531774]],[[3587.0,0.5743],[3587.1,5.48278138],[3587.2,0.57],[3587.3,3.2078],[3587.4,1.57856667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857074568,[[3589.3,45.11],[3589.0,0.5486],[3588.9,2.12058058],[3588.8,3.2078],[3588.5,7.77058058]],[[3589.7,3.2078],[3590.2,0.86524098],[3590.4,2.12058058],[3590.7,1.31676688],[3590.8,6.18170733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857125210,[[3589.9,45.3869],[3589.8,2.12058058],[3589.5,0.5393],[3589.4,0.5777],[3589.3,3.48636]],[[3590.0,0.2785],[3590.2,0.5537],[3590.3,3.2078],[3590.5,5.06769018],[3590.7,6.04648772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857142420,[[3589.9,0.08708472],[3589.5,43.99738058],[3589.3,1.40056],[3589.2,0.5577],[3589.0,4.54266959]],[[3590.0,0.83324695],[3590.1,3.7484],[3590.2,4.93311018],[3590.4,5.46438772],[3590.5,0.69618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857200062,[[3592.0,4.00704128],[3591.9,0.27836],[3591.8,2.12058058],[3591.5,0.545],[3591.4,4.278]],[[3592.1,0.01495],[3592.4,3.48612],[3592.7,1.0975],[3592.8,0.2786602],[3593.2,0.69565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857246197,[[3593.4,4.4970025],[3593.3,3.29448058],[3593.2,0.27826],[3592.8,3.2078],[3592.6,8.2497]],[[3593.6,4.63363322],[3593.8,3.2078],[3593.9,5.44425403],[3594.2,1.1688],[3594.7,7.22847484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857286529,[[3595.9,7.61155033],[3595.7,3.2078],[3595.6,2.68064194],[3595.3,0.5727],[3595.2,2.11224194]],[[3597.1,3.2078],[3597.2,0.69488],[3597.3,1.078],[3597.5,2.39047338],[3597.6,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857304741,[[3596.6,0.08693064],[3596.4,40.8],[3596.3,0.5519],[3596.2,1.1427],[3596.1,2.11224194]],[[3596.7,0.27799],[3597.1,0.5423],[3597.2,3.7914],[3597.3,0.5908],[3597.8,2.0139434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857354583,[[3596.6,0.08693513],[3596.2,40.8],[3596.0,1.7247],[3595.8,2.39029194],[3595.7,4.2968]],[[3596.7,3.05799],[3596.9,3.2078],[3597.0,0.27818423],[3597.1,6.53310484],[3597.2,2.37749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857378311,[[3593.5,8.0155],[3593.4,1.166],[3593.3,41.07825],[3592.9,2.11224194],[3591.9,6.7357878]],[[3594.0,0.2782],[3594.3,3.2078],[3594.5,1.6872],[3594.6,2.11224194],[3594.8,0.69535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857424640,[[3594.6,0.6003],[3594.5,0.5738],[3594.4,0.27816],[3594.3,0.609],[3594.2,3.2078]],[[3595.1,0.27811],[3595.2,4.3600888],[3595.3,5.32004194],[3595.4,5.450111],[3595.5,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857461262,[[3593.7,1.3737],[3593.6,3.48602],[3593.4,0.6157],[3593.3,40.8],[3592.5,5.00080706]],[[3594.3,5.450111],[3594.4,0.27817],[3594.5,3.48619953],[3594.7,2.11224194],[3594.8,7.14840484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857487179,[[3592.7,1.1354],[3592.5,0.5904],[3592.4,40.8],[3592.3,3.2078],[3591.6,4.30503706]],[[3593.3,1.0723],[3593.4,2.11224194],[3593.6,5.450111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857537809,[[3588.9,1.1893],[3588.7,3.2078],[3588.6,0.01958],[3588.5,0.27862],[3587.8,0.2787099]],[[3589.0,2.11224194],[3589.2,0.27857],[3589.7,3.2078],[3589.8,1.261],[3589.9,0.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857588433,[[3588.8,0.2786],[3588.5,0.6297],[3588.4,3.2078],[3588.3,40.8],[3588.2,0.5809]],[[3589.2,3.48637],[3589.4,2.11224194],[3589.5,0.27884824],[3589.6,1.268],[3589.9,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857607747,[[3590.9,1.2058],[3590.6,0.5704],[3589.7,0.13695728],[3588.9,6.35324042]],[[3591.8,3.2078],[3592.0,1.78487595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857654887,[[3592.9,40.8],[3592.8,15.24324194],[3592.4,1.1496],[3592.1,0.69586],[3592.0,3.21]],[[3593.6,4.3475768],[3593.7,3.2078],[3593.8,5.429646],[3594.2,6.5155752],[3594.4,0.27877595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857713205,[[3592.7,40.8],[3592.6,0.5955],[3592.5,3.2078],[3592.4,0.5813],[3590.4,6.958]],[[3592.9,2.11224194],[3593.2,1.0444],[3593.3,5.50646613],[3593.4,3.2078],[3593.5,5.45183266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857718520,[[3592.4,3.9813],[3592.3,3.48612],[3592.2,0.5955],[3592.1,0.5939],[3592.0,40.8]],[[3593.0,0.27827],[3593.3,3.25724194],[3593.5,3.5111],[3593.7,0.88453984],[3593.8,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857767539,[[3591.4,0.4955],[3591.3,41.2668],[3591.2,3.7094],[3591.0,0.27842],[3590.1,1.1]],[[3591.7,0.27838],[3591.9,3.21224194],[3592.0,3.2078],[3592.2,4.36146613],[3592.3,0.97431714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857843804,[[3591.1,0.71232],[3590.9,0.844],[3590.8,3.2078],[3590.6,4.33225869],[3590.5,1.02428396]],[[3591.2,1.02428396],[3591.5,5.75445426],[3591.8,0.27856084],[3591.9,9.54277974],[3592.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857857695,[[3592.0,3.2078],[3591.7,1.246],[3591.4,5.35654265],[3591.2,7.19050949],[3591.1,41.02152194]],[[3592.2,1.02428396],[3592.4,5.47606426],[3592.5,0.27832],[3592.7,0.58127248],[3592.9,6.57127711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857912641,[[3590.8,0.4043],[3590.5,0.8789],[3590.4,41.07847],[3590.3,3.2078],[3589.6,4.13439733]],[[3590.9,0.27844],[3591.1,3.2078],[3591.2,2.11845691],[3591.7,0.99876],[3591.9,7.21296426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857958983,[[3591.1,44.28619],[3591.0,0.4173],[3590.9,0.8503],[3590.7,4.32184639],[3590.5,6.48276958]],[[3591.5,0.27837],[3591.6,2.11845691],[3591.7,1.04],[3591.8,3.2078],[3592.2,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732857992390,[[3593.0,41.07824],[3592.9,3.2078],[3592.8,5.34580891],[3592.7,6.48276958],[3592.5,8.64369278]],[[3593.6,0.2782],[3593.8,1.02396252],[3594.2,0.3032],[3594.3,9.75774488],[3594.4,8.71256236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858046624,[[3592.7,3.48607],[3592.4,0.4211],[3592.3,5.16800556],[3592.2,6.48300834],[3591.7,11.02615518]],[[3593.2,2.39317931],[3593.6,0.8667],[3593.8,4.2438],[3593.9,0.5039133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858100079,[[3592.5,3.6146],[3592.4,0.4374],[3592.3,0.4374],[3592.2,0.2783],[3592.1,4.32200556]],[[3592.8,0.27826],[3592.9,0.27849567],[3593.0,0.8228],[3593.1,2.05706907],[3593.3,3.43086362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858144011,[[3592.6,3.2078],[3592.2,0.4452],[3592.1,4.6154796],[3591.9,6.9245544]],[[3592.8,1.70863907],[3592.9,0.71449567],[3593.1,1.029],[3593.2,0.3747],[3593.3,10.87501604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858201358,[[3592.6,0.8231],[3592.5,3.2078],[3592.3,0.2783],[3592.2,0.4175],[3592.1,4.3371696]],[[3592.7,1.02306907],[3592.8,0.27826],[3592.9,0.409],[3593.1,1.30145457],[3593.2,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858247899,[[3587.8,3.2078],[3587.5,2.25986937],[3587.3,0.27868],[3586.9,1.02],[3586.7,4.3371696]],[[3588.5,8.11544642],[3588.6,1.02],[3589.1,0.3751],[3589.3,0.7129],[3589.4,0.69633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858273220,[[3585.1,1.2842],[3584.9,3.2078],[3584.8,0.29381],[3584.0,1.018]],[[3585.2,2.12124642],[3585.4,0.27883],[3585.9,3.2078],[3586.1,0.2757],[3586.2,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858336452,[[3585.8,0.2788],[3585.6,4.3371696],[3585.5,10.07540906],[3585.3,8.61681208],[3585.2,0.69713]],[[3586.0,1.0274972],[3586.1,3.48658],[3586.4,1.015],[3586.7,0.6907],[3588.9,15.79459704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858372489,[[3585.1,1.10206],[3585.0,48.36702384],[3584.9,6.46260906],[3584.7,8.61681208],[3584.4,11.7985123]],[[3585.3,1.0274972],[3585.5,0.27883],[3585.7,0.4466],[3585.8,3.2078],[3586.0,1.0274972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858403810,[[3585.1,1.2969],[3585.0,0.27886],[3584.6,3.2078],[3584.5,4.35922384],[3584.4,6.46260906]],[[3585.3,1.3063472],[3585.5,3.2078],[3585.6,0.4302],[3585.8,0.4254],[3585.9,1.70901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858485781,[[3587.0,7.66161],[3586.9,1.02617568],[3586.6,1.13955],[3586.5,3.43032073],[3586.4,4.79300563]],[[3587.1,3.2078],[3587.5,0.27867],[3587.7,1.02617568],[3587.8,0.4047],[3588.0,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858524306,[[3587.1,0.4201],[3587.0,1.13331],[3586.9,4.34730563],[3586.7,6.52095845],[3586.1,0.91969948]],[[3587.5,0.4179],[3587.7,3.6252],[3587.9,0.4198],[3588.0,3.82786182],[3601.5,52.50279928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858530909,[[3587.2,0.69549],[3587.1,0.4201],[3587.0,4.75940563],[3586.9,6.52095845]],[[3587.5,0.27867],[3587.7,3.6252],[3587.8,0.4295],[3587.9,0.69866379],[3588.0,3.13127182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858585672,[[3588.2,0.27861],[3588.0,2.29351216],[3587.8,7.57790936],[3587.7,6.55516404],[3587.6,0.22051674]],[[3588.6,0.27859],[3588.7,0.8694],[3588.9,4.2148],[3589.0,0.4341],[3589.1,0.27889879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858624194,[[3587.5,45.60790936],[3587.4,10.46404404],[3587.3,0.4218],[3587.2,8.74021872],[3587.0,1.02583877]],[[3587.7,0.70976],[3587.9,1.02583877],[3588.2,0.4068],[3588.3,0.69654],[3588.4,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858706859,[[3588.5,0.4255],[3588.4,0.27859],[3588.3,3.2078],[3588.1,4.34537296],[3588.0,7.36785944]],[[3588.8,0.27857],[3589.1,3.2078],[3589.2,2.99895548],[3589.3,1.4139],[3589.5,0.69631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858711070,[[3589.3,0.4083],[3589.2,0.4183],[3589.1,0.427],[3588.8,4.34537296],[3587.3,17.48043745]],[[3589.4,0.27852],[3589.6,2.11835548],[3589.7,0.448],[3589.8,1.002],[3589.9,3.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858773409,[[3586.9,41.2212],[3586.8,0.8264],[3586.6,3.48653],[3586.3,1.02606253],[3586.2,1.46936435]],[[3587.2,1.02606253],[3587.3,0.4199],[3587.4,0.4256],[3587.5,3.2078],[3588.1,1.19867027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858856983,[[3588.1,40.8],[3588.0,0.4344],[3587.8,0.4398],[3587.7,4.77137296],[3587.6,1.02606253]],[[3588.2,0.27862],[3588.3,1.02606253],[3588.5,0.4255],[3588.6,4.2048],[3588.7,1.13626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858886098,[[3587.7,41.2437],[3587.6,0.4225],[3587.5,0.4187],[3587.4,4.62404296],[3587.2,6.51805944]],[[3587.8,1.30471253],[3588.1,3.2078],[3588.2,1.434],[3588.3,0.70332257],[3600.5,51.70160473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858944736,[[3587.8,4.36470586],[3587.7,0.8759],[3587.6,50.95235944],[3587.4,8.69074592],[3587.2,10.8634324]],[[3587.9,1.02606253],[3588.1,0.8434],[3588.5,4.6451],[3590.9,12.29142538],[3607.0,6.25899466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732858988383,[[3588.3,40.8],[3588.2,3.2078],[3588.1,0.427],[3588.0,0.8651],[3587.6,6.51805944]],[[3588.4,0.2786],[3588.5,1.02606253],[3588.8,0.8466],[3588.9,0.99],[3589.0,3.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859040625,[[3588.1,0.4189],[3588.0,45.99590313],[3587.9,10.02163331],[3587.7,8.71359108],[3587.4,10.89198885]],[[3588.3,1.30467253],[3588.4,0.988],[3588.6,0.4424],[3588.8,0.8374],[3589.0,3.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859099087,[[3586.7,45.88079845],[3586.6,3.6475],[3586.5,6.54490268],[3586.4,0.4267],[3585.0,2.924]],[[3586.9,0.4408],[3587.0,1.74997253],[3587.6,4.2068],[3587.8,1.11203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859147313,[[3586.4,0.4168],[3586.3,0.4104],[3586.0,45.59091904],[3585.8,6.82370268],[3584.5,18.84761382]],[[3586.5,0.71795],[3586.6,1.02606253],[3586.7,0.4043],[3586.8,0.4039],[3587.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859191077,[[3584.7,0.4116],[3584.5,0.2789],[3584.4,0.4103],[3584.3,40.8],[3584.2,3.2078]],[[3584.9,3.2078],[3585.0,0.27887],[3585.1,0.989],[3585.4,1.97124181],[3585.6,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859235993,[[3584.8,1.2835],[3584.7,0.27889],[3584.6,3.2078],[3584.3,40.8],[3584.1,4.37181904]],[[3584.9,2.12532042],[3585.0,0.27887],[3585.3,1.43914403],[3585.5,0.8663],[3585.8,3.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859263210,[[3585.3,0.8692],[3585.2,0.4466],[3585.1,40.8],[3585.0,3.2078],[3584.6,4.37181904]],[[3585.9,0.4089],[3586.0,5.33312042],[3586.1,0.4127],[3587.3,8.76573117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859339257,[[3581.9,3.4869],[3581.8,0.4332],[3581.7,41.237],[3581.4,4.78831904],[3580.4,13.08980537]],[[3582.4,0.27907],[3582.6,2.12552078],[3582.7,1.147],[3582.8,3.2078],[3583.1,1.99095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859361469,[[3582.8,0.4052],[3582.6,5.22781904],[3582.5,6.54490268],[3582.3,8.72653691],[3581.6,13.30889221]],[[3582.9,2.12552078],[3583.1,3.2078],[3583.2,1.099],[3583.4,0.4396],[3583.5,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859391388,[[3583.2,1.267],[3583.1,4.66854991],[3582.9,9.79210986],[3582.7,8.72653691],[3582.5,10.90817114]],[[3583.6,0.27897],[3583.7,3.18730093],[3583.8,0.71681573],[3583.9,0.4329],[3584.5,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859433927,[[3584.3,40.8],[3584.2,0.4314],[3584.0,0.8576],[3583.9,3.48675],[3583.8,4.38953991]],[[3584.4,0.27891],[3584.5,0.429],[3584.6,2.08007478],[3584.7,0.4331],[3584.8,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859504872,[[3583.7,0.27896],[3583.6,4.38738389],[3583.5,7.41991225],[3583.4,3.2078],[3583.3,8.72653691]],[[3583.9,1.44517478],[3584.0,0.27895],[3584.2,3.6226],[3585.5,12.85044757],[3598.1,51.46817194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859564926,[[3584.5,6.21783453],[3584.4,47.38231225],[3584.3,0.4465],[3584.2,9.85075691],[3584.1,3.2078]],[[3584.6,1.30697478],[3584.8,0.4434],[3584.9,4.0636],[3585.1,1.004],[3585.2,0.27908482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859581144,[[3584.4,40.8],[3584.3,0.414],[3584.2,4.82535317],[3584.1,3.6122],[3584.0,6.86125225]],[[3584.5,1.30697478],[3584.7,1.004],[3584.8,0.4057],[3584.9,3.6436],[3598.8,51.50963933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859655505,[[3580.1,41.6482],[3579.9,0.4142],[3579.6,3.48708],[3579.2,6.58231225],[3579.1,1.25461256]],[[3580.2,1.30731478],[3580.4,4.2108],[3580.5,1.02807478],[3580.8,0.698],[3581.0,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859708530,[[3580.8,41.2254],[3580.7,0.7092],[3580.6,0.4251],[3580.5,6.58231225],[3580.4,4.23587478]],[[3581.0,1.30725478],[3581.3,3.2078],[3581.4,0.4152],[3581.5,1.0],[3582.3,7.65870741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859740552,[[3581.6,40.8],[3581.5,0.4446],[3581.4,0.4182],[3581.2,0.4424],[3581.1,4.66018479]],[[3581.7,1.30719478],[3582.0,0.7211],[3582.1,1.75514],[3582.2,3.2078],[3583.0,7.65870741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859787181,[[3578.3,0.27938],[3578.2,41.2291],[3578.1,0.8356],[3578.0,3.2078],[3577.8,4.38102479]],[[3578.7,2.13371215],[3578.8,0.997],[3579.0,3.48714],[3579.6,0.2795],[3580.8,11.75473117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859848220,[[3579.0,0.4189],[3578.8,4.82242479],[3578.7,44.43],[3578.6,6.58231225],[3578.5,0.27937]],[[3579.1,0.27933],[3579.2,1.03087567],[3579.3,0.7122],[3579.4,2.02687567],[3579.5,3.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859880849,[[3577.9,41.2437],[3577.8,0.8504],[3577.6,7.8829744],[3577.5,6.59234225],[3576.9,0.69874]],[[3578.0,2.02687567],[3578.3,4.23867567],[3578.4,0.442],[3578.5,0.2789],[3579.5,7.62866013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859931879,[[3579.6,0.27928],[3579.4,3.2078],[3579.3,0.4402],[3579.2,0.8505],[3579.1,5.42067311]],[[3579.8,1.31014567],[3580.0,0.993],[3580.2,0.278],[3580.3,3.6318],[3580.6,0.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732859986931,[[3579.7,0.8311],[3579.6,0.4301],[3579.5,40.8],[3579.4,3.4871],[3579.3,4.38505812]],[[3579.8,1.31014567],[3580.1,0.988],[3580.2,4.35059341],[3580.3,3.2078],[3580.4,0.99972951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860019152,[[3579.5,41.2097],[3579.3,0.8521],[3579.2,3.2078],[3578.9,0.27934],[3578.8,5.41593379]],[[3579.6,0.27929],[3579.7,1.03087567],[3579.9,3.2078],[3580.1,0.56034387],[3580.2,5.40759341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860073085,[[3580.1,0.4125],[3579.9,4.38505812],[3579.7,7.45688718],[3579.6,41.07928],[3579.5,13.00879191]],[[3580.2,4.64140955],[3580.3,1.03087567],[3580.4,5.85234177],[3580.5,0.984],[3580.7,4.18529105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860129612,[[3582.9,0.27903],[3582.8,5.999],[3582.7,1.03087567],[3582.6,0.4089],[3582.3,0.69769]],[[3583.0,3.67676483],[3583.3,5.43570604],[3583.4,0.279],[3583.7,10.70964725],[3583.9,7.8894695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860153444,[[3582.2,40.8],[3581.7,0.27912],[3581.6,1.2578],[3581.5,3.2078],[3581.3,2.12809074]],[[3582.3,0.27908],[3582.5,0.4137],[3582.6,0.4133],[3582.7,4.6179],[3582.8,8.25894508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860210074,[[3582.2,0.8556],[3582.1,3.2078],[3582.0,0.4465],[3581.9,5.41368552],[3581.7,6.85646442]],[[3582.3,0.27908],[3582.7,1.45428924],[3582.8,4.77399553],[3582.9,3.90539],[3583.0,5.45799441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860275707,[[3584.0,41.2092],[3583.9,0.4473],[3583.5,0.68328],[3583.4,3.2078],[3583.3,4.39092434]],[[3584.1,4.65074772],[3584.3,0.973],[3584.4,9.3583312],[3584.7,0.69724],[3584.8,6.53284187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860286716,[[3582.8,40.8],[3582.5,0.4373],[3582.3,0.8284],[3582.2,3.48688],[3582.0,2.12638161]],[[3582.9,0.68483],[3583.1,4.37180772],[3583.2,3.2078],[3583.3,5.86179441],[3583.4,2.57218161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860333456,[[3583.9,42.0327],[3583.7,3.2078],[3583.4,5.41899299],[3582.8,10.95929463],[3582.2,0.27909417]],[[3584.3,4.29812463],[3584.4,0.972],[3584.5,4.35999491],[3584.6,3.619],[3585.0,0.69718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860402311,[[3582.5,0.8379],[3582.4,40.8],[3582.2,0.27908],[3582.1,0.4266],[3581.9,3.2078]],[[3582.7,0.27904],[3582.9,3.27072204],[3583.1,4.50299235],[3583.2,4.36557067],[3583.3,2.97366396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860417218,[[3582.7,0.4097],[3582.5,0.8379],[3582.4,41.07906],[3582.3,3.2078],[3582.1,4.39092434]],[[3582.8,3.54976204],[3583.0,4.36557067],[3583.1,3.2078],[3583.2,2.12796396],[3583.3,6.58318418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860485586,[[3587.0,40.8],[3586.9,1.2601],[3586.8,3.2078],[3586.7,0.27873]],[[3587.1,0.27871],[3587.3,3.27264363],[3587.4,0.44757],[3587.5,4.6424423],[3587.6,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860533330,[[3586.9,48.64325687],[3586.8,3.2078],[3586.6,4.80718385],[3586.5,7.41161415],[3586.3,9.44452887]],[[3587.0,1e-08],[3587.2,3.27313791],[3587.4,4.64286388],[3587.7,5.45522985],[3587.8,2.28113687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860561351,[[3586.9,57.83855604],[3586.8,8.76426817],[3586.6,11.1727381],[3586.5,0.69687],[3586.4,0.967]],[[3587.0,1e-08],[3587.1,0.4281],[3587.4,0.4058],[3587.5,0.4223],[3587.6,3.27843709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860616702,[[3586.3,40.8],[3586.0,1.2486],[3585.9,3.2078],[3585.7,0.27881],[3585.4,1.02653687]],[[3586.4,4.09329687],[3586.6,0.4065],[3586.7,0.8794],[3586.8,3.2078],[3586.9,3.14966281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860671037,[[3585.2,43.5896],[3585.0,3.2078],[3584.8,4.38098654],[3584.7,8.29523668],[3584.6,0.4366]],[[3585.4,2.18424156],[3585.5,3.27908681],[3585.7,4.93008192],[3585.8,0.8207],[3586.4,7.25532012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860699662,[[3586.6,0.27874],[3586.4,3.2078],[3586.2,1.2464],[3586.1,40.8],[3585.9,0.69698]],[[3586.7,1.47413687],[3586.8,0.70303],[3586.9,2.18424156],[3587.0,3.70748681],[3587.1,1.02653687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860749196,[[3582.4,40.8],[3582.0,0.4091],[3581.8,0.4345],[3581.7,0.4317],[3581.2,5.33136247]],[[3582.5,1.25106],[3582.7,3.2078],[3582.9,2.12356247],[3583.0,0.4053],[3583.1,0.70242977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860796835,[[3578.3,0.70549],[3578.2,44.0078],[3577.6,0.4376],[3577.5,0.4399],[3576.1,0.27935145]],[[3578.5,0.27937],[3578.7,2.12356247],[3578.8,1.4593],[3578.9,0.2795334],[3579.0,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860820350,[[3574.4,41.07969],[3574.2,0.049],[3573.6,0.8641],[3573.5,0.22433579],[3571.9,0.28]],[[3574.5,3.2078],[3574.9,2.40322247],[3575.1,1.062],[3575.2,0.441],[3575.6,2.12356247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860869495,[[3572.2,40.8],[3571.7,0.2799],[3571.4,3.6155],[3571.2,0.4382],[3571.1,4.56701171]],[[3572.3,0.27986],[3572.5,0.8345],[3572.6,5.33136247],[3572.7,2.16886504],[3572.9,4.36255602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860896812,[[3563.2,2.81663925],[3563.0,2.71915889],[3562.9,3.2078],[3562.7,0.4228],[3562.5,1.318]],[[3563.7,3.2078],[3564.6,0.28002419],[3565.0,2.71915889],[3567.4,5.75932469],[3568.2,6.55840012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860916212,[[3565.6,0.28038],[3565.5,3.2078],[3565.3,0.28039086],[3565.1,3.13135889],[3564.6,0.92272414]],[[3566.3,3.2078],[3566.4,0.28032],[3566.7,2.71915889],[3567.4,0.70062],[3567.5,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732860964641,[[3569.7,40.8],[3569.3,0.28009],[3568.9,2.71278628],[3568.7,3.2078],[3568.5,2.3979]],[[3569.9,0.28005],[3570.2,3.2078],[3570.7,3.41276628],[3571.0,2.16886504],[3571.1,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861002272,[[3567.9,41.2271],[3567.4,3.2078],[3567.2,0.4243],[3567.1,2.2436472],[3566.9,3.41406067]],[[3568.4,2.17333777],[3568.6,3.26000372],[3568.7,3.2078],[3568.8,4.34800396],[3570.0,1.68046193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861007479,[[3568.9,0.4176],[3568.8,40.8],[3568.6,0.28015],[3568.5,3.2078],[3568.3,0.8783]],[[3569.2,0.2801],[3569.4,2.17333777],[3569.5,3.26000372],[3569.7,4.76841503],[3569.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861044913,[[3570.2,40.8],[3569.9,0.5796],[3569.8,3.2078],[3569.3,2.71040605],[3569.1,2.94278512]],[[3570.9,3.27343521],[3571.1,5.97040977],[3571.3,5.59806396],[3571.5,5.44759337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861068026,[[3567.9,3.2078],[3567.7,0.5936],[3567.6,1.0988],[3567.5,0.98066595],[3567.3,2.1576]],[[3568.7,0.28014],[3568.9,3.2078],[3569.3,4.8830884],[3569.4,0.6302],[3569.5,3.95478519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861100557,[[3570.0,3.2078],[3569.4,40.8],[3569.2,0.6586],[3569.1,0.6402],[3568.6,6.58148091]],[[3570.4,2.16972346],[3570.6,3.25458519],[3570.8,4.62353243],[3571.0,8.14276546],[3571.1,0.69989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861145081,[[3569.3,40.8],[3569.2,3.4879],[3568.9,1.3094],[3568.7,5.01891091],[3568.6,2.1438677]],[[3569.6,2.45644901],[3569.8,3.267572],[3570.0,4.35676267],[3570.1,2.1438677],[3570.4,1.32744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861181493,[[3568.8,0.6282],[3568.7,40.8],[3568.5,3.2078],[3567.9,0.6598],[3567.7,0.28027455]],[[3568.9,0.28012],[3569.3,3.26168998],[3569.4,2.1438677],[3569.5,4.35676267],[3569.6,0.70019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861246149,[[3568.3,0.6667],[3568.0,0.97249],[3567.7,0.696],[3567.5,3.2078],[3567.3,0.70063]],[[3568.4,0.28016],[3568.6,5.3516677],[3568.9,0.6801],[3569.0,3.25802918],[3569.2,5.7321089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861271261,[[3569.9,41.4881],[3569.8,0.7116],[3569.7,0.28006],[3569.5,3.2078],[3569.2,1.421]],[[3570.4,3.2078],[3570.5,2.1438677],[3570.9,0.6526],[3571.0,1.40791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861312992,[[3568.2,40.8],[3568.0,1.61569],[3567.9,3.2078],[3567.2,0.70063],[3566.7,0.14212215]],[[3568.4,0.28017],[3568.8,2.8038677],[3568.9,0.6805],[3569.0,3.48817514],[3569.1,0.70029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861343423,[[3569.4,40.8],[3568.8,3.2078],[3568.7,0.6868],[3568.6,0.6766],[3568.5,2.8442477]],[[3570.0,2.1438677],[3570.2,3.9151],[3570.3,5.07470969],[3570.4,0.28035313],[3570.6,6.13263712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861389945,[[3567.8,3.2078],[3567.7,0.6614],[3567.6,0.28022],[3567.4,0.6577],[3567.2,0.96710106]],[[3568.0,0.28019],[3568.4,2.1438677],[3568.9,8.90813],[3569.0,4.34610969],[3569.1,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861443683,[[3568.5,0.28015],[3568.1,0.70047],[3568.0,2.8024],[3567.9,8.2078],[3567.8,2.8443877]],[[3568.6,3.26023504],[3568.9,4.34698005],[3569.0,0.7073],[3569.1,5.69103449],[3569.5,3.48813427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861472919,[[3571.5,40.8],[3571.4,3.48772],[3570.7,2.1438677],[3570.5,1.3979],[3570.1,5.30122926]],[[3571.7,1.7434],[3571.8,0.7228],[3572.0,2.17935112],[3572.2,2.1438677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861511648,[[3571.0,40.8],[3570.2,0.28002],[3570.0,3.2078],[3569.5,0.70019],[3569.4,3.3788677]],[[3571.1,0.27995],[3571.4,3.2078],[3571.6,2.16999],[3571.7,3.15681652],[3571.9,3.95999638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861561093,[[3570.2,3.2078],[3570.1,40.8],[3570.0,0.28004],[3569.4,0.6809],[3569.3,5.81839714]],[[3570.3,3.96560602],[3570.5,4.34698005],[3570.6,2.8411677],[3570.7,6.09882449],[3570.8,0.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861586211,[[3572.4,0.27985],[3572.2,3.2078],[3571.9,41.5115],[3571.5,3.9556677],[3571.4,0.7373]],[[3572.5,0.664],[3572.6,0.7462],[3572.7,1.02493],[3573.1,2.17799548],[3573.6,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861654553,[[3571.9,4.2501],[3571.7,3.2078],[3571.5,0.69979],[3571.4,4.37986714],[3571.3,2.84098156]],[[3572.3,2.17802692],[3572.4,3.26672604],[3572.6,5.76258904],[3572.9,10.80454982],[3573.1,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861687770,[[3572.2,40.8],[3571.9,3.2078],[3571.7,0.6936],[3571.5,0.6616],[3570.9,0.50729048]],[[3572.3,6.10615503],[3572.5,0.7238],[3572.6,7.252868],[3572.7,3.2078],[3572.8,9.36087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861712086,[[3571.9,40.8],[3571.6,0.27991],[3571.4,3.3542],[3571.0,4.68113299],[3570.4,0.13818279]],[[3572.0,0.27988],[3572.1,0.728],[3572.2,2.13887009],[3572.5,0.6817],[3572.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861750239,[[3572.5,0.27984],[3572.4,40.8],[3572.2,3.2078],[3571.7,5.38095571],[3570.3,19.99379898]],[[3572.6,2.13887009],[3572.7,0.7229],[3572.8,0.6874],[3573.1,0.7131],[3573.2,4.34360635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861826198,[[3573.2,3.2078],[3573.1,0.27979],[3573.0,40.8],[3572.9,1.03473526],[3572.7,0.27986197]],[[3573.4,0.27977],[3573.5,2.1476],[3573.8,3.2116311],[3574.0,3.26735669],[3575.0,8.94094323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861830601,[[3574.3,40.8],[3574.1,3.48751],[3573.9,1.03473526],[3573.7,0.4855],[3573.4,4.40118407]],[[3574.5,0.27969],[3574.6,3.2116311],[3574.8,3.26735669],[3574.9,0.7876],[3575.0,7.55140635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861879443,[[3577.1,41.07948],[3577.0,3.2078],[3576.7,2.13575098],[3576.4,0.1904],[3576.3,0.97850049]],[[3577.2,2.3192],[3577.4,0.27946],[3577.9,1.112],[3578.0,7.52017227],[3578.1,0.22328075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861939282,[[3573.2,40.8],[3573.1,3.48759],[3572.7,0.5306],[3572.3,3.11454783],[3572.2,5.46303081]],[[3573.3,0.27978],[3573.4,2.13526734],[3573.7,2.3523],[3573.8,3.2078],[3574.2,2.87591129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732861982513,[[3574.0,0.27972],[3573.5,3.2078],[3573.4,0.69942],[3573.3,4.88913081],[3573.2,7.82997968]],[[3574.1,0.01005],[3574.3,5.88728863],[3574.4,0.7747],[3574.5,3.54158135],[3574.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862006328,[[3573.4,40.8],[3572.5,3.2078],[3572.4,0.27992698],[3572.2,3.74656734],[3572.1,5.25611081]],[[3573.5,3.15402734],[3573.6,1.4978],[3573.8,3.2078],[3573.9,4.31188863],[3574.0,3.26189135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862034558,[[3572.7,40.8],[3572.6,3.48763],[3572.3,4.37303081],[3572.2,0.80329596],[3572.1,6.55557968]],[[3572.9,0.27982],[3573.0,3.71539466],[3573.2,3.26189135],[3573.3,2.13526734],[3573.4,8.32333151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862093802,[[3571.7,0.2799],[3571.6,44.0078],[3571.4,4.37303081],[3571.3,6.74237968],[3571.2,0.5208]],[[3571.8,1.03522751],[3571.9,0.27989],[3572.0,2.18517447],[3572.1,3.27870844],[3572.2,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862117232,[[3572.6,41.07983],[3572.4,7.58083081],[3572.2,6.73017968],[3572.1,0.4966],[3572.0,8.74581936]],[[3572.7,1.03522751],[3572.8,2.97383611],[3572.9,3.27673631],[3573.0,0.7728],[3573.1,5.12932795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862160763,[[3573.3,40.8],[3572.9,0.27981],[3572.8,3.2078],[3572.7,4.37303081],[3572.5,6.72907968]],[[3573.4,3.55650631],[3573.5,1.03392835],[3573.6,4.37172795],[3573.7,0.7327],[3573.8,8.64428509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862208688,[[3572.7,0.27983],[3572.3,44.0078],[3571.9,0.69972],[3571.8,4.39834879],[3571.6,1.92811869]],[[3572.8,0.7562],[3572.9,2.88542004],[3573.0,1.01251],[3573.4,3.2078],[3574.1,0.69931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862230411,[[3574.4,0.27969],[3574.3,40.8],[3574.2,3.2078],[3573.5,0.6994],[3573.3,1.087]],[[3574.5,0.727],[3574.6,1.4749],[3574.8,2.41936753],[3575.1,0.01592],[3575.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862274939,[[3573.6,0.27975],[3573.4,3.2078],[3573.0,40.8],[3572.9,0.69952],[3572.8,4.38385552]],[[3573.8,1.03404],[3573.9,2.88010753],[3574.0,0.7667],[3574.2,3.54746729],[3574.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862318373,[[3572.7,2.24076509],[3572.6,3.2078],[3572.4,4.68178406],[3572.3,6.57578328],[3571.3,0.69983]],[[3572.8,4.59879871],[3573.0,4.37984203],[3573.2,6.22750254],[3573.3,0.7764],[3573.5,1.41733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862345897,[[3571.6,1.06231],[3571.5,44.0078],[3571.4,0.0156],[3571.3,0.0158],[3571.0,0.6999]],[[3571.7,1.03409719],[3572.2,1.5294],[3572.3,3.2078],[3572.5,1.077],[3572.6,1.43741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862396728,[[3571.4,40.8],[3571.0,8.6092923],[3570.8,6.60426708],[3570.6,8.76771104],[3570.5,0.0034]],[[3571.5,2.79641719],[3571.7,3.22110486],[3571.8,3.9573],[3571.9,3.28051151],[3572.1,5.06640525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862451972,[[3572.6,40.8],[3572.3,4.4025423],[3572.1,6.88413708],[3572.0,3.2078],[3571.9,8.76771104]],[[3572.7,5.69921663],[3572.8,0.7275],[3572.9,5.47480254],[3573.0,3.2078],[3573.1,1.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862465982,[[3572.9,0.27981],[3572.8,7.60826792],[3572.7,48.14896708],[3572.6,0.0225],[3572.5,10.86880823]],[[3573.0,0.77],[3573.1,2.19114288],[3573.3,4.60110454],[3573.4,0.7583],[3573.5,5.11399842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862509133,[[3571.1,41.07995],[3571.0,3.2078],[3570.8,0.0242],[3570.7,1.03542498],[3569.3,13.15156656]],[[3571.3,0.7204],[3571.4,1.31535498],[3571.5,0.7253],[3571.6,0.7393],[3571.7,2.18608713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862536438,[[3568.9,0.28012],[3568.5,41.5389],[3568.4,3.2078],[3568.1,0.70047],[3567.8,0.70052]],[[3569.0,3.63677306],[3569.2,0.2801],[3569.3,0.7215],[3569.4,1.065],[3569.5,3.48807691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862591207,[[3570.0,40.8],[3569.9,0.28004],[3569.7,3.2078],[3569.4,5.14676792],[3569.3,7.35920708]],[[3570.1,2.56973],[3570.2,3.28446337],[3570.3,2.14124655],[3570.4,4.37928449],[3570.6,5.47410562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862662453,[[3570.1,40.8],[3570.0,3.48783],[3569.6,6.50111255],[3569.4,7.30447708],[3569.3,0.22093206]],[[3570.3,0.28002],[3570.4,3.22440344],[3570.5,0.7746],[3570.6,3.28665653],[3570.7,1.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862711379,[[3570.9,43.87996],[3570.8,3.2078],[3570.6,4.39635913],[3570.4,9.44641181],[3570.2,9.7210111]],[[3571.1,2.18808793],[3571.2,4.3179699],[3571.3,0.7377],[3571.4,5.84011927],[3572.0,8.31514891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862729305,[[3571.8,0.2799],[3571.6,45.77947312],[3571.2,1.75386],[3571.1,4.62237109],[3571.0,0.97993615]],[[3571.9,0.7121],[3572.0,0.7538],[3572.1,2.18982771],[3572.2,0.738],[3572.3,3.28159678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862789550,[[3572.4,40.8],[3571.7,0.2799],[3571.6,3.2078],[3571.5,1.03637312],[3571.4,1.6358]],[[3572.5,5.11447508],[3572.6,4.37268967],[3572.7,3.2078],[3572.8,6.50339721],[3572.9,1.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862842204,[[3569.5,40.8],[3569.4,0.28011],[3568.8,3.2078],[3568.7,0.86463],[3568.5,5.44435913]],[[3569.6,0.4489],[3569.7,5.6293294],[3569.9,3.68840467],[3570.0,0.4434],[3570.1,4.37372395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862870629,[[3569.5,40.8],[3569.3,0.28012],[3568.9,3.2078],[3568.7,0.1642],[3568.6,6.13340679]],[[3569.6,8.91242364],[3569.7,3.2078],[3569.8,5.46702409],[3569.9,0.8435],[3570.0,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862923048,[[3571.0,40.8],[3570.0,0.70016],[3569.9,7.58325465]],[[3571.1,8.73316159],[3571.3,5.45668325],[3571.4,2.14463397],[3571.5,0.446],[3571.7,7.5920199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862967385,[[3571.0,3.07999],[3570.7,3.2078],[3570.6,40.8],[3570.4,0.86449],[3570.2,2.14463397]],[[3571.1,0.4467],[3571.3,2.59402765],[3571.4,0.4458],[3571.5,8.62860921],[3571.7,4.65076826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732862998110,[[3570.0,40.8],[3569.9,0.28007],[3569.4,0.1651],[3569.3,3.2078],[3569.1,0.70033]],[[3570.2,4.78736],[3570.3,2.17814284],[3570.4,3.26840316],[3570.5,2.14463397],[3570.7,5.40087088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863048436,[[3566.4,0.28034],[3566.1,3.2078],[3565.8,0.70098],[3565.7,0.1652],[3565.6,3.12769661]],[[3566.7,0.4079],[3566.8,1.09622],[3566.9,2.14622442],[3567.3,3.2078],[3567.6,3.09129725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863085276,[[3566.8,40.8],[3566.7,0.28032],[3566.6,0.00950975],[3566.4,3.2078],[3565.9,0.70096]],[[3567.1,0.28029],[3567.2,0.8353],[3567.3,2.14616913],[3567.4,3.2078],[3567.5,2.17156305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863113192,[[3566.8,40.8],[3566.6,0.28983975],[3566.2,3.2078],[3565.5,0.22484979]],[[3566.9,0.28031],[3567.1,0.4424],[3567.2,5.19153218],[3567.3,6.46514458],[3567.6,5.05852088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863173737,[[3567.0,41.0803],[3566.7,3.2078],[3566.2,2.14495539],[3565.9,0.406],[3565.5,0.4178]],[[3567.6,2.14495539],[3567.7,0.28025],[3567.8,1.2911],[3567.9,0.28061274],[3568.0,9.71330023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863181552,[[3567.3,41.08028],[3566.8,3.6365],[3566.3,0.70088],[3566.2,2.14495539],[3563.8,7.012]],[[3567.6,2.14495539],[3567.7,3.48805],[3567.8,1.2911],[3567.9,0.28061274],[3568.0,6.50950023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863234179,[[3563.5,0.28058],[3563.1,30.7],[3562.7,3.90939],[3562.6,0.22023034],[3562.5,0.98235357]],[[3563.6,3.6474],[3564.2,0.28070096],[3564.3,2.7201073],[3564.4,0.28051],[3564.5,3.65512963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863273906,[[3562.7,0.28064],[3562.5,0.4053],[3562.4,3.6302],[3562.3,0.28069702],[3562.2,2.15138772]],[[3563.1,3.68137135],[3563.3,3.8943],[3563.4,6.49983128],[3563.6,5.41356614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863335641,[[3564.1,3.8357],[3564.0,0.637],[3563.9,0.28054],[3563.8,1.328],[3563.0,0.70153]],[[3564.5,2.17136326],[3564.6,0.8715],[3564.7,3.25981972],[3564.9,7.55422629],[3565.0,2.15138772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863339053,[[3563.9,40.8],[3563.5,0.6237],[3563.3,0.6082],[3563.2,3.2078],[3562.4,7.30562768]],[[3564.0,0.5857],[3564.1,3.53805916],[3564.2,2.15138772],[3564.3,4.34642629],[3564.4,0.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863387967,[[3563.5,40.8],[3563.4,0.28714926],[3563.2,3.2078],[3563.0,5.17405179],[3562.9,7.86797768]],[[3563.6,4.78009387],[3563.8,5.43647733],[3563.9,0.7174],[3564.0,2.43192772],[3566.6,29.89626229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863424190,[[3565.0,40.8],[3564.7,3.2078],[3564.6,1.03952958],[3564.3,1.57071825],[3562.9,1.53852958]],[[3565.1,0.7626],[3565.3,2.17608799],[3565.4,1.74952958],[3565.5,3.26950689],[3565.6,0.7244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863457825,[[3562.3,40.8],[3562.0,0.28069],[3561.5,2.3325],[3561.4,1.322],[3561.2,3.07440094]],[[3562.4,5.36088138],[3562.6,0.28065],[3563.1,0.28085706],[3563.2,1.4977],[3563.3,2.17064761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863520750,[[3561.4,0.28074],[3561.3,40.8],[3561.1,0.76865],[3561.0,5.244],[3560.8,0.7797]],[[3561.8,0.8177],[3561.9,3.48851],[3562.1,2.15219815],[3562.3,0.7954],[3562.7,0.70162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863562184,[[3562.6,40.8],[3562.5,0.28065],[3562.0,3.2078],[3561.8,0.7736],[3561.7,2.91769815]],[[3562.8,3.48844],[3562.9,0.8208],[3563.0,6.52430711],[3563.1,0.7564],[3566.5,13.12393535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863590108,[[3563.4,40.8],[3563.1,1.99967382],[3563.0,2.0564],[3562.9,1.0207],[3562.0,11.1864365]],[[3563.7,3.27955421],[3563.8,3.2078],[3563.9,6.37328278],[3564.0,0.9449],[3564.1,5.45562744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863634346,[[3562.7,40.8],[3562.5,2.1097],[3562.3,0.9818],[3562.2,7.60593892],[3562.1,7.65091105]],[[3562.8,3.72131753],[3563.0,5.44421629],[3563.1,4.2249],[3563.2,5.50542809],[3563.5,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863688891,[[3561.4,40.8],[3560.9,1.25268],[3560.8,1.0103],[3560.6,0.9649],[3559.3,0.41788985]],[[3561.5,10.9324602],[3561.6,2.0736],[3561.8,4.24767382],[3561.9,6.52330872],[3562.0,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863727428,[[3561.4,40.8],[3560.7,1.25229],[3560.6,3.2078],[3560.4,6.45703892],[3560.3,1.03987382]],[[3561.5,8.59105694],[3561.6,6.52330872],[3561.8,8.65040066],[3561.9,3.14796729],[3562.0,10.66910582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863769947,[[3559.5,0.28089],[3559.2,40.8],[3559.0,2.0045],[3558.9,1.0452],[3558.8,0.70236]],[[3559.6,2.1560587],[3559.7,1.008],[3559.8,3.2078],[3559.9,1.31506],[3560.4,1.37703228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863818585,[[3557.8,43.06323],[3557.6,0.9884],[3557.2,5.49113892],[3556.1,0.97098546],[3556.0,16.81511126]],[[3557.9,1.04304732],[3558.0,3.57225085],[3558.2,8.62320568],[3558.4,6.5307321],[3558.5,1.04304732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863859011,[[3561.2,41.08075],[3561.1,1.0371],[3561.0,1.0524],[3560.9,3.2078],[3560.3,1.085]],[[3561.6,0.28073],[3561.7,4.1774],[3561.8,1.0539],[3561.9,2.15758],[3562.0,1.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863885142,[[3561.7,41.08072],[3561.5,0.9732],[3561.4,2.15758],[3561.1,6.2907],[3559.8,7.20813892]],[[3561.8,2.0309],[3562.0,3.4885],[3562.6,1.0704],[3562.7,0.70161],[3563.5,3.59694559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863931674,[[3562.6,0.28065],[3562.0,8.2078],[3561.9,8.29586095],[3561.7,6.61384643],[3561.6,2.1273]],[[3562.7,3.29496014],[3562.8,3.2078],[3563.0,4.39455889],[3563.1,2.1248],[3563.2,8.657058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863953786,[[3565.7,40.8],[3565.5,1.001],[3565.4,3.2078],[3565.2,3.20168],[3562.2,25.17661085]],[[3565.9,0.9696],[3566.1,0.9803],[3566.3,3.2078],[3566.4,2.15758],[3567.1,0.2805836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732863985228,[[3567.9,0.28023],[3567.5,2.15758],[3567.4,3.1564],[3567.1,3.90853],[3566.9,0.22759632]],[[3568.1,1.0516],[3568.2,4.47671],[3568.4,2.19691279],[3568.5,3.29496014],[3568.7,2.15758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864067491,[[3567.1,40.8],[3566.7,0.28032],[3566.5,6.47022704],[3566.4,3.48826635],[3566.3,7.62334643]],[[3567.2,6.93765877],[3567.3,3.02779609],[3567.4,1.0487],[3567.5,0.00646815],[3567.6,6.59183834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864073800,[[3567.1,40.8],[3566.9,2.0095],[3566.7,0.28032],[3566.5,6.47022704],[3565.6,2.52962096]],[[3567.2,6.93671967],[3567.3,3.02779609],[3567.4,1.0487],[3567.5,0.00646815],[3567.6,6.59183834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864116425,[[3566.7,40.8],[3566.2,5.3039],[3566.1,1.28952939],[3566.0,4.40923095],[3565.9,7.67684643]],[[3566.8,11.20331938],[3567.1,4.1825],[3567.2,7.66543834],[3567.3,1.03789609],[3567.4,8.39116807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864198088,[[3566.4,40.8],[3566.3,0.9909],[3566.2,0.9956],[3566.1,1.28397],[3565.9,7.61625219]],[[3566.5,5.67685524],[3566.6,1.03789609],[3566.7,9.69352406],[3566.8,0.9958],[3567.1,7.29258834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864204601,[[3565.9,41.08038],[3565.8,1.0259],[3565.7,2.01469609],[3565.5,8.67445219],[3565.4,7.31490643]],[[3566.0,3.29890078],[3566.1,3.2078],[3566.2,4.3999079],[3566.5,8.60218097],[3566.6,0.28034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864275637,[[3565.9,40.8],[3565.4,1.0153],[3565.3,3.2078],[3565.2,0.28054346],[3564.7,0.7012]],[[3566.1,2.14904421],[3566.3,3.49893019],[3566.4,1.9894],[3566.5,3.29755114],[3566.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864304460,[[3565.5,3.48821],[3565.3,3.0307],[3564.9,1.045],[3564.8,4.40845219],[3564.7,9.46333422]],[[3565.8,2.47182606],[3565.9,3.28699128],[3566.1,6.53074677],[3566.5,2.72627],[3567.2,10.82235361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864378419,[[3563.2,41.08063],[3563.1,3.2078],[3563.0,1.0819],[3562.9,1.3677],[3562.8,4.40845219]],[[3563.3,0.05],[3563.5,1.32061934],[3563.7,3.26683511],[3563.8,5.35783099],[3563.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864405934,[[3564.9,0.28049],[3564.7,40.8],[3564.5,4.40669727],[3564.4,3.2078],[3564.3,6.61100751]],[[3565.0,1.077],[3565.1,3.2078],[3565.2,2.14948305],[3565.3,1.0488],[3565.4,1.28645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864452871,[[3564.6,40.8],[3564.1,4.40669727],[3563.9,6.61100751],[3563.8,8.81467668],[3563.6,3.2078]],[[3564.7,3.48831],[3564.8,2.04322786],[3565.1,7.55431221],[3565.2,1.70149],[3565.4,0.70115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864515021,[[3560.7,40.8],[3560.2,1.0717],[3559.9,3.2078],[3559.8,1.0579],[3558.8,2.15320386]],[[3561.0,2.43401386],[3561.1,3.2078],[3561.3,1.9793],[3561.4,1.042],[3561.6,2.15320386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864540235,[[3559.7,40.8],[3559.5,0.28091],[3558.8,5.00013],[3558.7,0.0295],[3556.8,0.28106026]],[[3559.8,2.15320386],[3560.0,5.67438],[3560.2,1.028],[3560.3,0.9974],[3562.1,3.28412823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864583958,[[3558.9,40.8],[3558.3,0.28101],[3558.1,1.1305],[3557.8,1.30511603],[3557.7,5.80190386]],[[3559.0,5.78639764],[3559.1,5.36100386],[3559.2,5.47450506],[3559.6,7.73773834],[3559.7,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864625984,[[3558.2,1.39208967],[3558.1,40.8],[3557.9,0.28101],[3557.6,1.1298],[3557.3,3.2078]],[[3558.5,2.15320386],[3558.7,1.1093],[3558.8,5.3886],[3559.0,1.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864650699,[[3551.8,1.39208967],[3551.2,3.2078],[3551.1,41.9417],[3551.0,0.28156],[3550.6,2.3367]],[[3551.9,3.2078],[3552.4,1.1293],[3552.5,3.9327647],[3553.1,0.7035],[3553.3,2.17402657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864686727,[[3552.1,1.1868],[3552.0,1.1716],[3551.6,1.2008],[3551.5,3.2078],[3551.1,0.70388]],[[3552.5,2.7414647],[3552.6,1.1287],[3552.7,0.43],[3552.8,3.2078],[3553.2,1.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864729770,[[3547.5,40.8],[3547.1,3.2078],[3546.7,3.5316],[3546.4,1.304],[3546.3,0.98658093]],[[3547.9,1.1474],[3548.0,3.2078],[3548.3,1.304],[3548.4,2.7414647],[3548.6,1.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864745776,[[3548.8,1.1411],[3548.7,1.2489],[3548.6,3.2078],[3548.4,1.2401],[3548.0,0.7045]],[[3549.4,3.2078],[3549.7,2.7414647],[3549.8,1.304],[3549.9,0.28174093],[3550.0,0.70413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864782303,[[3545.5,0.02634],[3545.4,3.2078],[3545.0,1.1422],[3544.9,2.3041],[3544.5,4.37029933]],[[3545.9,2.7414647],[3546.2,3.2078],[3546.4,2.6395],[3546.5,1.2546],[3546.6,2.17198894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864801315,[[3541.3,11.05697946],[3540.7,13.26985198],[3540.5,57.41403137],[3540.2,19.69176272],[3540.0,21.87973636]],[[3542.4,3.2078],[3543.3,2.17466658],[3543.4,3.25798341],[3543.7,3.2],[3543.8,5.97450506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864834628,[[3544.3,40.8],[3544.1,3.48991],[3543.4,1.2585],[3543.3,1.226],[3543.2,1.1906]],[[3544.6,0.28208],[3544.7,3.2078],[3544.8,3.07707834],[3545.6,0.705],[3545.7,0.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864883571,[[3546.3,2.5088],[3546.2,4.3593],[3545.8,40.8],[3545.5,0.9870588],[3544.6,0.26437441]],[[3547.2,0.28187],[3547.3,3.2078],[3547.9,3.35913714],[3548.1,4.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864918992,[[3542.6,3.2078],[3541.9,1.1522],[3541.8,1.2575],[3541.4,0.70582],[3541.1,0.70587]],[[3543.3,3.2078],[3543.5,3.30610696],[3543.7,0.28243242],[3544.3,0.3623],[3544.5,2.83443242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864929195,[[3536.5,3.2078],[3536.0,2.70124611],[3535.1,0.70708],[3534.9,0.01028021],[3534.7,3.9663]],[[3537.5,3.2078],[3537.7,2.76330392],[3538.6,0.28243002],[3539.4,1.46653002],[3539.5,5.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732864978244,[[3539.6,54.914],[3539.2,1.4067],[3539.1,4.8089],[3538.5,2.75987651],[3537.3,0.26678698]],[[3539.7,0.28246],[3539.9,3.2078],[3540.1,2.75987651],[3540.2,2.1680085],[3540.3,3.25679571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865016067,[[3541.1,40.8],[3540.8,1.5923],[3540.7,3.0116],[3540.5,3.2078],[3540.2,2.75987651]],[[3541.2,0.28234],[3541.6,2.17052123],[3541.7,3.2078],[3541.8,3.25578185],[3541.9,0.70574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865029878,[[3540.6,3.2078],[3540.5,42.2777],[3540.3,1.6259],[3540.2,1.4998]],[[3540.7,0.28238],[3541.0,2.17426751],[3541.2,3.26141965],[3541.3,3.2078],[3541.4,4.34104247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865075895,[[3543.8,41.08213],[3543.7,1.6254],[3543.6,2.17550846],[3543.5,3.2078],[3543.3,3.3059]],[[3544.1,0.28211],[3544.4,3.2078],[3544.6,3.26141965],[3544.7,1.647],[3544.8,8.90730093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865116230,[[3545.3,40.8],[3544.9,0.28205],[3544.6,2.652],[3544.5,6.67990846],[3544.2,0.28214315]],[[3545.4,3.48981],[3545.6,3.26281468],[3545.8,4.35041958],[3546.0,10.28503293],[3558.2,83.75180493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865140129,[[3545.3,41.9789],[3545.1,3.2078],[3545.0,0.28204],[3544.7,1.154],[3544.6,2.17550846]],[[3545.4,0.28201],[3545.5,4.36214161],[3545.7,5.4528571],[3546.0,2.17550846],[3546.2,9.51320937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865184771,[[3547.2,41.8595],[3546.6,3.2078],[3546.5,2.077],[3546.4,1.493],[3545.9,0.21944918]],[[3547.3,0.28186],[3547.4,2.17581121],[3547.7,3.2078],[3547.8,5.4294217],[3547.9,0.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865224895,[[3548.0,41.0818],[3547.9,3.2078],[3547.6,4.35800846],[3547.4,4.42914017],[3547.3,1.306]],[[3548.1,3.27957304],[3548.3,4.37276405],[3548.5,1.31887],[3548.6,5.46595507],[3548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865247808,[[3546.6,45.0411],[3546.5,1.0957],[3546.3,1.0163],[3546.2,2.45744846],[3546.0,1.245]],[[3546.7,0.2819],[3547.1,3.27745879],[3547.3,4.37179041],[3547.4,4.2451],[3547.5,6.16935802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865309059,[[3547.2,2.0271],[3547.0,40.8],[3546.9,1.0722],[3546.7,2.17550846],[3546.6,3.48971]],[[3547.3,0.28186],[3547.5,2.17957055],[3547.7,4.30339558],[3547.8,4.2962],[3547.9,5.06347745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865323061,[[3547.0,40.8],[3546.7,2.1299],[3546.6,3.2078],[3546.4,3.55523846],[3545.5,5.12006]],[[3547.1,2.46144055],[3547.3,3.26919558],[3547.4,1.0281],[3547.5,4.35892745],[3561.3,100.82709872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865368588,[[3547.9,44.0078],[3547.8,2.45199122],[3547.6,2.1197],[3547.5,1.0958],[3547.2,1.238]],[[3548.3,0.28178],[3548.5,3.26966221],[3548.6,1.039],[3548.7,3.2078],[3548.8,5.40872745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865417828,[[3548.5,1.6953],[3548.4,1.04865217],[3548.2,41.08178],[3548.1,7.62285],[3547.9,7.451675]],[[3548.6,0.28175],[3548.7,4.35892745],[3549.0,6.49731148],[3549.1,2.4882],[3550.7,9.80758676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865474861,[[3551.8,40.8],[3551.3,0.8075],[3551.0,3.2078],[3550.8,0.7411],[3550.6,2.16594512]],[[3551.9,1.05209],[3552.0,2.16428347],[3552.1,5.59617527],[3552.2,3.24767849],[3552.4,7.14402745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865483556,[[3551.3,1.5918],[3551.2,3.2078],[3550.8,2.16594512],[3550.7,41.83148],[3550.1,0.22683333]],[[3551.4,0.28154],[3551.6,2.17804294],[3551.8,3.24767849],[3551.9,0.7706],[3552.0,7.22860257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865542804,[[3547.3,41.5736],[3547.1,0.7452],[3547.0,3.2078],[3546.5,2.16594512],[3545.8,0.70495]],[[3547.9,2.16594512],[3548.1,0.28213679],[3548.2,1.44247748],[3548.3,3.2078],[3548.5,5.02906206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865553615,[[3549.5,0.28168],[3549.4,3.2078],[3549.3,2.2968],[3549.2,40.8],[3548.7,2.74381264]],[[3550.4,0.28161],[3550.5,2.74381264],[3550.6,1.222],[3550.8,0.8073],[3550.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865585442,[[3549.8,3.2078],[3549.5,40.8],[3549.4,0.8069],[3549.1,0.7552],[3548.8,4.08181264]],[[3550.5,0.7995],[3550.6,5.95161264],[3550.7,0.70398],[3551.2,1.75440176],[3551.6,2.14913589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865640289,[[3550.1,0.762],[3549.9,1.04275],[3549.8,3.2078],[3549.6,40.8],[3549.2,7.09699451]],[[3550.4,3.55860327],[3550.6,4.36720256],[3550.7,3.2078],[3550.8,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865683607,[[3549.6,44.0078],[3549.0,0.28172],[3548.9,2.4911],[3548.6,2.16653981],[3548.5,0.2818243]],[[3549.7,0.28167],[3549.8,0.7825],[3549.9,2.16653981],[3550.0,0.7877],[3550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865708519,[[3550.0,40.8],[3549.7,0.8356],[3549.3,1.6127],[3549.2,3.2078],[3549.0,4.40090321]],[[3550.1,5.69823741],[3550.2,5.37433981],[3550.3,5.43325927],[3550.5,1.46482],[3550.7,8.02461329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865756773,[[3551.2,44.8024],[3551.1,1.09415],[3550.9,0.7663],[3550.8,2.16653981],[3550.4,4.42913431]],[[3551.6,0.71152],[3551.9,5.15290741],[3552.1,5.43325927],[3552.2,4.8248],[3552.4,1.37365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865801895,[[3549.7,3.9784],[3549.6,0.7709],[3549.4,0.28169],[3549.1,1.04807846],[3548.8,1.5968529]],[[3549.9,1.32973846],[3550.2,0.8288],[3550.4,4.0670721],[3550.5,4.0012],[3550.6,4.3731628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865829726,[[3551.3,40.8],[3551.2,3.2078],[3551.1,0.8587],[3550.9,1.0004],[3550.6,2.16675663]],[[3551.4,0.28153],[3551.9,3.77815663],[3552.0,5.92581346],[3552.2,5.47415863],[3552.3,3.91147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865871359,[[3551.0,40.8],[3550.8,0.794],[3550.4,0.8061],[3550.3,3.2078],[3549.6,0.28175284]],[[3551.1,0.28156],[3551.3,4.37874991],[3551.4,4.8501],[3551.5,5.47343739],[3551.7,2.87053663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865916097,[[3547.9,40.8],[3547.8,3.2078],[3547.6,2.16675663],[3547.4,0.38045],[3547.2,1.6504]],[[3548.2,0.28179],[3548.7,10.32844266],[3548.9,4.39035948],[3549.0,0.70433],[3549.1,6.31284935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865951214,[[3547.6,0.28183],[3547.5,0.8047],[3547.4,44.0078],[3547.0,2.16675663],[3546.9,0.0784]],[[3548.0,0.28181],[3548.1,1.6677],[3548.3,3.4898588],[3548.4,4.09418603],[3548.7,7.06612878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732865980824,[[3549.9,40.8],[3549.2,3.2078],[3548.8,2.99965663],[3548.7,2.69660383],[3548.5,0.38616]],[[3550.0,4.55634],[3550.1,2.16675663],[3550.3,0.22376185],[3550.4,0.70404],[3550.5,3.27772278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866028458,[[3548.6,3.2078],[3548.4,0.28176],[3548.3,0.863],[3548.2,0.8525],[3548.1,0.1361]],[[3549.2,1.07491],[3549.4,0.8243],[3549.5,2.18221033],[3549.6,5.37455663],[3549.9,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866052367,[[3547.9,40.8],[3547.7,3.2078],[3547.5,0.28184],[3547.4,3.79255663],[3547.2,0.1359]],[[3548.1,0.2818],[3548.2,2.18598357],[3548.4,3.2733155],[3548.5,6.17515663],[3548.6,5.24122067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866122110,[[3548.1,1.15147058],[3548.0,44.0078],[3547.8,4.42689808]],[[3548.5,2.1922442],[3548.6,3.28825335],[3548.8,4.38483301],[3549.1,7.41866126],[3549.2,1.04907058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866124820,[[3548.6,41.08175],[3548.5,1.04907058],[3548.4,3.2078],[3548.3,1.6661],[3548.1,0.1024]],[[3548.7,2.1922442],[3548.8,3.28825335],[3549.0,5.71562359],[3549.1,1.6559],[3549.2,5.48104126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866169453,[[3551.4,40.8],[3550.7,2.16583002],[3550.6,1.249],[3550.5,4.0135],[3550.4,1.91567029]],[[3551.5,0.28152],[3551.7,4.63262658],[3551.8,3.2078],[3551.9,3.28825335],[3552.0,0.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866207482,[[3552.8,0.28142],[3552.6,3.2078],[3552.5,2.16583002],[3552.3,0.8132],[3552.1,0.70369]],[[3552.9,1.6193],[3553.1,0.8585],[3553.2,2.19367926],[3553.3,3.29051889],[3553.5,4.39054619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866278424,[[3552.5,40.8],[3552.0,5.37082894],[3551.7,1.245],[3551.6,1.6202],[3550.2,15.4765289]],[[3552.6,5.77812654],[3552.7,2.4276],[3553.0,6.59918062],[3553.1,5.37082894],[3553.2,8.40253406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866285122,[[3551.8,40.8],[3551.6,0.8142],[3551.5,3.2078],[3551.3,0.853],[3551.2,2.34845]],[[3551.9,4.6737169],[3552.0,2.408],[3552.1,5.49028362],[3552.2,3.2078],[3552.4,0.70365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866348866,[[3552.3,0.28146],[3552.2,0.09887676],[3552.1,2.16586307],[3552.0,3.2078],[3551.9,2.4243]],[[3552.4,4.38728606],[3552.6,6.6080886],[3552.9,1.5802],[3553.0,9.80698062],[3553.2,7.69904406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866372787,[[3553.6,3.2078],[3553.2,2.88188544],[3552.2,0.70367],[3551.9,8.84373081],[3551.8,2.16228544]],[[3554.1,0.7726],[3554.2,1.473],[3554.4,5.37008544],[3554.6,4.39488551],[3554.8,5.4816486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866400618,[[3551.8,40.8],[3551.5,3.48932],[3551.4,5.61468544],[3550.5,0.704],[3550.1,1.40819]],[[3551.9,0.28149],[3552.4,3.91144],[3552.6,1.5407],[3552.7,3.66687544],[3584.4,19.80480489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866461655,[[3553.8,40.8],[3553.1,2.16228544],[3553.0,0.2814],[3552.9,4.6499],[3552.8,1.51952598]],[[3553.9,1.01716097],[3554.0,0.7105],[3554.1,3.2078],[3554.2,6.57531358],[3554.3,0.22757518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866494184,[[3554.1,44.55462655],[3553.9,2.16228544],[3553.7,1.3936],[3553.5,0.7412],[3553.3,0.70346]],[[3554.2,0.7497],[3554.3,5.51004695],[3554.4,0.2813],[3554.6,0.7023],[3554.7,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866553522,[[3554.7,41.69907529],[3554.3,3.7322],[3554.2,0.6326],[3554.1,5.11195609],[3554.0,1.8876]],[[3554.8,3.47738252],[3554.9,1.4228],[3555.0,1.02265],[3555.1,6.61302765],[3555.3,7.67119918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866580441,[[3554.9,47.65213155],[3554.8,2.38],[3554.7,0.28137072],[3554.5,5.11187609],[3554.4,0.13888693]],[[3555.0,3.30851944],[3555.2,5.0728526],[3555.3,1.3156],[3555.5,5.51079942],[3555.7,0.28119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866633486,[[3552.9,40.8],[3552.7,1.04555731],[3552.3,3.8819],[3552.2,1.49746],[3552.0,0.6535]],[[3553.0,3.57263436],[3553.2,5.77059915],[3553.3,1.04555731],[3553.4,5.48537394],[3553.5,3.91124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866670708,[[3553.4,40.8],[3553.0,0.2814],[3552.8,3.2078],[3552.6,1.215],[3552.5,2.85258115]],[[3553.5,4.34584334],[3553.6,6.14957394],[3553.7,0.6474],[3554.0,12.68114176],[3554.4,8.76708478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866707340,[[3551.7,0.09845751],[3551.5,0.5024],[3551.4,0.1799],[3551.3,3.2078],[3551.2,2.16392861]],[[3551.8,0.2815],[3551.9,6.7966761],[3552.0,0.6717],[3552.2,0.70369],[3552.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866751075,[[3552.1,0.37982333],[3551.9,40.8],[3551.8,3.2078],[3551.7,2.16565748],[3551.0,4.40866609]],[[3552.2,3.72847987],[3552.4,4.65737231],[3552.6,5.46989039],[3552.7,0.8355],[3555.9,13.1983612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866801003,[[3550.5,45.15353832],[3550.3,0.28162],[3549.7,2.25119668],[3549.6,8.19420784],[3549.2,9.52160219]],[[3550.6,1.1591],[3550.7,4.38283809],[3550.9,5.47854762],[3551.2,1.04719668],[3551.4,3.91165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866820417,[[3547.1,40.8],[3547.0,3.2078],[3546.4,2.16827244],[3545.3,4.40866609],[3545.2,0.26438427]],[[3547.9,0.4456],[3548.0,4.0488],[3548.1,2.16827244],[3548.4,0.70445],[3548.5,0.50834786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866859834,[[3547.0,40.89750505],[3546.7,3.2078],[3546.3,1.199],[3546.1,2.16827244],[3545.9,5.34202366]],[[3547.1,4.15455724],[3547.3,6.9356821],[3547.5,3.2078],[3547.6,5.47284498],[3548.0,7.51549173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866883960,[[3546.4,1.19643419],[3546.0,4.40866609],[3545.9,1.197],[3545.8,0.1199633],[3545.7,6.61299914]],[[3546.5,5.60783687],[3546.6,0.28191],[3546.7,3.2078],[3546.9,5.47573291],[3547.0,2.16827244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866921471,[[3546.6,41.42735161],[3546.5,0.28191],[3546.1,2.17045656],[3545.9,0.42355394],[3544.1,0.26444628]],[[3546.7,3.2078],[3546.8,0.6902],[3547.1,5.21527788],[3547.6,0.70459],[3547.8,0.28202618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866985715,[[3547.2,0.51874458],[3547.0,40.8],[3546.9,2.45250349],[3546.7,1.284],[3546.3,5.34898323]],[[3547.3,0.70855],[3547.5,7.58861711],[3547.7,0.4212],[3547.8,5.47393582],[3549.3,11.28252698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732866991323,[[3547.0,41.15255066],[3546.6,2.17062349],[3546.5,0.28192],[3546.3,1.784],[3546.2,0.2819729]],[[3547.1,8.28845176],[3547.2,0.4166],[3547.3,0.4267],[3547.4,5.47393582],[3547.7,0.70456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867041753,[[3544.9,2.17203814],[3544.8,0.3607],[3544.7,1.197],[3544.6,0.4113]],[[3545.6,0.28196],[3545.8,3.6406],[3545.9,4.80821952],[3546.0,1.11965],[3546.2,2.87684814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867100991,[[3546.7,0.10241956],[3546.2,41.08191],[3546.1,0.4152],[3546.0,0.4162],[3545.9,4.4008]],[[3546.8,3.90267],[3547.1,4.37971952],[3547.2,0.4477],[3547.3,5.59618593],[3547.4,1.11526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867147522,[[3546.1,41.8793855],[3545.9,0.4312],[3545.7,4.43258323],[3545.6,1.5998],[3545.5,2.17155435]],[[3546.2,0.4142],[3546.3,0.4073],[3546.4,4.38539979],[3546.5,3.2078],[3546.7,5.47393582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867162627,[[3546.1,41.4167899],[3546.0,1.05029879],[3545.9,4.84868323],[3545.8,0.28195],[3545.6,6.64887484]],[[3546.2,0.69612],[3546.3,5.23672611],[3546.5,3.2078],[3546.8,6.52423461],[3547.7,6.58269132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867216967,[[3548.2,41.69518986],[3548.0,0.4336],[3547.9,0.4236],[3547.8,1.182],[3547.6,3.91231]],[[3548.3,3.2078],[3548.5,0.4428],[3548.7,3.28667254],[3551.5,18.7585751],[3553.1,54.6460326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867256302,[[3549.9,42.25821753],[3549.7,1.178],[3549.6,2.16782504],[3549.5,3.6247],[3549.4,1.12235]],[[3550.0,0.4254],[3550.4,0.8387],[3550.5,3.2078],[3550.9,2.16782504],[3551.8,2.16782504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867277720,[[3552.5,41.18116435],[3552.1,0.8534],[3552.0,1.175],[3551.9,0.235],[3551.8,5.37562504]],[[3552.6,3.2078],[3552.9,1.57419],[3553.3,2.69460121],[3553.5,5.45701504],[3553.6,0.70335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867320945,[[3553.3,41.69230097],[3552.8,0.443],[3552.7,1.87657],[3552.6,4.40878088],[3552.5,3.91141]],[[3553.4,0.8465],[3553.5,6.92119],[3553.7,2.16304791],[3553.8,4.66693667],[3554.0,0.22849336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867367274,[[3553.6,0.28136],[3553.4,3.2078],[3553.3,1.282],[3553.2,5.27278088],[3552.8,0.28147685]],[[3553.7,4.36074147],[3553.8,0.4321],[3553.9,0.28134],[3554.0,4.42056816],[3554.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867392490,[[3553.7,0.28135],[3553.6,0.60686759],[3553.4,2.16304359],[3553.3,44.71125],[3553.2,0.4224]],[[3553.8,3.31219288],[3554.1,4.42056816],[3554.3,3.2078],[3554.4,5.5257102],[3554.6,2.16304359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867445519,[[3556.5,1.61715017],[3556.4,0.77204821],[3556.1,0.4249],[3555.9,41.2276],[3554.9,4.69014052]],[[3556.6,0.20828445],[3556.7,3.2078],[3556.8,4.35893096],[3556.9,0.4059],[3557.0,3.52705415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867458717,[[3555.5,0.28121],[3555.4,1.578616],[3555.3,0.4417],[3555.1,3.6311],[3555.0,40.8]],[[3555.9,3.2078],[3556.0,4.67434345],[3556.1,2.16304359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867498462,[[3554.7,2.99056121],[3554.6,0.28127],[3554.4,0.34823689],[3554.2,0.8862],[3553.9,4.4638]],[[3554.9,3.30292066],[3555.5,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867537779,[[3557.8,1.28274445],[3557.7,0.04738351],[3557.6,0.11449348],[3557.2,0.28107],[3557.1,1.6028]],[[3557.9,0.7244],[3558.1,3.2078],[3558.3,2.16239403],[3558.4,0.8398],[3558.7,0.28132798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867583110,[[3560.5,0.4464],[3560.4,0.4195],[3560.3,3.48863],[3560.2,1.177],[3559.4,0.70224]],[[3560.7,0.4303],[3560.8,3.6168],[3561.4,0.72664729],[3561.5,3.28683795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867593219,[[3559.9,0.11161218],[3559.7,0.4141],[3559.6,0.4368],[3558.7,2.58498795],[3558.5,4.40878088]],[[3560.0,0.28085],[3560.3,9.07086234],[3560.5,4.80799111],[3560.6,0.98307913],[3560.7,5.86114836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867652364,[[3559.2,1.81668114],[3559.1,0.4288],[3559.0,3.6373],[3558.9,42.3908],[3558.8,0.34609876]],[[3559.4,3.30652103],[3559.6,4.41088696],[3559.8,5.51384711],[3559.9,0.28123936],[3560.0,2.58498795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867661371,[[3559.7,0.85186029],[3559.4,0.32824256],[3559.1,0.5387565],[3559.0,3.6373],[3558.7,3.28736795]],[[3560.0,9.37235479],[3560.1,0.22746564],[3560.2,5.23658696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867695405,[[3562.4,1.61497801],[3562.3,0.3435451],[3562.2,3.2078],[3561.7,0.8363],[3560.4,0.70204]],[[3562.5,0.28065],[3562.8,0.8513],[3562.9,3.2078],[3563.1,0.21928066],[3563.2,3.9711376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867760847,[[3560.7,3.70190691],[3560.5,0.0474098],[3560.4,0.28082],[3560.3,0.10910791],[3560.1,0.4174]],[[3560.8,3.43193896],[3560.9,3.30009177],[3561.1,0.28077],[3561.2,4.84542187],[3561.4,5.79181509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867806079,[[3562.6,1.15651948],[3562.3,3.90947],[3562.2,0.4448],[3562.1,2.58283896],[3561.9,1.52677167]],[[3563.1,3.30229937],[3563.4,2.58283896],[3563.5,5.50109094],[3563.8,0.28093359],[3563.9,6.62068127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867824486,[[3562.0,3.3618974],[3561.8,40.8],[3561.4,1.23513601],[3560.5,2.58283896],[3560.3,0.92366975]],[[3562.1,0.871],[3562.2,2.86351896],[3562.4,0.67159971],[3562.8,3.30229937],[3563.1,0.70154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867876321,[[3560.8,0.3512392],[3560.7,0.4382],[3560.5,3.31474846],[3560.3,0.4263],[3560.0,0.34788043]],[[3560.9,2.58578455],[3561.1,6.62116819],[3561.2,0.4177],[3561.3,8.36461762],[3561.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867922448,[[3559.9,0.82739709],[3559.5,40.90658111],[3559.4,3.2078],[3559.2,0.28091],[3559.1,1.301]],[[3560.0,1.93710423],[3560.1,3.6403],[3560.2,7.32424242],[3560.3,0.22026049],[3560.4,8.42201248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867946366,[[3559.6,0.632207],[3559.5,3.2078],[3559.2,41.2233],[3559.0,1.55833],[3558.9,1.25105423]],[[3559.7,4.41241415],[3559.9,0.8132],[3560.3,9.82489355],[3560.4,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732867994312,[[3559.1,0.67948441],[3559.0,0.1062646],[3558.7,3.2078],[3558.5,0.4366],[3557.6,41.50261]],[[3559.2,7.04450834],[3559.5,0.843],[3559.6,8.27754778],[3559.7,0.28114132],[3559.8,11.14909167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868049763,[[3558.9,4.37281136],[3558.6,0.4331],[3558.5,0.4169],[3558.4,42.75397322],[3557.9,4.38075564]],[[3559.0,5.40388187],[3559.1,0.4225],[3559.2,4.41518556],[3559.4,5.5207137],[3559.5,0.28089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868092298,[[3559.6,1.2767833],[3559.5,44.0078],[3559.2,1.2612],[3559.0,1.95385322],[3558.8,5.09490687]],[[3559.7,1.68192322],[3559.9,7.31799884],[3560.0,0.4055],[3560.2,8.24672855],[3573.2,70.4338508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868132928,[[3559.3,40.8],[3559.2,0.28091],[3559.1,3.2078],[3559.0,0.8832],[3558.5,0.70242]],[[3559.4,1.25152322],[3559.5,4.41050261],[3559.6,0.28089],[3559.7,5.51162129],[3559.8,1.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868186969,[[3561.2,0.53186415],[3560.8,1.2621],[3560.7,3.31311824],[3560.6,0.70201],[3560.5,1.25152322]],[[3561.3,1.67642322],[3561.4,0.70407385],[3561.7,2.92232006],[3561.8,4.55903067],[3562.3,0.70169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868211383,[[3563.4,0.43791825],[3563.2,1.1308],[3563.1,0.55238117],[3562.8,3.2078],[3562.5,3.72081998]],[[3563.6,0.70997],[3563.8,0.4189],[3563.9,5.79061998],[3564.1,0.4187],[3564.2,3.58831561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868282242,[[3562.3,0.2281884],[3562.0,0.4347],[3561.9,1.24586769],[3561.8,44.0078],[3561.6,1.127]],[[3562.4,1.52991994],[3562.5,5.51131093],[3562.8,0.64373098],[3562.9,11.50715265],[3563.1,8.70645897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868287947,[[3562.3,0.41971086],[3562.0,0.53341224],[3561.9,0.8664],[3561.8,40.8],[3561.4,5.58405994]],[[3562.4,1.94261994],[3562.5,3.2078],[3562.6,6.62059271],[3562.8,8.36775581],[3562.9,2.38032994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868338678,[[3562.8,0.5002127],[3562.7,0.82417368],[3562.5,0.8442],[3562.2,45.25705994],[3561.8,4.39253687]],[[3562.9,6.41277841],[3563.0,8.00464483],[3563.1,1.10689414],[3563.2,12.04931845],[3563.3,0.21795112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868369610,[[3561.8,0.59671715],[3561.5,44.10337844],[3561.4,0.4044],[3561.3,1.69715994],[3561.1,0.4204]],[[3562.0,5.91888423],[3562.1,4.73774994],[3562.4,7.07020079],[3562.5,0.4437],[3564.9,22.58320189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868407840,[[3564.3,0.28051],[3563.6,0.70143],[3563.5,51.12584904],[3563.4,1.24925994],[3563.3,1.3332]],[[3564.4,4.3978721],[3564.6,7.16400006],[3564.8,0.4318],[3565.5,9.10341818],[3565.8,9.94670826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868450760,[[3563.0,40.8],[3562.5,3.6276],[3562.4,0.28066],[3562.2,1.106],[3562.1,0.8165]],[[3563.1,2.86081995],[3563.2,0.4087],[3563.3,9.82535865],[3563.5,7.92554495],[3563.6,1.10714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868516591,[[3559.5,0.42141991],[3559.4,1.2699],[3559.3,3.2078],[3559.0,3.3504554]],[[3559.6,4.7841082],[3559.7,3.29877751],[3559.8,0.4337],[3559.9,4.66914536],[3560.1,5.4853567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868538211,[[3560.8,0.68468331],[3560.6,40.8],[3560.4,3.30208874],[3560.1,0.70211],[3559.4,1.40452]],[[3560.9,0.4458],[3561.0,2.5849232],[3561.1,0.70917],[3561.2,0.28102991],[3561.3,7.00512804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868576837,[[3560.8,4.688952],[3560.5,1.097],[3560.4,41.50205],[3560.3,0.428],[3560.2,2.82228992]],[[3560.9,1.69579992],[3561.0,6.62797202],[3561.1,0.4143],[3561.2,8.16173403],[3561.3,0.56175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868645786,[[3561.0,0.22826778],[3560.9,40.8],[3560.7,1.091],[3560.5,0.9300102],[3559.3,4.32855]],[[3561.1,11.22836603],[3561.2,0.4105],[3561.5,6.60085141],[3561.6,3.2078],[3561.7,7.98196242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868676103,[[3561.9,0.68446087],[3561.8,0.8625],[3561.6,3.29756314],[3561.3,1.66939992],[3560.9,1.78995]],[[3562.0,1.24999992],[3562.2,0.28068],[3562.3,0.4092],[3562.4,0.4355],[3562.5,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868698915,[[3563.9,0.08773255],[3563.6,41.08057],[3563.4,1.084],[3563.3,0.8752],[3562.7,0.28074509]],[[3564.0,5.61333992],[3564.3,0.4477],[3564.5,2.19753763],[3564.6,0.50091393],[3564.8,0.70121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868757159,[[3565.4,0.68377972],[3565.1,3.29717554],[3564.9,43.37688394],[3564.8,0.8788],[3564.4,3.27814394]],[[3565.5,2.19608857],[3565.6,3.71733285],[3565.8,5.49756976],[3566.4,2.79908217],[3569.9,33.12140028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868799988,[[3565.8,0.50843337],[3565.7,40.8],[3565.5,1.9229],[3565.3,0.08940366],[3565.1,6.48822137]],[[3565.9,8.87756899],[3566.1,3.2078],[3566.3,0.28036],[3566.4,7.04560943],[3566.5,3.04581137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868832725,[[3565.7,41.0279803],[3565.2,1.35044],[3565.1,5.4102786],[3564.8,0.445],[3564.5,0.28057889]],[[3565.8,1.52644972],[3565.9,5.49429681],[3566.0,3.2078],[3566.2,1.24604972],[3566.3,7.53877639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868871336,[[3566.8,3.34804038],[3566.7,40.8],[3566.5,0.28034],[3566.4,2.40185466],[3565.5,0.70105]],[[3566.9,1.13061],[3567.0,1.68814972],[3567.1,5.50523079],[3567.4,3.2078],[3567.6,7.30995943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868916178,[[3565.4,0.4392],[3565.3,42.04604972],[3565.2,3.2078],[3564.7,3.2278058],[3564.1,6.82507278]],[[3566.0,5.77676504],[3566.1,3.48611168],[3566.2,4.45384972],[3566.3,1.3148],[3566.4,6.60915583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732868968916,[[3566.4,0.76635436],[3566.3,1.24604972],[3566.1,3.2078],[3566.0,1.58565],[3565.9,40.8]],[[3566.5,9.00554639],[3566.6,0.8612],[3566.8,0.4266],[3566.9,6.60813768],[3567.1,8.95554368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869000267,[[3566.5,0.85406352],[3566.4,0.4137],[3566.3,3.2078],[3566.0,2.38818972],[3565.8,1.12098]],[[3566.6,4.83921109],[3566.7,6.61840562],[3566.8,0.4266],[3566.9,7.72147322],[3567.0,1.24604972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869027277,[[3566.7,0.36796862],[3566.6,3.2078],[3566.2,42.19282],[3566.1,2.57659145],[3565.5,1.4021]],[[3566.8,10.12787059],[3567.1,8.55339695],[3567.2,0.4172],[3567.3,12.03243417],[3569.6,24.6787563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869073111,[[3564.4,0.3674],[3564.3,44.0078],[3564.1,2.57659145],[3562.7,14.76952027],[3562.5,5.91767481]],[[3565.2,0.7121],[3565.4,0.4481],[3565.5,2.57659145],[3565.6,2.19407831],[3565.8,6.50422233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869105236,[[3562.6,0.28064],[3562.2,0.4179],[3562.1,40.8],[3561.9,1.14195],[3561.8,3.2078]],[[3562.8,6.2570535],[3562.9,3.29642233],[3563.0,2.99019145],[3563.1,4.67287417],[3563.3,5.47423016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869139469,[[3564.8,0.49248793],[3564.7,2.57659145],[3564.5,48.39022973],[3564.3,7.27627731],[3564.0,0.70133]],[[3564.9,2.73720001],[3565.3,0.8618],[3565.7,0.4453],[3565.8,3.48858608],[3566.1,0.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869185996,[[3564.1,41.02807037],[3563.9,0.28054],[3563.6,0.4141],[3563.4,3.2078],[3563.3,0.4136]],[[3564.2,1.38634231],[3564.3,5.4705571],[3564.4,0.4251],[3564.5,3.6196],[3564.6,2.57659145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869230145,[[3562.7,0.28064],[3562.6,3.6533],[3562.5,40.8],[3562.2,4.38242973],[3562.1,0.99072]],[[3562.8,1.10582231],[3563.1,0.4441],[3563.2,0.8633],[3563.4,6.9724254],[3563.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869307408,[[3564.7,0.22808781],[3564.6,40.8],[3564.3,0.8674],[3564.2,4.74529414],[3564.1,4.38381039]],[[3564.9,5.66088263],[3565.0,3.2078],[3565.1,6.77387977],[3565.4,0.28043],[3565.5,6.60900239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869313015,[[3564.3,0.22804427],[3564.2,0.28052],[3564.0,0.4199],[3563.7,4.79451039],[3563.6,0.2899]],[[3564.4,2.57920883],[3564.5,5.25419397],[3564.6,3.4883],[3564.8,5.51287367],[3564.9,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869362842,[[3565.7,0.08769249],[3565.6,0.4383],[3565.5,41.2291],[3565.3,0.2902],[3565.2,0.70111]],[[3565.9,4.40814522],[3566.0,3.2078],[3566.1,5.50913866],[3566.2,0.4482],[3566.4,2.57920883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869430686,[[3564.9,0.28047],[3564.5,40.8],[3564.4,3.2078],[3564.2,6.98725564],[3564.1,7.27704559]],[[3565.2,1.66284525],[3565.3,7.05290239],[3565.4,0.4205],[3565.5,3.2078],[3565.6,7.71050279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869485530,[[3565.2,0.28044],[3565.1,0.08769896],[3564.9,0.4314],[3564.8,4.45464525],[3564.7,0.7012]],[[3565.3,3.3058312],[3565.4,0.4316],[3565.5,5.33704525],[3565.7,5.5090267],[3566.0,0.28038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869520059,[[3565.2,0.28043],[3564.8,3.6144],[3564.6,5.63065564],[3564.1,11.1832678],[3563.5,1.40286]],[[3565.4,7.17712194],[3565.5,0.4453],[3565.6,0.4231],[3565.7,3.48821],[3565.8,6.60900239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869577420,[[3564.9,0.28047],[3564.7,5.59364525],[3564.5,0.4176],[3564.4,5.4633532],[3564.3,8.78353194]],[[3565.0,0.4485],[3565.1,2.20328917],[3565.2,3.30477232],[3565.3,1.65284525],[3565.4,4.40576393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869635951,[[3566.8,0.08764437],[3566.7,0.28032],[3566.5,40.8],[3566.3,3.2078],[3566.1,1.131]],[[3566.9,5.50840282],[3567.0,1.52714525],[3567.1,1.2475],[3567.3,9.81788338],[3567.5,7.71176394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869662677,[[3564.3,0.3682154],[3564.2,4.45464525],[3564.1,0.8279],[3563.9,0.4275],[3563.7,1.146]],[[3564.7,0.8592],[3564.8,1.24684525],[3564.9,0.28047],[3565.0,3.6232],[3565.3,3.30411883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869724327,[[3564.7,0.28048],[3564.6,0.4043],[3564.5,40.8],[3564.3,0.8645],[3564.2,5.61224546]],[[3564.9,5.51506337],[3565.1,1.24684525],[3565.2,0.28045],[3565.3,0.8556],[3565.4,9.82852739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869750244,[[3566.2,0.28036],[3566.0,1.109],[3565.9,40.8],[3565.7,1.66614525],[3565.5,3.90884]],[[3566.3,1.266],[3566.4,1.24684525],[3566.6,0.28034],[3566.9,3.0578],[3567.1,5.51506337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869793966,[[3565.1,0.28045],[3564.9,40.8],[3564.8,0.4184],[3564.6,1.33368033],[3564.5,4.3388]],[[3565.4,0.68953],[3565.5,6.08775983],[3565.6,3.2078],[3565.8,5.51506337],[3566.1,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869849021,[[3565.0,0.0876935],[3564.6,44.4231],[3564.4,1.5314],[3564.3,0.87638],[3563.7,8.95150885]],[[3565.1,6.53864295],[3565.3,5.51506337],[3565.4,3.6502],[3565.7,0.22064141],[3565.8,6.62072739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869922455,[[3564.4,0.2805],[3564.3,3.2078],[3564.0,1.24727949],[3563.9,5.06486482],[3563.8,0.2624]],[[3564.5,0.8351],[3564.9,4.82440477],[3565.0,3.2078],[3565.1,0.28045],[3565.3,5.7402354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869943283,[[3564.3,0.36822247],[3564.1,3.2078],[3563.9,4.71370482],[3563.8,1.94865949],[3563.7,0.976]],[[3564.4,0.411],[3564.6,4.41280477],[3564.9,4.34257],[3565.1,5.51600596],[3565.9,0.70099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732869972611,[[3564.8,0.36816621],[3564.6,40.8],[3564.5,4.36350482],[3564.4,0.3833],[3564.3,10.88377786]],[[3564.9,0.4154],[3565.0,5.65959261],[3565.1,0.4484],[3565.2,8.72380596],[3566.2,2.55062881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870032770,[[3565.4,0.28043],[3565.0,1.24727949],[3564.9,3.2078],[3564.8,0.70118],[3564.7,0.4354]],[[3565.5,0.4127],[3565.6,3.2078],[3565.8,1.24727949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870088718,[[3564.0,0.28054],[3563.8,4.45507949],[3563.7,40.8],[3563.4,5.0793122],[3563.2,1.5825]],[[3564.1,0.4256],[3564.4,7.6185804],[3564.8,5.51356448],[3565.5,0.70107],[3565.6,6.60616309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870166881,[[3564.6,0.08770536],[3564.5,0.2805],[3564.1,45.25511621],[3564.0,0.835],[3563.8,5.5158222]],[[3564.7,0.412],[3564.8,5.65306761],[3564.9,4.0848],[3565.1,5.51356448],[3565.3,0.22522737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870171773,[[3564.2,0.08771414],[3563.8,41.08055],[3563.4,8.83296841],[3562.9,2.22949313],[3558.7,26.72994876]],[[3564.3,1.52783621],[3564.4,5.24179835],[3564.6,3.2078],[3564.7,0.412],[3564.8,5.73674245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870228826,[[3563.3,0.36832829],[3562.9,3.2078],[3562.6,0.4043],[3562.5,2.38590457],[3561.9,0.50684508]],[[3563.4,1.67476457],[3563.6,3.72453019],[3563.7,3.2078],[3563.9,0.433],[3564.3,0.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870283154,[[3566.5,0.28034],[3566.3,0.8715],[3566.2,3.2078],[3565.8,0.70099],[3565.7,0.423]],[[3566.7,3.29621872],[3566.8,0.8864],[3566.9,7.67134186],[3567.1,9.00191975],[3567.8,8.40780027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870329293,[[3565.5,0.36808988],[3565.2,3.2078],[3565.0,3.20405519],[3564.7,6.57408569],[3561.9,37.25909529]],[[3565.6,1.24611519],[3565.7,4.40803351],[3566.0,5.51382524],[3566.1,0.8675],[3566.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870348419,[[3566.0,0.36804503],[3565.7,0.4321],[3565.6,3.2078],[3565.5,0.70105],[3565.4,1.67001519]],[[3566.1,4.40585103],[3566.2,1.66311519],[3566.4,5.51382524],[3566.5,0.8817],[3566.6,3.48814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870409962,[[3566.5,0.28034],[3566.4,0.08765433],[3566.3,5.62883898],[3566.1,9.78188569],[3566.0,0.70095]],[[3566.6,2.20392682],[3566.8,3.30609397],[3567.0,4.40967595],[3567.2,6.75822293],[3567.6,6.61420649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870465818,[[3566.6,0.087654],[3566.3,3.2078],[3566.2,2.24500003],[3566.1,1.24611519],[3565.5,6.85456856]],[[3566.7,1.67221519],[3566.8,4.40579332],[3566.9,0.8389],[3567.0,5.50724165],[3567.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870502147,[[3566.4,5.71649519],[3566.3,6.2678],[3566.2,11.72891088],[3566.0,0.70095],[3565.9,8.76544759]],[[3566.8,2.20261986],[3567.0,3.3042812],[3567.2,4.40570827],[3567.3,5.93098829],[3567.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870550195,[[3566.3,0.28036],[3566.1,41.2191],[3566.0,4.45391519],[3565.7,1.56121],[3564.4,15.33953328]],[[3566.4,2.20106837],[3566.5,0.4091],[3566.6,3.30400547],[3566.7,1.24611519],[3566.8,5.24224141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870605128,[[3567.7,0.28025],[3567.4,0.4276],[3567.3,4.45391519],[3567.2,0.70071],[3567.0,1.53735]],[[3567.8,5.50979212],[3568.0,1.24611519],[3568.2,6.61265111],[3568.5,7.99494963],[3568.6,3.48823016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870630146,[[3569.4,0.28011],[3568.9,3.2078],[3568.8,0.7004],[3568.7,0.4242],[3568.6,3.70926372]],[[3569.5,0.4282],[3569.6,3.2078],[3569.7,3.31933371],[3569.8,0.2804931],[3570.0,0.28007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870688888,[[3571.3,0.27996],[3570.8,2.98072372],[3570.6,45.12724],[3570.5,0.4289],[3570.4,2.94227036]],[[3571.6,1.2895],[3571.7,4.3829062],[3571.9,0.28012146],[3572.0,8.04627861],[3572.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870697190,[[3571.7,0.27993],[3571.4,3.2078],[3571.3,40.8],[3571.2,0.4393],[3571.1,0.4297]],[[3571.9,7.67008586],[3572.1,1.12601],[3572.2,12.40391241],[3572.4,9.86153897],[3574.6,13.14871862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870746834,[[3570.2,0.28005],[3569.8,0.4273],[3569.7,40.8],[3569.6,3.6544],[3569.5,0.4475]],[[3570.3,0.4374],[3570.5,0.28003],[3570.6,0.28021643],[3570.8,6.22572372],[3571.0,0.22383915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870788654,[[3571.0,0.27999],[3570.5,3.6374],[3570.3,3.52866724],[3570.2,45.15257466],[3570.1,0.70013]],[[3571.1,5.75374793],[3571.2,1.68776724],[3571.3,0.4229],[3571.5,3.2078],[3571.6,7.27306127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870829282,[[3571.1,0.27997],[3571.0,0.9629],[3570.9,40.8],[3570.8,3.2078],[3570.7,4.35257466]],[[3571.3,5.50843837],[3571.4,0.27996],[3571.6,3.2078],[3571.7,0.4283],[3571.8,6.88764198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870877637,[[3569.6,0.2801],[3569.5,40.8],[3569.4,0.4201],[3569.1,0.70034],[3569.0,0.4056]],[[3569.7,3.628],[3569.8,2.57120488],[3569.9,3.29370323],[3570.1,1.15776],[3570.3,4.68216953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870957395,[[3568.4,0.28019],[3568.3,41.2467],[3568.1,0.4041],[3567.9,5.32052085],[3567.7,0.70061]],[[3568.5,0.8449],[3568.6,4.40440967],[3568.7,1.24372085],[3568.8,5.7906918],[3568.9,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732870978118,[[3567.8,41.48643],[3567.7,0.4147],[3567.5,0.4425],[3567.4,2.11272085],[3566.0,13.057724]],[[3568.0,1.24372085],[3568.1,0.28022],[3568.2,4.14994844],[3568.4,4.84139793],[3568.6,5.5105218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871013749,[[3567.0,0.72449],[3566.9,0.8887],[3566.8,40.8],[3566.6,4.0708],[3565.8,4.35257466]],[[3567.2,0.4333],[3567.4,0.28027],[3567.5,0.72397],[3567.6,3.2078],[3567.7,4.81769178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871104011,[[3567.0,0.2803],[3566.9,1.2721],[3566.8,0.00654393],[3566.7,3.2078],[3566.6,6.34858525]],[[3567.1,5.5146938],[3567.2,1.24573079],[3567.4,0.4248],[3567.5,7.02758009],[3567.6,3.91726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871137935,[[3567.3,0.28028],[3567.0,41.2332],[3566.9,0.4415],[3566.8,0.4297],[3566.7,0.70081]],[[3567.4,6.61758009],[3567.5,1.67003079],[3567.6,8.00512427],[3567.7,3.6544],[3568.3,0.70051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871172165,[[3569.2,0.28013],[3569.1,0.4253],[3569.0,41.2481],[3568.8,1.1474],[3568.7,1.24573079]],[[3569.3,0.4101],[3569.4,3.2078],[3569.5,1.66743079],[3569.6,0.4415],[3569.8,0.28008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871258635,[[3567.7,0.4094],[3567.5,0.28026],[3567.4,40.8],[3567.2,0.8574],[3567.1,1.24573079]],[[3567.8,0.71234],[3567.9,4.45353079],[3568.0,0.4171],[3568.1,5.78244047],[3568.2,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871312963,[[3563.4,40.8],[3563.3,0.4333],[3563.2,0.4074],[3563.0,3.2078],[3562.4,1.24573079]],[[3563.5,1.24573079],[3563.7,0.443],[3563.8,0.4455],[3564.0,4.45353079],[3566.0,8.80324433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871350485,[[3563.8,1.11255],[3563.7,3.6244],[3563.6,0.01190858],[3563.4,5.09416368],[3563.2,8.53628631]],[[3563.9,1.24573079],[3564.3,0.445],[3564.4,0.28051],[3564.5,3.2078],[3564.6,5.49923664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871410843,[[3563.7,41.08056],[3563.5,4.0583],[3563.3,0.4381],[3563.2,5.63843447],[3563.1,7.48105552]],[[3563.8,1.69393079],[3564.2,0.4144],[3564.4,5.92351777],[3564.6,0.70124],[3569.0,12.86542128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871470984,[[3563.8,0.28055],[3563.6,40.8],[3563.5,8.03377323],[3563.4,7.02330985],[3563.3,0.4251]],[[3563.9,0.4303],[3564.0,1.24573079],[3564.1,5.79324607],[3564.3,0.431],[3564.5,6.61513874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871529233,[[3564.1,41.08053],[3563.9,4.45353079],[3563.8,0.4359],[3563.7,0.8352],[3563.6,5.11109323]],[[3564.2,0.4472],[3564.4,0.8459],[3564.7,1.24573079],[3564.8,3.48828],[3565.1,0.28070884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871571557,[[3565.5,40.8],[3565.4,0.8424],[3565.3,3.615],[3565.2,1.24573079],[3564.2,4.40967323]],[[3565.6,6.61513874],[3565.7,0.6939],[3565.8,8.55506187],[3565.9,0.28070884],[3566.0,10.04450942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871599176,[[3565.2,41.2202],[3565.0,2.38548079],[3564.9,3.2078],[3564.8,0.955],[3563.4,0.2630596]],[[3565.3,0.28043],[3565.6,7.86543874],[3565.7,3.2078],[3565.8,7.71766187],[3566.0,10.74546942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871703674,[[3566.2,41.50296],[3565.8,0.4276],[3565.7,1.24573079],[3565.6,0.904],[3565.1,5.65540402]],[[3566.4,11.06866953],[3566.6,9.27990187],[3566.8,8.79877863],[3567.0,9.89862596],[3567.3,2.85044079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871727387,[[3566.7,0.28032],[3566.5,41.2276],[3566.4,1.65663079],[3566.3,0.4404],[3565.3,9.53850985]],[[3566.8,3.2078],[3567.1,0.8558],[3567.2,0.4222],[3567.5,7.12061298],[3567.6,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871764709,[[3566.6,41.49713],[3566.5,0.4259],[3566.4,3.6179],[3566.3,0.835],[3566.2,1.24573079]],[[3566.7,1.3091],[3566.8,0.28032],[3567.0,1.24573079],[3567.4,3.2078],[3567.5,6.59990926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871816756,[[3574.0,41.2147],[3573.8,0.4131],[3573.7,4.0858]],[[3574.5,3.2078],[3574.6,1.2538],[3574.8,0.2802078],[3575.4,2.57204324],[3575.8,2.06243513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871855984,[[3575.0,0.0874567],[3574.9,0.8513],[3574.6,44.26004324],[3574.5,0.4357],[3569.6,13.56349909]],[[3575.1,0.27967],[3575.3,3.2078],[3575.7,0.01976162],[3575.8,0.69905],[3576.0,1.82256117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871887511,[[3575.1,40.8],[3574.9,3.6232],[3574.8,0.878],[3574.6,6.89162994],[3574.4,6.47938006]],[[3575.7,0.4231],[3575.9,3.2078],[3576.0,2.97784324],[3576.1,7.65089945],[3576.3,7.60027269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871932849,[[3572.7,0.36736272],[3572.5,0.8348],[3572.4,1.2821],[3572.3,40.8],[3572.1,0.69974]],[[3572.8,3.2078],[3573.3,0.4474],[3573.4,0.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732871975076,[[3575.9,40.8],[3575.5,3.00434324],[3575.4,3.2078],[3575.2,0.8866],[3574.8,0.69922]],[[3576.1,0.01461],[3576.3,3.2078],[3576.5,1.07314501],[3577.0,2.57204324],[3577.3,1.98070501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872047513,[[3574.5,0.27971],[3574.3,0.4295],[3574.2,0.4213],[3573.9,0.4274],[3573.8,40.8]],[[3574.6,5.77984324],[3574.7,6.51451945],[3574.8,0.27969],[3574.9,0.8547],[3575.6,15.5570638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872053817,[[3574.7,0.2797],[3574.6,0.08746055],[3574.5,0.4414],[3574.4,3.2078],[3574.3,1.3605]],[[3574.8,4.39721241],[3574.9,0.4182],[3575.0,8.06911169],[3575.1,0.68457],[3575.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872116870,[[3579.6,9.65238899],[3579.5,40.8],[3579.4,0.5],[3579.2,1.269],[3579.1,0.8316]],[[3580.1,0.4107],[3580.2,0.4043],[3580.3,0.4063],[3580.5,3.2078],[3583.6,11.461107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872146489,[[3580.0,0.08732918],[3579.9,0.8365],[3579.8,40.8],[3579.7,0.4172],[3579.6,3.48711]],[[3580.1,0.27928],[3580.4,3.21574794],[3580.6,2.94028899],[3580.7,0.4375],[3580.8,3.2777938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872196115,[[3577.1,0.4438],[3577.0,0.8341],[3576.9,6.90849094],[3576.7,3.70069094],[3576.5,11.01362197]],[[3577.5,3.28597405],[3577.6,3.2078],[3577.8,6.94702314],[3578.0,5.47783769],[3578.4,6.81311983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872220026,[[3578.6,0.27939],[3578.4,0.8663],[3578.3,0.4354],[3578.1,3.2078],[3577.1,4.34504914]],[[3578.7,4.38276199],[3578.9,5.47199074],[3579.0,2.56458899],[3579.1,0.71846],[3579.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872267156,[[3579.2,0.27935],[3579.0,0.4142],[3578.6,0.4204],[3578.5,3.9063],[3578.1,2.56458899]],[[3579.3,3.2078],[3579.5,0.27969759],[3579.6,2.84390899],[3579.8,4.37947415],[3580.3,1.41769759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872288474,[[3579.5,0.08734393],[3579.4,0.72412],[3579.3,3.71009048],[3579.2,40.8],[3579.1,0.4105]],[[3579.8,3.2078],[3579.9,0.2793],[3580.0,3.01008899],[3580.1,4.80007415],[3580.2,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872341602,[[3578.3,0.4044],[3578.2,0.25],[3578.0,0.8755],[3577.8,3.48725],[3577.3,5.38097756]],[[3578.4,0.27941],[3578.6,5.76509675],[3578.7,2.56458899],[3578.8,3.2078],[3579.0,8.57924121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872390022,[[3578.6,0.4441],[3578.4,40.8],[3578.3,0.434],[3578.2,3.73722],[3578.1,0.444]],[[3578.8,6.56921122],[3578.9,1.23749761],[3579.0,7.66407976],[3579.1,4.4924],[3579.2,8.7589483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872443153,[[3575.4,0.4165],[3575.3,3.2078],[3575.2,41.2114],[3575.0,0.4131],[3574.8,0.906]],[[3575.5,1.23749761],[3575.7,0.4304],[3575.8,0.4114],[3576.1,4.44529761],[3576.3,0.27977192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872465765,[[3573.6,0.4273],[3573.4,0.27979],[3573.3,0.4374],[3573.1,0.404],[3573.0,3.2078]],[[3573.7,1.23749761],[3573.9,1.23749761],[3574.0,3.2078],[3574.6,5.7234823],[3574.8,6.17258287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872493598,[[3575.1,0.8444],[3575.0,0.4045],[3574.8,3.2078],[3574.6,40.8],[3574.5,0.69927]],[[3575.7,5.77517292],[3575.9,0.8592],[3576.0,4.66014119],[3576.1,0.4322],[3576.4,0.69893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872540622,[[3575.1,0.00702108],[3575.0,0.70017],[3574.7,3.2078],[3574.5,40.8],[3574.4,4.79569984]],[[3575.2,1.952553],[3575.3,4.39634296],[3575.5,8.7032287],[3575.6,0.8563],[3575.9,6.59451444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872604277,[[3575.4,3.89204],[3575.3,41.2453],[3574.8,0.4141],[3574.7,0.69924]],[[3575.5,1.239693],[3575.6,0.4152],[3575.8,0.72081],[3576.0,0.4194],[3579.2,17.35794563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872695165,[[3573.1,0.4169],[3573.0,1.13962],[3572.9,3.2078],[3572.5,0.69967],[3572.2,41.90204918]],[[3573.2,0.4335],[3573.3,1.93612275],[3573.6,5.49562863],[3573.7,0.4294],[3573.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872700964,[[3572.9,3.48763],[3572.3,6.3096452],[3572.2,7.43466867],[3571.4,0.27999987],[3571.3,13.1073373]],[[3573.2,1.24081275],[3573.4,1.2505],[3573.8,8.70342863],[3573.9,1.94023275],[3574.3,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872763217,[[3574.2,0.27974],[3573.9,0.8501],[3573.8,3.6546],[3573.6,40.8],[3573.5,0.69947]],[[3574.3,0.411],[3574.4,2.34157656],[3574.6,3.48772541],[3575.0,1.52088937],[3575.4,0.69912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872856690,[[3573.5,0.27979],[3573.4,3.6184],[3573.3,0.4402],[3573.2,0.4127],[3572.9,1.24143249]],[[3573.6,1.66153249],[3573.8,0.27977],[3574.1,4.0328],[3574.2,7.97399022],[3574.4,9.49240508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872863295,[[3574.0,1.10195],[3573.5,42.04143249],[3573.4,8.68701245],[3573.2,7.25320867],[3573.1,0.863]],[[3574.1,1.24143249],[3574.2,0.4068],[3574.3,0.27973],[3574.4,0.8445],[3574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872926354,[[3575.2,0.70325],[3575.1,3.2078],[3575.0,40.8],[3574.8,0.4341],[3574.5,5.23511245]],[[3575.4,1.24143249],[3575.5,0.71084],[3575.6,0.4068],[3575.7,0.4416],[3575.9,7.66021306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732872986699,[[3572.1,0.8402],[3572.0,0.4143],[3571.9,3.2078],[3571.8,0.27992],[3571.6,0.863]],[[3572.2,0.27989],[3572.6,3.87259953],[3572.8,3.2078],[3573.0,0.69959],[3573.2,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873039925,[[3571.3,41.50236],[3571.1,0.8642],[3571.0,7.5846191],[3570.9,6.56522865],[3570.8,0.863]],[[3571.4,1.24225109],[3571.6,1.12304],[3571.9,3.2078],[3572.3,0.69973],[3572.8,8.92809499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873083058,[[3572.3,0.27988],[3572.2,0.4103],[3572.0,8.2843891],[3571.9,0.8343],[3571.8,6.56522865]],[[3572.4,1.24225109],[3572.7,1.3176],[3572.9,3.76771359],[3573.3,0.886],[3573.7,9.76335518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873137209,[[3572.7,0.27985],[3572.6,0.4205],[3572.5,3.2078],[3572.4,0.8718],[3572.3,4.3768191]],[[3572.8,0.4173],[3573.1,1.16923],[3573.3,3.2078],[3573.4,0.862],[3573.8,8.6762726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873185253,[[3575.8,40.8],[3575.7,0.27962],[3575.6,0.4436],[3575.5,0.4472],[3575.2,4.45005109]],[[3575.9,1.24225109],[3576.0,0.8498],[3576.1,0.98726358],[3576.5,11.76664116],[3576.6,8.7838216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873216578,[[3575.6,0.27962],[3575.4,0.432],[3575.3,0.4451],[3575.2,45.25005109],[3574.3,4.3768191]],[[3575.8,1.24225109],[3575.9,0.2796],[3576.0,3.2078],[3576.1,0.28007358],[3576.2,1.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873281921,[[3573.1,0.8664],[3573.0,44.0078],[3572.8,0.4111],[3572.7,1.24225109],[3572.1,4.3768191]],[[3573.4,1.24225109],[3573.5,1.2997],[3573.7,3.2078],[3573.9,1.24225109],[3574.3,0.69934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873295832,[[3574.5,0.72691],[3574.3,3.2078],[3574.2,0.4157],[3573.9,42.04225109],[3573.6,7.26468865]],[[3574.7,1.24225109],[3574.8,0.27989173],[3574.9,1.14578],[3575.2,4.5369],[3577.4,12.0674397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873351672,[[3573.9,40.8],[3573.8,0.4115],[3573.7,4.0958],[3573.5,4.3768191],[3572.9,10.9420477]],[[3574.5,3.4877215],[3574.6,0.4437],[3578.8,25.71471146],[3579.6,18.1545596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873389297,[[3575.3,0.27965],[3575.2,0.4465],[3575.1,0.8589],[3575.0,3.90698],[3574.8,0.69921]],[[3575.4,1.24225109],[3575.6,1.3924186],[3575.7,9.23332945],[3575.8,0.861],[3575.9,13.0895993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873437551,[[3577.1,41.6304],[3577.0,3.2078],[3576.8,0.72803],[3576.2,1.022]],[[3577.2,0.2795],[3577.5,4.31271],[3577.6,3.25979689],[3577.7,0.4153],[3577.8,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873496894,[[3578.7,0.27938],[3578.6,40.8],[3578.5,3.6209],[3578.4,0.8704],[3578.3,0.69853]],[[3578.8,1.67085657],[3578.9,0.72557],[3579.2,0.4405],[3579.4,5.14480657],[3580.1,10.46619902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873572047,[[3576.7,0.4235],[3576.6,44.0078],[3576.4,0.8725],[3576.2,0.69895],[3576.1,1.59098]],[[3576.8,1.51670318],[3577.0,0.4419],[3577.1,1.10619],[3577.2,0.4445],[3577.3,1.93591318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873587363,[[3576.4,41.58607628],[3576.3,0.4085],[3576.2,1.10794],[3576.1,3.2078],[3576.0,0.69899]],[[3576.5,1.51673318],[3576.9,1.11783],[3577.0,3.6275],[3577.1,0.69963671],[3577.9,7.98368993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873641394,[[3578.4,41.07941],[3578.2,3.2078],[3578.1,1.56558],[3577.9,0.69862],[3577.8,0.8358]],[[3578.5,2.55964509],[3578.9,0.2797774],[3579.0,0.8387],[3579.2,3.2078],[3579.3,0.69837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873720659,[[3574.5,40.8],[3574.4,3.48752],[3574.2,3.10498063],[3574.0,0.69939],[3573.9,1.14371]],[[3574.6,2.84341958],[3574.9,0.69922],[3575.0,1.5494],[3575.3,3.2078],[3575.5,1.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873747178,[[3576.1,0.27959],[3575.9,0.8621],[3575.8,3.90682],[3575.7,41.90824],[3575.3,5.19894805]],[[3576.2,3.27729958],[3576.3,0.27980244],[3576.5,0.4428],[3576.6,3.6547],[3576.7,0.69887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873790500,[[3576.1,0.71009],[3576.0,0.8284],[3575.9,3.2078],[3575.8,0.69903],[3575.7,41.49905]],[[3576.2,2.06766538],[3576.3,6.60066397],[3576.4,0.27957],[3576.5,8.11777463],[3576.7,0.69887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873872269,[[3574.5,3.57496603],[3574.2,2.00873],[3574.1,0.69936],[3573.8,5.77552131],[3573.7,0.86]],[[3574.6,1.23926538],[3574.9,0.27969],[3575.0,5.62875327],[3575.2,6.62881218],[3575.3,4.35084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873956933,[[3574.9,3.48748],[3574.7,41.2246],[3574.6,0.69925],[3574.5,2.37865538],[3573.9,0.855]],[[3575.0,6.73149624],[3575.4,7.3262563],[3575.6,8.12356294],[3575.8,9.9223353],[3588.9,44.85846625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732873990660,[[3574.0,0.27975],[3573.7,0.69944],[3573.6,44.0078],[3573.5,1.14838],[3573.4,0.414]],[[3574.1,1.51900538],[3574.2,0.4102],[3574.4,1.56593],[3574.5,7.2992063],[3574.6,0.27994266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874055800,[[3572.9,44.28764],[3572.7,1.11723],[3572.6,0.69965],[3572.5,0.8777],[3572.3,4.38847756]],[[3573.0,5.63881483],[3573.2,5.77925681],[3573.3,0.4218],[3573.4,0.27998734],[3573.7,8.14675924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874126952,[[3574.1,41.07974],[3574.0,0.4422],[3573.9,0.4332],[3573.8,3.90721],[3573.7,0.69944]],[[3574.2,1.23926538],[3574.5,8.698043],[3574.6,0.97926107],[3574.8,1.52904],[3574.9,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874175294,[[3575.1,44.4353],[3574.9,0.4423],[3574.5,1.13237],[3573.9,0.27979696]],[[3575.2,1.51892538],[3575.5,7.69988321],[3575.6,1.10969],[3575.7,7.96614813],[3575.8,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874239434,[[3575.1,40.8],[3574.9,0.72198],[3574.6,0.418],[3574.5,3.6409],[3573.0,9.01767789]],[[3575.2,1.79877873],[3575.3,11.41071029],[3575.4,3.2078],[3575.5,1.1134],[3575.6,1.95068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874275354,[[3573.9,0.27976],[3573.7,0.4463],[3573.5,44.70727],[3573.4,0.881],[3573.0,1.23926538]],[[3574.0,1.51901538],[3574.3,7.57549414],[3574.5,9.28173327],[3574.6,4.4645],[3574.7,8.80409447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874363640,[[3570.6,0.28002],[3570.5,0.4442],[3570.4,0.00835173],[3570.2,0.70011],[3570.1,41.50014]],[[3570.7,6.33012361],[3570.8,3.2078],[3570.9,1.2803],[3571.0,6.20709219],[3571.4,7.28811159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874396373,[[3570.4,0.00835173],[3570.3,0.28004],[3570.1,41.229],[3570.0,0.70016],[3569.9,0.8447]],[[3570.5,5.84299925],[3570.6,6.73359525],[3570.7,0.834],[3570.8,0.70002],[3570.9,1.14531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874430496,[[3570.7,0.00775735],[3570.2,40.8],[3569.5,3.2078],[3569.4,1.2935],[3569.1,0.23490815]],[[3570.8,9.84014199],[3570.9,1.64646538],[3571.0,3.43701752],[3571.1,8.81665898],[3571.2,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874476728,[[3566.5,0.28034],[3566.3,0.4303],[3566.2,0.4379],[3565.7,3.9088],[3564.7,4.39579497]],[[3567.0,6.06505163],[3567.2,0.71026163],[3567.4,0.834],[3567.5,0.70066],[3567.6,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874518777,[[3566.3,41.50126],[3566.1,0.4468],[3565.9,6.48570163],[3565.8,4.39579497],[3565.7,1.57201]],[[3566.4,0.28035],[3566.6,3.2078],[3566.7,5.0866987],[3566.8,0.7008],[3566.9,5.47999245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874565103,[[3566.8,0.28032],[3566.4,41.50087],[3566.3,0.70088],[3566.2,3.2078],[3566.1,1.2998]],[[3566.9,5.47268893],[3567.1,3.2078],[3567.4,0.28044512],[3569.5,7.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874613141,[[3567.2,0.4176],[3567.0,0.70075],[3566.9,40.8],[3566.8,0.411],[3566.4,1.40173]],[[3567.5,5.47653205],[3567.9,6.57183846],[3568.1,8.55494488],[3568.2,1.14744276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874662893,[[3569.1,4.039],[3568.9,0.70037],[3568.7,41.2411],[3568.6,0.844],[3567.8,4.39768231]],[[3569.4,6.58191107],[3569.6,7.66714488],[3569.7,0.2801],[3569.8,8.77595182],[3569.9,10.3124458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874703917,[[3570.4,41.08002],[3570.3,1.2911],[3570.1,0.70014],[3569.9,0.70019],[3569.0,4.39768231]],[[3570.5,0.28003],[3570.6,4.3758206],[3570.7,0.4464],[3570.8,5.47009349],[3571.2,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874764563,[[3568.4,0.28019],[3568.1,0.70053],[3568.0,44.0078],[3567.9,5.09824231],[3567.8,7.84552347]],[[3568.5,4.66982522],[3568.7,5.48503103],[3568.8,0.70042],[3568.9,3.2078],[3569.0,1.97578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874851919,[[3568.2,41.08017],[3568.0,3.2078],[3567.9,0.7005],[3567.7,1.2944],[3567.2,1.92143594]],[[3568.3,0.28018],[3568.6,0.70039],[3568.7,1.12076],[3568.8,3.2078],[3568.9,0.28031619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874909256,[[3570.6,3.48779],[3570.5,1.97098],[3570.4,40.8],[3570.2,0.70005],[3570.1,1.40015]],[[3570.7,5.46967435],[3571.1,0.27996],[3571.2,6.56545908],[3571.3,0.28031619],[3571.4,7.64891565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874928566,[[3572.9,0.2798],[3572.6,3.2078],[3572.5,1.56069],[3572.2,40.8],[3572.1,0.834]],[[3573.0,0.27981],[3573.2,0.4414],[3573.3,0.8555],[3573.4,4.0418],[3573.5,0.69943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732874999226,[[3573.3,41.6578],[3573.2,3.2078],[3573.1,0.27979],[3572.9,3.07287129],[3572.7,0.69956]],[[3573.4,5.75746479],[3573.6,0.421],[3573.7,0.69939],[3573.8,7.27260375],[3574.0,7.67274649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875050275,[[3573.9,0.27973],[3573.6,0.69938],[3573.5,1.14901],[3573.3,3.6545],[3573.2,0.4095]],[[3574.0,3.48753],[3574.2,6.98133375],[3574.3,0.2799411],[3574.5,0.832],[3574.8,10.10644673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875076381,[[3575.9,0.27958],[3575.6,40.8],[3575.5,1.55731],[3575.4,0.4343],[3575.3,0.69905]],[[3576.0,9.38571705],[3576.1,0.02384],[3576.2,0.27990192],[3576.4,0.4399],[3576.5,8.54497375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875126616,[[3574.5,40.8],[3573.6,0.27975],[3573.5,0.4253],[3573.4,3.2078],[3573.2,0.831]],[[3574.6,0.71228],[3574.8,10.61991898],[3574.9,1.14096],[3575.0,8.78201126],[3575.2,10.40103494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875176247,[[3575.8,0.27958],[3575.5,40.8],[3575.4,0.69903],[3575.3,0.4449],[3575.2,3.90688]],[[3575.9,0.27958],[3576.0,7.66548126],[3576.1,0.8789],[3576.3,8.76885313],[3576.4,5.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875232687,[[3572.5,0.4095],[3572.4,0.4217],[3572.3,0.4392],[3571.9,0.69971],[3571.7,0.69975]],[[3572.6,0.27983],[3572.9,4.32224],[3573.0,0.4102],[3573.1,0.69951],[3573.6,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875256507,[[3570.8,0.69797],[3570.7,0.4085],[3570.5,0.4099],[3570.2,3.90785],[3569.8,0.829]],[[3571.1,3.48776],[3571.7,1.52878],[3571.9,1.58824],[3572.4,7.6746754],[3575.2,13.19920271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875289144,[[3572.3,0.27986],[3572.1,0.4299],[3572.0,41.4997],[3571.9,3.90751],[3571.6,1.39955]],[[3572.4,3.2078],[3572.5,0.27984],[3572.6,0.828],[3572.7,0.2801654],[3572.9,1.12074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875333876,[[3571.9,0.1336],[3571.7,0.8492],[3571.6,0.4431],[3571.2,0.27994],[3570.7,0.69995]],[[3572.0,0.27988],[3572.1,12.40364747],[3572.2,0.827],[3572.3,0.97978047],[3572.4,1.11125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875389906,[[3568.4,0.4448],[3568.2,41.08018],[3567.8,0.8394],[3567.7,3.2078],[3566.3,6.59994572]],[[3568.5,0.28015],[3568.6,3.2078],[3568.9,0.4085],[3569.0,1.52631],[3569.1,0.70028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875420731,[[3568.2,0.28018],[3567.8,0.70051],[3567.6,0.70057],[3567.3,8.624],[3567.2,1.84669]],[[3568.8,0.70034],[3569.2,7.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875469869,[[3567.2,0.28025],[3566.8,3.90851],[3566.7,0.8256],[3566.0,6.59994572],[3565.8,9.62492762]],[[3567.3,0.28026],[3567.5,0.825],[3567.6,3.2098],[3567.7,0.4402],[3567.8,1.14813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875534219,[[3568.6,0.69275],[3568.5,40.8],[3568.3,0.70042],[3568.2,0.70044],[3568.1,4.38792723]],[[3568.7,0.28014],[3568.8,3.2078],[3569.0,0.4373],[3569.1,0.70029],[3569.2,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875618691,[[3570.7,1.13095],[3570.5,0.4348],[3570.4,44.0078],[3570.0,0.822],[3568.6,14.55076685]],[[3571.2,3.2078],[3571.4,1.272],[3571.5,1.13122],[3571.7,1.14888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875625592,[[3571.1,41.51475],[3571.0,4.38592723],[3570.8,10.48663085],[3570.7,1.13095],[3570.6,8.77185446]],[[3571.2,0.002],[3571.6,0.27991],[3571.8,0.4355],[3571.9,0.822],[3572.1,4.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875695338,[[3572.2,0.27986],[3572.0,3.2078],[3571.9,0.69972],[3571.8,1.12345],[3571.7,0.4384]],[[3572.3,0.27986],[3572.6,0.4282],[3572.7,0.69958],[3572.8,3.2078],[3573.1,1.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875768811,[[3573.5,41.94916],[3573.4,3.2078],[3573.3,0.69945],[3573.1,0.69947],[3572.8,0.4103]],[[3573.6,0.27976],[3573.7,0.8437],[3573.9,0.28006732],[3574.0,1.51832],[3574.1,3.01114338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875776424,[[3573.5,42.35946],[3573.4,3.2078],[3573.2,0.69946],[3573.1,3.27111338],[3572.9,2.21805]],[[3573.6,0.28176],[3574.0,0.8874],[3574.1,0.4395],[3574.2,0.69929],[3574.6,1.39843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875847485,[[3571.8,44.2337],[3571.6,0.27991],[3571.5,0.4306],[3571.4,0.8268],[3571.1,1.51787]],[[3571.9,0.27989],[3572.0,0.4301],[3572.1,2.56916262],[3572.3,1.14006],[3572.4,0.69964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875921938,[[3571.7,0.002],[3571.5,40.8],[3571.4,4.87311743],[3571.3,0.4063],[3571.2,4.40314625]],[[3572.2,0.69968],[3572.4,0.4256],[3572.5,0.002],[3572.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732875961265,[[3571.4,3.2098],[3571.3,41.2476],[3571.2,0.4334],[3571.1,0.73065],[3570.9,4.40314625]],[[3571.5,1.52233743],[3571.6,0.4397],[3571.7,0.4492],[3571.8,2.36308743],[3571.9,1.75124735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876012607,[[3568.1,0.28018],[3567.9,0.4138],[3567.8,0.70053],[3567.7,3.2078],[3567.5,0.70058]],[[3568.2,0.28019],[3568.4,3.2078],[3568.7,0.28030048],[3569.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876083566,[[3568.7,0.002],[3567.9,0.2802],[3567.8,0.4511],[3567.7,4.82679825],[3567.6,6.58439738]],[[3568.8,0.69833],[3568.9,0.813],[3569.0,0.8716],[3569.1,0.70029],[3569.2,0.93647054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876105582,[[3567.9,1.7138],[3567.7,1.2768],[3567.5,0.70058],[3567.4,3.90841],[3567.0,4.38959825]],[[3568.0,1.52450221],[3568.3,1.09240423],[3568.4,5.56133221],[3568.6,0.70238],[3568.7,0.24009084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876166920,[[3568.1,0.28018],[3567.8,0.8703],[3567.7,3.6545],[3567.6,0.70056],[3567.3,1.51162]],[[3568.2,0.28018],[3568.3,2.57466305],[3568.6,3.2078],[3568.8,0.70035],[3568.9,1.91843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876203245,[[3569.3,1.0677],[3568.9,0.28012],[3568.8,0.4188],[3568.7,0.4166],[3568.5,1.14208]],[[3569.4,0.28008],[3569.5,2.4897307],[3569.7,4.31837],[3569.8,0.4156],[3569.9,1.12892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876260682,[[3568.5,3.89015],[3568.2,1.98714],[3568.1,0.70046],[3568.0,1.24586535],[3567.9,7.60612334]],[[3568.6,1.24586535],[3569.0,4.0178],[3569.1,0.70029],[3569.2,0.70026],[3569.3,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876311228,[[3567.4,0.9963],[3567.2,0.4193],[3566.9,0.4135],[3566.8,0.28028],[3566.6,0.86]],[[3567.5,5.9757607],[3567.6,0.4313],[3567.7,0.4504],[3567.8,0.70055],[3567.9,0.70053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876337454,[[3569.7,0.28006],[3569.4,0.4511],[3569.2,1.13104],[3569.1,3.2078],[3568.9,0.70031]],[[3569.8,2.572996],[3570.3,3.2078],[3570.4,1.37034584],[3570.5,0.8545],[3570.6,0.64720624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876392203,[[3569.4,3.0409],[3569.3,0.28009],[3569.2,0.4392],[3569.1,0.436],[3568.9,0.70031]],[[3569.5,0.28008],[3569.7,2.57209073],[3569.8,3.2078],[3569.9,1.51414],[3570.0,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876445375,[[3569.9,41.68004],[3569.6,0.70017],[3569.5,0.70019],[3569.3,3.51206375],[3569.2,0.4204]],[[3570.0,4.45180375],[3570.1,0.28004],[3570.3,0.4478],[3570.4,0.831],[3570.5,0.70001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876527898,[[3573.3,0.27978],[3572.9,1.39906],[3572.8,8.08047298],[3572.7,0.8156],[3572.6,50.87370539]],[[3573.4,10.96857845],[3573.8,0.27974],[3574.0,1.08803045],[3574.1,3.2078],[3574.2,1.36394671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876548709,[[3574.1,3.2078],[3573.8,1.24267298],[3573.7,0.69936],[3573.5,0.69941]],[[3574.3,0.7091],[3574.4,1.24267298],[3574.5,0.8527],[3574.6,0.70599593],[3574.7,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876581042,[[3575.5,0.2237],[3575.4,4.45047298],[3575.1,40.8],[3575.0,1.24267298],[3574.9,0.8824]],[[3575.9,0.439],[3576.0,0.8455],[3576.1,3.48760167],[3576.2,8.78649493],[3576.3,0.69888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876653088,[[3578.5,0.00243346],[3578.3,4.5133],[3578.0,0.69853],[3577.9,40.8],[3575.7,21.39239748]],[[3578.6,1.52504091],[3578.9,10.28986493],[3579.0,0.8793],[3579.1,10.86285864],[3579.3,10.98311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876657595,[[3577.5,45.50945],[3577.4,3.2078],[3577.3,1.2721],[3577.1,3.48100493],[3577.0,0.69871]],[[3577.6,1.24267298],[3577.7,0.27944],[3578.1,1.50353],[3578.3,2.38536298],[3578.6,1.83665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876722547,[[3575.8,5.00368],[3575.7,0.4159],[3575.4,0.69903],[3575.3,3.2078],[3575.1,0.70225032]],[[3575.9,0.00253309],[3576.0,0.55941944],[3576.1,0.832],[3576.2,5.7699989],[3576.5,0.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876788590,[[3575.8,1.36788],[3575.7,0.4306],[3575.6,3.2078],[3575.5,0.69901],[3575.4,4.39094667]],[[3575.9,1.24286758],[3576.0,0.27957],[3576.3,0.27976253],[3576.4,1.94585],[3576.6,1.53361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876842839,[[3574.0,8.68172],[3573.7,0.69936],[3573.6,0.69939],[3573.4,4.39094667],[3573.3,7.98532001]],[[3574.1,2.56601208],[3574.3,0.2797],[3574.7,1.78707702],[3574.9,1.11195],[3575.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876887585,[[3575.1,0.27964],[3575.0,1.54],[3574.8,41.49915],[3574.7,5.19957],[3574.6,1.24085424]],[[3575.2,1.24085424],[3575.6,4.7279],[3576.0,0.69894],[3576.1,1.24085424],[3576.3,0.27982437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876932314,[[3578.5,4.38937],[3578.2,3.2078],[3578.1,1.93622436],[3578.0,1.55303],[3577.7,6.66]],[[3578.6,0.28597168],[3578.7,1.23771436],[3579.0,0.69835],[3579.1,4.4363],[3579.5,1.39651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732876959336,[[3579.1,0.27932],[3579.0,0.8519],[3578.9,3.2078],[3578.6,0.69842],[3578.4,3.25919257]],[[3579.2,0.27932],[3579.6,13.79416234],[3579.7,0.8666],[3579.8,12.45125672],[3579.9,1.12777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877026181,[[3582.0,0.2791],[3581.7,1.1149],[3581.6,1.56703],[3581.5,44.0078],[3581.2,4.39094667]],[[3582.1,1.96451299],[3582.3,0.813],[3582.4,0.69769],[3582.5,4.4134101],[3583.2,0.27965457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877061821,[[3581.9,3.4869],[3581.8,0.4086],[3581.7,0.8844],[3581.6,5.08877667],[3581.5,41.49785]],[[3582.0,1.23561299],[3582.2,0.82],[3582.5,0.27928826],[3582.6,0.93002202],[3582.8,4.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877102845,[[3582.1,3.48689],[3581.9,1.2621],[3581.8,0.69779],[3581.7,0.6978],[3581.3,1.39577]],[[3582.2,0.72338],[3582.3,1.23561299],[3582.4,8.10473511],[3582.5,1.2176],[3582.6,9.07082567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877144468,[[3583.6,0.72327],[3583.5,3.2078],[3583.3,1.57939],[3583.2,41.49751],[3583.1,1.23561299]],[[3583.7,1.23561299],[3583.8,0.27896],[3584.0,0.4295],[3584.1,0.8352],[3584.2,1.08516974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877187302,[[3584.9,48.54667],[3584.6,1.97353],[3584.5,1.93286299],[3584.1,10.46094667],[3582.4,17.56378671]],[[3585.0,10.0],[3585.1,0.27886],[3585.2,1.23561299],[3585.3,0.4118],[3585.4,0.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877231835,[[3584.0,0.27894],[3583.9,44.0078],[3583.8,0.4356],[3583.7,0.8327],[3583.6,0.69743]],[[3584.1,1.92945299],[3584.2,0.4314],[3584.3,0.806],[3584.5,0.423],[3584.6,0.9763456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877286681,[[3585.5,3.33],[3585.0,3.2078],[3584.9,0.27887],[3584.8,0.8385],[3584.7,4.99]],[[3585.6,1.51140058],[3585.7,9.23255925],[3585.8,3.2078],[3585.9,10.58751415],[3586.0,1.23258058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877327811,[[3583.7,0.27897],[3583.5,0.8803],[3583.4,0.4299],[3583.2,3.90532],[3582.8,4.39094667]],[[3584.0,0.27894],[3584.1,2.55136713],[3584.3,0.871],[3584.4,0.27909805],[3584.5,1.12658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877364134,[[3582.1,2.68092746],[3581.6,44.0078],[3581.3,3.92],[3580.9,4.6701663],[3580.5,9.06116288]],[[3582.4,3.2078],[3584.3,10.98944906],[3586.1,2.989],[3586.8,7.803],[3590.7,33.12814773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877411574,[[3582.6,3.48685],[3582.3,41.4977],[3582.2,1.13141],[3582.1,0.4143],[3581.8,1.39558]],[[3582.7,0.881],[3582.9,2.83039713],[3583.1,0.4387],[3583.2,0.27924068],[3583.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877484142,[[3582.5,0.39],[3582.4,1.2999],[3582.0,0.69775],[3581.8,3.2078],[3581.7,0.62]],[[3582.7,0.8923],[3582.8,2.55136713],[3583.0,3.2078],[3583.1,0.69754],[3583.2,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877514366,[[3581.4,0.27915],[3581.2,2.7666],[3581.1,1.13753],[3581.0,4.33264],[3580.6,1.39603]],[[3581.5,0.878],[3581.7,2.55136713],[3581.9,3.48691],[3582.3,0.69771],[3582.4,1.55839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877537178,[[3582.1,0.27909],[3581.9,0.4423],[3581.8,3.2078],[3581.7,1.1082],[3581.6,0.4458]],[[3582.2,0.878],[3582.5,0.407],[3582.6,2.55136713],[3582.7,3.90543],[3583.0,0.69758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877605324,[[3581.8,0.27911],[3581.6,1.3081],[3581.4,0.69786],[3581.2,0.69791],[3581.1,3.2078]],[[3581.9,4.34491],[3582.1,0.2793616],[3582.2,7.67966381],[3582.3,1.13901],[3582.4,9.63434712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877651662,[[3581.1,1.03],[3580.9,0.71818],[3580.8,0.8462],[3580.7,3.2078],[3580.4,2.87597835]],[[3581.2,1.14316],[3581.3,0.23760535],[3581.5,3.90566],[3581.7,4.51741074],[3581.9,0.27935612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877686383,[[3580.0,2.14],[3579.9,41.2124],[3579.5,3.6511],[3579.2,2.88],[3578.0,0.27931709]],[[3580.4,3.42668074],[3580.6,0.8317],[3580.7,3.2078],[3581.0,0.65173077],[3583.1,12.02768707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877742026,[[3580.4,0.27922],[3580.1,0.69811],[3580.0,0.69813],[3579.9,4.4693],[3579.6,42.19641]],[[3580.5,0.898],[3580.7,3.924],[3580.8,2.83655949],[3580.9,8.54173819],[3581.4,7.68288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877788252,[[3583.0,2.22902],[3582.9,40.8],[3582.7,0.4317],[3582.6,1.13283],[3582.5,4.44333612]],[[3583.1,1.51454612],[3583.3,0.4229],[3583.4,0.8415],[3583.5,0.69747],[3583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877836490,[[3584.8,1.12368],[3584.7,1.23553612],[3584.6,0.4394],[3584.5,3.90505],[3584.4,0.69727]],[[3584.9,0.02201],[3585.1,7.94601407],[3585.2,0.9],[3585.3,8.74247241],[3585.4,1.23553612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877866812,[[3586.8,0.27873],[3586.7,0.415],[3586.6,1.64723612],[3586.5,41.49687],[3586.4,3.6363]],[[3586.9,0.7156],[3587.0,0.27871],[3587.1,0.4105],[3587.2,2.12653612],[3587.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877894639,[[3586.1,41.48],[3585.9,0.4136],[3585.8,1.65173612],[3585.7,0.4412],[3585.6,0.69704]],[[3586.2,7.95093099],[3586.4,10.85310934],[3586.5,0.6969],[3586.6,14.64769958],[3586.7,0.22749155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732877936273,[[3585.2,1.51438612],[3585.1,1.61],[3585.0,3.2078],[3584.9,1.54808],[3584.8,1.1469]],[[3585.3,6.5825971],[3585.5,7.68143788],[3585.7,8.77478645],[3585.8,11.10525507],[3586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878008526,[[3587.0,0.27871],[3586.7,4.78663],[3586.6,0.69685],[3586.5,42.03553612],[3586.4,4.34692863]],[[3587.1,0.22],[3587.3,4.88553612],[3587.4,1.2791],[3588.2,20.53373663],[3589.2,12.02768707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878033749,[[3586.4,0.27875],[3586.3,0.8],[3586.2,40.8],[3586.1,2.11143612],[3586.0,3.90476]],[[3586.5,0.27876],[3586.6,1.2695],[3586.8,2.05283612],[3586.9,0.97580448],[3587.1,0.69677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878077071,[[3584.1,43.4],[3583.9,3.2078],[3583.7,0.4304],[3583.6,1.58474],[3581.5,15.21425023]],[[3584.2,0.2232],[3584.4,0.1749],[3584.6,3.85087812],[3584.8,0.4446],[3584.9,3.48698299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878128323,[[3584.1,41.73894],[3584.0,3.2078],[3583.8,1.56939],[3583.7,1.1364],[3583.4,1.39494]],[[3584.2,0.80053],[3584.5,3.88487812],[3584.6,0.69726],[3584.7,1.57284],[3584.8,3.48694169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878166559,[[3584.8,0.27888],[3584.6,0.8534],[3584.5,0.4209],[3584.4,0.69728]],[[3584.9,3.42154395],[3585.0,0.27887],[3585.1,0.69161963],[3585.2,3.2078],[3585.3,2.22586704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878215496,[[3582.4,0.27906],[3582.2,4.0517],[3582.1,1.14422],[3582.0,40.8],[3581.8,0.69778]],[[3582.5,0.27906],[3582.6,1.2659],[3582.7,3.2078],[3582.9,2.83240443],[3583.0,0.69757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878273656,[[3582.1,0.27909],[3582.0,1.2847],[3581.9,3.2078],[3581.8,41.49778],[3581.6,0.69783]],[[3582.2,0.27909],[3582.3,0.841],[3582.5,1.4118879],[3582.6,1.57385],[3582.9,0.27922743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878352509,[[3583.4,0.63],[3583.3,0.4129],[3582.9,1.14638],[3582.8,1.23467488],[3580.4,45.46493951]],[[3583.5,2.40466488],[3583.6,0.27921184],[3583.7,0.4485],[3583.8,9.44882079],[3583.9,4.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878363220,[[3583.0,0.73],[3582.9,0.4488],[3582.8,0.69503],[3582.7,40.8],[3582.6,4.44247488]],[[3583.1,0.71311],[3583.2,1.93219488],[3583.3,0.8532],[3583.4,0.69748],[3583.5,4.32942986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878426065,[[3579.7,1.10987],[3579.6,44.4183],[3579.3,0.69827],[3579.1,0.69831],[3578.4,2.924]],[[3579.8,0.27927],[3580.3,3.25456526],[3580.4,0.4432],[3580.5,4.0838],[3580.6,0.69804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878489722,[[3580.3,40.8],[3580.0,3.48705],[3579.8,0.842],[3579.7,0.4191],[3579.4,0.69826]],[[3580.4,0.27922],[3580.5,0.4139],[3580.6,0.842],[3580.7,4.11705144],[3580.9,0.69797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878525751,[[3580.0,0.27925],[3579.9,3.2078],[3579.8,40.8],[3579.7,0.4228],[3579.6,1.12081]],[[3580.1,2.35495078],[3580.4,1.11978],[3580.5,0.97750044],[3580.7,4.0607],[3581.1,9.84532589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878593686,[[3578.4,0.27938],[3578.3,40.8],[3578.2,4.0889],[3578.1,0.69851],[3577.9,0.4425]],[[3578.5,2.35407078],[3578.7,0.4189],[3578.9,1.11437],[3579.0,3.2078],[3579.1,0.93493148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878649821,[[3579.1,2.42186326],[3578.9,40.8],[3578.7,0.8501],[3578.6,3.2078],[3578.5,0.69843]],[[3579.2,0.69832],[3579.4,4.44450078],[3579.5,1.76429481],[3579.6,1.10844],[3580.1,0.27956075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878675746,[[3579.6,0.27929],[3579.4,0.4224],[3579.3,1.55587],[3579.1,1.93501078],[3578.9,4.36308338]],[[3579.7,1.23670078],[3579.8,0.27927],[3579.9,0.834],[3580.0,0.4386],[3580.1,3.90943184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878752497,[[3579.5,0.4333],[3579.3,0.2793],[3579.1,4.88200078],[3578.8,1.12378],[3578.0,0.23133768]],[[3579.6,0.27929],[3579.8,2.06770078],[3579.9,0.4103],[3580.0,0.4287],[3580.1,0.69813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878779423,[[3578.8,1.23670078],[3578.7,1.1241],[3578.6,3.6343],[3578.4,0.69845],[3577.9,1.4071]],[[3579.0,0.4142],[3579.2,1.10851777],[3579.3,3.2078],[3579.4,1.67430078],[3579.5,0.69826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878840162,[[3577.4,0.68715],[3577.3,44.0078],[3577.2,0.8793],[3577.1,0.69869],[3576.9,0.69874]],[[3577.5,1.10645],[3577.8,0.4436],[3577.9,0.69856],[3578.0,3.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878907799,[[3577.3,0.27947],[3577.1,0.413],[3577.0,0.69872],[3576.9,3.90654],[3576.8,2.09549735]],[[3577.4,0.823],[3577.5,0.4247],[3577.7,0.4095],[3578.0,0.69854],[3578.3,12.33688706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878941114,[[3579.4,0.2793],[3579.1,4.3215],[3579.0,1.52842],[3578.8,1.23819735],[3578.3,1.23819735]],[[3579.5,0.4093],[3579.6,2.07119735],[3579.7,0.27962407],[3579.8,0.23258637],[3579.9,11.96902176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732878994244,[[3580.1,41.61925],[3579.9,0.8678],[3579.8,3.90597],[3579.7,1.14409],[3579.6,1.23819735]],[[3580.2,0.45091558],[3580.5,1.64469735],[3580.6,3.48716316],[3580.8,1.14819],[3580.9,10.07445915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879062193,[[3581.3,40.8],[3581.2,0.69566],[3581.1,0.8403],[3580.8,0.69799],[3580.6,3.25613981]],[[3581.4,0.27915],[3581.6,1.2697],[3581.7,0.97725498],[3581.8,0.69781],[3582.0,1.06045024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879087116,[[3582.9,0.27903],[3582.7,3.2078],[3582.6,2.55812981],[3582.5,0.4344],[3578.9,0.2617231]],[[3583.3,0.83],[3583.4,0.4415],[3583.5,0.4081],[3583.6,3.2078],[3583.7,1.12304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879146569,[[3577.8,0.00698753],[3577.6,3.2078],[3577.5,0.8238],[3577.4,0.4186],[3577.1,0.6987]],[[3578.2,0.4399],[3578.3,0.837],[3578.5,0.43],[3578.6,2.55812981],[3578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879194896,[[3578.1,2.74],[3577.9,3.48721],[3577.8,0.85248753],[3577.7,40.8],[3577.1,6.52810567]],[[3578.2,0.27941],[3578.5,0.69844],[3578.6,1.95753],[3578.7,3.6399],[3578.8,10.44381448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879266570,[[3575.7,2.13368],[3575.6,0.8447],[3575.5,44.0078],[3575.4,0.69903],[3575.2,0.69906]],[[3575.8,1.23913299],[3575.9,0.27958],[3576.0,0.4325],[3576.1,0.4164],[3576.2,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879271965,[[3575.7,2.08369],[3575.6,0.8447],[3575.5,44.0078],[3575.3,0.69905],[3575.1,0.6991]],[[3575.8,1.51871299],[3575.9,0.4086],[3576.0,1.2738],[3576.3,1.12858],[3577.3,10.94055126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879342938,[[3577.9,0.27942],[3577.7,3.90638],[3577.5,40.8],[3577.4,3.93301299],[3576.3,4.36598968]],[[3578.0,0.852],[3578.3,1.93212299],[3578.4,3.6572],[3578.7,0.93625994],[3578.9,7.65838588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879405378,[[3579.8,0.86927],[3579.4,44.70605],[3579.3,0.4366],[3579.2,2.35242299],[3579.0,0.88]],[[3579.9,1.51840299],[3580.0,7.65838588],[3580.1,0.4143],[3580.2,10.28756101],[3580.3,14.18969614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879413084,[[3579.5,0.27929],[3579.4,40.8],[3579.3,3.6444],[3579.2,1.11329],[3579.0,0.69832]],[[3579.6,0.27929],[3579.7,0.4231],[3579.9,2.36650299],[3580.0,0.69816],[3580.1,3.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879484543,[[3585.3,0.27884],[3585.2,3.09],[3585.0,44.4465],[3584.9,0.8332],[3584.8,0.69719]],[[3585.4,0.27884],[3585.7,0.8164],[3585.8,0.69702],[3585.9,0.822],[3586.1,4.33707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879532567,[[3587.9,2.4764],[3587.8,46.55450952],[3587.7,0.27865],[3587.6,0.4179],[3587.5,0.4355]],[[3588.0,0.71093],[3588.1,8.48375783],[3588.2,0.4212],[3588.3,9.16144101],[3588.4,0.69653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879555299,[[3589.7,0.2785],[3589.4,0.4341],[3589.2,0.69634],[3589.1,6.45087952],[3588.6,1.39294]],[[3589.8,0.2785],[3589.9,0.822],[3590.0,0.46275],[3590.2,3.6168],[3590.3,8.35075325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879617923,[[3587.8,4.14],[3587.6,0.27866],[3587.5,4.4863],[3587.4,1.23029593],[3587.2,41.49673]],[[3587.9,0.27864],[3588.0,0.824],[3588.2,2.20569406],[3588.3,3.2078],[3588.4,0.69652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879650542,[[3587.0,3.0661],[3586.7,0.27873],[3586.6,40.8],[3586.2,5.19745074],[3586.1,0.69695]],[[3587.1,1.0997],[3587.3,3.2078],[3587.4,0.69672],[3587.5,8.7584022],[3587.6,0.69667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879673371,[[3589.3,0.19],[3589.2,0.868],[3589.1,0.69655],[3588.6,46.55371743],[3588.5,0.97648]],[[3589.4,0.27852],[3589.6,3.2078],[3589.7,0.821],[3589.8,0.7231187],[3589.9,0.69623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879715803,[[3588.7,41.07858],[3588.6,0.4163],[3588.3,0.8306],[3588.2,6.45025743],[3588.1,0.69656]],[[3589.0,0.27855],[3589.1,0.82],[3589.4,11.9662022],[3589.5,1.1128],[3589.6,13.32642181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879745523,[[3588.3,0.27861],[3588.2,1.2632],[3587.8,3.2078],[3587.5,0.69668],[3587.1,5.74358077]],[[3588.7,0.27858],[3588.8,4.31367624],[3589.1,0.4499],[3589.2,0.417],[3589.3,3.24225743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879793059,[[3587.5,1.13667],[3587.2,0.69674],[3587.1,0.69675],[3586.8,3.2078],[3586.6,1.3937]],[[3587.6,0.821],[3587.7,5.75371743],[3587.8,0.27865],[3587.9,1.13230968],[3588.3,0.97535414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879835984,[[3590.3,0.27845],[3589.9,0.8546],[3589.8,0.4435],[3589.7,3.90404],[3589.6,0.69627]],[[3590.4,3.2078],[3590.6,1.09843],[3590.7,0.4101],[3590.9,0.4277],[3591.0,2.54450583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879867402,[[3590.1,0.27847],[3589.8,44.0078],[3589.7,0.69625],[3589.6,1.53777],[3589.3,1.39265]],[[3590.4,0.27845],[3590.5,5.75230583],[3590.6,9.84320256],[3590.7,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879902034,[[3593.2,4.01],[3593.1,3.2078],[3592.7,41.07824],[3592.5,0.8434],[3591.8,0.856]],[[3593.3,0.27819],[3593.5,0.856],[3593.7,1.12421],[3593.8,0.4063],[3593.9,2.82293637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732879945771,[[3593.1,0.2782],[3592.9,0.8693],[3592.8,3.2078],[3592.7,0.69559],[3592.6,0.4318]],[[3593.4,2.54450583],[3593.5,0.4403],[3593.6,3.48598],[3593.7,0.23240846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880008426,[[3591.7,2.43],[3591.4,0.68547],[3591.3,3.2078],[3591.2,0.4077],[3590.6,1.10257]],[[3591.8,1.09834],[3591.9,2.54450583],[3592.1,3.6536],[3592.4,1.42006825],[3592.6,0.69571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880032538,[[3591.6,2.88727338],[3591.2,0.418],[3591.1,3.2078],[3590.8,6.43],[3590.6,0.6849]],[[3591.7,3.36547136],[3591.9,3.2078],[3592.0,1.13425],[3592.1,2.54450583],[3592.2,0.69572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880080876,[[3591.6,7.10612],[3591.3,0.8335],[3591.2,0.69589],[3590.9,0.69594],[3590.8,7.98450583]],[[3591.7,0.27832],[3591.8,0.907],[3591.9,0.27853135],[3592.0,0.4288],[3592.2,1.54242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880123685,[[3593.6,4.0978],[3593.5,0.27817],[3593.3,0.2797],[3593.0,0.4302],[3592.8,4.58007583]],[[3593.8,0.905],[3593.9,0.4339],[3594.0,0.4423],[3594.1,0.69443],[3595.2,2.54450583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880156014,[[3595.3,40.8],[3594.8,3.6406],[3594.5,0.69526],[3593.9,1.39275],[3593.8,6.88177513]],[[3595.4,1.15103],[3595.6,3.629],[3595.7,0.69504],[3595.9,0.695],[3596.0,0.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880188039,[[3594.7,0.27808],[3594.3,44.0078],[3594.2,0.4319],[3594.0,1.11154],[3593.8,2.54450583]],[[3594.9,0.27807],[3595.0,1.14625698],[3595.2,3.2078],[3595.3,0.69512],[3595.4,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880235579,[[3595.3,0.27804],[3595.1,3.2078],[3595.0,0.69515],[3594.9,42.35147],[3594.7,4.3372693]],[[3595.4,0.4079],[3595.6,0.27802],[3595.7,0.857],[3595.8,0.8578],[3596.0,2.54450583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880280805,[[3593.7,1.92028648],[3593.5,3.2078],[3593.4,0.69546],[3593.3,41.49547],[3593.2,0.8381]],[[3593.8,2.53777925],[3594.2,1.17712],[3594.9,0.97352901],[3595.3,1.39022],[3595.9,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880323824,[[3591.9,0.2783],[3591.6,0.6958],[3591.3,0.867],[3591.1,42.61221]],[[3592.0,2.53777925],[3592.2,1.67078],[3592.3,1.13940963],[3592.4,3.2078],[3592.6,0.69563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880361262,[[3593.3,0.27],[3593.2,0.4196],[3593.1,3.6304],[3593.0,0.27821],[3592.9,4.3372693]],[[3593.4,0.27819],[3593.5,2.53867368],[3593.8,2.2787],[3593.9,4.18169963],[3594.2,0.93131097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880391692,[[3592.6,1.59825],[3592.3,0.4281],[3592.2,0.4272],[3592.1,40.802],[3592.0,4.32663]],[[3592.7,0.428],[3592.8,3.5057937],[3593.0,0.43],[3593.1,3.86372851],[3593.2,0.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880418817,[[3592.2,3.2078],[3592.1,0.27828],[3591.9,0.4265],[3591.7,0.4401],[3591.4,0.69585]],[[3592.3,0.27827],[3592.5,0.8356],[3592.6,2.5397937],[3592.8,1.3045104],[3592.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880495138,[[3594.0,0.27814],[3593.8,3.2078],[3593.5,0.69544],[3593.4,0.69546],[3592.9,3.428189]],[[3594.1,0.72933],[3594.2,2.537389],[3594.3,0.8815],[3594.5,3.2078],[3594.6,0.69525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880526798,[[3593.5,0.002],[3592.8,3.2078],[3592.6,0.71064],[3592.3,2.537389],[3592.2,0.69569]],[[3593.6,0.27817],[3593.7,3.2078],[3593.9,4.098579],[3594.0,1.95907239],[3594.1,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880578337,[[3594.8,4.56438],[3594.6,3.2078],[3594.5,0.69525],[3594.4,1.22712558],[3594.3,1.15449]],[[3594.9,0.002],[3595.4,2.08862558],[3595.7,0.4132],[3595.9,1.74386598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880629570,[[3593.4,3.48799],[3593.3,0.8536],[3593.1,40.8],[3593.0,1.22712558],[3592.6,6.2607652]],[[3593.5,0.27818],[3593.9,2.2091],[3594.0,1.92249558],[3594.1,0.69535],[3594.4,0.23294995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880651282,[[3595.3,3.98],[3595.0,40.8],[3594.9,0.4244],[3594.8,3.90299],[3592.9,12.98631184]],[[3595.9,0.8189],[3596.0,7.42047336],[3596.1,0.69495],[3596.2,0.27824537],[3610.1,48.37991361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880702137,[[3594.1,0.4087],[3593.6,0.4493],[3593.3,44.0078],[3593.1,0.4496],[3593.0,2.92389537]],[[3594.2,7.02901358],[3594.3,10.93004828],[3594.4,0.431],[3594.5,0.69527],[3594.6,1.93178202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880746265,[[3595.6,0.27801],[3595.5,3.84],[3595.4,3.2078],[3595.2,1.12371],[3595.1,1.64605815]],[[3595.8,0.4431],[3595.9,1.59662782],[3596.0,3.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880770981,[[3596.9,4.47841],[3596.7,4.064],[3596.6,43.33382115],[3596.4,0.69487],[3596.2,0.69492]],[[3597.1,0.91],[3597.2,0.27789],[3597.3,0.4505],[3597.4,0.4437],[3597.5,0.23249287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880809317,[[3599.9,4.15810751],[3599.7,0.2777],[3599.5,0.4174],[3599.4,0.4384],[3599.2,4.8800102]],[[3600.0,1.9411902],[3600.1,0.963],[3600.2,0.22964619],[3600.3,4.079],[3600.4,0.27790978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880861356,[[3600.7,0.27762],[3600.5,46.5378],[3600.4,0.8463],[3600.3,1.66026037],[3600.0,0.69418]],[[3601.1,1.49955037],[3601.2,0.8586],[3601.3,0.961],[3601.7,3.2078],[3601.8,0.69386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880914382,[[3601.3,0.57098765],[3600.7,0.4468],[3600.5,6.532],[3600.1,3.2078],[3600.0,0.8382]],[[3601.4,5.27757],[3601.5,5.73728241],[3601.6,8.60385569],[3601.7,0.92277377],[3601.8,9.6740952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880942907,[[3599.6,45.4497],[3599.5,3.2078],[3599.4,0.859],[3599.3,0.27773],[3598.9,0.6964]],[[3599.7,0.967],[3600.0,2.75657563],[3600.2,0.69617],[3600.3,3.6173],[3611.3,47.3739481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732880984935,[[3596.9,0.01],[3596.3,3.6416],[3596.2,0.8798],[3596.1,40.81],[3594.0,10.77043952]],[[3597.0,0.27791],[3597.1,2.52948241],[3597.4,1.65672],[3597.5,0.68811691],[3597.6,0.97277228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881028682,[[3596.9,3.2078],[3596.7,0.27793],[3596.6,0.5653],[3596.5,0.5353],[3596.1,0.69493]],[[3597.0,2.52948241],[3597.2,1.012],[3597.4,0.5301],[3597.6,0.5809],[3597.7,0.69466]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881052002,[[3598.4,0.01],[3598.3,0.2778],[3598.1,3.2078],[3598.0,0.5781],[3597.9,0.5498]],[[3598.6,1.012],[3598.7,3.89246241],[3598.8,3.48590609],[3598.9,0.5787],[3599.9,1.38847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881093240,[[3599.3,6.0149],[3599.2,0.27773],[3598.9,0.6032],[3598.8,0.69443],[3598.6,0.5662]],[[3599.6,0.27771],[3599.8,0.002],[3600.2,1.5342],[3600.5,3.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881110651,[[3598.9,1.862],[3598.7,3.2078],[3598.3,41.3566],[3598.2,0.5594],[3598.1,3.63922]],[[3599.0,2.80723241],[3599.3,0.69435],[3599.4,0.69432],[3599.5,5.3277],[3599.6,1.38857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881166993,[[3594.7,1.5185],[3594.5,0.002],[3594.4,44.0078],[3594.1,0.69533],[3593.9,1.9732]],[[3594.8,0.994],[3594.9,2.52948241],[3595.2,3.43811968],[3595.3,1.1923],[3596.1,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881209530,[[3595.1,0.27805],[3595.0,1.1895],[3594.9,3.2078],[3594.6,0.69524],[3594.5,0.002]],[[3595.2,2.52948241],[3595.3,1.005],[3595.7,1.47692901],[3595.8,3.90282],[3595.9,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881234551,[[3596.5,0.2],[3596.2,0.27796],[3596.1,3.2078],[3596.0,0.592],[3595.5,0.69505]],[[3596.6,0.27795],[3596.8,4.12398241],[3596.9,0.69481],[3597.1,1.55934268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881287196,[[3598.9,4.9662],[3598.8,0.5988],[3598.7,3.2078],[3598.4,40.8],[3598.1,9.06948241]],[[3599.3,0.6202],[3599.5,0.5666],[3599.6,3.14958241],[3599.8,4.2258],[3617.4,1.48131257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881359442,[[3599.2,3.89774],[3598.9,3.9022],[3598.8,1.31053],[3598.7,0.6289],[3598.6,0.5891]],[[3599.3,1.22577489],[3599.4,0.50930248],[3599.5,0.6032],[3599.6,1.5512],[3600.3,4.43157489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881385264,[[3598.9,3.6845],[3598.7,3.48557],[3598.6,0.6136],[3598.5,0.635],[3598.3,6.48644492]],[[3599.0,0.27775],[3599.3,4.14643802],[3599.4,0.69432],[3599.5,0.22867753],[3599.6,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881438408,[[3598.7,2.49],[3598.6,0.27778],[3598.5,3.8156],[3598.4,1.1886],[3597.7,0.69463]],[[3598.8,2.81121758],[3599.1,0.23959195],[3599.2,0.5892],[3599.3,1.61235],[3599.4,3.13654758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881478958,[[3596.8,1.502],[3596.7,3.2078],[3596.6,1.48254],[3596.0,2.59497],[3595.8,0.695]],[[3596.9,2.81199956],[3597.1,1.5654],[3597.2,1.1998],[3597.3,0.2781146],[3597.4,0.69471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881507593,[[3597.4,2.20788],[3597.2,1.7848],[3597.1,3.2078],[3596.9,0.69478],[3596.6,3.70484]],[[3597.5,0.002],[3597.6,1.22586],[3597.7,2.53408956],[3597.8,0.6355],[3597.9,1.48878444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881557730,[[3598.2,3.2199],[3598.0,3.2078],[3597.7,1.1944],[3597.5,6.23693378],[3594.9,58.42294291]],[[3598.3,1.50229083],[3598.6,1.76349295],[3598.7,0.69446],[3598.8,0.6088],[3598.9,3.90221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881619371,[[3597.6,0.27786],[3597.4,3.2078],[3597.3,4.31777295],[3597.2,0.615],[3597.1,7.18119492]],[[3597.7,1.49976],[3597.9,2.5325107],[3598.0,1.18906047],[3598.2,0.5762],[3616.2,1.30421957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881673918,[[3594.6,41.26],[3594.5,0.596],[3594.4,0.2781],[3594.3,3.2078],[3594.2,0.6343]],[[3594.7,0.27808],[3594.8,2.53362184],[3594.9,0.899],[3595.1,1.61669832],[3595.2,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881678018,[[3594.4,0.2781],[3594.3,3.821],[3594.0,0.69534],[3593.9,42.0507],[3593.7,0.6954]],[[3594.7,0.27809],[3594.8,0.899],[3595.0,2.53362184],[3595.1,3.48613832],[3595.3,1.30161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881737453,[[3595.6,0.6314],[3595.4,41.07803],[3595.3,3.2078],[3595.2,0.6221],[3594.9,0.69517]],[[3595.7,0.27801],[3595.9,1.90487708],[3596.0,1.65998],[3596.1,1.31735],[3596.2,5.74142184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881783496,[[3592.2,0.27827],[3592.0,44.0078],[3591.6,1.34052],[3591.1,2.0114],[3591.0,4.31777295]],[[3592.3,0.986],[3592.4,2.81189184],[3592.7,0.27850576],[3592.8,3.2078],[3592.9,2.55388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881806113,[[3587.9,0.27861],[3587.5,1.3025],[3587.4,0.69662],[3587.3,3.2078],[3587.2,0.69667]],[[3588.1,1.042],[3588.2,0.27859],[3588.6,6.4281169],[3588.7,0.69639],[3589.0,0.92596729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881855951,[[3592.7,0.27824],[3592.6,3.2078],[3592.5,0.5458],[3592.3,0.5396],[3592.1,0.69572]],[[3592.8,0.27824],[3592.9,4.8190028],[3593.0,0.01221],[3593.4,4.13100651],[3593.6,7.9409411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881890367,[[3592.8,0.27822],[3592.6,3.2078],[3592.5,0.69563],[3592.4,1.0893],[3592.3,1.26858]],[[3592.9,0.27823],[3593.3,0.5197],[3593.4,1.69248],[3593.5,1.097],[3593.6,4.1817311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881917990,[[3595.0,3.48585],[3594.9,40.8],[3594.7,1.1052],[3594.4,3.23457724],[3591.3,21.59186146]],[[3595.1,0.27805],[3595.4,0.69509],[3595.5,0.951],[3595.6,1.78586],[3595.8,2.81755804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881966111,[[3595.1,0.27805],[3594.9,44.0078],[3594.8,0.587],[3594.7,1.94711],[3594.6,0.69523]],[[3595.2,0.27806],[3595.4,0.6219],[3595.6,0.69506],[3595.7,4.81283],[3596.0,0.27818887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732881994325,[[3595.7,0.79801],[3595.4,3.90287],[3595.3,0.6234],[3595.2,0.69511],[3594.9,1.942]],[[3595.8,2.3873],[3595.9,0.6167],[3596.3,6.44203724],[3596.6,0.69486],[3596.9,10.01395277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882044870,[[3594.5,0.6112],[3594.4,3.2078],[3594.2,40.8],[3593.9,1.1717]],[[3594.6,0.27809],[3594.8,1.2227],[3594.9,3.13150724],[3595.0,1.39033],[3595.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882095993,[[3592.5,0.27826],[3592.4,42.349],[3592.3,3.2078],[3592.1,0.69571],[3592.0,0.69574]],[[3592.6,2.81755724],[3592.8,0.5286],[3592.9,3.2078],[3593.0,1.60556],[3597.9,14.05835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882130026,[[3592.7,0.27824],[3592.5,3.2078],[3592.4,41.49565],[3592.3,0.69567],[3592.2,0.5829]],[[3592.8,0.5252],[3593.0,3.39302724],[3593.1,0.23818877],[3593.2,0.91],[3593.3,3.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882182580,[[3594.9,0.27806],[3594.5,3.2078],[3594.4,1.27948],[3594.3,0.5342],[3594.2,41.3352]],[[3595.0,0.27807],[3595.1,1.73291508],[3595.2,3.07910724],[3595.3,0.23499811],[3595.4,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882229221,[[3597.4,0.27787],[3597.0,0.69478],[3596.9,3.2078],[3596.8,1.0857],[3596.7,0.69483]],[[3597.5,0.27788],[3597.6,0.905],[3597.7,3.11340724],[3602.9,15.30796536],[3615.6,2.75868308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882258748,[[3595.9,1.80799],[3595.8,40.8],[3595.6,4.325],[3595.5,1.24515],[3595.4,0.69507]],[[3596.0,0.27799],[3596.2,0.5225],[3596.3,1.59992],[3596.4,3.46115388],[3596.9,3.48591151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882327305,[[3595.3,0.27804],[3595.1,40.8],[3595.0,0.5165],[3594.8,3.90298],[3594.5,1.1097]],[[3595.4,1.97469396],[3595.6,2.53930724],[3595.7,1.98037028],[3596.0,3.2078],[3596.6,16.16031211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882382823,[[3599.5,40.8],[3599.4,0.27772],[3599.1,3.762],[3599.0,0.69438],[3598.8,1.78103]],[[3599.6,0.27772],[3599.9,3.22333],[3600.0,3.72232806],[3600.1,3.2251579],[3600.5,8.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882433979,[[3600.9,0.27761],[3600.7,4.2777],[3600.6,0.69407],[3600.5,42.02241395],[3600.3,1.38826]],[[3601.0,0.90557835],[3601.2,1.74751395],[3601.3,1.25206],[3601.4,0.69393],[3601.5,1.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882467494,[[3600.4,4.53764],[3600.3,3.2078],[3600.1,40.8],[3600.0,1.76369],[3599.9,1.2247]],[[3600.5,1.39808745],[3600.8,13.44732957],[3600.9,1.76084],[3601.0,0.23996831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882513225,[[3598.0,0.27783],[3597.5,3.90246],[3597.3,51.26801],[3597.2,1.5846],[3596.1,4.33547555]],[[3598.1,3.42548605],[3598.4,0.23291259],[3598.5,0.5066],[3598.8,0.69443],[3599.4,3.92014605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882564179,[[3600.2,0.27766],[3599.9,0.69421],[3599.8,3.2078],[3599.7,41.49424],[3599.6,1.5691]],[[3600.3,0.2778287],[3600.4,3.42048605],[3600.5,0.23725849],[3600.6,0.5351],[3600.7,0.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882610302,[[3602.2,3.2078],[3601.8,0.4652],[3601.6,0.69388],[3601.4,1.0011],[3599.4,6.87092435]],[[3602.3,0.2775],[3602.4,3.41735127],[3602.6,0.2776883],[3602.8,1.89541138],[3603.6,2.53035127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882643728,[[3602.8,0.27745],[3602.6,0.9687],[3602.4,0.69372],[3602.3,3.90155],[3602.2,1.70965101]],[[3602.9,0.89497377],[3603.0,5.54075588],[3603.2,0.6936],[3603.3,1.18948],[3603.4,11.01626797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882687352,[[3600.2,45.7424],[3599.9,3.48548],[3599.7,0.457],[3599.5,2.52801142],[3598.9,5.22157308]],[[3600.4,0.27765],[3600.7,0.881],[3600.9,2.52801142],[3601.0,0.23305359],[3601.1,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882710565,[[3598.6,43.3532],[3598.3,0.9733],[3598.2,3.2078],[3598.0,2.52801142],[3597.8,3.09]],[[3599.7,1.51593362],[3600.2,0.9708],[3600.3,1.84828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882733584,[[3599.5,0.4592],[3599.4,40.8],[3599.1,0.4661],[3599.0,3.2078],[3598.5,0.4915]],[[3599.7,2.52801142],[3599.8,1.23299089],[3600.0,0.4752],[3600.1,0.4465],[3600.2,3.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882799630,[[3598.9,3.97776],[3598.8,3.2078],[3598.7,0.4881],[3598.4,1.6399],[3597.8,3.91725142]],[[3599.0,0.926],[3599.1,2.80576142],[3599.3,0.70706324],[3599.4,0.27792986],[3599.8,1.15734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882823335,[[3600.7,1.91688566],[3600.2,3.6534],[3600.1,0.4478],[3600.0,40.8],[3599.9,3.03]],[[3600.8,0.71839],[3600.9,6.62381142],[3601.1,0.23763059],[3601.2,0.6939],[3601.5,1.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882860256,[[3600.2,2.69],[3599.8,3.2078],[3599.5,0.4253],[3599.4,44.58],[3599.3,0.2777]],[[3600.3,2.80563142],[3600.6,4.34762],[3600.7,1.81048513],[3600.8,2.52801142],[3600.9,1.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882923998,[[3599.9,2.85],[3599.8,0.27766],[3599.7,3.2078],[3599.6,0.8604],[3599.4,0.69423]],[[3600.0,3.70966142],[3600.3,0.69408],[3600.4,0.23390347],[3600.5,0.97189576],[3600.8,2.97871142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882949306,[[3600.9,4.37],[3600.5,3.6491],[3600.2,0.443],[3600.1,7.33411],[3597.9,0.26043522]],[[3601.0,1.50252999],[3601.1,2.52801142],[3601.3,0.4511],[3601.4,0.92246962],[3601.6,7.64084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732882999332,[[3599.2,1.72771],[3598.9,40.8],[3598.8,5.15704],[3598.6,0.69438],[3598.4,1.88]],[[3599.5,0.913],[3599.6,2.52801142],[3599.7,0.4141],[3599.8,8.72769334],[3600.2,10.89233022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883041073,[[3596.9,4.46719],[3596.8,3.2078],[3596.5,0.69478],[3596.3,1.13764],[3596.2,40.8]],[[3597.0,2.53060426],[3597.1,1.16488],[3597.6,3.90239],[3597.7,0.2334898],[3597.9,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883068986,[[3593.6,0.69814],[3593.3,1.2878],[3593.2,0.69542],[3593.0,3.90328],[3592.8,0.67]],[[3593.7,2.53060426],[3593.8,3.48593],[3594.1,0.89],[3594.3,0.69525],[3594.4,0.64842937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883113107,[[3593.2,0.27817],[3592.8,0.8333],[3592.7,41.46],[3592.6,0.69555],[3592.5,3.2078]],[[3593.3,2.80877426],[3593.5,3.2078],[3593.9,0.69532],[3594.0,0.69529],[3594.1,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883172747,[[3590.1,3.2078],[3589.4,2.53650311],[3589.0,41.688],[3588.8,8.70274851],[3588.2,5.31850311]],[[3591.7,3.42450311],[3591.8,0.4363],[3591.9,3.43641247],[3592.0,0.8629],[3592.5,0.13618032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883194561,[[3590.7,0.89],[3590.3,3.2078],[3590.2,0.4341],[3590.1,0.69603],[3589.9,1.16]],[[3590.8,1.16636],[3591.0,3.2078],[3591.1,3.23236311],[3591.3,0.27856317],[3591.4,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883260817,[[3593.4,1.90656],[3593.1,0.4409],[3593.0,41.07819],[3592.7,3.90332],[3592.6,4.35650311]],[[3593.5,0.27815],[3593.7,0.888],[3593.8,3.43641001],[3594.3,0.27856782],[3594.9,8.71469177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883307282,[[3589.9,1.48],[3589.8,0.8922],[3589.3,3.2078],[3589.1,2.23],[3588.9,0.69627]],[[3590.0,0.27842],[3590.2,5.74430311],[3590.3,0.69601],[3590.4,0.69599],[3590.5,1.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883351011,[[3588.7,0.27852],[3588.4,40.8],[3588.2,1.1371],[3588.1,0.8875],[3587.9,6.44075311]],[[3588.8,1.17652],[3588.9,0.23173159],[3589.0,3.2078],[3589.2,0.8727],[3589.3,3.23271311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883385443,[[3589.5,0.27843],[3589.4,0.4256],[3589.1,3.90396],[3588.9,0.69619],[3588.5,1.39254]],[[3589.6,1.16943],[3589.7,2.76950141],[3589.8,0.71968039],[3590.0,1.11719],[3590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883440189,[[3592.3,2.22822],[3592.1,4.43543723],[3592.0,0.6956],[3591.9,1.56511],[3591.8,0.4249]],[[3592.4,1.76374054],[3592.6,0.27842821],[3592.7,0.22717833],[3592.8,2.34979723],[3593.0,0.71038039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883459798,[[3593.1,0.58815],[3593.0,4.43543723],[3592.8,0.69544],[3592.7,0.69547],[3592.5,0.8178]],[[3593.2,1.16615],[3593.4,0.27838558],[3593.5,1.24511434],[3593.6,2.37004723],[3593.7,12.83510911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883521745,[[3591.7,0.27825],[3591.5,3.2078],[3591.3,41.49573],[3591.2,1.54855],[3588.9,0.26106053]],[[3591.8,0.27826],[3592.1,1.3342],[3592.2,1.77169359],[3592.3,2.53855835],[3592.4,0.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883574870,[[3594.7,0.21],[3594.5,41.2136],[3594.4,0.4199],[3594.3,0.4147],[3594.2,3.90297]],[[3594.8,0.27802],[3594.9,0.22819515],[3595.0,0.886],[3595.1,3.66237835],[3595.2,4.181081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883597888,[[3593.2,1.26],[3592.8,3.6296],[3592.6,0.4148],[3592.5,0.4301],[3592.0,2.53855835]],[[3593.3,0.27814],[3593.4,2.53855835],[3593.5,0.426],[3593.6,4.56374696],[3593.8,0.69526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883629823,[[3591.3,0.01],[3591.1,0.7196],[3590.9,3.2078],[3590.8,0.4104],[3589.0,4.35137425]],[[3591.4,0.71558],[3591.5,2.53855835],[3591.6,0.4104],[3591.7,0.4433],[3591.8,4.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883681549,[[3589.4,3.2078],[3589.3,0.27844],[3589.1,0.4348],[3589.0,0.449],[3588.9,0.69619]],[[3589.5,0.27843],[3589.8,4.14158835],[3590.0,1.12901],[3590.1,3.2078],[3590.2,0.70272914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883704677,[[3586.1,0.29175],[3585.9,0.8423],[3585.8,3.9046],[3585.6,0.69683],[3585.2,0.4091]],[[3586.2,3.46255835],[3586.4,0.27868],[3586.5,3.2078],[3586.9,1.10931],[3587.2,0.97536248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883748520,[[3586.5,0.07],[3586.3,0.451],[3586.2,0.4267],[3586.1,3.6282],[3585.1,0.02175]],[[3586.6,3.76521835],[3586.7,0.23795658],[3586.8,3.2078],[3586.9,0.6966],[3587.0,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883792051,[[3587.1,0.27864],[3586.8,0.69668],[3586.7,0.846],[3586.6,3.90451],[3586.2,2.53855835]],[[3587.2,0.27865],[3587.3,0.978],[3587.4,2.53855835],[3587.5,3.2078],[3587.6,0.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883823281,[[3586.7,0.27868],[3586.4,0.69676],[3586.3,41.2431],[3586.2,1.10938],[3586.1,1.80651]],[[3586.8,3.2078],[3587.1,1.22665],[3587.3,1.97061844],[3587.4,0.67863364],[3587.6,1.11634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883870303,[[3586.3,3.87871],[3586.2,40.8],[3586.0,0.69682],[3585.9,1.56084],[3585.8,2.53855835]],[[3586.4,3.2078],[3586.7,0.23211209],[3586.8,1.8257],[3587.1,2.53855835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883923549,[[3584.2,41.50707],[3584.0,0.4074],[3583.9,0.69723],[3583.8,0.69726],[3583.5,1.39462]],[[3584.3,3.2078],[3584.9,4.15861835],[3585.0,0.69703],[3585.1,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883947970,[[3585.3,0.27878],[3584.8,1.14076],[3584.7,0.69707],[3584.3,2.53855835],[3583.7,11.13339236]],[[3585.5,0.27877],[3585.6,3.2078],[3585.9,2.53855835],[3586.0,0.69686],[3586.1,2.09742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732883992594,[[3582.8,0.19],[3582.6,0.4166],[3582.4,0.4281],[3582.1,3.2078],[3581.5,4.36232421]],[[3583.7,3.53655835],[3583.8,3.2078],[3583.9,0.4341],[3584.0,3.19637698],[3584.1,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884057360,[[3585.5,0.27877],[3585.3,40.8],[3585.2,0.69698],[3585.1,3.23555835],[3585.0,0.4091]],[[3585.6,0.4478],[3585.8,0.27875],[3586.0,0.4281],[3586.1,3.86096722],[3586.2,3.51955835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884124197,[[3585.2,3.277],[3585.0,3.2078],[3584.5,2.53855835],[3584.4,3.953],[3584.3,4.376835]],[[3585.9,4.1108],[3586.1,3.23538835],[3586.3,0.4098],[3586.4,0.50788856],[3586.5,2.53855835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884159429,[[3585.3,0.30878],[3585.0,0.69702],[3584.9,0.69703],[3584.8,1.293],[3584.5,0.05]],[[3585.4,3.48659],[3585.7,0.917],[3585.8,2.53855835],[3585.9,0.69686],[3586.1,1.12603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884217881,[[3581.4,0.00989629],[3581.3,41.07912],[3581.1,0.8168],[3581.0,10.0],[3580.8,0.69791]],[[3581.5,0.27911],[3581.6,3.2078],[3581.7,1.001],[3581.8,1.79171787],[3581.9,2.94705835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884263001,[[3581.0,51.07915],[3580.7,0.69793],[3580.6,1.55665],[3580.5,0.4148],[3580.3,3.2078]],[[3581.1,3.2078],[3581.2,2.53855835],[3581.3,0.4154],[3581.6,0.4491],[3582.2,10.85850019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884287730,[[3582.4,41.07904],[3582.1,0.4103],[3581.9,1.14209],[3581.8,0.69771],[3580.9,0.23666828]],[[3582.5,3.48683],[3582.8,2.98925835],[3582.9,0.69751],[3583.0,0.8642],[3583.1,0.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884334866,[[3581.6,0.27906],[3581.5,40.8],[3581.4,0.8595],[3581.3,3.2078],[3581.2,0.69776]],[[3581.7,0.27907],[3581.9,3.2078],[3582.0,1.4557],[3582.1,0.69761],[3582.3,1.14356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884361975,[[3583.1,0.27896],[3582.8,0.69745],[3582.7,0.445],[3582.6,41.49749],[3582.5,3.2078]],[[3583.2,3.2078],[3583.5,0.4169],[3583.6,1.4761],[3583.7,0.23287765],[3583.8,1.12667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884414712,[[3582.9,0.27896],[3582.5,1.13572],[3582.4,0.431],[3582.3,3.90534],[3581.4,6.00918]],[[3583.0,0.27898],[3583.3,6.44373835],[3583.4,2.19017154],[3583.5,0.8762],[3583.7,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884478166,[[3584.3,0.01],[3584.2,0.419],[3584.1,41.07888],[3583.7,1.10988],[3583.6,3.6438]],[[3584.4,1.94786037],[3584.5,9.13749475],[3584.6,3.43772863],[3584.7,10.88036659],[3584.8,0.69708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884510699,[[3582.7,0.27899],[3582.6,0.4336],[3582.3,1.11335],[3582.2,44.4193],[3581.6,1.39536]],[[3582.8,4.72029037],[3582.9,0.919],[3583.1,0.8644],[3583.4,0.4365],[3583.8,11.31736512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884567431,[[3582.1,41.07904],[3581.8,1.53024],[3581.7,0.27907],[3581.6,3.2078],[3581.5,0.4394]],[[3582.2,1.51387226],[3582.6,0.63985127],[3582.7,5.14013226],[3582.8,10.27962896],[3583.0,9.81659133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884627578,[[3582.0,0.27904],[3581.8,40.8],[3581.7,0.69766],[3581.6,1.68604226],[3581.5,1.55]],[[3582.1,3.2078],[3582.2,0.27903],[3582.3,1.23484226],[3582.6,1.60451493],[3582.7,0.69749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884653896,[[3583.0,0.4294],[3582.9,3.6525],[3582.8,0.69746],[3582.4,2.83067553],[3582.2,1.39515]],[[3583.8,3.2078],[3583.9,1.61126],[3584.0,0.69725],[3584.1,2.02232],[3584.2,2.55152994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884722028,[[3581.6,0.4201],[3581.5,0.8705],[3581.4,3.90552]],[[3582.1,0.27904],[3582.3,0.43],[3582.4,0.69754],[3582.5,4.1198],[3582.6,3.24902994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884767954,[[3577.1,0.27943],[3576.9,3.2078],[3576.7,0.02622],[3576.6,0.69867],[3576.4,0.4158]],[[3577.2,1.22042],[3577.4,3.2078],[3577.6,0.69848],[3577.7,2.55152994],[3577.9,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884772961,[[3577.3,0.4515],[3577.2,40.8],[3577.1,0.27942],[3576.8,3.6536],[3576.7,0.02622]],[[3577.4,0.27941],[3577.6,4.1488],[3577.8,0.69844],[3578.0,0.69841],[3578.4,1.67630329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884846304,[[3579.5,0.68764],[3579.4,0.4175],[3579.3,0.4484],[3578.9,0.69821],[3578.7,3.2078]],[[3579.6,3.48703],[3579.9,0.69802],[3580.0,3.24954994],[3580.2,0.951],[3580.3,9.28126301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884900352,[[3582.3,0.27902],[3582.0,0.6976],[3581.9,0.69763],[3581.8,40.8],[3581.7,0.424]],[[3582.4,3.48682],[3582.5,0.913],[3582.8,0.69746],[3583.0,0.69743],[3583.6,1.67396365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884947888,[[3585.5,0.68627],[3585.4,0.4458],[3585.3,43.35152994],[3585.2,3.2078],[3585.1,0.697]],[[3585.6,6.97404],[3586.4,3.90458],[3586.5,0.51002412],[3586.6,1.60872],[3586.8,8.8992633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732884953486,[[3585.3,0.91609],[3585.0,0.4076],[3584.9,2.55152994],[3584.7,0.69709],[3584.4,1.60814]],[[3585.4,0.28510258],[3585.6,6.47404],[3585.7,0.23375157],[3585.9,3.90466],[3586.0,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885042860,[[3585.9,41.07876],[3585.6,0.4086],[3585.5,0.69699],[3585.4,0.8589],[3585.2,3.24511024]],[[3586.0,0.27876],[3586.1,7.5998633],[3586.2,0.879],[3586.3,4.81466],[3586.4,9.80256041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885086504,[[3589.4,0.7139],[3589.3,40.8],[3589.2,3.04207616],[3589.1,0.4444],[3589.0,3.90411]],[[3589.5,0.01586],[3589.9,3.2078],[3590.0,0.27846],[3590.4,0.908],[3590.6,0.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885110421,[[3590.6,0.19],[3589.8,0.25],[3589.5,0.69621],[3589.4,0.928],[3589.3,0.69625]],[[3590.7,3.4862],[3590.9,0.4092],[3591.0,1.13765],[3591.1,0.69593],[3591.3,2.54307616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885133930,[[3591.1,0.27836],[3590.8,3.68373616],[3590.7,41.90498],[3590.5,1.39204],[3590.4,3.2078]],[[3591.2,3.2078],[3591.4,7.61182101],[3591.5,0.27834],[3591.6,8.66652041],[3591.8,10.63703546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885217078,[[3588.4,0.27857],[3588.2,0.8673],[3588.1,1.12639],[3588.0,0.69651],[3587.7,46.55087616]],[[3588.5,3.2078],[3588.6,0.4345],[3589.0,1.61434],[3589.1,0.4195],[3589.2,2.77944183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885243807,[[3590.1,0.27844],[3589.8,1.11436],[3589.6,1.1067],[3589.5,3.2078],[3589.2,4.36213616]],[[3590.2,0.4277],[3590.5,5.75087616],[3590.6,0.933],[3590.7,0.69601],[3590.8,0.23501127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885277629,[[3589.9,0.27846],[3589.6,0.4081],[3589.5,1.12001],[3589.4,43.34307616],[3589.2,3.90407]],[[3590.0,3.48625],[3590.1,6.51065124],[3590.2,7.60836101],[3590.3,0.4491],[3590.4,1.66007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885336673,[[3591.4,0.27834],[3591.0,0.69592],[3590.8,3.55904616],[3590.7,3.2078],[3590.6,0.4109]],[[3591.5,9.31439866],[3591.8,0.4127],[3591.9,7.61772124],[3592.0,3.55407616],[3592.1,0.22809382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885363490,[[3591.0,0.27837],[3590.9,0.4104],[3590.8,0.4322],[3590.7,0.69599],[3590.6,1.13831]],[[3591.1,1.17426],[3591.3,6.93765124],[3591.5,7.60836101],[3591.6,3.90363],[3592.9,1.39116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885411334,[[3588.0,0.4264],[3587.9,0.4333],[3587.3,3.90445],[3587.2,2.60409616],[3587.0,1.083]],[[3588.1,0.2786],[3588.4,7.15422502],[3588.5,0.69643],[3588.6,4.76241421],[3588.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885444068,[[3588.7,0.27855],[3588.3,0.4369],[3588.2,0.69647],[3588.1,40.8],[3588.0,3.9043]],[[3588.8,5.69421133],[3588.9,0.4279],[3589.0,3.2078],[3589.1,3.67239616],[3589.2,6.51301387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885477876,[[3589.7,45.32120411],[3589.6,2.98487616],[3589.5,0.8264],[3589.4,1.84623],[3588.7,1.39274]],[[3589.8,22.20949577],[3590.4,5.43554049],[3590.7,0.2784],[3590.9,9.73063858],[3591.0,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885524611,[[3588.2,41.48859],[3588.1,0.8688],[3588.0,2.54307616],[3587.9,0.69654],[3587.8,0.4375]],[[3588.3,3.2078],[3589.0,3.66151571],[3589.1,5.86198059],[3589.2,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885572665,[[3589.7,51.55766778],[3589.6,2.54307616],[3589.5,4.3168],[3589.4,0.69623],[3589.3,0.69626]],[[3589.8,5.97035933],[3590.2,0.4313],[3590.3,0.4358],[3590.4,3.2078],[3590.7,0.7222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885601282,[[3589.4,0.2785],[3589.2,2.54307616],[3589.1,1.11799],[3588.9,0.69633],[3588.0,0.23248301]],[[3589.5,0.4077],[3589.6,0.8757],[3589.7,9.73347372],[3589.8,0.27847],[3590.1,8.70106691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885672118,[[3592.4,0.27825],[3592.3,0.97],[3592.0,1.56994],[3591.8,1.13728],[3591.7,44.0078]],[[3592.7,3.6504],[3592.8,0.8437],[3592.9,0.69558],[3593.0,2.54307616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885717655,[[3596.2,2.82104616],[3596.1,3.2078],[3595.8,42.0685],[3595.6,1.62918733],[3595.5,0.69505]],[[3596.5,0.4243],[3596.6,0.69244],[3596.7,0.4485],[3596.8,3.2078],[3597.1,0.69478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885757575,[[3599.6,0.2777],[3599.4,0.8438],[3599.1,6.44523616],[3599.0,1.13018],[3598.4,42.42221748]],[[3599.7,0.27771],[3599.9,0.441],[3600.0,3.2078],[3600.1,0.6942],[3600.3,3.23723616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885791398,[[3601.4,0.27757],[3601.1,3.23705616],[3601.0,1.10571],[3600.9,0.4463],[3600.8,44.4159]],[[3601.5,0.4401],[3601.7,0.27755],[3601.8,3.6479],[3602.2,0.6938],[3602.4,6.34568045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885830328,[[3603.9,66.62698803],[3603.8,0.941],[3603.6,3.23657616],[3603.5,0.2885002],[3603.4,0.69354]],[[3604.0,16.39942276],[3604.8,0.4345],[3604.9,0.4257],[3605.0,0.4231],[3624.3,2.75154117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885838743,[[3604.7,2.82039616],[3604.6,3.2078],[3604.4,0.69334],[3604.3,0.69337],[3604.1,1.38681]],[[3604.8,0.4367],[3604.9,0.4257],[3605.0,0.4231],[3605.3,3.2078],[3606.4,3.71812631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885892076,[[3613.2,15.05424424],[3613.1,3.18433475],[3612.4,6.8418],[3612.3,40.8],[3611.8,0.4079]],[[3613.6,1.7696],[3614.1,17.8472127],[3614.3,3.2078],[3614.4,0.23287578],[3614.5,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885928795,[[3614.8,5.2078],[3614.0,3.0],[3613.8,3.54336432],[3613.3,0.27672698],[3612.9,8.45137656]],[[3615.7,0.4319],[3615.8,3.2078],[3615.9,0.69117],[3616.0,0.8734],[3618.6,2.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885953405,[[3616.4,4.29],[3615.6,6.44],[3615.5,0.27649],[3615.2,3.2078],[3614.9,1.14334]],[[3616.5,0.48641],[3616.6,1.5916],[3616.7,0.4699],[3616.8,7.43992316],[3617.0,0.69096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732885980536,[[3615.6,0.27648],[3615.3,0.5631],[3615.1,3.89909],[3614.9,0.69133],[3614.1,5.58577222]],[[3615.7,0.27648],[3616.0,3.17360341],[3616.2,3.8989],[3616.6,1.38206],[3616.7,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886031566,[[3616.1,4.4178],[3615.8,0.27646],[3615.6,40.8],[3615.5,1.3911],[3615.3,1.82]],[[3616.2,0.27643],[3616.7,0.69102],[3616.8,0.69098],[3616.9,1.324],[3617.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886054574,[[3617.2,3.2078],[3617.0,0.27637],[3616.3,0.69107],[3616.1,0.69111],[3615.7,40.8]],[[3617.3,0.27635],[3617.7,4.33676559],[3618.1,3.2078],[3618.2,0.69073],[3618.5,1.38133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886092808,[[3615.7,0.27647],[3615.6,3.2078],[3615.2,41.49127],[3615.1,0.69129]],[[3616.0,3.44723378],[3616.6,2.07503],[3616.7,1.5263],[3616.8,3.2078],[3617.3,9.74443893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886115037,[[3613.1,3.2078],[3612.3,0.69182],[3612.0,1.52018],[3611.7,1.38389],[3611.3,3.44770694]],[[3613.2,3.44744378],[3613.7,0.69158],[3613.8,6.388],[3613.9,0.69155],[3614.0,1.12442316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886154662,[[3608.2,0.27704],[3608.1,0.8556],[3608.0,40.8],[3607.9,3.2078],[3607.7,0.7818]],[[3608.3,0.27704],[3608.5,3.17078378],[3608.6,3.2078],[3608.7,1.424],[3608.9,0.69249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886193603,[[3605.7,0.27724],[3605.2,0.69319],[3604.9,11.3578],[3604.5,1.6725],[3604.1,8.46172336]],[[3605.8,3.19172336],[3606.0,3.2078],[3606.1,0.879],[3606.2,0.27752492],[3607.0,0.27752492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886233130,[[3609.0,0.27698],[3608.9,3.2078],[3608.6,0.69253],[3608.2,0.27713495],[3608.1,2.5146344]],[[3609.1,0.27698],[3609.9,0.69231],[3610.1,2.5146344],[3610.2,3.2078],[3610.3,0.69222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886255961,[[3611.4,5.8978],[3610.9,40.8],[3610.8,0.829],[3610.5,1.57310426],[3610.3,1.7083]],[[3611.5,0.27679],[3611.8,0.8079],[3611.9,0.69192],[3612.1,0.69187],[3612.2,6.39085503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886296385,[[3605.8,3.48503],[3605.4,0.8584],[3605.3,0.69316],[3605.2,1.56038],[3604.6,1.38663]],[[3605.9,0.27722],[3606.3,3.87604503],[3606.6,0.69293],[3606.8,9.0745],[3607.0,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886345530,[[3604.0,3.2078],[3603.9,40.8],[3603.7,0.8845],[3603.6,0.6935],[3603.0,2.56122]],[[3604.7,3.18305503],[3604.8,1.59527],[3604.9,0.9062],[3605.0,3.90103],[3606.7,13.85861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886361048,[[3606.4,0.27718],[3606.2,3.2078],[3605.9,0.2],[3605.8,0.69306],[3605.1,6.11]],[[3606.6,0.27717],[3607.2,5.04986503],[3607.4,4.17809337],[3608.4,1.3852],[3650.1,0.101765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886428482,[[3610.6,3.2078],[3609.9,0.69228],[3609.8,40.8],[3609.7,0.9261],[3609.6,0.9079]],[[3610.7,0.27686],[3611.0,0.8899],[3611.1,2.0042],[3611.2,0.69206],[3611.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886472614,[[3605.7,3.2078],[3605.5,40.8],[3605.4,0.8989],[3605.2,0.69318]],[[3606.7,0.69292],[3606.8,0.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886514261,[[3604.2,3.48515],[3604.0,0.9089],[3603.9,0.919],[3603.7,0.69347],[3603.3,2.47412]],[[3604.3,0.27734],[3604.9,0.69325],[3605.0,6.39258645],[3605.3,1.8411],[3605.4,5.41639483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886539181,[[3602.5,0.27748],[3602.2,4.3478],[3601.9,2.51702],[3601.4,3.86883],[3601.2,2.52385956]],[[3602.6,0.27748],[3602.7,2.52385956],[3602.8,1.9775],[3603.1,0.69361],[3603.3,4.17905678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886586001,[[3605.5,4.18505],[3605.2,0.9181],[3605.1,0.6932],[3605.0,3.21708956],[3604.7,43.23658]],[[3605.6,0.9585],[3606.2,0.8829],[3606.4,1.095],[3606.5,4.1742],[3606.6,3.21679956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886604032,[[3604.6,41.07732],[3604.4,3.2078],[3604.2,3.21722956],[3604.1,0.69341],[3601.8,2.77]],[[3604.7,6.80381607],[3605.3,2.49879],[3605.4,3.21702956],[3605.6,12.94635827],[3623.2,2.76461052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886662485,[[3602.7,0.27746],[3602.6,41.7067],[3602.4,0.9652],[3602.3,3.2078],[0.1,10000.0]],[[3602.8,0.27747],[3603.0,0.9225],[3603.1,2.52385956],[3603.2,0.6936],[3603.3,5.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886707317,[[3602.1,3.90159]],[[3602.7,7.28094691],[3602.8,1.11146],[3602.9,11.00377446],[3603.1,9.73759968],[3603.3,10.50645291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886726735,[[3605.6,0.27724],[3605.3,3.90098],[3605.0,0.69323],[3604.9,0.0428],[3604.8,1.72227]],[[3605.7,0.8219],[3605.8,0.8835],[3606.0,0.8342],[3606.3,2.52385956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886779567,[[3605.4,0.31],[3605.3,1.13606],[3605.2,4.1183],[3604.9,0.8695],[3604.6,0.46]],[[3605.5,0.27725],[3606.1,0.69302],[3606.2,8.18942041],[3606.3,0.69298],[3606.5,0.8557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886820004,[[3607.9,0.38],[3607.6,3.48489],[3607.0,3.88257041],[3606.8,1.8779],[3606.4,0.9058]],[[3608.0,0.27706],[3608.3,3.2078],[3608.4,1.5946],[3608.5,0.69256],[3608.7,1.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886844124,[[3610.5,0.27687],[3610.2,5.8978],[3610.0,0.69226],[3609.9,0.69228],[3609.8,0.9127]],[[3610.6,0.27686],[3611.0,50.8965],[3611.2,4.74236],[3611.3,1.903],[3611.5,3.4168596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886903170,[[3606.0,0.3372],[3605.9,4.26826533],[3605.6,0.69312],[3605.5,41.7142],[3605.4,11.36697241]],[[3606.1,0.27721],[3606.5,3.20743931],[3606.6,3.2078],[3606.8,1.71889],[3607.0,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886969936,[[3605.7,0.27724],[3605.6,3.84],[3605.5,3.2078],[3605.4,0.69315],[3605.3,0.69316]],[[3606.0,0.9199],[3606.1,2.51448931],[3606.3,1.9531],[3606.6,11.54744313],[3616.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732886976737,[[3605.6,1.65724],[3605.2,40.8],[3605.1,5.7134],[3605.0,0.69321],[3604.8,5.44848931]],[[3605.7,0.27725],[3605.8,6.50663344],[3606.1,0.69303],[3606.2,11.19067388],[3606.3,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887042991,[[3604.7,0.53],[3604.5,0.27733],[3604.4,0.8877],[3604.2,0.9388],[3604.1,41.4934]],[[3604.8,6.80788609],[3604.9,4.0683],[3605.0,2.51448931],[3605.1,8.31655353],[3605.2,1.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887091934,[[3602.8,0.27746],[3602.4,3.2078],[3602.3,1.58114],[3602.2,0.9084]],[[3602.9,0.27746],[3603.1,3.38738931],[3603.2,3.2078],[3603.3,7.6201254],[3603.4,2.60704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887097143,[[3603.1,0.27743],[3602.8,0.8716],[3602.7,0.69368],[3602.5,0.8685],[3602.4,3.2078]],[[3603.2,3.48523],[3603.3,6.5311961],[3603.4,0.8995],[3603.5,10.98711471],[3603.6,0.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887145392,[[3607.6,0.46708],[3607.2,3.2078],[3607.0,0.69285],[3606.8,0.29],[3606.5,3.20741931]],[[3607.8,0.9303],[3608.0,0.8788],[3608.1,3.42948931],[3608.2,3.2078],[3608.6,0.96994943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887218938,[[3612.0,3.46675],[3611.8,44.0078],[3611.6,1.69697],[3611.5,2.51448931],[3611.2,3.95]],[[3612.1,0.9271],[3612.5,0.27672],[3612.8,3.2078],[3613.1,3.40348931],[3613.4,0.69163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887261965,[[3610.4,1.03],[3610.3,0.27688],[3610.1,3.2078],[3609.8,1.7794],[3608.2,20.77722]],[[3610.5,0.27687],[3610.7,0.9168],[3610.8,0.9171],[3610.9,2.51448931],[3611.0,0.69208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887286495,[[3604.4,40.8],[3604.1,0.27735],[3603.7,1.8064],[3603.5,0.69352],[3603.3,3.90135]],[[3604.5,5.99961931],[3604.9,0.69327],[3605.0,2.51448931],[3605.1,0.69322],[3605.2,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887303097,[[3606.6,0.27716],[3606.2,40.8],[3606.1,1.863],[3606.0,3.90082],[3605.9,0.69304]],[[3606.8,3.47111057],[3607.0,4.2108],[3607.3,0.6928],[3607.7,1.7596],[3607.8,0.23595295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887370338,[[3602.6,0.57748],[3602.5,1.1181],[3602.3,1.0305],[3602.1,0.69378],[3602.0,1.78661]],[[3602.7,0.27747],[3603.0,5.73282869],[3603.2,0.69359],[3603.4,0.69355],[3609.0,1.13837504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887398650,[[3602.2,1.1319],[3602.0,1.123],[3601.8,41.8262],[3601.7,3.2078],[3600.8,4.31207681]],[[3602.5,5.44334377],[3602.7,2.52502869],[3602.9,10.43346252],[3603.0,2.1831],[3603.2,0.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887427064,[[3603.2,1.26],[3603.1,3.2078],[3602.7,41.07756805],[3602.5,2.0693],[3602.4,4.12502869]],[[3603.7,4.63182869],[3604.2,0.6934],[3604.3,3.2078],[3604.6,8.70203943],[3604.7,1.38659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887486431,[[3600.1,0.32535181],[3599.6,3.90206],[3599.5,40.8],[3599.4,1.714],[3599.3,1.0537]],[[3600.2,3.20186596],[3600.3,3.48546],[3600.8,1.76406],[3600.9,0.9853],[3601.0,0.69401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887514357,[[3598.8,41.07],[3598.7,2.26297],[3598.2,10.31811222],[3598.0,0.4],[3597.9,0.69458]],[[3598.9,0.27776],[3599.0,2.52942987],[3599.2,1.74336],[3599.4,3.90213],[3599.7,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887557884,[[3598.6,0.27778],[3598.3,3.2078],[3598.2,42.7891],[3598.0,3.50200854],[3597.9,0.69459]],[[3598.7,0.27778],[3598.9,0.9983],[3599.0,0.9953],[3599.2,4.95815],[3599.3,0.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887587910,[[3600.1,3.2078],[3599.8,2.52942987],[3599.7,0.69425],[3599.6,1.0444],[3599.1,1.054]],[[3600.9,3.2078],[3601.0,3.58342987],[3601.1,10.88275439],[3601.3,0.9849],[3601.5,1.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887629749,[[3598.7,0.27777],[3598.4,1.0083],[3598.3,4.1788],[3598.2,0.69454],[3598.1,0.27778858]],[[3598.8,0.27777],[3599.2,2.52942987],[3599.3,0.69433],[3599.4,0.9736],[3599.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887677272,[[3597.0,4.85776],[3596.8,5.99130743],[3596.7,6.48898668],[3596.6,2.52942987],[3596.4,0.9858]],[[3597.7,2.0146],[3597.8,0.9597],[3597.9,3.2078],[3598.0,3.22401987],[3598.1,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887726119,[[3597.3,12.97382688],[3597.2,1.0057],[3597.1,15.13613136],[3596.6,20.51800448],[3596.2,0.9675]],[[3597.4,3.48568],[3597.5,1.011],[3597.7,0.69465],[3597.8,0.69463],[3597.9,1.26280949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887751728,[[3599.4,0.27772],[3599.1,3.3778],[3599.0,2.53958],[3598.8,0.69442],[3598.5,2.52942987]],[[3599.5,7.61670986],[3599.6,6.52860845],[3599.9,0.27769],[3600.1,0.9605],[3600.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887830495,[[3598.1,0.27782],[3597.8,40.8],[3597.7,0.69463],[3597.6,3.8842],[3597.5,1.38948]],[[3598.2,0.27782],[3598.4,0.6871],[3598.5,1.7006],[3598.6,4.62438],[3598.7,0.69446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887875331,[[3596.5,3.2078],[3596.3,0.6949],[3596.2,0.69493],[3595.8,0.90957081],[3594.1,0.26075475]],[[3597.0,2.52942987],[3597.1,0.6463],[3597.2,1.008],[3597.5,3.8638],[3597.8,0.69462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887910839,[[3595.2,3.2078],[3595.0,0.6256],[3594.7,1.2092],[3594.6,1.70323],[3592.6,0.26082249]],[[3595.4,0.27803],[3595.6,3.17902987],[3596.1,3.90277],[3596.2,1.6457],[3596.6,3.91913987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887946066,[[3597.8,0.27784],[3597.3,0.69472],[3597.2,0.6105],[3597.1,4.4369],[3595.2,5.99236265]],[[3597.9,0.27784],[3598.1,3.77262987],[3598.2,0.5997],[3598.3,3.2078],[3598.4,0.69451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887989185,[[3597.2,0.27789],[3597.1,3.2078],[3596.9,1.1806],[3596.8,6.47055083],[3596.4,14.01710839]],[[3597.4,0.27788],[3597.9,3.7983],[3598.0,4.22800987],[3598.2,1.29134],[3598.3,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732887993689,[[3596.2,41.07797],[3596.1,3.2078],[3595.7,1.1643],[3595.6,3.81016987],[3595.3,29.26222277]],[[3596.3,0.27797],[3596.7,4.3828],[3596.8,3.22424987],[3596.9,0.5986],[3597.0,0.69478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888063521,[[3601.6,44.0078],[3601.4,1.1173],[3601.3,2.52942987],[3600.5,1.002],[3600.4,4.30006441]],[[3602.6,1.1434],[3602.7,3.2078],[3602.8,3.53142987],[3603.2,0.2284196],[3603.5,7.22369369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888112760,[[3603.5,0.2774],[3603.1,3.8978],[3603.0,0.6936],[3602.9,3.71685987],[3602.8,1.5164]],[[3603.6,0.2774],[3604.1,3.90121],[3604.2,0.5119],[3604.3,0.5004],[3604.4,4.22079987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888138978,[[3603.9,0.27737],[3603.6,40.8],[3603.5,3.90131],[3603.4,0.5104],[3603.3,3.22298987]],[[3604.0,0.27738],[3604.3,1.0424],[3604.4,0.69336],[3604.6,3.7133],[3604.7,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888174714,[[3603.4,4.58230672],[3603.2,47.28466091],[3603.1,0.69359],[3603.0,9.61653071],[3602.9,3.2078]],[[3603.5,0.79841],[3603.7,0.4977],[3603.9,0.506],[3604.0,3.22285987],[3621.7,2.76746943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888249860,[[3601.3,0.27757],[3601.2,41.3068],[3601.1,0.9838],[3600.6,3.2078],[3600.5,0.69408]],[[3601.4,0.27757],[3601.7,3.7257],[3601.8,1.20436],[3601.9,0.69384],[3602.0,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888276994,[[3602.4,0.27748],[3602.3,0.9897],[3601.9,42.00562],[3601.8,3.90163],[3601.6,0.27766902]],[[3602.5,0.27749],[3602.8,0.69366],[3602.9,0.4787],[3603.0,4.38403],[3603.1,2.52942987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888320613,[[3602.5,0.27748],[3602.1,0.69378],[3601.9,0.69383],[3601.8,0.4792],[3601.7,3.2078]],[[3602.6,4.47028],[3602.7,0.4802],[3602.8,2.52942987],[3602.9,0.5173],[3603.0,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888354032,[[3599.2,45.13435085],[3599.1,0.27774],[3599.0,0.9729],[3598.9,8.67808147],[3598.6,1.17525]],[[3599.3,0.27773],[3599.5,2.52942987],[3599.6,0.5096],[3599.7,3.90206],[3599.9,1.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888403065,[[3601.2,0.27758],[3601.0,1.0076],[3600.9,3.2078],[3600.8,1.17893],[3600.4,2.52942987]],[[3601.3,0.27758],[3601.8,0.69385],[3601.9,0.9926],[3602.0,5.73722987],[3602.2,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888452200,[[3601.5,3.2078],[3601.4,40.8],[3601.3,0.9866],[3601.2,2.52942987],[3600.9,0.27770139]],[[3602.6,0.5232],[3602.7,10.15138649],[3602.8,1.67067],[3602.9,3.2078],[3606.9,0.39382165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888500835,[[3599.3,41.07772],[3599.0,0.69438],[3598.9,1.1872],[3598.7,3.2078],[3598.5,0.4777]],[[3599.4,0.27773],[3599.5,0.4837],[3599.6,3.2078],[3599.7,2.52942987],[3599.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888527254,[[3599.7,0.2777],[3599.5,3.2078],[3599.2,0.69435],[3599.1,0.4881],[3599.0,0.69437]],[[3599.8,0.973],[3600.1,0.27767],[3600.3,2.52942987],[3600.4,0.4717],[3600.5,3.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888569572,[[3604.4,0.78134],[3604.3,3.2078],[3603.9,1.65254],[3603.6,3.88732427],[3603.1,1.90163882]],[[3604.5,0.27733],[3604.9,0.69325],[3605.0,0.4604],[3605.2,4.37331],[3605.3,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888616007,[[3609.4,0.27695],[3609.2,0.9377],[3609.1,1.17874],[3609.0,3.2078],[3607.5,3.05114189]],[[3609.5,0.01200195],[3609.9,0.9659],[3610.0,3.2078],[3610.1,2.65250262],[3610.2,1.67724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888633912,[[3609.6,3.2078],[3609.3,0.4791],[3609.2,0.27712652],[3609.1,1.19535],[3607.0,0.259806]],[[3609.8,3.24242314],[3610.1,5.01692653],[3610.3,3.24156253],[3610.4,3.6791],[3610.5,1.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888692069,[[3609.8,3.2078],[3609.2,0.4952],[3609.1,0.9176],[3608.8,0.69249],[3608.7,2.09630163]],[[3609.9,0.27691],[3610.1,0.4714],[3610.2,0.99],[3610.3,2.78853163],[3610.4,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888733591,[[3610.2,3.2078],[3610.1,0.27689],[3609.6,0.69233],[3609.4,1.63138],[3609.3,2.15]],[[3610.4,0.27688],[3610.5,0.4475],[3610.6,1.4462],[3610.7,2.09630163],[3610.8,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888741697,[[3609.8,3.2078],[3609.5,0.4709],[3609.4,0.4669],[3609.3,0.6924],[3606.7,13.85821]],[[3610.1,0.969],[3610.4,2.09630163],[3610.5,0.4475],[3610.6,4.37717],[3610.9,0.92114491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888812034,[[3611.7,24.79097],[3611.6,6.51065106],[3611.3,0.7613],[3611.2,10.73114862],[3611.0,0.69207]],[[3612.3,2.09141896],[3612.6,2.0617],[3612.7,3.2078],[3613.0,1.38344],[3613.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888852568,[[3614.6,3.48435],[3614.1,0.5189],[3614.0,42.0352],[3613.8,0.23257638],[3613.7,0.90115]],[[3614.8,0.27654],[3615.2,0.69128],[3615.4,3.7144],[3615.5,2.72584],[3615.6,8.59140662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888866176,[[3613.0,0.27667],[3612.7,4.2511],[3612.6,0.27678365],[3612.4,0.6918],[3612.2,6.41402504]],[[3613.1,0.27667],[3613.5,1.049],[3613.6,0.5121],[3613.7,2.7813354],[3613.9,4.88633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888918302,[[3612.6,3.3478],[3612.1,0.5209],[3611.8,2.9916854]],[[3612.7,0.2767],[3613.0,2.0897654],[3613.1,1.5066],[3613.2,0.69168],[3613.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888959129,[[3615.0,3.48432],[3614.4,0.69141],[3614.2,1.21066],[3614.1,14.26952976],[3613.8,0.5257]],[[3615.1,0.27652],[3615.6,4.40963288],[3615.7,1.65719],[3615.8,3.2078],[3615.9,0.01176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732888975046,[[3616.1,0.27644],[3615.6,3.2078],[3615.5,0.69121],[3615.4,1.0576],[3615.3,1.25134]],[[3616.2,0.27643],[3616.5,0.55],[3616.6,4.8592122],[3616.7,3.22253],[3617.6,7.83547696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889026872,[[3619.4,3.48399],[3619.2,2.08783503],[3619.1,0.5261],[3619.0,0.69054],[3618.9,0.69057]],[[3619.5,0.03316],[3620.2,0.27613],[3620.4,1.0525],[3620.5,3.21305551],[3620.7,2.62203503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889066799,[[3616.8,2.23],[3616.6,0.5817],[3616.5,3.2078],[3616.3,0.6035],[3616.1,2.08571565]],[[3616.9,0.27587114],[3617.4,3.87122006],[3617.6,2.08571565],[3617.7,0.595],[3618.0,1.66675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889086714,[[3614.1,0.32659],[3613.5,0.5996],[3613.4,3.89941],[3613.1,1.26696],[3613.0,4.00966868]],[[3614.2,3.2078],[3614.3,0.27658],[3614.6,2.64405577],[3614.9,0.69134],[3615.2,1.27158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889127542,[[3611.1,0.27682],[3611.0,0.02823],[3610.6,3.2078],[3610.5,0.69217],[3610.4,0.5951]],[[3611.3,1.1667],[3611.4,3.2078],[3611.7,3.78176291],[3611.8,0.69195],[3612.0,6.65688522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889144653,[[3611.6,0.69197],[3611.5,3.2078],[3611.4,0.692],[3611.2,3.59940957],[3611.0,2.65176291]],[[3612.4,0.27672],[3612.5,1.1895],[3612.6,4.3508],[3612.8,2.65176291],[3613.4,0.69163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889182970,[[3614.2,0.27658],[3614.1,3.2078],[3613.9,3.58465991],[3613.8,41.49154],[3613.7,0.4676]],[[3614.3,0.27658],[3614.7,3.89917],[3614.8,0.9886],[3615.4,4.22168303],[3615.5,5.6893517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889230798,[[3615.4,0.4342],[3615.3,2.64638303],[3615.2,0.69128],[3615.0,3.89911]],[[3616.1,0.27645],[3616.2,3.2078],[3616.3,0.4563],[3616.5,0.4525],[3616.6,4.32966124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889273735,[[3615.4,2.91],[3615.1,0.27651],[3614.8,40.8],[3614.7,0.69136],[3614.6,4.73]],[[3615.5,5.68856656],[3615.6,3.2078],[3615.8,0.69118],[3615.9,7.15151255],[3616.0,2.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889279131,[[3615.0,3.87],[3614.9,0.27653],[3614.5,0.69141],[3614.4,0.4468],[3614.3,0.4444]],[[3615.1,4.60719438],[3615.2,3.6713],[3615.3,5.87797656],[3615.4,0.4263],[3615.5,0.69124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889318343,[[3609.1,1.43],[3608.6,0.27701],[3608.3,42.85],[3608.2,3.2078],[3608.1,0.69263]],[[3609.2,3.48477],[3609.3,1.05],[3609.4,0.4375],[3609.5,2.65323788],[3609.7,0.69233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889372096,[[3608.4,0.96],[3608.0,3.90045],[3607.9,0.4118],[3607.8,0.4302],[3607.3,41.03673187]],[[3608.6,4.34756645],[3608.8,9.08202225],[3608.9,0.4393],[3609.0,2.52609257],[3612.2,25.62262345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889378587,[[3609.1,41.92358],[3608.9,0.4367],[3608.8,3.90029],[3608.7,0.69251],[3608.5,1.3851]],[[3609.2,2.17140756],[3609.4,3.25887342],[3609.5,0.27695],[3609.6,5.2111925],[3609.8,11.15911482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889437117,[[3610.4,0.27688],[3610.1,0.69225],[3609.9,2.78717257],[3609.8,3.67171832],[3609.7,8.6542]],[[3610.5,3.2078],[3610.8,4.34246213],[3611.0,5.41714963],[3611.1,0.8412],[3611.2,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889483342,[[3609.1,3.6448],[3609.0,41.52490426],[3608.8,3.22139257],[3608.6,0.96960355],[3608.5,1.21524651]],[[3609.5,0.4418],[3609.8,5.18816368],[3609.9,3.2078],[3610.0,6.10943963],[3610.2,2.09489257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889517175,[[3610.9,0.32],[3610.5,0.4189],[3610.4,1.13838],[3610.2,3.07589257],[3608.9,51.5400988]],[[3611.3,2.09489257],[3611.4,3.6438],[3611.5,5.03857368],[3611.6,0.4221],[3611.8,1.13494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889540294,[[3609.4,0.27695],[3609.3,0.4199],[3609.1,0.4438],[3609.0,0.4401],[3608.9,4.17733589]],[[3609.5,0.27695],[3609.7,3.2078],[3609.9,0.69231],[3610.0,0.4239],[3610.1,5.02581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889570507,[[3610.0,0.27691],[3609.8,0.8561],[3609.7,0.69232],[3609.6,0.69234],[3609.5,0.4111]],[[3610.1,4.34920578],[3610.2,3.4847],[3610.3,5.41693784],[3610.5,1.56509],[3610.7,7.62756718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889633247,[[3608.9,0.27699],[3608.6,0.69254],[3608.5,0.69256],[3608.4,4.0862],[3608.3,43.33009257]],[[3609.0,0.8599],[3609.2,0.27697],[3609.7,3.90014],[3609.8,2.78722257],[3610.6,8.82853633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889659966,[[3607.2,0.27711],[3606.8,45.11168],[3606.7,0.02754],[3606.6,1.13123],[3606.4,5.30000682]],[[3607.3,0.27712],[3607.5,2.09489257],[3607.6,0.8928],[3607.7,4.35316616],[3607.8,1.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889706907,[[3607.1,3.2078],[3606.7,4.32700682],[3606.3,10.74890622],[3605.3,13.86329],[3605.2,17.30802731]],[[3607.9,0.4461],[3608.0,0.4184],[3608.1,8.64714779],[3608.3,1.4038],[3608.7,8.96880298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889736731,[[3605.4,0.4282],[3605.3,0.27726],[3605.2,0.429],[3605.1,41.77],[3605.0,0.4154]],[[3605.5,0.27725],[3605.7,3.2078],[3605.8,1.11829],[3605.9,1.12457],[3606.0,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889774954,[[3603.7,0.27739],[3603.3,0.69356],[3603.2,45.17849257],[3603.1,0.2774918],[3603.0,0.6936]],[[3603.8,3.2078],[3603.9,0.27738],[3604.4,1.55126],[3604.5,1.11725],[3604.6,2.09489257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889810770,[[3598.8,1.4522],[3598.7,0.969],[3598.3,4.13058309],[3598.2,0.97241117],[3598.0,3.01489257]],[[3599.4,3.2078],[3599.6,0.405],[3599.8,2.78913257],[3600.0,0.69421],[3600.4,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889841788,[[3599.5,3.2078],[3599.4,1.1034],[3599.3,42.89489257],[3599.2,0.69435],[3599.1,6.53507091]],[[3600.1,0.27767],[3600.4,0.4165],[3600.5,8.55453748],[3600.6,0.4407],[3600.7,5.45497322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889872008,[[3601.9,0.27753],[3601.6,2.78877257],[3601.5,3.2078],[3601.3,1.53453],[3601.1,0.3615]],[[3602.0,0.4229],[3602.2,0.409],[3602.3,0.4282],[3602.4,3.2078],[3602.6,0.27748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889930250,[[3605.2,0.27728],[3604.9,2.09489257],[3604.7,3.90108],[3604.6,1.10451],[3604.3,0.4213]],[[3605.3,0.8341],[3605.4,3.48507],[3605.8,0.69309],[3606.0,4.89131617],[3606.2,4.5647539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732889935149,[[3606.7,2.09489257],[3606.5,0.27717],[3606.2,3.2078],[3606.0,0.69303],[3605.9,41.49304]],[[3606.8,0.27715],[3607.0,0.4424],[3607.1,0.831],[3607.2,3.21787],[3607.4,0.69279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890001309,[[3603.5,0.8291],[3603.4,3.2078],[3603.1,0.965],[3602.9,0.27759811],[3588.0,168.10020097]],[[3604.3,0.4212],[3604.4,0.8735],[3604.5,3.25028213],[3604.7,7.54150951],[3604.8,3.05989257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890048146,[[3606.5,2.96489257],[3606.4,4.1708],[3606.2,0.3607],[3606.1,0.23547956],[3605.8,0.27732019]],[[3607.5,0.4122],[3607.7,3.2078],[3608.0,2.09489257],[3609.9,12.52448812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890099480,[[3611.1,0.27682],[3611.0,44.38489257],[3610.8,0.69904079],[3610.7,0.69213],[3610.6,2.09489257]],[[3611.5,1.54919],[3611.6,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890099777,[[3611.4,2.09489257],[3611.1,1.82],[3611.0,40.8],[3610.8,0.69904079],[3610.7,0.995]],[[3611.5,1.13399],[3611.6,1.11258],[3611.7,3.2078],[3611.9,0.69192],[3612.1,1.38375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890163723,[[3607.8,5.1559],[3607.7,0.4374],[3607.3,3.48505867],[3607.2,0.69281],[3606.9,0.69285]],[[3607.9,0.27707],[3608.0,3.2078],[3608.3,1.099],[3608.4,2.09489257],[3608.6,0.69256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890203145,[[3604.5,0.27733],[3604.4,0.42],[3604.2,0.4224],[3604.1,0.71936177],[3603.8,0.93089582]],[[3604.7,3.48512],[3604.9,2.09489257],[3605.3,0.69318],[3605.4,1.005],[3605.6,3.25065236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890235076,[[3604.5,0.71373],[3604.4,0.4176],[3604.3,0.4298],[3604.0,0.69342],[3601.7,29.99689574]],[[3604.6,0.27733],[3604.7,3.2078],[3604.9,0.967],[3605.0,3.19393257],[3605.4,3.668324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890257491,[[3603.3,0.33742],[3602.9,1.13293],[3602.7,1.11678],[3602.6,5.30269257],[3602.4,6.66635342]],[[3603.4,3.2078],[3603.5,5.72832471],[3603.7,0.41],[3603.9,1.11215],[3604.0,6.492848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890324716,[[3605.9,0.4399],[3605.8,0.4492],[3605.6,4.12943357],[3605.3,0.69316],[3603.2,0.26010485]],[[3606.4,0.4378],[3606.6,3.6292],[3606.9,2.09489257],[3607.0,1.65687],[3607.3,5.44545978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890346528,[[3606.9,3.2078],[3606.7,1.14336],[3606.3,3.24046257],[3606.0,1.65502],[3605.8,1.38614]],[[3607.0,0.27714],[3607.3,0.69281],[3607.4,0.69277],[3607.5,2.29264875],[3607.7,3.48036257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890378559,[[3606.3,0.4262],[3605.8,4.0909],[3605.7,0.27723],[3605.3,0.97051096],[3605.1,2.78809257]],[[3606.4,0.27718],[3606.6,0.1178718],[3606.7,0.69292],[3606.8,9.40563565],[3607.0,13.7024876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890411479,[[3606.6,0.27716],[3606.3,1.04473111],[3606.2,3.90079],[3606.1,2.09489257],[3606.0,0.4539]],[[3606.7,0.27717],[3607.0,0.69285],[3607.2,0.69281],[3607.4,2.09489257],[3607.5,9.8018276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890452500,[[3604.0,3.2078],[3603.6,0.8769],[3603.5,0.4511],[3603.4,0.69354],[3603.3,2.09489257]],[[3604.4,0.69335],[3604.6,0.09],[3604.7,0.44175215],[3604.8,0.2614],[3604.9,2.09489257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890494824,[[3602.2,0.482],[3602.1,3.2078],[3601.9,0.27753],[3601.8,0.4437],[3601.5,0.6939]],[[3602.3,1.69439556],[3602.4,0.954],[3602.7,0.97150096],[3602.9,5.02240767],[3603.1,5.41436766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890516646,[[3602.8,3.2078],[3602.3,0.4405],[3602.2,0.5623],[3602.0,0.27752],[3601.3,0.69395]],[[3602.9,0.27746],[3603.0,2.27940881],[3603.1,0.27775],[3603.2,9.38377744],[3603.3,1.18318165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890559176,[[3602.0,3.2078],[3601.8,0.7675],[3601.6,0.27755],[3601.5,1.3952],[3601.2,0.69395]],[[3602.1,10.00417442],[3602.2,0.7346],[3602.3,9.40641863],[3602.4,0.7327],[3602.5,9.8018276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890604810,[[3601.9,4.1347],[3601.3,6.65178946],[3600.9,0.951],[3600.8,4.34741638],[3600.6,7.90929458]],[[3602.9,3.2078],[3603.1,2.103907],[3603.4,7.63119602],[3603.6,9.41382863],[3603.7,13.004907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890641633,[[3602.7,2.66558014],[3602.5,2.0313],[3602.4,1.052]],[[3604.5,2.94291014],[3604.6,6.79157791],[3604.9,0.23757058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890658342,[[3601.0,8.2578],[3600.6,0.69408],[3600.4,1.0043],[3600.3,2.66558014],[3600.2,1.0899]],[[3601.9,1.0416],[3602.2,1.111],[3602.4,6.81188014],[3602.5,0.2266465],[3602.6,6.51379165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890707885,[[3610.4,3.2078],[3610.3,1.0107],[3609.9,0.27691],[3609.8,2.96522156],[3609.3,0.69241]],[[3610.7,0.27686],[3610.9,0.02],[3611.4,0.69202],[3611.5,0.27716722],[3611.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890737399,[[3600.7,3.2078],[3599.1,2.96175301],[3598.9,3.2926],[3598.8,0.69442],[3597.4,8.32939]],[[3601.3,3.2078],[3601.5,1.208],[3601.6,2.96175301],[3601.7,0.22994671],[3602.5,0.69373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890746303,[[3601.0,3.2078],[3600.9,1.9592],[3600.1,0.69417],[3599.7,0.27775463],[3599.6,2.96175301]],[[3601.8,2.96175301],[3602.1,7.6178],[3602.4,2.18049463],[3602.7,0.69368],[3602.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890795447,[[3606.3,3.2078],[3606.0,1.0014],[3605.7,0.6931],[3605.4,41.49314]],[[3607.2,3.2078],[3607.4,0.27756188],[3607.5,1.208],[3607.6,2.65976547],[3608.3,0.69262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890830860,[[3609.9,3.2078],[3609.5,1.0315],[3609.4,0.69237],[3609.3,0.69241],[3609.2,2.65291468]],[[3610.4,0.54],[3610.7,2.2688],[3611.0,3.2078],[3611.1,2.65291468],[3611.2,1.51205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890838360,[[3607.2,3.2078],[3606.9,1.28184],[3606.4,1.28671347],[3606.3,1.66508],[3606.1,0.693]],[[3608.1,3.2078],[3608.5,5.69256],[3608.7,1.191],[3608.8,3.65346246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890885287,[[3608.1,1.0231],[3607.9,3.2078],[3607.7,1.018],[3607.0,0.69284],[3606.8,0.69287]],[[3608.7,0.27701],[3608.9,1.3],[3609.1,3.2078],[3609.2,2.96094246],[3609.3,2.1738879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890917608,[[3613.4,3.2078],[3612.3,1.261],[3611.9,4.34476246],[3610.2,0.2768]],[[3614.1,3.4078],[3614.3,1.5379477],[3614.5,3.23751246],[3614.6,0.03584],[3614.9,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890928410,[[3613.2,3.2078],[3612.6,0.9841],[3612.5,1.0145],[3612.4,0.69181],[3612.2,0.69185]],[[3613.7,0.05],[3614.0,4.4678],[3614.1,1.0168],[3614.4,0.27684496],[3614.5,3.72236246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732890974743,[[3615.4,3.2078],[3615.3,0.2765],[3614.8,2.01506],[3614.5,3.64392544],[3614.0,2.09421]],[[3616.1,5.41765294],[3616.3,0.27666726],[3616.5,9.61298353],[3616.6,4.1639],[3616.7,8.16372412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891010956,[[3617.0,3.2078],[3616.8,2.6433297],[3616.7,0.69098],[3616.5,1.58002],[3616.1,1.38221]],[[3617.9,5.41730508],[3618.0,5.0594],[3618.1,0.9773],[3618.3,0.27654178],[3618.4,9.73919323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891030677,[[3617.1,0.27636],[3616.8,3.2078],[3616.6,0.691],[3616.5,0.69102],[3616.3,0.9479]],[[3617.6,0.27633],[3617.7,3.2078],[3618.1,1.92274],[3618.2,2.87754332],[3618.4,1.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891066798,[[3618.2,0.27628],[3617.9,0.69075],[3617.8,0.8879],[3617.7,0.8976],[3617.6,3.8986]],[[3618.3,0.9484],[3618.4,7.58215882],[3618.6,0.27625],[3618.7,11.74804471],[3618.8,0.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891089115,[[3619.6,3.2078],[3619.4,0.27618],[3619.3,0.941],[3619.2,0.9164],[3618.7,1.128]],[[3620.0,0.9233],[3620.1,0.9047],[3620.3,3.48392],[3620.4,0.8987],[3620.5,2.92065367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891127337,[[3616.5,3.2078],[3616.2,7.51408],[3615.9,0.9963],[3615.8,0.9396],[3615.7,0.69117]],[[3617.1,2.63890913],[3617.2,3.2078],[3617.3,0.6909],[3617.5,0.9643],[3620.6,12.9139139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891169562,[[3620.8,1.8984],[3620.3,3.2078],[3619.7,0.69041],[3619.5,2.63890913],[3614.0,42.69369598]],[[3621.0,50.0],[3621.1,0.27658307],[3621.5,2.63890913],[3621.8,3.2078],[3622.8,1.37966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891182368,[[3620.3,3.2078],[3620.1,0.9889],[3620.0,0.9116],[3619.8,0.9227],[3619.5,0.69045]],[[3620.8,0.9851],[3620.9,0.9748],[3621.0,50.98841883],[3621.1,0.69015],[3621.3,3.32901913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891219895,[[3620.6,0.2761],[3620.1,3.2078],[3620.0,0.69035],[3619.9,0.69037],[3619.8,0.9465]],[[3620.9,0.14],[3621.0,47.82132551],[3621.1,5.0877],[3621.3,0.27639427],[3621.4,2.64106267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891260727,[[3617.6,0.27629],[3617.4,0.923],[3617.3,4.117],[3617.1,0.9619],[3616.8,0.69089]],[[3618.0,2.08305165],[3618.2,0.27626],[3618.3,3.2078],[3618.6,0.69056],[3618.7,5.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891307448,[[3615.7,3.48424],[3614.9,0.69125],[3614.6,3.62576566],[3614.5,1.9843]],[[3616.3,0.27670783],[3616.4,1.21149],[3616.5,0.9447],[3616.6,3.86876566],[3616.8,3.48431043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891319758,[[3616.0,3.21425965],[3615.7,0.27644],[3615.6,0.9442],[3615.5,2.0216],[3615.2,0.6912]],[[3616.3,0.2764],[3616.5,3.2078],[3616.6,2.64576566],[3616.7,0.9676],[3616.8,1.47151043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891371701,[[3615.2,0.27651],[3614.7,0.69138],[3614.6,1.0081],[3614.5,3.2078],[3614.4,0.69142]],[[3615.4,1.006],[3615.5,3.6627376],[3615.6,3.48428],[3615.8,1.156],[3615.9,0.23480584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891410823,[[3616.7,3.2078],[3616.5,0.69103],[3616.2,1.9576],[3616.1,40.8],[3615.8,2.52532]],[[3617.4,2.023],[3617.5,4.3508],[3617.7,2.6486376],[3618.0,0.27651196],[3618.7,0.13506227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891412428,[[3617.4,1.9563],[3617.3,3.2078],[3617.1,0.9719],[3617.0,0.69094],[3615.3,6.41214851]],[[3618.1,2.6486376],[3618.3,3.2078],[3618.4,0.976],[3618.5,1.27271196],[3620.0,3.3860483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891465151,[[3621.6,2.6486376],[3621.5,0.69008],[3621.4,3.2078],[3620.4,1.38055],[3619.8,13.80773]],[[3622.7,3.48374],[3622.8,1.0244],[3622.9,1.9576],[3623.5,3.35033721],[3625.2,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891481266,[[3623.4,0.27588],[3623.0,0.68979],[3622.9,1.0075],[3622.8,0.68983],[3622.7,3.2078]],[[3623.5,2.77358961],[3623.6,4.51097],[3623.7,1.0042],[3623.8,5.35815098],[3624.2,6.42978117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891524487,[[3621.3,0.27604],[3620.8,3.89799],[3620.7,0.69021],[3620.4,2.07993593],[3620.2,1.076]],[[3621.4,2.46732],[3621.6,9.58848269],[3621.8,0.948],[3622.0,6.49101923],[3622.2,9.88234464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891560901,[[3621.5,0.27603],[3620.9,0.69019],[3620.6,3.2078],[3620.2,2.63839173],[3620.1,1.0235]],[[3621.6,0.02178],[3621.7,1.0376],[3621.8,3.2078],[3622.0,3.58089173],[3622.2,5.40918269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891596126,[[3625.1,0.27575],[3624.7,3.89726],[3624.5,0.6895],[3624.4,1.1551],[3624.3,1.0934]],[[3625.4,0.33113],[3625.6,4.3498],[3625.7,1.1679],[3625.8,1.0785],[3625.9,2.63086227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891615132,[[3627.2,0.27559],[3627.0,3.2078],[3626.8,0.68905],[3626.7,0.68909],[3626.6,2.1467]],[[3627.3,28.96701],[3627.6,1.143],[3627.9,3.48335],[3628.2,2.62765632],[3628.3,1.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891655267,[[3627.2,49.68559],[3627.0,3.61051669],[3626.9,5.02585],[3626.7,0.68907],[3626.6,4.31155096]],[[3627.3,20.85816118],[3628.4,5.40918269],[3628.5,0.2755],[3628.6,2.2614],[3628.8,2.22408385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891692392,[[3627.7,40.8],[3627.6,0.27556],[3627.4,3.2078],[3627.1,2.172],[3627.0,2.91310385]],[[3627.8,5.40435905],[3628.0,0.27553],[3628.1,2.2476],[3628.2,9.69326402],[3628.4,1.40843656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891719906,[[3627.2,4.06559],[3626.8,3.89686],[3626.4,47.6155]],[[3627.3,1.1387],[3627.4,1.38328],[3627.5,7.62837353],[3627.6,3.2078],[3627.7,7.56637469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891749124,[[3626.6,0.27564],[3626.0,3.89702],[3625.9,1.1254],[3625.7,1.023],[3625.6,0.68929]],[[3626.9,2.1819],[3627.1,3.4834],[3627.2,2.22408385],[3627.3,1.045],[3627.7,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891769134,[[3624.9,0.27577],[3624.4,0.68952],[3624.1,0.88437],[3624.0,4.2682],[3622.9,8.5869952]],[[3625.0,4.3079],[3625.3,1.1215],[3625.4,1.093],[3625.6,0.96532111],[3626.9,7.53492631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891803748,[[3624.1,0.2758],[3623.3,3.89745],[3622.9,4.00991599],[3622.6,4.8039976],[3622.3,6.4402464]],[[3624.3,3.2078],[3624.5,0.27577],[3624.6,2.2719],[3625.0,2.63043599],[3625.2,1.79631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891856074,[[3625.4,0.2757],[3624.9,0.68936],[3624.6,0.68941],[3624.5,0.4012],[3624.3,1.37895]],[[3625.5,3.2078],[3625.6,0.27569],[3625.7,1.205],[3625.8,1.1341],[3626.1,1.87484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891900807,[[3624.8,0.27575],[3624.5,0.68942],[3624.4,0.68945],[3624.2,2.00727],[3623.9,42.87922191]],[[3624.9,3.48354],[3625.1,2.3551],[3625.3,1.82689],[3625.4,8.53901298],[3626.2,10.76631845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891906710,[[3624.4,0.27577],[3624.0,1.15953],[3623.8,0.68956],[3623.7,3.2078],[3623.5,8.8891492]],[[3624.8,3.2078],[3624.9,0.68937],[3625.0,3.30732191],[3625.1,2.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732891975359,[[3629.6,2.86536],[3629.4,3.11612191],[3629.0,3.3491]],[[3629.7,3.2078],[3630.2,1.3399],[3630.5,1.3768],[3630.9,1.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892003677,[[3628.8,3.74],[3628.5,1.3742],[3628.4,2.07922191],[3628.1,0.68867],[3627.8,0.27570843]],[[3628.9,2.91191],[3629.0,3.2078],[3629.1,1.2695],[3629.2,0.68848],[3629.4,0.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892040702,[[3631.6,0.57],[3631.1,3.2078],[3631.0,2.61773408],[3630.9,41.48815],[3629.0,0.276]],[[3632.3,3.2078],[3632.6,0.68783],[3633.0,3.30549408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892058725,[[3631.6,5.7021],[3631.5,3.2078],[3631.2,1.322],[3631.1,0.68811],[3630.9,3.75173408]],[[3632.3,3.2078],[3632.5,2.61773408],[3632.7,8.9756],[3632.9,0.27549651],[3633.2,1.37546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892072821,[[3633.8,0.27503],[3633.3,3.2078],[3633.2,2.00261],[3633.1,1.362],[3633.0,3.77973408]],[[3634.0,0.27502],[3634.4,3.8123],[3634.5,3.48329649],[3634.6,0.68745],[3634.9,4.46714408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892128874,[[3635.3,3.9449],[3635.0,3.2078],[3634.9,2.21659953],[3634.7,3.32676],[3634.5,5.7]],[[3635.4,0.002],[3636.4,3.2078],[3646.0,52.65156541],[3671.3,0.12848617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892148080,[[3635.5,1.2666],[3635.4,3.2078],[3635.0,0.68729],[3634.8,2.21659953],[3634.7,1.3401]],[[3636.5,2.21659953],[3636.6,3.2078],[3636.7,0.68699],[3637.5,2.21659953],[3637.7,2.29079564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892171203,[[3634.4,3.2078],[3633.2,0.68764],[3633.1,2.6584],[3633.0,0.68768],[3632.9,2.21659953]],[[3634.7,2.21659953],[3635.0,3.2078],[3635.1,0.27531144],[3635.4,1.88624],[3635.6,3.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892200222,[[3634.5,0.04],[3634.2,3.8953],[3634.1,1.2803],[3633.8,1.3222],[3633.7,0.03]],[[3635.2,3.2078],[3635.5,4.01558053],[3635.9,0.68719],[3636.8,10.87829341],[3637.0,51.64905743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892235344,[[3634.3,1.3724],[3634.2,3.2078],[3633.7,2.07978],[3632.2,8.72517605],[3632.1,13.75808]],[[3634.8,3.2078],[3634.9,1.3524],[3635.0,10.0],[3635.1,5.18588053],[3635.2,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892269763,[[3633.0,3.59],[3632.9,0.2751],[3632.6,3.2078],[3632.2,5.81789],[3632.0,2.07013]],[[3633.3,0.27508],[3633.4,3.2078],[3633.7,1.3054],[3633.8,3.30398053],[3633.9,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892293085,[[3634.9,6.41495],[3634.6,5.14275],[3634.5,0.68747],[3634.4,42.0792],[3634.3,2.67622]],[[3635.0,5.4344],[3635.7,2.21527906],[3635.9,3.2078],[3636.1,1.289],[3636.3,8.55391626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892327215,[[3639.0,8.35],[3638.5,0.27468],[3638.2,16.8068],[3638.1,1.1779],[3637.8,0.68684]],[[3639.1,0.27464],[3639.4,3.2078],[3639.5,2.61169259],[3639.8,1.94098],[3640.0,1.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892365638,[[3639.5,3.50283],[3638.7,4.85417014],[3638.3,3.2078],[3638.1,0.27471],[3637.9,2.20905345]],[[3639.6,9.5693],[3639.7,8.55391626],[3639.8,2.20905345],[3639.9,1.88346],[3640.0,11.32878579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892400958,[[3636.3,6.5619],[3636.2,4.27935],[3635.7,0.68723],[3635.6,1.45476],[3635.5,49.5]],[[3636.9,2.20905345],[3637.2,0.774],[3637.3,3.89474],[3637.5,0.68691],[3637.7,0.13457625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892419773,[[3633.6,3.2078],[3633.2,0.7738],[3633.1,2.6181814],[3633.0,0.7868],[3632.9,0.8161]],[[3634.7,3.2078],[3634.8,1.185],[3634.9,0.7445],[3635.0,3.3898814],[3635.4,0.27493373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892470900,[[3633.7,0.71],[3633.5,0.27503],[3633.4,1.7269],[3633.3,3.2078],[3633.0,41.48767]],[[3634.0,0.275],[3634.2,3.2078],[3634.4,2.6181814],[3634.5,1.93241],[3634.7,1.36678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892501024,[[3634.0,0.58],[3633.5,0.8264],[3633.4,3.2078],[3633.3,0.8968],[3632.9,0.68763]],[[3634.1,2.48968998],[3634.2,9.65644096],[3634.4,14.62454884],[3634.5,0.68735],[3634.9,1.37456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892514126,[[3633.7,0.8932],[3633.5,0.8264],[3633.3,3.2078],[3632.7,0.68768],[3632.6,2.21472998]],[[3634.2,3.2078],[3634.3,8.65075346],[3634.4,3.09342998],[3634.5,0.68735],[3634.6,9.93159785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892565350,[[3629.8,1.20448],[3629.7,1.7826],[3629.6,3.2078],[3628.8,0.6884],[3627.3,6.33307343]],[[3630.0,2.62602062],[3630.2,0.27526],[3630.5,0.27559977],[3630.6,1.165],[3633.4,6.47683752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892601569,[[3629.2,3.2078],[3628.6,0.27535],[3628.5,0.9015],[3628.2,0.9377],[3628.0,0.68851]],[[3629.3,0.2753],[3629.8,0.68817],[3629.9,2.62602062],[3630.0,3.89595],[3630.2,1.38224834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892606568,[[3628.5,0.9015],[3628.1,0.9018],[3625.6,13.30612238]],[[3628.8,2.62602062],[3629.1,3.2078],[3629.4,2.52085],[3629.9,11.30827555],[3630.1,10.72937884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892656712,[[3627.2,3.2078],[3627.0,1.8068],[3625.8,1.121]],[[3628.0,3.2078],[3628.4,8.65075346],[3628.5,9.65644096],[3628.6,0.23541377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892693862,[[3631.2,3.2078],[3630.5,0.68794],[3630.3,14.4815],[3630.2,0.8484],[3630.1,0.68802]],[[3631.8,0.8635],[3631.9,0.928],[3632.0,7.62883752],[3632.2,18.35942979],[3632.4,8.65075346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892701250,[[3630.8,3.4178],[3630.5,1.22097],[3630.4,0.9165],[3630.0,0.32],[3629.8,0.68808]],[[3631.2,0.27513],[3631.3,2.62295575],[3631.5,1.152],[3631.7,3.48321684],[3631.8,0.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892750493,[[3630.7,0.27522],[3630.4,3.2078],[3630.3,0.8931],[3630.2,0.68813],[3630.0,0.8864]],[[3630.9,2.21880317],[3631.1,6.48671373],[3631.2,1.22038574],[3631.3,10.77858858],[3631.4,1.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892786415,[[3628.8,7.33],[3628.3,3.2078],[3628.1,2.7881],[3627.9,0.68857],[3627.7,0.6886]],[[3628.9,2.21880317],[3629.2,1.8601],[3629.5,5.04992692],[3629.6,1.104],[3629.9,1.51310515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892808032,[[3630.9,1.2298],[3630.8,0.9821],[3630.6,0.9115],[3630.3,0.68813],[3630.2,3.2078]],[[3631.2,0.27518],[3631.4,3.32280317],[3631.5,1.9124],[3631.6,3.44145308],[3631.7,0.68786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892843748,[[3631.6,3.2078],[3631.5,0.9627],[3631.3,0.9742],[3631.2,0.68796],[3629.8,1.103]],[[3632.4,0.931],[3632.9,3.48326312],[3633.0,19.83818201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892871172,[[3632.4,3.2078],[3632.2,41.7658],[3631.9,2.21880317],[3631.8,0.9714],[3631.7,0.9216]],[[3632.9,0.27546312],[3633.4,0.27502],[3633.8,10.8671137],[3634.0,3.2078],[3634.9,9.17755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892911508,[[3631.5,1.9373],[3631.4,1.66221],[3631.3,3.2078],[3631.2,0.68794],[3630.1,4.52668459]],[[3632.3,4.18020317],[3632.4,1.102],[3632.8,0.8992],[3633.0,0.68763],[3633.2,0.96286186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892954244,[[3631.2,0.9802],[3631.0,3.2078],[3630.9,0.2752],[3630.2,43.39374],[3630.1,2.21880317]],[[3631.5,0.27516],[3631.6,2.21880317],[3631.8,0.9716],[3632.1,4.3068],[3632.2,1.66148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732892970340,[[3631.8,0.27513],[3631.7,3.2078],[3631.4,1.8817],[3631.3,0.933]],[[3632.8,0.82194585],[3633.1,1.61781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893006666,[[3635.2,0.9512],[3635.1,3.2078],[3634.7,1.8766],[3634.6,0.68731],[3634.3,0.68736]],[[3635.6,2.61551667],[3635.8,1.35214906],[3635.9,1.2501222],[3636.0,1.67455],[3636.2,0.68701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893049497,[[3632.1,0.27511],[3631.7,0.68785],[3631.5,1.8047],[3631.1,0.9697],[3631.0,3.2078]],[[3632.2,5.82549078],[3632.5,0.9309],[3632.8,0.9003],[3633.2,0.68759],[3634.5,10.78982434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893096432,[[3634.2,0.87],[3634.1,2.21482157],[3634.0,2.28715],[3633.9,5.0176],[3633.4,1.3]],[[3635.4,3.2078],[3635.8,0.68709],[3636.7,1.37386],[3637.8,0.2751],[3638.0,18.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893113535,[[3633.5,0.275],[3632.8,0.68765],[3632.7,2.7843],[3632.6,3.2078],[3632.5,2.21482157]],[[3633.7,1.112],[3633.8,1.7768],[3633.9,3.2078],[3634.0,2.21482157],[3634.2,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893174993,[[3636.6,0.27474],[3636.3,0.68692],[3636.2,3.89473],[3635.9,1.7829],[3635.8,1.5543]],[[3636.7,2.21482157],[3637.0,0.27472],[3637.1,3.48272618],[3637.2,2.13038932],[3637.4,1.12606525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893214038,[[3639.2,2.3401],[3639.1,3.2078],[3638.6,0.6864],[3638.4,11.61],[3637.4,2.751]],[[3639.7,3.12102157],[3639.8,1.096],[3639.9,3.2078],[3640.0,0.9326],[3641.9,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893218837,[[3639.4,0.2745],[3639.2,9.5901],[3639.1,3.2078],[3638.8,0.68635],[3638.6,0.68641]],[[3639.6,2.21482157],[3640.0,4.1404],[3640.1,0.2247129],[3640.2,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893272766,[[3646.9,7.96394],[3646.5,3.89272],[3646.3,0.68496],[3646.2,40.8],[3646.1,13.06]],[[3647.0,50.0],[3647.8,2.5980235],[3647.9,2.10476],[3648.0,0.27423105],[3648.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893285588,[[3645.7,8.25],[3645.1,3.48187],[3644.9,3.17],[3644.8,40.8],[3644.7,0.9235]],[[3645.8,3.48182],[3646.5,0.22419268],[3646.6,2.5980235],[3646.7,0.6849],[3646.9,2.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893333001,[[3644.5,1.8234],[3644.4,3.2078],[3643.5,0.8543],[3642.7,1.427],[3642.6,2.5980235]],[[3644.6,0.1097028],[3644.8,2.5980235],[3645.1,4.6348],[3645.5,0.50140266],[3646.4,7.49203285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893366415,[[3639.2,2.01],[3638.9,0.002],[3638.8,3.2078],[3638.7,0.9062],[3638.5,1.8054]],[[3639.3,2.5980235],[3639.6,3.2078],[3640.1,1.5943],[3640.3,0.13772443],[3640.5,0.68614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893398356,[[3638.6,0.27457],[3638.4,5.81],[3638.2,0.68649],[3637.9,2.15591],[3637.8,3.2078]],[[3638.7,3.2078],[3639.2,0.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893413072,[[3641.2,0.27437],[3640.8,3.2078],[3640.7,41.5487],[3640.6,0.68603],[3640.5,0.7661]],[[3641.3,3.2078],[3641.4,0.27436],[3641.7,2.91540729],[3641.9,0.96037893],[3642.0,0.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893451505,[[3643.0,8.21424],[3642.9,2.0019],[3642.7,1.0246],[3642.6,0.68567],[3642.4,0.68571]],[[3643.1,3.21555097],[3643.3,2.60393674],[3643.5,0.9737],[3643.9,3.10683],[3644.1,1.18439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893482934,[[3645.6,5.5],[3645.3,0.68517],[3645.1,0.68519],[3645.0,40.8],[3644.9,3.2078]],[[3645.7,3.2078],[3646.0,4.59403674],[3646.2,1.337],[3646.7,1.66321],[3648.1,10.7602947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893506658,[[3645.7,4.97404],[3645.3,0.9845],[3645.2,1.0035],[3645.1,0.6852],[3645.0,1.0518]],[[3645.8,3.2078],[3646.3,0.274],[3646.4,2.20039394],[3646.5,1.4858],[3646.6,1.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893536169,[[3643.8,3.46],[3643.7,3.2078],[3643.1,3.65285468],[3643.0,48.39374],[3642.5,13.71427]],[[3644.9,3.2078],[3645.0,2.60295468],[3645.6,0.68515],[3645.9,6.864],[3646.1,8.85292726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893556491,[[3644.6,0.58],[3644.0,3.2078],[3643.9,0.68545],[3643.8,0.88],[3643.3,1.37112]],[[3644.7,2.20168965],[3644.8,3.2078],[3645.0,2.33889948],[3645.1,2.079],[3645.3,0.68519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893592512,[[3646.1,0.27401],[3645.7,1.70801],[3645.6,5.2781],[3645.5,0.68515],[3644.5,0.27419721]],[[3646.2,2.20168965],[3646.4,1.33249],[3646.5,1.025],[3646.6,3.2078],[3646.7,0.23388269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893639254,[[3646.8,8.23395],[3646.6,0.6849],[3646.4,3.2078],[3646.3,0.68495],[3646.2,0.9505]],[[3646.9,3.2078],[3647.4,1.93889584],[3647.5,2.1472],[3647.6,2.59819377],[3647.9,1.25137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893646252,[[3646.8,0.27394],[3646.6,9.1529],[3646.3,3.2078],[3645.8,13.2761]],[[3647.0,3.2078],[3647.4,4.78819377],[3647.7,0.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893678052,[[3640.9,3.2078],[3640.4,1.0093],[3640.1,1.20152],[3639.7,0.9772],[3639.6,0.68615]],[[3641.0,2.88129703],[3641.3,0.68586],[3641.4,0.928],[3641.5,7.76921],[3641.8,1.0001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893733386,[[3636.0,1.6919],[3635.9,0.68688],[3635.5,4.89504868],[3635.4,3.2078],[3635.1,9.27035737]],[[3636.5,2.21049368],[3636.6,3.2078],[3636.7,1.147],[3636.9,1.93861923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893760002,[[3633.4,1.15],[3633.2,0.27495],[3633.1,1.6638],[3633.0,3.2078],[3632.6,6.8595]],[[3633.5,6.09827212],[3634.0,0.68724],[3634.2,0.68721],[3634.5,1.90604432],[3637.6,8.52112132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893763602,[[3632.0,2.89485184],[3631.4,0.8169],[3631.3,1.52523],[3631.2,0.8025],[3629.6,12.00066857]],[[3632.1,3.76354212],[3632.4,0.8286],[3632.6,0.23371093],[3632.8,1.6168],[3636.1,7.45598115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893815327,[[3634.5,0.51],[3634.3,0.27486],[3633.9,0.68724],[3633.7,0.89],[3633.6,0.68729]],[[3634.6,0.27484],[3634.8,3.2078],[3634.9,3.30261212],[3635.1,1.143],[3635.2,1.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893828132,[[3635.2,4.0548],[3634.9,1.5832],[3634.8,0.68706],[3634.7,0.68708],[3634.4,13.65300868]],[[3635.3,3.2078],[3636.0,6.19025903],[3636.1,3.40174212],[3636.2,1.36959982],[3636.5,0.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893888382,[[3631.3,0.87512],[3631.2,0.9175],[3631.1,0.845],[3631.0,0.68785],[3630.5,15.75174212]],[[3631.4,3.2078],[3632.5,2.61554212],[3632.8,2.0723],[3633.2,1.8037],[3633.3,0.82660731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893906799,[[3635.1,3.2078],[3634.5,0.68719],[3634.3,2.91451127],[3633.8,2.63162],[3633.5,0.23082377]],[[3636.5,3.2078],[3636.6,2.91451127],[3636.9,5.0],[3637.1,0.68672],[3637.4,2.88735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893925313,[[3634.0,0.98389],[3633.9,3.2078],[3633.3,1.58877],[3633.2,0.24],[3633.1,2.91451127]],[[3634.9,9.1343],[3635.1,0.68705],[3635.3,1.257],[3635.4,1.20834943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893957757,[[3629.6,0.27522],[3629.5,0.82389],[3629.2,3.2078],[3629.0,0.68815],[3628.9,0.8831]],[[3629.7,1.215],[3630.1,2.61963328],[3630.3,3.2078],[3630.7,0.68784],[3632.4,8.55589979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732893989576,[[3625.9,6.19],[3625.5,0.269],[3625.4,0.9051],[3625.3,3.2078],[3625.1,9.86]],[[3626.1,3.2078],[3626.4,3.78665869],[3626.6,1.8098],[3627.1,0.23507884],[3627.3,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894020197,[[3624.6,0.2756],[3624.3,0.9447],[3624.2,0.68908],[3624.0,0.68912],[3623.9,0.9044]],[[3624.7,3.2078],[3625.1,2.62665869],[3625.5,1.37933426],[3625.7,1.9066],[3625.8,0.27568943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894044017,[[3627.8,0.68839],[3627.7,0.68841],[3627.6,3.2078],[3627.1,1.37704],[3626.9,5.8342]],[[3628.4,0.27531],[3628.6,0.8723],[3628.7,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894078133,[[3627.9,1e-08],[3627.2,3.2078],[3626.7,0.68846],[3626.5,1.60269],[3626.4,4.29202126]],[[3628.0,3.71630749],[3628.1,2.62565811],[3628.4,1.84616],[3628.5,0.9701],[3628.6,0.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894114263,[[3628.3,7.47],[3628.0,3.2078],[3627.7,1.3106],[3627.6,0.68822],[3627.5,11.97]],[[3628.9,5.539617],[3629.1,3.53831594],[3629.2,1.69104],[3629.3,0.6879],[3633.6,24.9426625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894148274,[[3624.5,5.99],[3624.4,0.27556],[3624.1,0.9628],[3624.0,0.68897],[3623.8,1.70001]],[[3624.6,3.48334],[3624.9,2.63004164],[3625.0,0.9583],[3625.1,0.9596],[3627.7,7.54381906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894172305,[[3624.0,3.2078],[3623.3,0.5181],[3623.2,0.68916],[3623.1,1.9494],[3623.0,5.74374197]],[[3624.2,2.07969102],[3624.3,0.9332],[3624.4,0.23386679],[3624.5,0.922],[3624.6,2.07969102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894226442,[[3621.4,1.8537],[3621.1,0.6896],[3620.9,3.7255],[3620.8,0.68964],[3617.7,5.35921658]],[[3621.9,3.2078],[3622.0,3.1117],[3622.1,2.63355731],[3622.5,0.96533235],[3629.0,1.80274089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894253670,[[3619.3,0.27597],[3618.8,3.2078],[3618.7,0.69004],[3618.4,1.2899],[3618.1,6.67643538]],[[3619.6,0.27595],[3619.7,2.08102476],[3619.9,4.1884],[3620.0,0.9581],[3620.1,2.08102476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894268670,[[3615.7,7.62624],[3615.5,3.2078],[3614.9,11.26077],[3614.6,13.07547434],[3613.4,18.72712879]],[[3616.1,0.27622],[3616.2,3.2078],[3616.5,1.142],[3616.6,2.91956814],[3616.9,0.69041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894319100,[[3614.3,0.27636],[3613.7,0.69101],[3613.6,3.2078],[3613.4,0.69106],[3613.1,1.5378]],[[3614.4,0.7669],[3614.5,0.78034539],[3614.7,3.2078],[3615.6,0.69066],[3615.8,1.52010429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894323401,[[3612.7,9.16428],[3612.3,0.69127],[3611.9,8.52],[3611.8,1.505]],[[3612.8,2.64332429],[3613.5,3.2078],[3613.6,1.5108],[3614.0,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894373142,[[3612.6,0.27646],[3612.0,0.69125],[3611.9,3.2078],[3611.8,0.7374],[3611.5,0.73]],[[3612.7,3.2078],[3612.9,2.95770588],[3613.1,2.38880716],[3613.2,0.27680051],[3613.6,0.69096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894398779,[[3608.5,0.27676],[3608.0,2.24],[3607.9,3.89984],[3607.6,6.45229],[3607.4,0.7544]],[[3608.6,6.16787743],[3608.9,0.27675],[3609.2,7.79179541],[3609.5,0.7532],[3609.6,2.66073935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894431815,[[3613.8,0.69092],[3613.5,7.91098],[3613.2,0.7475],[3613.1,3.2078],[3612.9,1.38217]],[[3614.1,3.2078],[3614.5,1.601],[3614.7,0.2765586],[3614.9,3.46232453],[3615.6,0.69058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894437018,[[3613.3,40.8],[3613.2,8.2375],[3613.1,3.89886],[3612.1,1.601],[3609.6,26.75682761]],[[3614.0,0.8045],[3614.1,3.2078],[3614.5,2.65092453],[3614.6,1.601],[3614.7,0.50587016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894482240,[[3612.4,0.27653],[3611.9,0.69142],[3611.8,0.7976],[3611.7,1.55915],[3611.6,3.2078]],[[3612.5,3.2078],[3613.1,1.92248],[3613.3,2.95362114],[3613.4,4.2978704],[3613.6,6.52317319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894516054,[[3609.8,0.27673],[3609.7,3.2078],[3609.5,0.69187],[3609.2,0.69193],[3609.0,40.8]],[[3610.2,3.23605864],[3610.3,0.8404],[3610.5,0.23258113],[3610.6,3.2078],[3610.9,0.69162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894534667,[[3606.6,3.48477],[3606.3,40.8],[3606.2,0.8419],[3605.5,0.69264],[3605.2,0.27710272]],[[3606.8,2.95935864],[3607.0,0.27694],[3607.3,0.13654236],[3607.4,3.43456988],[3607.7,1.12370272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894565678,[[3608.2,3.2078],[3607.7,0.8176]],[[3608.8,2.65146527],[3608.9,3.2078],[3609.1,0.8077],[3609.3,0.22882062],[3609.5,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894589592,[[3611.4,3.2078],[3611.0,1.51168],[3610.9,0.69161],[3608.9,4.30278748],[3608.8,0.5]],[[3612.2,0.8025],[3612.3,3.89915],[3612.4,4.30707763],[3612.7,0.13568712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894624020,[[3614.6,0.27636],[3614.2,0.69097],[3614.1,3.2078],[3613.9,0.69103],[3613.8,0.7903]],[[3614.7,0.8282],[3614.9,0.23532454],[3615.0,6.83622416],[3615.1,1.6664],[3615.2,5.53903208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894658936,[[3614.6,0.8539],[3614.5,1.51743],[3614.3,0.69096],[3614.2,3.2078],[3614.0,0.7976]],[[3615.2,3.2078],[3615.5,2.1209],[3615.6,2.65111018],[3615.7,3.90875262],[3615.9,4.94171208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894675852,[[3613.4,0.27645],[3613.0,0.6912],[3612.9,0.69122],[3612.8,0.8539],[3612.4,3.2078]],[[3613.5,1.335],[3613.6,4.055],[3613.9,3.21804262],[3614.0,2.64911018],[3614.1,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894707979,[[3615.2,4.8192],[3614.6,1.38182],[3613.7,0.23443376],[3613.3,4.55705361],[3613.1,6.42004052]],[[3616.0,0.8473],[3616.2,5.85691018],[3616.3,1.31],[3616.4,0.8188],[3616.6,0.1387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894743512,[[3616.1,0.27625],[3615.8,0.69067],[3615.7,3.89848],[3615.5,0.69073],[3615.2,0.002]],[[3616.2,4.30123985],[3616.4,8.02566],[3616.6,0.36679671],[3616.7,7.0568],[3616.8,0.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894781747,[[3615.9,0.27626],[3615.6,0.8608],[3615.5,0.69073],[3615.3,2.33877],[3615.2,3.2078]],[[3616.0,3.2078],[3616.3,2.64236793],[3616.6,3.0163],[3616.7,0.99589469],[3616.8,4.56657769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894802864,[[3615.6,0.27628],[3615.4,0.69075],[3615.3,0.27631],[3615.2,3.2078],[3615.1,1.38162]],[[3615.7,2.08818141],[3615.9,0.7931],[3616.0,1.232],[3616.2,2.08818141],[3616.3,7.49799106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894854895,[[3617.7,0.27612],[3617.4,3.2078],[3617.3,0.69037],[3617.2,0.6904],[3617.0,1.6958]],[[3617.8,0.00697142],[3618.1,0.002],[3618.5,0.27607],[3618.6,2.5495],[3618.7,0.27629652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894887023,[[3620.8,0.27589],[3620.4,0.68979],[3620.2,0.68982],[3620.0,4.58753],[3619.7,1.6481]],[[3620.9,3.2078],[3621.1,4.03135206],[3621.2,0.27615383],[3621.4,1.711],[3621.9,7.59952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894895226,[[3621.2,0.27586],[3620.9,0.6897],[3620.7,0.68974],[3620.4,3.2078],[3620.3,41.5877]],[[3621.3,4.0662],[3621.4,0.8553],[3621.5,1.10524],[3621.7,1.62527786],[3621.8,2.64235206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894948362,[[3628.1,0.27533],[3627.6,0.68843],[3627.5,3.2078],[3627.3,2.64235206],[3627.1,0.8178]],[[3628.2,0.8672],[3628.4,5.3019],[3630.1,1.37593],[3630.8,0.5],[3631.6,5.31560623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732894958866,[[3629.0,0.27526],[3628.5,0.68824],[3628.3,3.2078],[3628.2,0.8254],[3628.1,3.49695206]],[[3629.1,3.2078],[3629.7,0.8865],[3629.9,1.92701],[3630.0,1.6701],[3630.1,3.60596425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895004399,[[3629.0,0.27526],[3628.5,4.0264],[3628.4,0.68827],[3628.2,0.68831],[3628.0,0.8461]],[[3629.4,0.8919],[3629.5,2.64235206],[3629.8,4.0562],[3629.9,0.68801],[3630.1,5.7769758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895044340,[[3624.9,0.27558],[3624.8,3.2078],[3624.5,1.55372],[3624.4,0.8403],[3622.6,11.61316131]],[[3625.0,2.49914717],[3625.4,0.2345803],[3625.5,4.81637717],[3625.6,3.89663],[3625.8,0.13860221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895081467,[[3624.0,0.27564],[3623.7,3.2078],[3623.5,0.68921],[3623.3,0.68923],[3623.2,0.8455]],[[3624.1,2.62833293],[3624.2,1.206],[3624.4,3.2098],[3624.8,0.8655],[3624.9,5.68895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895095063,[[3622.5,0.007762],[3622.4,0.27576],[3621.8,0.68953],[3621.7,3.2078],[3621.5,0.68958]],[[3622.6,6.11188293],[3623.1,1.54979],[3623.2,1.207],[3623.3,0.68926],[3623.5,1.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895138390,[[3625.0,0.27557],[3624.8,3.2078],[3624.7,1.5175],[3624.6,0.68899],[3624.4,3.317739]],[[3625.1,1e-05],[3625.5,3.2078],[3626.2,1.54248],[3626.4,2.628699],[3626.5,2.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895175809,[[3620.8,3.2078],[3620.6,0.68968],[3620.5,0.8251],[3619.3,0.23314611],[3619.2,6.42747717]],[[3621.8,2.628699],[3621.9,4.4358],[3622.0,0.8314],[3622.1,1.6876],[3622.3,0.22952483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895195613,[[3625.3,0.27552],[3625.0,0.8417],[3624.7,0.6889],[3624.5,3.2078],[3624.4,0.68897]],[[3625.4,3.2098],[3625.5,0.2755],[3625.7,3.9095],[3625.9,3.13535647],[3626.1,0.68866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895232849,[[3624.7,0.6393],[3624.6,3.2078],[3624.5,1.39144],[3624.3,0.68897],[3623.6,3.834699]],[[3625.4,3.2078],[3625.5,6.4457055],[3625.6,2.628699],[3625.7,0.92955214],[3626.0,0.68868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895255164,[[3623.1,0.27568],[3622.4,0.68935],[3622.3,3.2078],[3622.0,0.68942],[3621.9,5.002]],[[3623.2,3.8555],[3623.3,2.628699],[3623.4,1.206],[3623.5,0.2780593],[3624.0,0.68905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895295200,[[3624.1,0.27561],[3623.8,0.68908],[3623.6,1.32772],[3623.4,3.2098],[3623.0,0.635]],[[3624.2,3.2078],[3624.5,2.904279],[3624.9,0.6287],[3625.0,1.4346558],[3625.5,0.96442599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895349732,[[3626.9,0.2754],[3626.8,1.2315],[3626.6,3.89635],[3626.4,2.06576],[3626.2,2.62807254]],[[3627.0,0.002],[3627.4,3.2078],[3627.7,2.62807254],[3627.9,0.27532],[3628.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895362145,[[3627.2,0.27537],[3627.0,0.6157],[3626.9,3.89628],[3626.8,0.6301],[3626.7,0.68852]],[[3627.3,0.002],[3627.6,2.62807254],[3627.7,3.2078],[3628.1,0.583],[3628.2,2.67263312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895407081,[[3628.2,0.2773],[3627.8,0.68832],[3627.6,0.68836],[3627.2,3.2078],[3626.9,44.39722626]],[[3628.3,8.47965626],[3628.7,0.27526],[3629.4,0.68804],[3629.7,1.37595],[3630.0,2.22025626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895474831,[[3630.0,0.27516],[3629.6,0.6293],[3629.4,0.68802],[3629.1,0.6104],[3629.0,48.32646833]],[[3630.1,8.70146439],[3630.2,3.8538],[3630.3,1.2732],[3630.4,1.196],[3630.6,0.14103238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895477131,[[3630.0,0.27516],[3629.6,1.31728],[3629.4,0.68802],[3629.1,0.6104],[3628.3,0.2753463]],[[3630.1,2.22025626],[3630.2,3.8538],[3630.3,1.2732],[3630.5,1.47113],[3630.7,7.1693463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895522268,[[3633.0,0.29493],[3632.7,0.68738],[3632.5,0.68743],[3632.4,1.37491],[3632.3,40.8]],[[3633.1,3.2078],[3633.2,0.639],[3633.3,2.22025626],[3633.4,1.2744],[3633.6,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895586004,[[3629.9,0.27517],[3629.6,0.68998],[3629.5,3.2078],[3629.4,0.68801],[3629.2,2.01142]],[[3630.0,0.6463],[3630.1,2.49541626],[3630.2,1.2346],[3630.3,3.43699495],[3630.5,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895599811,[[3629.3,0.27521],[3629.2,0.6004],[3629.1,0.6373],[3629.0,0.68809],[3628.7,0.68814]],[[3629.4,2.22025626],[3629.6,3.8182],[3629.7,1.191],[3629.8,0.27518],[3629.9,1.2355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895636948,[[3625.4,10.78482459],[3625.3,0.27551],[3625.0,12.96589355],[3624.7,3.89671],[3624.6,20.63898996]],[[3625.5,5.70355626],[3626.0,0.92019164],[3626.2,2.52244],[3626.4,1.32139238],[3627.6,8.79823097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895703001,[[3628.7,0.27526],[3628.5,0.5216],[3628.3,0.68822],[3628.1,4.40636],[3627.8,0.3714]],[[3628.8,0.002],[3628.9,0.27525],[3629.0,2.22025626],[3629.2,4.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895725519,[[3629.0,3.2078],[3628.4,0.002],[3628.3,4.31281023],[3627.9,49.70104186],[3627.5,0.68837]],[[3629.1,0.27523],[3629.2,1.0363],[3629.3,2.22025626],[3629.5,1.177],[3629.6,0.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895773455,[[3622.4,0.41],[3622.1,1.0268],[3622.0,3.2078],[3621.7,1.37896],[3621.6,0.01]],[[3623.0,5.42805626],[3624.0,2.22025626],[3625.5,10.384],[3627.9,0.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895818268,[[3622.7,0.27571],[3622.4,0.68935],[3622.3,0.68937],[3621.9,1.0263],[3621.7,1.89907]],[[3622.8,4.3768],[3622.9,0.2757],[3623.1,2.63254975],[3623.2,1.3231595],[3623.3,7.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895850283,[[3623.6,0.27565],[3623.1,0.6892],[3623.0,0.9239],[3622.8,50.49458423],[3622.7,1.37859]],[[3623.7,1.44164],[3623.8,3.2078],[3623.9,2.63228466],[3624.0,0.22743889],[3624.5,0.68897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895890726,[[3625.1,0.27553],[3624.9,0.4782],[3624.8,3.2078],[3624.7,1.1539],[3624.6,0.68891]],[[3625.2,2.35319464],[3625.3,3.2078],[3625.5,1.39524413],[3625.8,0.68871],[3626.1,1.66796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895939265,[[3622.6,0.5032],[3622.4,0.5256],[3622.3,0.27574],[3622.1,0.5165],[3621.3,0.68954]],[[3622.7,6.71518464],[3623.0,4.29237184],[3623.2,2.76689464],[3623.3,0.82598996],[3623.5,7.04904782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732895981695,[[3621.1,41.7883],[3620.4,0.5121],[3620.3,4.932],[3619.9,0.27580348],[3619.8,8.63098377]],[[3621.2,5.28547464],[3621.5,1.149],[3621.8,1.5161],[3621.9,0.23121731],[3622.2,0.96513348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896014108,[[3618.0,6.22605],[3617.9,1.4938],[3617.7,0.69017],[3617.5,0.6902],[3617.3,1.3805]],[[3618.1,3.38040429],[3619.1,0.002],[3619.3,0.50515777],[3620.5,1.37931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896047034,[[3619.8,0.36591],[3619.4,0.68984],[3619.3,0.4978],[3619.2,1.23188],[3619.0,0.6978]],[[3619.9,0.74606071],[3620.0,3.2078],[3620.3,3.63144014],[3620.5,2.12690586],[3621.0,0.83025686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896075144,[[3619.9,0.6359],[3619.6,0.68982],[3619.3,1.21517],[3619.1,2.96831],[3618.6,3.2078]],[[3620.0,4.3528],[3620.2,0.2336024],[3620.5,2.63660244],[3620.6,0.8016],[3620.7,7.50349699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896147306,[[3621.2,0.2758],[3620.8,0.68957],[3620.6,1.36153],[3620.3,3.2098]],[[3621.3,3.2078],[3621.8,9.97957873],[3621.9,0.002],[3622.0,0.6704],[3622.2,1.37865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896171226,[[3618.9,0.38185722],[3618.3,0.27602],[3618.2,0.649],[3618.1,4.0097],[3617.8,0.684]],[[3619.0,3.13782955],[3619.2,1.8112],[3619.3,1.1392],[3619.4,1.37971],[3619.5,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896232778,[[3617.2,3.64],[3616.7,0.27614],[3616.1,0.69048],[3615.9,0.69052],[3615.7,3.2078]],[[3617.3,3.4839],[3617.6,4.16687568],[3617.7,0.69019],[3617.8,0.69017],[3617.9,0.64547184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896238787,[[3617.2,3.34252325],[3616.8,0.69034],[3616.5,1.32749],[3616.4,7.0831],[3616.2,4.58873]],[[3617.3,3.4839],[3617.8,2.77360784],[3617.9,1.58262171],[3618.0,1.199],[3618.6,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896309536,[[3621.6,2.43577],[3621.3,4.60128],[3621.1,0.68951],[3621.0,0.7799],[3620.9,1.37911]],[[3621.7,0.22719272],[3621.9,0.27575],[3622.0,2.08343784],[3622.1,1.45100749],[3622.2,2.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896348968,[[3621.8,1.14],[3621.6,0.7846],[3621.5,0.7949],[3621.3,3.2078],[3620.0,4.3099069]],[[3622.0,3.2078],[3622.1,1.5734],[3622.2,2.08343784],[3622.3,1.149],[3622.7,0.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896354665,[[3622.6,1.7234889],[3622.1,0.68934],[3622.0,0.7537],[3621.8,2.4194],[3621.2,2.08343784]],[[3622.7,0.27769],[3622.8,0.2759024],[3622.9,4.3568],[3623.0,3.64153784],[3623.3,0.68911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896392691,[[3616.8,4.12],[3616.6,0.7827],[3616.3,0.8],[3616.2,3.2078],[3615.5,12.1599397]],[[3617.0,1.149],[3617.1,2.08343784],[3617.3,3.2078],[3617.4,0.8197],[3617.5,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896456333,[[3616.8,1.64069069],[3616.0,4.11],[3615.9,0.69051],[3615.6,3.2078],[3615.4,2.23223]],[[3616.9,1.18349572],[3617.1,3.2078],[3617.2,3.33631448],[3617.5,1.46622],[3617.6,1.12187832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896497772,[[3614.6,0.2763],[3614.5,1.14],[3614.2,0.8129],[3614.0,1.59],[3613.9,0.69089]],[[3614.7,3.2078],[3614.9,0.27628],[3615.1,2.64604448],[3615.3,5.32875379],[3615.4,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896521788,[[3614.1,1.7306],[3613.7,3.2078],[3613.5,0.69096],[3613.3,1.38],[3612.2,1.261]],[[3614.4,5.85384448],[3614.8,0.91684781],[3614.9,0.7417],[3615.9,7.45422609],[3616.1,14.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896553402,[[3614.7,1.7263],[3614.6,1.9119],[3614.2,0.69083],[3614.1,0.69085],[3613.9,8.21265766]],[[3614.8,0.62310747],[3615.1,3.4447739],[3615.2,3.31915766],[3616.8,4.32071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896590827,[[3615.6,1.39623],[3615.4,4.2383],[3615.3,2.77878766],[3615.2,0.69064],[3615.1,0.975]],[[3615.7,4.60374625],[3615.9,5.36996314],[3616.4,0.27617],[3616.5,7.74544044],[3616.6,4.4879242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896635047,[[3615.5,0.27626],[3615.0,4.60076],[3614.8,1.1658],[3614.7,6.44605766],[3614.6,1.1318]],[[3615.6,5.3343511],[3615.7,8.63128088],[3615.8,0.27661828],[3615.9,6.40122132],[3616.1,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896675073,[[3612.8,0.70738086],[3612.5,3.89904],[3612.3,1.89828],[3612.1,2.64690802],[3612.0,1.8681]],[[3612.9,6.45033283],[3613.2,0.27644],[3613.4,6.42907463],[3613.5,7.01134047],[3613.6,1.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896703200,[[3613.7,1.45637],[3613.5,4.3106],[3613.4,1.1559],[3613.3,0.691],[3613.2,0.69102]],[[3613.8,0.88212526],[3614.1,1.43134],[3614.2,13.03326911],[3614.3,0.2766091],[3614.4,11.87863932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896751533,[[3614.7,2.3163],[3614.4,0.6908],[3614.3,3.2078],[3614.2,0.69084],[3613.9,4.65181]],[[3614.8,3.07990221],[3614.9,1.2224],[3615.2,6.7260585],[3615.3,0.22624587],[3616.9,0.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896811783,[[3613.9,2.92],[3613.8,0.27639],[3613.7,3.2078],[3612.6,2.09071748],[3612.2,0.27656014]],[[3614.3,0.27636],[3614.6,0.69085],[3614.8,4.18143496],[3615.0,0.13721813],[3615.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896830197,[[3613.5,1.41642],[3613.3,1.97617],[3613.2,3.2078],[3612.9,42.1823],[3612.7,2.7971]],[[3613.6,0.59639131],[3614.0,2.09071748],[3614.1,3.2078],[3614.2,0.27637],[3614.4,0.5067936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896880737,[[3610.7,0.30663],[3610.4,0.56603001],[3610.2,1.98188],[3610.1,3.2078],[3610.0,0.69172]],[[3610.8,0.78191962],[3610.9,0.27662],[3611.0,3.2078],[3611.3,1.42085722],[3611.4,4.60911488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896938966,[[3608.3,2.29681],[3608.0,3.44],[3607.7,1.3039],[3607.6,3.2078],[3607.5,2.92]],[[3608.4,2.75327807],[3608.5,3.2078],[3608.6,0.27679],[3609.2,10.79752506],[3609.3,0.69187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896971983,[[3604.5,0.0293],[3603.7,2.26],[3603.4,5.9668],[3602.7,1.3159],[3602.5,2.66008942]],[[3604.6,5.18521167],[3604.7,3.2078],[3604.9,1.8317],[3605.0,1.2313],[3605.1,0.69268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732896984499,[[3603.7,4.417887],[3603.4,4.624],[3603.3,1.38599],[3603.1,0.69303],[3603.0,1.3757]],[[3603.8,1.51019231],[3604.1,0.22838577],[3604.3,1.75250712],[3604.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897036431,[[3598.2,1.9313],[3597.9,3.2078],[3597.6,1.477],[3597.4,5.2],[3594.9,6.943]],[[3598.3,1.55503209],[3598.7,3.2078],[3598.9,2.66286476],[3599.1,0.27752954],[3599.5,0.23342997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897043226,[[3598.9,5.5469],[3598.7,2.9614],[3598.4,3.2078],[3598.3,0.27755],[3596.6,0.5]],[[3599.1,0.27749],[3599.2,4.29551338],[3599.4,5.36939173],[3599.5,3.2078],[3599.9,0.23420241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897099574,[[3595.0,0.70781],[3594.5,42.3777],[3594.4,3.2078],[3594.3,3.1979],[3594.2,5.76468]],[[3595.1,0.22977398],[3595.3,2.10797156],[3595.5,3.48558],[3596.1,1.4969],[3596.3,0.83216995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897138085,[[3590.8,1.64601801],[3590.6,3.2078],[3589.8,1.6032]],[[3591.7,2.9483999],[3592.0,3.2078],[3592.4,1.6625],[3592.5,0.23190801],[3592.6,0.69502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897178418,[[3590.3,3.47818],[3589.9,4.9848],[3589.8,0.69554],[3589.6,1.7862],[3589.5,5.59559]],[[3590.4,0.27844372],[3590.6,0.27816],[3590.7,2.9483999],[3591.2,4.18153372],[3591.3,3.97485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897188412,[[3591.5,5.4678],[3591.1,0.69529],[3590.9,1.7366],[3590.7,6.01],[3590.5,2.82779]],[[3592.1,1.8209],[3592.2,0.27833367],[3592.3,1.8975],[3592.4,2.46864],[3592.5,2.94693063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897239957,[[3593.9,6.76743096],[3593.7,3.2078],[3593.6,1.447],[3593.1,5.0649],[3592.9,1.9955]],[[3594.4,4.31181184],[3594.6,6.46085564],[3594.7,0.27832282],[3594.8,5.39018773],[3595.0,0.22965306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897276775,[[3593.6,38.47795],[3593.0,2.18398],[3592.9,3.2078],[3592.8,1.9127],[3592.7,3.64246096]],[[3593.8,2.0454],[3593.9,0.27793],[3594.0,0.27816179],[3594.1,3.2078],[3594.5,2.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897295097,[[3597.1,0.27767],[3596.8,3.2078],[3596.4,0.69433],[3596.1,0.69439],[3596.0,5.0]],[[3597.4,5.5169],[3597.5,0.27765],[3597.6,2.3406],[3598.0,2.3504],[3598.1,3.28766518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897334027,[[3599.5,4.7048],[3599.1,3.28766518],[3598.5,0.27786113],[3547.5,4.14084509],[3453.1,11.04225357]],[[3600.5,5.5774],[3600.6,5.32968207],[3600.9,2.3309],[3601.0,0.27786113],[3601.3,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897356948,[[3600.8,0.27739],[3600.5,3.90134],[3600.3,0.69358],[3600.0,3.28766518],[3599.5,0.1235]],[[3600.9,2.2328],[3601.2,0.27770526],[3601.3,4.6704],[3601.5,3.2078],[3602.0,0.69326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897395681,[[3601.0,36.7],[3600.8,2.4371],[3600.6,3.2078],[3600.5,0.69354],[3599.4,1.3875]],[[3601.4,0.60443052],[3601.5,2.4108],[3601.6,6.42288512],[3601.7,3.2078],[3601.8,7.51840374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897442407,[[3598.5,0.27757],[3598.1,0.2776],[3597.8,0.69406],[3597.7,5.56911719],[3597.6,3.2078]],[[3598.6,3.2078],[3598.7,0.55552385],[3599.2,8.18091],[3599.3,2.93079681],[3599.6,0.1374812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897457422,[[3597.0,5.15618],[3596.7,3.2078],[3596.5,3.1882],[3596.4,0.69432],[3595.2,1.66693555]],[[3597.2,0.27767],[3597.6,3.2078],[3597.8,6.05367681],[3597.9,3.50386555],[3598.4,1.38791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897499964,[[3595.9,0.27777],[3594.9,12.42959681],[3594.8,2.4628],[3594.7,2.5493],[3594.5,3.77637]],[[3596.0,3.2078],[3596.4,2.5434],[3596.6,2.3365],[3596.7,7.13767203],[3597.3,8.34436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897555430,[[3594.3,0.27789],[3593.8,0.69483],[3593.6,38.042],[3593.5,3.90268],[3593.1,6.31233]],[[3594.4,0.27789],[3594.5,3.2078],[3595.0,0.69461],[3595.2,5.73317],[3595.5,0.23103248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897562016,[[3596.5,0.27772],[3596.1,0.69439],[3596.0,3.2078],[3595.9,37.39441],[3595.5,1.283]],[[3596.6,2.5074],[3596.7,3.48551],[3596.8,2.5296],[3597.2,3.63574375],[3597.9,1.38812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897602044,[[3594.2,0.2779],[3593.6,1.344],[3593.5,0.69489],[3593.3,0.69492],[3592.7,1.61906211]],[[3594.4,3.2078],[3594.5,0.27788],[3594.8,2.556],[3595.1,0.69459],[3595.2,3.27526309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897663877,[[3599.3,0.69378],[3599.2,36.7],[3599.0,6.83757933],[3598.8,2.6512],[3598.7,7.75068]],[[3599.9,5.6429],[3600.3,3.20738],[3600.6,0.51159761],[3600.9,2.71988555],[3601.0,12.56284609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897670789,[[3600.0,0.27745],[3599.6,4.24825013],[3599.5,2.6148],[3599.4,3.90154],[3599.2,1.38756]],[[3600.1,0.27746],[3600.4,3.90138],[3600.6,0.69354],[3600.8,2.6977421],[3600.9,2.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897714021,[[3598.9,0.27753],[3598.5,3.2078],[3598.3,4.21849013],[3598.1,5.126],[3597.9,2.5727]],[[3599.0,0.27753],[3599.3,3.2078],[3599.4,2.6006],[3599.5,0.69374],[3599.6,2.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897784678,[[3600.0,0.27745],[3599.5,3.2078],[3599.0,1.205],[3598.6,4.35415469],[3598.5,0.43134604]],[[3600.9,0.27739],[3601.0,13.33316007],[3601.2,5.52434013],[3601.4,0.27761814],[3601.5,2.61737474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897803792,[[3599.4,5.78172],[3599.1,3.2078],[3599.0,1.202],[3598.9,2.3446],[3598.6,3.01043013]],[[3599.5,0.27749],[3599.8,2.5149],[3599.9,0.69368],[3600.1,0.69363],[3600.2,5.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897853044,[[3606.3,0.27697],[3606.2,2.31654013],[3606.1,2.4963],[3606.0,3.2078],[3605.9,4.247]],[[3606.4,13.94153997],[3607.2,0.2769],[3607.3,0.27745639],[3607.5,2.324],[3607.6,2.31654013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897890378,[[3605.6,0.27702],[3605.3,3.2078],[3605.1,1.198],[3605.0,0.69266]],[[3605.7,0.27701],[3605.8,2.3635],[3606.0,2.4553],[3606.1,3.2078],[3606.4,0.69242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897917386,[[3607.3,0.03802258],[3607.1,0.2769],[3606.9,3.2078],[3606.8,1.197],[3606.5,36.7]],[[3607.4,0.27688],[3607.5,2.4301],[3607.6,2.294],[3607.7,5.5693],[3608.1,3.61231695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897952818,[[3608.8,0.48678],[3608.6,3.4608],[3608.4,1.6425],[3608.3,0.69204],[3606.4,2.30696365]],[[3608.9,3.2078],[3609.1,0.27676],[3609.5,6.8114],[3609.6,0.69181],[3609.7,0.69179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732897994159,[[3609.5,0.27672],[3609.3,5.51476365],[3609.1,1.194],[3609.0,3.1286],[3608.4,1.38405]],[[3609.6,0.27672],[3609.7,4.6821],[3609.8,5.527],[3610.2,0.6917],[3610.4,0.23282412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898033275,[[3606.8,0.27693],[3606.2,0.69245],[3606.1,3.2078],[3606.0,7.62147],[3604.1,0.78379219]],[[3607.0,3.2078],[3607.1,0.27691],[3607.5,7.60175148],[3607.6,2.23],[3607.7,0.69216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898062688,[[3605.1,0.27706],[3604.8,6.939],[3604.7,0.69273],[3604.5,2.91446],[3604.4,5.4196]],[[3605.2,3.2078],[3605.9,2.4013],[3606.0,0.277],[3606.3,5.31545628],[3606.4,0.23489774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898100720,[[3602.5,0.34],[3602.3,0.27727],[3601.9,3.90106],[3601.7,0.51],[3601.6,1.88332]],[[3602.6,0.27725],[3602.7,3.2078],[3603.1,0.69305],[3603.2,6.73857226],[3603.4,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898121640,[[3601.9,0.29731],[3601.6,2.0933],[3601.5,0.01093],[3601.2,3.2078],[3601.1,0.73343]],[[3602.2,0.27729],[3602.3,3.2078],[3602.6,2.1564],[3602.7,5.79599734],[3602.9,0.69309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898174090,[[3601.5,3.2478],[3601.2,3.61838734],[3601.0,2.04044],[3600.8,2.0275],[3600.7,2.0969]],[[3602.4,3.2078],[3602.7,2.33530735],[3602.8,2.92497734],[3603.1,4.81536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898199903,[[3597.8,0.99],[3597.2,5.2845],[3597.1,36.7],[189.08,16.88129522],[106.25,16.88129522]],[[3597.9,0.27762],[3598.2,5.4041],[3598.5,2.0589],[3598.6,3.61889734],[3598.8,0.69389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898223316,[[3598.4,0.97],[3598.0,2.01101],[3597.9,2.90353],[3597.8,3.2078],[3597.4,3.52405]],[[3598.8,3.2078],[3599.0,0.69383],[3599.2,0.6938],[3599.4,7.12847734],[3611.5,0.49640561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898263035,[[3596.4,4.34945108],[3596.1,8.68727108],[3595.8,10.85908885],[3595.6,0.27779],[3595.3,3.3674]],[[3596.5,0.27772],[3596.7,2.92497734],[3596.8,4.13557591],[3597.0,7.02352],[3597.2,1.38837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898327085,[[3599.2,0.01235385],[3598.8,1.233],[3598.5,4.2159],[3598.4,3.64892734],[3595.8,0.78790414]],[[3599.3,0.27751],[3599.5,3.2078],[3599.6,0.69372],[3599.8,7.1326],[3600.1,4.54545153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898367920,[[3600.3,0.27742],[3600.1,1.8562],[3599.9,1.213],[3599.8,3.2078],[3599.7,0.69368]],[[3600.5,0.27742],[3600.8,3.2078],[3600.9,10.66604598],[3601.0,2.50445],[3601.2,0.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898372624,[[3600.2,3.2078],[3600.0,2.92497734],[3599.7,0.27764358],[3599.6,0.69371]],[[3600.5,0.27742],[3600.9,10.66604598],[3601.1,0.69343],[3601.2,5.014],[3601.3,1.89032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898405148,[[3603.8,1.2],[3603.6,2.92497734],[3603.5,3.2078],[3603.3,0.693],[3601.7,13.86636]],[[3604.1,1.8623],[3604.2,1.7646],[3604.3,1.8854],[3604.7,3.90054],[3604.9,0.69271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898467892,[[3602.7,3.2078],[3602.5,2.92497734],[3602.1,36.7],[3602.0,7.9657],[3601.6,3.18597]],[[3603.8,4.8764],[3605.7,6.942],[3606.0,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898472793,[[3602.7,0.27724],[3602.6,1.218],[3602.5,3.2078],[3602.1,1.7339],[3602.0,0.69324]],[[3603.1,0.27722],[3603.3,3.2078],[3603.8,2.92497734],[3604.0,0.69288],[3604.2,2.43505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898536126,[[3603.5,1.204],[3603.4,3.48499],[3603.0,1.08035933],[3602.8,3.00581768],[3602.7,0.01]],[[3603.6,12.09369305],[3603.7,1.6854],[3604.0,0.69287],[3604.2,5.52884],[3604.7,3.21973463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898571159,[[3601.5,0.1],[3601.4,3.24134],[3601.3,3.2078],[3601.2,1.6616],[3601.1,2.31272768]],[[3601.6,0.27733],[3601.8,1.7303],[3601.9,0.69328],[3602.1,2.34774],[3602.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898611573,[[3603.1,0.27721],[3602.8,1.196],[3602.6,1.7032],[3602.5,3.90094],[3602.2,3.3354]],[[3603.3,0.2772],[3603.7,1.6816],[3603.8,2.42233],[3603.9,6.21341768],[3604.2,1.8172813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898653214,[[3598.6,4.34164747],[3598.2,8.68329495],[3598.1,3.2078],[3597.8,1.194],[3597.7,4.9557]],[[3598.7,0.27755],[3599.1,3.90163],[3599.2,0.6938],[3599.4,1.6741],[3599.5,4.55842068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898688442,[[3601.9,0.03],[3601.7,4.97261],[3601.4,1.192],[3600.8,0.69347],[3599.6,13.87434]],[[3602.0,0.2773],[3602.6,5.41726],[3602.7,2.93472068],[3602.9,3.1832],[3603.2,0.14032891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898715165,[[3600.7,3.2078],[3600.6,1.4674],[3600.4,4.7796],[3600.2,2.92776303],[3600.1,0.69362]],[[3601.6,2.18533],[3601.9,3.90108],[3602.0,0.2312405],[3602.1,2.92776303],[3602.5,3.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898758890,[[3601.9,0.02],[3601.6,2.24233],[3601.5,3.2078],[3601.4,1.188],[3601.1,2.97510402]],[[3602.7,3.2078],[3602.8,1.5127],[3602.9,2.93510402],[3603.1,2.27134],[3603.3,0.69301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898805336,[[3597.5,6.0458],[3597.3,2.25356],[3597.1,0.6942],[3597.0,4.39788565]],[[3598.7,3.2078],[3598.8,0.69387],[3599.0,4.64687216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898824843,[[3595.3,4.29],[3594.7,45.1402],[3594.6,3.2078],[3594.5,6.40469],[3592.9,2.775]],[[3595.8,3.2078],[3596.2,2.93510402],[3596.3,0.69436],[3596.5,0.69432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898864076,[[3598.2,0.04],[3598.1,1.183],[3598.0,0.69402],[3597.9,2.93510402],[3597.8,0.69406]],[[3599.0,0.69385],[3599.3,3.90159],[3599.5,1.38749],[3599.7,0.23194604],[3599.9,2.93510402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898887401,[[3597.5,0.37764],[3596.9,1.87724],[3596.8,4.22330402],[3596.7,0.82427],[3596.5,3.2078]],[[3597.7,0.27763],[3597.9,4.5514],[3598.3,0.69398],[3598.4,6.26035402],[3599.5,1.66518218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898951937,[[3597.4,0.34765],[3597.2,2.31],[3597.0,0.6942],[3596.8,3.90205],[3596.6,2.3681]],[[3597.5,0.27765],[3597.9,3.90186],[3598.1,1.1447],[3598.2,0.694],[3598.4,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732898966056,[[3599.9,0.27746],[3599.6,2.3856],[3599.5,3.2078],[3599.4,0.69374],[3599.3,2.93510402]],[[3600.1,0.02293],[3600.3,1.175],[3600.4,3.2078],[3600.6,0.69353],[3600.8,1.89419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899024492,[[3603.0,1.44938296],[3602.8,1.179],[3602.6,3.2078],[3602.4,0.69317],[3599.0,0.13950841]],[[3603.2,0.27721],[3603.5,4.2111],[3603.6,0.69295],[3603.9,0.6929],[3604.2,3.70058375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899027800,[[3603.1,0.02],[3603.0,1.179],[3602.6,2.31490375],[3602.4,3.2078],[3602.3,0.04]],[[3603.2,0.27721],[3603.5,3.2078],[3603.6,0.69297],[3603.7,0.69293],[3604.2,4.22500375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899087236,[[3599.1,3.427],[3598.8,0.8417],[3598.7,4.744],[3598.6,6.4935732],[3597.5,29.01028244]],[[3599.2,0.27751],[3599.8,3.90148],[3600.0,2.93300473],[3600.3,2.95578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899130873,[[3598.2,0.27759],[3598.1,0.88],[3597.9,1.174],[3597.7,3.90187],[3597.6,0.6941]],[[3598.3,0.27759],[3598.6,3.90172],[3598.8,0.5178],[3598.9,3.6293047],[3605.4,0.33770817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899135881,[[3598.9,0.14],[3598.1,3.9679],[3598.0,1.0829],[3597.8,0.69405],[3597.6,0.6941]],[[3599.0,0.27753],[3599.1,3.2078],[3599.3,3.6292147],[3599.4,1.23096],[3599.6,1.88675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899178703,[[3601.0,0.2],[3600.9,0.27738],[3600.7,1.171],[3600.6,3.2078],[3600.5,1.13364]],[[3601.1,0.3145472],[3601.4,3.2078],[3601.5,1.16306],[3601.6,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899247070,[[3601.1,1.183],[3600.8,2.59229478],[3600.7,3.2078],[3600.6,1.2791],[3600.4,7.1784793]],[[3601.6,3.2078],[3601.8,0.4429],[3601.9,0.4339],[3602.4,2.31483225],[3602.5,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899302722,[[3603.7,0.27716],[3603.5,1.188],[3603.4,2.31483225],[3603.2,0.8741],[3603.1,4.32443]],[[3603.8,0.27716],[3604.3,3.2078],[3604.4,0.69281],[3604.6,1.56566],[3605.0,3.93023889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899319536,[[3602.0,0.07],[3601.8,4.3668],[3601.6,1.55222],[3601.5,1.11125],[3598.7,25.52090723]],[[3602.5,3.2078],[3602.7,0.4151],[3603.1,0.8823],[3603.2,0.69304],[3603.7,1.38587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899366462,[[3600.4,1.43],[3600.3,1.153],[3600.0,7.3821],[3599.9,4.0573],[3599.8,0.9712296]],[[3600.5,0.27741],[3600.7,3.16353225],[3600.8,3.90129],[3601.0,0.69346],[3601.5,1.38672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899390374,[[3601.6,0.27732],[3601.5,0.01],[3601.1,0.69341],[3601.0,5.05425],[3600.9,0.4484]],[[3601.7,0.27733],[3602.1,1.55144],[3602.2,3.2078],[3602.3,3.00804225],[3603.4,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899431899,[[3601.8,1.66691],[3601.7,3.2078],[3601.3,0.69337],[3601.2,0.6934],[3601.0,0.08]],[[3601.9,0.27731],[3602.2,0.69323],[3602.4,3.90098],[3602.6,0.8333],[3602.8,3.97860182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899489055,[[3601.8,1.41731],[3601.5,5.52263225],[3601.4,0.69335],[3601.0,0.97093489],[3600.0,8.35307304]],[[3602.4,3.2078],[3602.7,1.12832],[3603.0,2.72943225],[3603.1,1.83859],[3603.7,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899510471,[[3600.0,0.33],[3599.7,1.14],[3599.6,0.27748],[3599.5,0.4325],[3599.4,0.4285]],[[3600.1,0.27745],[3600.4,3.2078],[3600.5,0.69355],[3600.6,0.8719],[3600.7,0.69352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899561510,[[3598.8,1.134],[3598.7,0.27758],[3598.5,0.8489],[3598.4,0.4314],[3598.3,3.2078]],[[3598.9,0.27757],[3599.2,3.2078],[3599.4,1.13794],[3599.5,0.69381],[3630.9,0.10131542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899616549,[[3599.9,0.27748],[3599.8,1.128],[3599.7,0.4401],[3599.6,1.26296773],[3599.4,3.2078]],[[3600.0,0.27749],[3600.2,0.4194],[3600.4,3.90145],[3600.5,0.4469],[3600.7,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899636068,[[3599.6,0.27751],[3599.4,1.125],[3599.2,0.4269],[3599.1,3.90167],[3599.0,1.57129]],[[3599.7,0.2775],[3599.8,0.4348],[3599.9,0.4112],[3600.0,3.2078],[3600.1,0.69371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899682706,[[3597.1,0.2777],[3596.7,0.69435],[3596.6,3.2078],[3595.8,1.38903],[3594.8,4.35115426]],[[3597.2,0.27771],[3597.4,3.2078],[3597.5,0.6942],[3598.0,2.31483225],[3598.2,0.27792445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899766472,[[3595.8,0.06],[3595.4,0.4347],[3595.3,1.113],[3595.2,0.4159],[3595.1,0.01613]],[[3595.9,0.6856],[3596.0,3.2078],[3596.1,0.445],[3596.2,0.4229],[3596.3,0.69444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899769074,[[3595.4,1.353],[3595.1,1.15949],[3595.0,2.31929624],[3594.9,0.27789587],[3594.7,0.6735926]],[[3595.5,0.27783],[3595.8,0.69452],[3595.9,0.8892],[3596.0,3.2078],[3596.1,0.69447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899815011,[[3600.7,2.33929624],[3600.3,0.4481],[3600.2,0.4242],[3600.1,1.107],[3599.9,0.03]],[[3600.9,3.6356],[3601.0,0.4341],[3601.3,0.4329],[3602.4,0.22779658],[3602.7,1.38499167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899886564,[[3602.5,0.27732],[3602.3,1.101],[3602.2,2.31450513],[3602.0,0.69338],[3601.9,6.94]],[[3602.6,1.13711],[3602.7,3.2078],[3602.9,0.69323],[3603.1,1.1388],[3603.5,1.62278021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899902082,[[3603.7,0.27722],[3603.5,2.31450513],[3603.3,0.69313],[3603.2,0.69316],[3603.1,1.101]],[[3603.8,3.2078],[3604.1,0.4454],[3604.2,0.01996],[3604.3,0.4079],[3604.4,2.78011389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899954416,[[3602.7,1.098],[3602.4,2.93212735],[3601.8,0.8811],[3601.5,0.4258],[3598.9,8.62232916]],[[3602.8,3.2078],[3603.4,1.54544],[3603.5,0.4116],[3603.6,0.01609],[3605.4,0.27740251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732899988244,[[3594.2,3.2078],[3593.5,1.221],[3593.1,0.6951],[3593.0,0.439],[3590.8,12.48941342]],[[3594.3,0.27795],[3595.0,2.994],[3595.1,0.69473],[3606.9,12.8946302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900007253,[[3594.8,3.2078],[3594.1,0.4388],[3594.0,1.28],[3593.9,0.69494],[3593.7,1.13668]],[[3595.6,3.2078],[3595.9,2.994],[3596.0,0.4257],[3596.1,4.25611062],[3596.3,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900041684,[[3589.2,5.398],[3589.0,3.48625767],[3588.7,0.4179],[3588.6,5.4141],[3588.4,6.66601]],[[3590.2,3.2078],[3590.3,0.4379],[3590.4,3.28806312],[3590.9,0.69554],[3591.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900072606,[[3584.2,0.27873],[3583.8,1.55],[3583.5,3.2078],[3583.4,0.69698],[3583.3,3.28806312]],[[3584.3,3.2078],[3584.7,0.4085],[3585.2,0.27866],[3585.4,3.70456312],[3585.7,0.69655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900107440,[[3585.3,3.28806312],[3585.1,1.12823],[3584.9,0.4094],[3583.8,40.8],[3583.6,1.39405]],[[3585.8,3.2078],[3586.8,0.69641],[3586.9,0.4179],[3587.0,0.69637],[3587.1,7.53228852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900133243,[[3582.1,0.02206],[3581.4,3.2078],[3581.1,3.28806312],[3580.5,1.39525],[3580.2,6.51191496]],[[3583.3,8.90489],[3583.7,2.994],[3583.8,3.28806312],[3584.1,0.4177],[3584.2,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900165770,[[3586.0,1.607],[3585.9,0.27879537],[3585.7,3.30036824],[3585.3,4.32168],[3585.2,0.4325]],[[3587.7,0.4182],[3588.4,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900184788,[[3586.4,1.88959],[3586.1,2.95572009],[3585.9,3.2078],[3585.8,41.4966],[3585.2,1.39342]],[[3586.5,0.5902486],[3586.8,3.48636],[3586.9,0.4469],[3587.1,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900232622,[[3582.6,0.27888],[3582.5,1.536],[3582.4,0.5404],[3582.1,0.5803],[3582.0,1.24022]],[[3582.8,3.2078],[3583.2,0.5411],[3583.3,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900257341,[[3584.8,3.90459],[3584.2,1.536]],[[3585.4,0.5424],[3585.6,3.2078],[3585.7,0.27864],[3585.8,0.5613],[3585.9,0.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900276346,[[3582.1,3.2078],[3582.0,2.95572009],[3581.8,1.1799],[3581.6,2.18541],[3580.0,4.3165175]],[[3583.0,3.48666],[3583.4,0.5445],[3583.5,3.5911],[3583.6,2.95572009],[3583.9,0.69698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900310867,[[3586.2,0.27861],[3586.1,0.03823204],[3585.6,5.11635009],[3585.3,3.2078],[3585.2,0.83891792]],[[3586.3,0.5915],[3586.4,3.48639],[3586.9,1.25249],[3587.2,0.69634],[3589.3,13.91866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900366202,[[3583.4,2.95572009],[3583.2,3.2078],[3583.0,6.86735644],[3582.9,1.39431],[3582.2,1.39032445]],[[3584.2,3.2078],[3584.4,1.0671],[3584.8,2.994],[3585.2,0.69673],[3585.4,2.95572009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900374000,[[3587.4,0.27851],[3587.3,2.95572009],[3587.1,1.356],[3586.8,3.2078],[3586.7,0.69642]],[[3588.2,3.2078],[3588.3,0.5269],[3588.6,0.69606],[3588.8,2.994],[3588.9,1.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900411220,[[3588.1,2.95572009],[3587.9,3.2078],[3587.8,1.80571],[3587.6,0.69624],[3587.4,1.339]],[[3588.5,3.2078],[3588.8,0.5458],[3589.5,0.69588],[3589.7,2.95572009],[3596.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900437545,[[3588.8,2.95572009],[3588.6,1.34],[3588.4,0.69608],[3588.2,4.2193],[3587.7,0.5294]],[[3589.4,3.48616],[3589.8,0.4977],[3590.0,0.69579],[3590.2,1.21647],[3590.4,1.39145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900501889,[[3583.2,0.27883],[3582.8,4.28372009],[3582.7,5.22],[3582.6,0.97618516],[3582.5,1.0317]],[[3583.8,3.7119],[3584.3,0.4998],[3584.4,2.994],[3584.7,2.95572009],[3585.4,0.27898516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900506189,[[3582.2,1.60691],[3582.1,0.27898516],[3581.9,3.2078],[3581.7,1.95281418],[3580.8,4.36055906]],[[3582.7,0.27888],[3583.0,3.2078],[3583.2,0.69711],[3583.4,0.504],[3583.5,4.13737009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900556827,[[3584.8,3.23661867],[3584.6,0.27890578],[3584.5,4.7018],[3584.3,0.6969],[3583.8,0.79000578]],[[3585.2,0.27869],[3585.4,3.2078],[3585.7,0.69663],[3586.0,2.994],[3586.1,1.20227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900576845,[[3587.7,0.01006699],[3587.3,3.23641867],[3586.7,3.90423],[3586.5,40.8],[3586.4,0.69648]],[[3587.9,3.2078],[3588.1,0.5404],[3588.2,1.61138014],[3588.3,0.69613],[3588.4,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900615875,[[3585.9,0.5604],[3585.6,2.95789867],[3585.4,0.564],[3585.3,3.2078],[3583.2,5.83245834]],[[3586.3,3.2078],[3586.5,0.69649],[3586.8,1.23552],[3586.9,3.5287],[3590.6,0.31472766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900651899,[[3592.4,2.95789867],[3592.2,1.41],[3592.1,3.2078],[3591.5,1.26265],[3590.6,0.27845535]],[[3592.9,3.2078],[3593.2,0.69523],[3593.4,1.76651],[3593.8,2.994],[3594.2,2.95789867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900680032,[[3590.7,0.27834],[3590.1,0.69597],[3589.8,3.9869671],[3589.7,1.475],[3589.5,3.72467599]],[[3590.9,0.27833],[3591.0,3.2078],[3591.1,0.5217],[3591.4,0.69574],[3591.5,3.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900709551,[[3587.0,2.95188846],[3586.9,1.513],[3586.8,0.69661],[3586.6,0.69664],[3585.3,4.35967886]],[[3587.7,4.01778],[3588.3,4.22774],[3588.4,0.6963],[3588.6,0.5249],[3589.1,1.39235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900747882,[[3587.3,0.2786],[3587.0,1.437],[3586.9,0.69657],[3586.8,0.6966],[3586.7,4.25484461]],[[3587.4,3.2078],[3587.7,0.5341],[3588.1,0.5399],[3588.4,3.69031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900787846,[[3585.2,0.5338],[3585.0,1.396],[3584.9,1.30169],[3584.8,0.22941867],[3584.4,2.95605766]],[[3585.3,0.27876],[3585.6,3.2078],[3585.7,0.69684],[3585.8,0.69682],[3585.9,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900807956,[[3582.6,0.27897],[3582.4,4.30605766],[3582.2,0.5106],[3582.1,0.7115],[3581.7,0.6976]],[[3582.8,3.2078],[3583.6,2.994],[3583.7,0.69721],[3583.8,0.5292],[3584.6,1.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900844092,[[3585.3,3.48656],[3585.0,3.18790728],[3584.9,1.376],[3584.7,0.5122],[3584.3,0.69709]],[[3585.8,0.27872],[3585.9,0.5426],[3586.5,0.69668],[3586.6,7.2685],[3594.6,30.40820324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900864610,[[3586.2,0.27868],[3586.1,2.80533924],[3585.7,3.90461],[3585.5,0.69686],[3585.3,0.27890501]],[[3586.9,1.0525],[3587.1,4.41335],[3587.3,0.69652],[3587.4,2.994],[3587.7,3.18719371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900924063,[[3585.6,3.2078],[3585.5,1.318],[3585.3,2.95605766],[3585.2,0.23805155],[3583.0,13.94685]],[[3586.1,0.2787],[3586.4,0.5204],[3586.5,0.69667],[3586.6,11.35093508],[3586.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900941469,[[3585.3,0.27875],[3585.0,3.7418],[3584.9,4.27677715],[3584.8,0.697],[3584.5,0.69706]],[[3585.7,0.27873],[3585.8,0.4994],[3585.9,0.531],[3586.0,3.7015],[3586.3,0.69673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900962392,[[3584.2,3.2078],[3583.7,3.48477715],[3583.6,0.97622061],[3583.1,1.89877],[3582.8,6.972]],[[3584.9,3.2078],[3585.0,0.69697],[3585.2,0.539],[3585.4,2.994],[3585.5,2.95877715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732900996812,[[3581.5,1.60424614],[3581.4,3.2078],[3581.2,0.4984],[3581.1,0.5263],[3581.0,0.27924614]],[[3581.7,0.27902],[3582.3,0.69742],[3582.4,3.2078],[3582.5,0.69739],[3582.7,2.95877715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901059689,[[3585.4,3.2078],[3585.3,1.8644],[3585.2,2.34113471],[3585.1,0.5378],[3584.9,0.69691]],[[3586.2,3.2078],[3586.4,1.0157],[3586.5,0.5251],[3586.7,2.994],[3587.0,0.27919702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901103098,[[3583.3,3.2078],[3583.2,1.287],[3583.1,2.34113471],[3583.0,0.22981944],[3582.7,1.0501]],[[3583.4,0.27888],[3583.9,0.69711],[3584.0,0.5245],[3584.1,0.69707],[3584.2,6.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901107597,[[3587.0,3.2078],[3586.7,2.34113471],[3586.5,0.27863],[3586.4,0.4883],[3586.3,1.287]],[[3587.1,0.27859],[3587.7,1.20727],[3587.8,3.2078],[3587.9,1.69984],[3588.0,5.5671003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901143227,[[3587.0,3.2078],[3586.9,2.95538428],[3586.6,1.352],[3586.3,1.0122],[3585.8,0.5256]],[[3587.7,3.2078],[3588.2,2.994],[3588.5,0.23779206],[3588.6,3.23436241],[3588.7,11.75645859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901199449,[[3587.9,4.5408],[3587.7,2.33153898],[3587.6,0.9827],[3587.4,0.69641],[3587.2,0.69646]],[[3588.4,0.5022],[3588.7,3.2078],[3588.8,0.5313],[3588.9,1.18495],[3589.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901204563,[[3587.6,2.61008898],[3587.5,0.5237],[3587.4,1.333],[3587.2,3.73],[3587.0,0.6965]],[[3587.8,0.27854],[3588.3,1.20105],[3588.4,0.5022],[3588.6,3.90401],[3588.7,3.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901251794,[[3586.6,3.2078],[3586.0,0.2786602],[3585.8,6.969],[3585.7,0.69674],[3585.6,0.69677]],[[3587.5,0.69641],[3587.6,3.2078],[3587.8,0.5147],[3587.9,2.86263898],[3588.2,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901303432,[[3583.4,3.2078],[3583.2,1.282],[3583.0,0.50986004],[3582.9,1.19989],[3582.6,0.4848]],[[3583.6,0.4758],[3583.8,0.4795],[3583.9,0.5101],[3584.1,3.90488],[3591.8,16.3247836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901326449,[[3582.9,0.27892],[3582.5,0.69737],[3582.4,6.24453284],[3582.3,1.7941],[3582.2,7.495]],[[3583.1,0.27891],[3583.3,0.4911],[3583.4,3.2078],[3583.5,0.6972],[3583.6,3.69118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901368573,[[3585.1,2.61807284],[3585.0,0.971],[3584.9,0.2790163],[3584.8,1.7232],[3584.7,3.2078]],[[3585.3,0.27874],[3585.5,3.2078],[3585.7,0.495],[3585.8,0.69675],[3585.9,1.19073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901409298,[[3587.8,2.33933284],[3587.6,0.5009],[3587.5,1.247],[3587.4,3.2078],[3587.3,0.27862758]],[[3588.0,0.27853],[3588.5,0.5107],[3588.6,1.18611],[3588.8,3.2078],[3589.1,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901429205,[[3591.0,0.27831],[3590.8,1.245],[3590.7,3.73193911],[3590.5,0.5198],[3590.4,1.1662]],[[3591.2,3.2078],[3591.3,0.27829],[3591.5,0.503],[3591.7,0.9749],[3591.8,0.69565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901466469,[[3592.6,0.27819],[3592.5,3.2078],[3592.4,2.9472643],[3592.3,0.5194],[3592.2,2.41895]],[[3593.1,0.27816],[3593.4,3.2078],[3593.5,0.4923],[3594.0,0.69523],[3595.4,13.89924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901511061,[[3595.1,3.92725734],[3595.0,0.5122],[3594.9,3.2078],[3594.7,0.69508]],[[3596.1,0.27793],[3596.2,3.2078],[3596.3,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901529769,[[3596.4,1.249],[3596.3,0.5284],[3596.2,3.44040875],[3596.1,3.7383],[3596.0,0.69482]],[[3596.9,3.7339],[3597.2,1.019],[3597.5,0.69455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901567886,[[3597.5,0.27781],[3597.4,1.36667982],[3597.1,0.5078],[3597.0,3.96988857],[3596.7,0.69469]],[[3597.6,0.27781],[3597.8,0.5179],[3598.0,3.2078],[3598.1,1.21504],[3598.2,1.20991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901589702,[[3597.8,0.27779],[3597.5,0.9891],[3597.4,1.24],[3597.3,0.69456],[3597.2,2.80915585]],[[3597.9,3.48559],[3598.0,0.5192],[3598.2,0.5146],[3598.6,1.17734],[3598.7,2.32065585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901626332,[[3597.9,3.6999],[3597.7,2.79635585],[3597.6,1.24],[3596.7,4.64513322],[3596.6,9.27165585]],[[3598.3,0.5002],[3598.7,0.495],[3598.8,0.69422],[3598.9,3.2078],[3602.6,0.6914194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901681482,[[3595.2,5.27176],[3595.1,0.27796926],[3594.9,1.0337],[3594.7,0.695],[3593.3,4.50305256]],[[3595.3,0.27796],[3595.7,0.69482],[3595.9,3.7251],[3596.0,3.01774527],[3596.2,2.44906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901743527,[[3593.6,1.235],[3593.2,3.11285007],[3593.1,3.2078],[3591.0,13.9129099],[3590.9,13.915]],[[3593.9,0.5569],[3594.1,3.2078],[3594.6,2.32297527],[3596.5,22.46005446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901753230,[[3592.4,0.27817],[3591.9,2.15921226],[3591.8,9.75854594],[3591.1,1.39142],[3590.9,13.10149188]],[[3593.2,2.85207527],[3593.4,3.2078],[3593.5,0.5546],[3594.1,2.994],[3594.2,1.39025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901810354,[[3589.5,1.7534],[3589.3,2.32876641],[3589.2,1.0435274],[3589.1,3.2078],[3588.6,0.27834915]],[[3589.6,0.2784],[3589.8,0.5654],[3589.9,0.69594],[3590.0,3.90372],[3590.1,0.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901852594,[[3587.1,0.27859],[3586.8,1.222],[3586.7,0.55],[3586.6,0.82687481],[3586.5,6.69599156]],[[3587.4,0.27857],[3587.7,3.2078],[3587.9,0.69633],[3588.0,2.994],[3588.1,1.22299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901871509,[[3588.5,0.27848],[3588.4,3.2078],[3588.3,1.6311],[3588.2,2.95169156],[3588.1,1.12848147]],[[3588.8,0.27847],[3588.9,0.411],[3589.2,3.90389],[3589.3,0.8819],[3589.4,0.69604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901915840,[[3584.3,0.01249595],[3584.2,2.33093821],[3584.1,0.889],[3583.9,3.6459],[3583.6,0.27866174]],[[3585.0,0.69689],[3585.2,3.2078],[3585.4,3.47434821],[3585.6,0.8399],[3585.7,1.39353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732901957267,[[3586.2,2.33458821],[3586.1,0.27866],[3586.0,1.213],[3585.8,0.72323036],[3585.7,3.6254]],[[3586.3,0.71255],[3586.7,0.4111],[3586.9,0.69653],[3587.0,3.2078],[3588.1,1.39261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902002204,[[3585.8,1.207],[3585.7,3.2078],[3585.6,0.4162],[3585.5,2.33458821],[3585.4,0.23511465]],[[3586.6,0.4508],[3586.7,1.10637],[3586.8,3.648],[3587.1,1.39298],[3587.9,0.13641319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902027018,[[3587.5,0.4185],[3587.4,3.01434264],[3587.2,3.48654098],[3587.1,1.203],[3587.0,1.1369]],[[3588.1,0.435],[3588.3,0.4274],[3588.4,0.69625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902075251,[[3587.2,1.199],[3587.0,0.27871689],[3586.9,3.20208821],[3586.7,0.67295659],[3586.1,0.69667]],[[3587.3,0.27857],[3587.6,0.6964],[3587.7,0.424],[3587.8,0.69636],[3587.9,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902100375,[[3587.7,3.2078],[3587.6,1.195],[3587.5,2.33458821],[3587.0,1.324],[3586.7,0.69656]],[[3587.8,0.27854],[3588.1,0.4279],[3588.2,3.90408],[3588.3,0.4506],[3588.4,0.69623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902155128,[[3589.3,0.27842],[3589.2,2.33458821],[3589.0,3.6384],[3588.9,0.23212645],[3588.7,1.13707]],[[3589.6,0.7075],[3590.1,0.8713],[3590.2,6.2018],[3590.5,0.69584],[3590.7,2.33458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902186445,[[3591.4,0.4193],[3591.3,3.51858821],[3591.2,0.8958],[3591.1,0.23097046],[3589.7,5.75426994]],[[3591.5,0.27822],[3591.8,0.69551],[3592.0,1.53648],[3592.3,3.2078],[3592.4,1.39081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902211957,[[3594.1,2.31899179],[3593.9,0.8499],[3593.7,3.44251057],[3593.6,0.426],[3593.4,1.181]],[[3594.2,0.27801],[3594.5,1.10418],[3594.7,3.90274],[3594.9,0.4444],[3595.0,0.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902258788,[[3594.3,1.177],[3594.2,2.33458821],[3593.8,4.0837],[3593.7,0.27831119],[3593.6,0.69515]],[[3594.8,0.4218],[3594.9,0.69492],[3595.0,0.4163],[3595.2,3.6474],[3595.5,5.12120626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902317646,[[3592.0,1.40076074],[3591.9,0.4412],[3591.7,0.4484]],[[3592.5,0.27814],[3593.0,0.69529],[3593.1,0.69525],[3593.3,3.2078],[3593.8,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902328341,[[3592.7,1.167],[3592.4,0.55647592],[3592.2,2.33458821],[3592.0,4.34566],[3591.8,0.4492]],[[3592.8,0.27812],[3592.9,0.4379],[3593.1,3.2078],[3593.2,0.69525],[3593.4,3.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902378975,[[3595.1,2.33458821],[3595.0,0.27795],[3594.9,0.8801],[3594.6,3.2078],[3594.5,1.81014453]],[[3595.2,0.27794],[3595.5,0.6948],[3595.7,0.69475],[3595.8,3.2078],[3596.5,12.22505148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902411301,[[3594.8,3.48576],[3594.7,2.33458821],[3594.4,0.69499],[3594.3,1.161],[3594.2,0.23347445]],[[3594.9,0.27796],[3595.1,0.4363],[3595.3,0.8357],[3595.4,3.90262],[3595.5,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902459913,[[3595.2,2.70093],[3595.1,3.2078],[3595.0,0.22980028],[3594.8,3.02949821],[3594.6,0.69496]],[[3595.3,0.27793],[3595.7,0.69475],[3595.9,3.2078],[3596.0,0.6947],[3596.2,2.33458821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902511153,[[3595.2,4.62973],[3595.1,0.69319759],[3595.0,2.77708821],[3594.9,0.4299],[3591.2,33.36658184]],[[3595.3,0.27793],[3595.6,0.4322],[3595.7,0.69476],[3595.8,0.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902592819,[[3595.1,4.3428],[3594.9,3.03843821],[3594.8,11.54247],[3594.4,0.97292836],[3594.3,0.69501]],[[3595.2,0.27794],[3595.5,0.6948],[3595.6,0.69477],[3595.7,4.0779],[3595.8,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902614342,[[3595.0,0.27795],[3594.6,3.43893821],[3594.5,3.2078],[3594.4,0.695],[3594.1,3.46658821]],[[3595.1,0.27795],[3595.5,0.69479],[3595.6,0.69477],[3596.0,5.32858821],[3596.2,4.59714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902670885,[[3597.2,0.8647],[3597.1,3.73436821],[3596.8,3.2078],[3596.4,0.69461],[3594.4,13.56107199]],[[3597.3,0.27777],[3597.6,0.4221],[3597.7,0.69436],[3597.8,3.2078],[3597.9,1.12943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902720444,[[3598.0,0.27771],[3597.9,3.6211],[3597.8,0.8527],[3597.7,2.33458821],[3597.6,0.69438]],[[3598.1,0.27772],[3598.4,0.69423],[3598.7,4.34848],[3598.8,0.4493],[3598.9,1.80959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902755270,[[3595.9,1.109],[3595.8,3.92089],[3595.7,0.27799785],[3595.5,0.22751508],[3595.4,9.28758821]],[[3596.0,0.27787],[3596.5,1.12951],[3596.6,1.14139],[3596.8,3.2078],[3598.9,15.14797463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902802803,[[3594.3,3.2078],[3594.2,0.4285],[3594.1,1.5337],[3593.8,0.69511],[3593.6,3.02973821]],[[3594.4,0.278],[3594.8,0.8383],[3594.9,0.27796],[3595.0,2.33458821],[3595.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902852263,[[3593.7,0.27804],[3593.6,0.8495],[3593.5,4.3028],[3593.3,0.4507],[3593.2,0.69522]],[[3593.8,0.27805],[3594.2,0.69505],[3594.3,0.69502],[3594.5,1.2752],[3594.6,5.32858821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902893286,[[3590.2,0.27832],[3589.9,0.8499],[3589.7,4.2958],[3589.6,0.69592],[3589.5,0.69595]],[[3590.6,0.69574],[3590.7,2.33458821],[3590.8,0.6957],[3590.9,0.4295],[3591.3,1.39124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902925515,[[3587.4,0.4371],[3587.2,0.4313],[3587.1,4.57236],[3587.0,0.4063],[3586.8,2.35155821]],[[3587.5,0.24875694],[3587.8,1.14138],[3587.9,0.69626],[3588.0,0.8668],[3588.1,5.54238821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902972943,[[3586.7,1.083],[3586.4,3.48644],[3586.3,0.4355],[3586.1,0.69666],[3585.9,2.33458821]],[[3586.8,0.27861],[3587.1,0.69648],[3587.3,3.03104821],[3587.5,3.6527],[3587.7,1.39275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732902998784,[[3588.6,1.08],[3588.4,3.2078],[3588.2,2.75878821],[3588.0,0.23709897],[3587.6,0.27881559]],[[3588.7,0.27844],[3589.0,3.90385],[3589.2,0.69601],[3589.4,2.33458821],[3589.5,0.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903080527,[[3588.9,0.4299],[3588.7,3.6449],[3588.6,0.23033631],[3588.5,2.33099216],[3587.8,0.69626]],[[3589.0,0.27842],[3589.3,0.69599],[3589.5,3.90375],[3589.6,0.8181],[3589.8,2.33099216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903108753,[[3587.7,3.2078],[3587.6,1.34652],[3587.4,0.8349],[3587.2,0.93403036],[3587.1,0.4307]],[[3587.8,0.27851],[3588.1,1.52723],[3588.2,3.904],[3588.4,2.33228116],[3588.5,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903139178,[[3589.8,1.065],[3589.3,3.2078],[3589.2,0.27854144],[3589.1,0.4132],[3589.0,2.33228116]],[[3589.9,0.27835],[3590.2,0.69583],[3590.4,4.31998],[3590.5,0.8181],[3590.8,1.39143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903170193,[[3584.5,0.8692],[3584.4,3.6207],[3584.3,0.27884669],[3584.2,2.57019917],[3584.0,1.063]],[[3585.1,0.69682],[3585.2,0.69679],[3585.4,3.2078],[3585.5,0.4396],[3585.6,5.32628116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903233867,[[3591.9,0.27819],[3591.7,0.4504],[3591.4,3.2078],[3591.2,2.33228116],[3591.0,1.12305]],[[3592.0,0.27819],[3592.1,2.78974463],[3592.3,3.2078],[3592.5,0.69537],[3592.7,4.83975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903243163,[[3591.6,0.27821],[3591.5,0.4445],[3591.4,4.54421426],[3591.3,0.69559],[3591.2,2.33228116]],[[3591.7,0.27821],[3592.2,0.69543],[3592.3,3.2078],[3592.4,0.69539],[3592.9,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903287285,[[3594.6,3.2078],[3594.3,0.8533],[3593.7,3.24885886],[3593.0,0.69519],[3592.5,1.39057]],[[3594.7,0.27795],[3594.8,0.4431],[3594.9,0.04031],[3595.0,0.69481],[3595.1,2.33228116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903327319,[[3593.7,1.051],[3593.6,3.2078],[3593.4,0.4501],[3593.0,0.4187],[3592.1,40.8]],[[3593.8,0.27802],[3594.2,0.69498],[3594.3,10.48011691],[3594.5,10.8723427],[3594.7,4.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903406371,[[3593.2,0.27806],[3593.1,4.2528],[3593.0,1.279],[3592.8,3.3057635],[3592.7,0.69524]],[[3593.3,0.27806],[3593.7,0.69508],[3593.9,0.69504],[3594.0,0.8642],[3594.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903412269,[[3592.6,0.4315],[3592.5,3.2078],[3592.4,1.32327016],[3592.1,0.8591],[3592.0,2.33228116]],[[3593.3,6.39958116],[3594.0,9.78515691],[3594.2,13.3072827],[3596.3,16.75033242],[3597.3,14.1340455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903464795,[[3593.7,2.56822],[3593.6,0.27820513],[3593.4,5.54008116],[3593.3,0.93232955],[3593.0,0.69519]],[[3593.8,0.27802],[3594.2,0.69497],[3594.4,0.69493],[3594.5,3.2078],[3594.6,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903537373,[[3596.2,3.2078],[3596.0,0.4314],[3595.9,1.037],[3595.8,0.69026],[3595.6,2.32144185]],[[3596.3,0.27782],[3596.5,0.02246],[3596.8,1.14077],[3596.9,2.994],[3597.0,3.01588185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903565998,[[3595.6,0.27787],[3595.3,2.75564185],[3595.2,1.26945553],[3595.0,4.60421305],[3593.6,10.85440068]],[[3595.7,0.27787],[3596.1,0.4102],[3596.2,4.3342],[3596.5,3.48020588],[3596.7,5.31544185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903614125,[[3595.2,0.27791],[3595.0,3.2078],[3594.9,1.03],[3594.8,2.74004185],[3594.6,1.10368]],[[3595.3,0.2779],[3595.4,0.4146],[3595.5,0.4093],[3595.8,3.2078],[3596.1,1.13421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903672776,[[3593.8,1.40204541],[3593.6,0.27816643],[3593.5,3.90289],[3593.4,1.72311],[3593.2,0.27816643]],[[3593.9,0.27801],[3594.0,3.2078],[3594.1,0.4246],[3594.2,0.69498],[3594.3,1.81899541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903715819,[[3592.1,0.2782],[3592.0,1.30033832],[3591.9,1.12403541],[3591.7,0.69559],[3591.6,1.2506]],[[3592.2,3.2078],[3592.3,0.27819],[3592.6,1.12403541],[3592.7,1.57731],[3592.9,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903782677,[[3593.4,0.27809],[3593.3,0.69727325],[3593.2,1.014],[3593.1,1.77789926],[3593.0,3.90313]],[[3593.5,0.68499],[3593.6,0.4191],[3593.7,3.2078],[3593.8,0.4418],[3594.2,0.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903826191,[[3587.8,0.65917786],[3587.6,3.6224],[3587.5,0.85605676],[3587.2,2.3262406],[3587.0,0.70842096]],[[3587.9,0.2785],[3588.1,0.4188],[3588.4,3.6547],[3588.5,0.69616],[3588.6,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903847300,[[3585.6,3.2078],[3584.8,2.3262406],[3584.7,1.09435483],[3584.6,0.69689],[3584.5,0.72696507]],[[3586.7,11.5430406],[3587.0,0.69644],[3588.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903888038,[[3587.0,3.2078],[3586.6,0.4403],[3586.5,1.77489281],[3586.4,2.3262406],[3582.6,45.1278868]],[[3587.1,0.27856],[3587.4,0.4145],[3587.6,0.4128],[3587.7,1.1027],[3588.0,2.3262406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903947175,[[3587.9,0.2785],[3587.6,0.434],[3587.5,0.4377],[3587.4,3.2078],[3587.3,3.0226006]],[[3588.1,0.27849],[3588.3,3.2078],[3588.5,0.69615],[3588.8,0.23022796],[3589.0,2.3262406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732903964284,[[3588.9,0.27842],[3588.7,3.2078],[3588.5,0.421],[3588.4,2.7742406],[3588.1,0.23634064]],[[3589.0,0.27842],[3589.2,0.4063],[3589.3,0.4085],[3589.4,10.24042109],[3589.5,0.69596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904011316,[[3589.9,3.2078],[3589.6,2.3262406],[3589.5,1.15530418],[3589.2,1.23906519],[3589.1,0.69601]],[[3590.0,0.27834],[3590.1,10.25872109],[3590.3,11.49920615],[3590.4,1.13857],[3590.5,0.69575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904041728,[[3590.4,3.2078],[3590.0,0.27833],[3589.8,0.8327],[3589.7,1.001],[3589.6,3.0221606]],[[3590.5,0.2783],[3590.8,0.69571],[3590.9,0.69568],[3591.1,14.86184226],[3591.2,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904098170,[[3591.3,3.48603],[3591.2,0.994],[3591.1,2.60462928],[3590.9,0.23206445],[3590.0,0.43031839]],[[3591.4,0.27823],[3591.8,1.13331],[3591.9,0.4268],[3592.0,0.69547],[3592.2,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904166509,[[3590.9,0.05],[3590.7,2.60461456],[3590.6,3.6532],[3590.5,0.988],[3590.3,0.8734]],[[3591.7,3.2078],[3591.9,5.4338],[3592.1,3.4323],[3592.3,2.3262406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904211754,[[3590.0,0.443],[3589.9,5.60778489],[3589.7,1.43045],[3588.9,40.8],[3588.8,5.75749621]],[[3590.5,3.2078],[3590.7,0.4194],[3591.0,0.8898],[3591.2,0.69562],[3593.4,8.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904231063,[[3590.0,3.643],[3589.9,3.984],[3589.8,0.93147806],[3589.6,3.64495809],[3589.2,8.35501]],[[3590.4,0.27831],[3590.7,3.2078],[3590.9,1.52679],[3591.0,1.13157],[3592.1,1.39091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904293209,[[3589.8,0.27835],[3589.6,0.4256],[3589.4,1.13596],[3589.3,0.69597],[3589.1,2.6089434]],[[3589.9,0.27835],[3590.0,3.2078],[3590.2,0.69582],[3590.3,0.4137],[3590.4,1.53688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904344033,[[3592.1,0.27817],[3591.8,0.6955],[3591.7,0.8529],[3591.6,2.33031271],[3591.5,0.69555]],[[3592.2,3.48597],[3592.7,0.69534],[3592.8,1.97403],[3593.2,3.975],[3593.3,2.55777796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904402491,[[3592.4,0.27815],[3592.2,3.48611585],[3592.1,0.8844],[3592.0,4.00477271],[3591.8,0.97387861]],[[3592.5,0.27816],[3592.8,0.69533],[3592.9,4.34671],[3593.1,0.8465],[3593.3,1.39045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904436907,[[3592.5,0.27814],[3592.2,3.90321],[3592.0,2.33031271],[3591.8,0.69767861],[3591.6,1.3923]],[[3592.6,0.00827517],[3592.8,0.4293],[3593.2,0.69523],[3593.3,3.2078],[3593.5,2.48897131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904494946,[[3589.3,1.12127558],[3589.2,3.2078],[3589.1,2.75804547],[3588.5,0.69614],[3587.8,0.02912]],[[3590.0,0.97421],[3590.1,0.69583],[3590.2,2.32744547],[3590.3,3.2078],[3590.6,0.8747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904526476,[[3588.9,3.91301],[3588.8,0.972],[3588.7,0.4192],[3588.6,0.70714066],[3588.5,2.32744547]],[[3589.0,0.27842],[3589.4,0.69598],[3589.5,0.8569],[3589.7,3.2078],[3589.8,3.71925547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904594736,[[3591.1,0.27825],[3591.0,0.4113],[3590.9,1.12583506],[3590.8,3.2078],[3590.6,0.69573]],[[3591.6,1.12583506],[3591.7,0.69552],[3591.8,0.4269],[3591.9,0.4186],[3592.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904657171,[[3590.4,0.2783],[3590.2,0.439],[3590.1,0.8678],[3590.0,0.69583],[3589.9,1.82232015]],[[3590.6,0.4236],[3590.7,4.33426015],[3591.2,1.62320919],[3591.4,2.05512366],[3595.0,0.34818882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904693113,[[3588.6,0.4486],[3588.5,1.57442728],[3588.4,0.68493612],[3587.9,7.66024],[3587.8,0.50605821]],[[3588.7,0.27844],[3589.1,0.69604],[3589.2,1.56162728],[3589.3,3.2078],[3589.5,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904752653,[[3589.8,3.2078],[3589.6,0.4335],[3589.5,0.4428],[3589.4,0.962],[3589.0,1.12732728]],[[3590.1,1.12732728],[3590.3,0.4395],[3590.4,2.25583728],[3590.5,3.6583],[3590.9,1.87170789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904821798,[[3590.6,0.27825],[3590.2,0.69572],[3590.1,5.53714801],[3590.0,0.97421759],[3589.5,1.62243715]],[[3590.7,0.27826],[3591.0,0.69559],[3591.1,3.2078],[3591.3,2.01864],[3591.8,2.77197877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904845723,[[3588.4,0.8536],[3588.3,3.2078],[3588.2,0.957],[3588.0,0.27853368],[3587.7,40.8]],[[3588.5,0.27843],[3588.8,0.69601],[3589.0,0.4394],[3589.1,1.11385],[3589.2,2.74374801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904904369,[[3591.5,4.1598],[3591.4,0.4409],[3591.3,0.27818],[3590.9,2.32934801],[3590.8,0.69555]],[[3592.4,2.32934801],[3592.5,3.90304],[3592.7,0.45],[3592.8,0.428],[3593.0,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732904938695,[[3589.4,0.852],[3589.3,3.2078],[3589.1,0.69144],[3588.9,0.951],[3588.8,0.27834374]],[[3589.5,0.27832],[3589.7,0.4154],[3589.8,1.12827],[3589.9,0.69574],[3590.0,2.76254801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905003661,[[3588.7,0.4143],[3588.6,4.048],[3588.3,0.27851272],[3588.1,0.69607],[3585.1,45.96753591]],[[3588.8,1.40548161],[3588.9,0.4255],[3589.0,0.69591],[3589.2,1.10489],[3589.3,1.53771161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905060593,[[3589.5,0.69002],[3589.4,0.439],[3589.1,3.90368],[3589.0,1.142],[3588.8,2.06811161]],[[3589.6,1.40542161],[3589.8,0.4121],[3589.9,0.418],[3590.0,1.10312],[3590.2,0.69568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905145367,[[3588.1,3.2078],[3587.9,0.8767],[3587.8,0.4476],[3587.4,1.63021],[3587.1,0.9323667]],[[3588.2,0.27842],[3588.4,2.33233688],[3588.6,0.696],[3588.8,0.69596],[3588.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905164179,[[3588.3,1.12171],[3588.2,0.4514],[3588.1,3.6441],[3588.0,0.69616],[3584.7,17.45916037]],[[3588.8,2.61073688],[3588.9,0.4376],[3589.2,4.9689],[3589.6,2.33233688],[3591.7,0.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905221438,[[3586.4,1.4202675],[3586.1,0.4432],[3586.0,0.929],[3584.3,1.39377],[3584.2,11.34562493]],[[3586.6,0.27858],[3586.8,2.33233688],[3587.0,3.2078],[3587.1,0.69635],[3587.3,0.69631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905279174,[[3587.6,0.2785],[3587.3,1.1158],[3587.2,2.48712],[3587.1,2.16208364],[3587.0,2.33233688]],[[3587.7,3.2078],[3588.0,0.4373],[3588.3,3.44805688],[3588.5,1.13337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905315122,[[3587.2,0.27853],[3586.8,0.69639],[3586.7,0.4379],[3586.6,0.4361],[3586.5,0.2787534]],[[3587.3,3.48632],[3587.5,0.8407],[3587.7,2.3335572],[3588.0,3.69017],[3588.2,2.3335572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905363851,[[3587.2,3.2078],[3587.1,0.27867961],[3586.6,2.57000469],[3585.5,4.36479009],[3585.4,2.76595231]],[[3588.2,5.5413572],[3588.3,0.431],[3588.4,0.69609],[3588.5,0.8981],[3588.7,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905406173,[[3588.7,0.27841],[3588.0,3.2078],[3587.7,3.64952991],[3587.6,5.89],[3587.4,1.3272]],[[3588.8,3.2078],[3589.2,2.95330991],[3590.1,1.39152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905443194,[[3585.4,0.27866],[3585.3,0.4267],[3585.1,0.431],[3584.9,3.2078],[3584.8,0.97547223]],[[3585.8,0.4496],[3585.9,2.3326537],[3586.1,0.4407],[3586.2,1.10411],[3586.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905492348,[[3587.3,3.48631],[3587.0,0.27861671],[3586.9,0.8598],[3586.8,1.12669],[3586.6,0.97522004]],[[3587.4,0.27851],[3587.8,3.0288637],[3587.9,0.425],[3588.0,1.12818],[3588.1,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905548273,[[3586.5,0.68788],[3586.4,0.4219],[3586.3,3.6415],[3586.2,0.27873476],[3585.8,1.77858]],[[3586.6,0.27857],[3586.7,0.4239],[3587.1,5.5404537],[3587.3,0.8596],[3589.6,0.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905584207,[[3583.8,3.2078],[3583.5,0.4161],[3583.3,1.9091],[3582.4,0.43318317],[3582.3,0.04179]],[[3584.3,0.4306],[3584.5,0.4502],[3584.6,5.3266537],[3585.4,2.3326537],[3587.8,0.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905664481,[[3583.5,0.8506],[3583.4,3.2078],[3583.1,2.3326537],[3583.0,0.945],[3582.8,1.39435]],[[3584.7,2.7638537],[3584.8,3.9046],[3585.0,3.71887106],[3585.2,3.2731191],[3585.4,3.7260237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905690598,[[3584.8,0.27871],[3584.4,0.4453],[3584.3,3.90468],[3584.2,2.3326537],[3584.1,0.69691]],[[3584.9,0.27871],[3585.1,0.8607],[3585.2,3.2078],[3585.3,0.6967],[3585.5,4.10426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905714416,[[3582.8,0.27886],[3582.4,3.2078],[3582.2,0.69729],[3582.1,2.3326537],[3582.0,0.69733]],[[3583.5,2.3326537],[3583.6,0.69702],[3583.7,0.844],[3583.9,3.2078],[3584.5,3.99402184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905749945,[[3581.9,0.27893],[3581.6,0.4122],[3581.5,1.14812],[3581.4,4.1878],[3581.3,2.61167934]],[[3582.0,0.27894],[3582.2,0.4379],[3582.3,3.2078],[3582.4,0.69727],[3582.5,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905881348,[[3583.1,0.27884],[3583.0,3.2078],[3582.9,0.928],[3582.8,1.57377],[3582.7,0.97625145]],[[3583.2,0.72574],[3583.3,1.13074265],[3583.4,0.4372],[3583.5,0.4422],[3583.6,0.69703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905890257,[[3582.6,3.2078],[3582.5,0.27889],[3582.4,1.58987392],[3582.2,0.928],[3582.1,0.69731]],[[3582.7,0.69178],[3582.8,0.8969],[3582.9,1.13074265],[3583.0,0.69715],[3583.1,0.69714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905942291,[[3582.9,0.27885],[3582.8,0.8578],[3582.5,0.69723],[3582.4,3.2078]],[[3583.0,0.27886],[3583.2,3.2078],[3583.3,3.03648778],[3583.4,0.861],[3588.2,0.66029909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732905997924,[[3585.0,0.922],[3584.7,3.48669257],[3584.6,0.8723],[3584.2,1.39378],[3583.5,6.55628503]],[[3585.3,0.4467],[3585.5,3.2078],[3585.7,0.4221],[3585.8,1.13961],[3585.9,2.33939778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906046156,[[3588.2,0.27845],[3587.9,0.8288],[3587.8,4.37298778],[3587.6,3.90404],[3587.1,1.39265]],[[3588.3,0.69164],[3588.6,0.8256],[3588.8,3.90382],[3589.0,2.33939778],[3589.1,0.69597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906116210,[[3590.8,0.27825],[3590.5,0.4467],[3590.4,1.13399],[3590.3,4.565],[3590.2,3.31360095]],[[3590.9,0.70814],[3591.1,0.4508],[3591.2,1.10535],[3591.3,3.48523272],[3593.8,13.06193845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906196684,[[3587.2,0.27849],[3586.9,4.33725553],[3586.8,1.60932],[3586.7,0.4231],[3586.6,0.69636]],[[3587.3,0.27849],[3587.6,2.33308702],[3587.7,1.13087],[3587.8,0.4438],[3587.9,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906273022,[[3585.1,0.00844246],[3584.9,1.10058],[3584.8,3.63493],[3584.6,1.18688322],[3584.3,3.23969524]],[[3585.2,2.61487417],[3585.3,0.4277],[3585.4,0.424],[3585.5,0.6966],[3585.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906306170,[[3584.8,0.27868],[3584.7,3.2078],[3584.6,0.8382],[3584.5,0.906],[3584.3,0.69681]],[[3584.9,0.27868],[3585.2,2.33622417],[3585.5,2.03099],[3585.8,0.69653],[3585.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906352803,[[3582.9,0.27882],[3582.7,0.4782],[3582.6,3.2078],[3582.5,0.69716],[3582.3,0.69719]],[[3583.0,0.27884],[3583.3,2.994],[3583.4,3.03323417],[3583.5,1.51787],[3583.7,4.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906392723,[[3580.6,3.2078],[3580.3,0.97677364],[3580.2,1.755],[3580.1,0.03625],[3578.8,2.995]],[[3581.1,2.33622417],[3581.5,5.19948],[3581.6,0.902],[3581.7,3.22741249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906434154,[[3577.0,1.321],[3576.9,3.2078],[3576.7,0.71049984],[3576.6,1.59931],[3576.5,1.91932943]],[[3577.9,0.27923],[3578.1,1.91932943],[3578.3,3.2078],[3578.5,2.994],[3578.6,1.55550817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906483099,[[3577.2,0.27928],[3576.9,3.2078],[3576.7,0.69829],[3576.6,1.87599027],[3576.4,3.44726821]],[[3577.3,2.19930349],[3577.5,3.2078],[3577.6,0.69814],[3577.8,0.1968],[3578.3,1.39599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906521817,[[3572.9,0.03836102],[3572.4,0.4178],[3572.3,0.899],[3572.2,0.8661],[3572.0,3.2078]],[[3573.0,1.50065552],[3573.1,1.92448773],[3573.3,3.2078],[3573.5,0.69893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906547531,[[3577.1,3.48708],[3576.4,1.65135],[3576.2,1.13668],[3575.8,0.4196],[3575.5,4.34605301]],[[3577.4,0.27926],[3577.5,0.4386],[3577.9,2.34128773],[3578.0,4.1608],[3578.1,0.69804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906591250,[[3575.1,0.27944],[3574.8,3.2078],[3574.6,0.8584],[3574.5,0.69873],[3574.4,0.4459]],[[3575.2,0.27944],[3575.3,3.2078],[3575.5,0.4489],[3575.7,2.43369742],[3575.8,0.69849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906643003,[[3574.5,3.2778],[3574.2,2.29756],[3574.1,2.80445706],[3574.0,0.4445],[3573.7,0.11]],[[3575.0,0.4493],[3575.5,0.4283],[3575.6,2.62091543],[3575.7,3.2078],[3576.0,4.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906662914,[[3576.0,3.2078],[3575.8,0.4457],[3575.7,0.4505],[3575.6,0.9],[3575.5,0.69853]],[[3576.3,0.4293],[3576.5,0.8677],[3576.6,0.69833],[3576.8,5.13019543],[3579.2,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906721959,[[3576.0,0.00813039],[3575.9,1.17638],[3575.7,0.27952558],[3575.5,3.90632],[3573.0,31.49593015]],[[3576.1,0.27936],[3576.3,0.4224],[3576.4,0.69837],[3576.5,0.69835],[3576.6,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906763484,[[3576.0,0.00813039],[3575.4,0.27955919],[3575.3,1.34977583],[3574.5,6.60515147]],[[3576.1,4.41613583],[3576.2,0.416],[3576.3,0.8278],[3576.4,0.69837],[3576.5,0.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906831646,[[3575.7,0.27939],[3575.5,2.03652],[3575.4,0.27955919],[3575.2,1.53987],[3575.0,7.60338098]],[[3575.8,0.2794],[3575.9,0.4255],[3576.0,0.4282],[3576.2,5.82756125],[3576.5,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906913812,[[3575.0,0.4277],[3574.9,0.4095],[3574.6,0.4521],[3574.5,5.40867708],[3573.8,1.41438]],[[3575.3,3.2078],[3575.4,0.4224],[3575.5,0.8304],[3575.6,0.69852],[3575.7,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906919123,[[3573.5,0.27956],[3573.3,0.23640108],[3573.2,3.2078],[3572.8,2.62032741],[3572.6,5.79377098]],[[3574.5,3.2078],[3574.8,3.25488741],[3575.2,1.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732906973461,[[3570.8,0.27978],[3570.4,0.8755],[3570.2,0.69957],[3570.0,3.9074],[3569.7,1.92128741]],[[3570.9,0.4122],[3571.0,1.92128741],[3571.2,0.4176],[3571.3,3.2078],[3591.9,70.41904097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907021012,[[3567.6,0.28003],[3567.2,0.36018817],[3567.0,1.86119],[3566.8,0.70023],[3566.7,1.2433]],[[3567.7,3.2078],[3567.8,2.44329997],[3567.9,0.28001],[3568.5,0.69991],[3568.6,6.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907062929,[[3566.7,0.11],[3566.3,1.35367],[3566.2,0.4132],[3565.9,3.3778],[3565.8,0.70042]],[[3566.8,0.28009],[3567.2,10.78760141],[3567.3,0.4346],[3567.4,8.23554998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907068741,[[3566.9,0.28008],[3566.7,0.28],[3566.4,2.02559498],[3566.3,3.23634],[3566.2,1.11354]],[[3567.2,7.95579873],[3567.3,0.4346],[3567.5,5.81742342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907121180,[[3567.5,0.28003],[3567.0,3.2078],[3566.9,1.12962],[3566.8,2.89935629],[3566.6,0.70026]],[[3567.7,0.8622],[3567.9,3.2078],[3568.0,0.4305],[3568.1,1.92935629],[3568.6,0.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907174215,[[3565.8,0.28016],[3565.7,1.20037042],[3565.5,3.6348],[3565.4,1.1235],[3565.3,0.03837]],[[3565.9,5.70960881],[3566.3,3.90815],[3566.4,9.59279657],[3566.5,0.4392],[3566.6,8.01734938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907195227,[[3566.7,0.05],[3566.2,3.2078],[3565.9,0.36026668],[3565.5,1.40096],[3565.4,1.93099567]],[[3566.8,0.28009],[3567.0,0.4179],[3567.1,3.90798],[3567.2,2.38029567],[3567.3,1.11665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907237869,[[3567.3,0.28005],[3566.9,3.2078],[3566.8,0.70023],[3566.7,1.57764],[3566.5,0.443]],[[3567.4,0.28004],[3567.8,0.70005],[3567.9,0.8473],[3568.0,7.20597221],[3568.1,5.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907283609,[[3565.1,0.28022],[3565.0,0.12],[3564.9,0.28035784],[3564.7,0.904],[3564.6,1.12165]],[[3565.2,0.28022],[3565.3,0.8411],[3565.5,0.4297],[3565.6,5.8390728],[3565.8,0.70045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907308317,[[3567.9,0.903],[3567.7,3.48800387],[3567.6,0.8848],[3567.3,1.11783],[3567.0,2.6309728]],[[3568.0,0.28],[3568.5,5.18672],[3568.6,1.9307928],[3571.2,11.84506625],[3579.6,55.1709405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907352950,[[3568.5,0.86533],[3568.4,0.833],[3568.3,3.2078],[3568.2,0.903],[3567.7,0.90999]],[[3568.6,0.27992],[3569.1,0.69972],[3569.2,6.50595221],[3569.3,3.6224],[3569.4,9.18965757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907403201,[[3571.2,0.27972],[3571.1,1.526],[3570.9,2.6301428],[3570.8,3.48773404],[3570.7,0.4361]],[[3571.3,7.31867755],[3571.4,0.4362],[3571.6,0.69923],[3571.9,3.90698],[3572.0,6.50595221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907425404,[[3569.6,0.51984],[3569.5,0.852],[3569.4,2.8327928],[3569.3,3.90746],[3569.1,0.97964561]],[[3569.7,7.17923155],[3569.8,6.89939155],[3569.9,0.4433],[3570.1,1.14383],[3570.2,3.90731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907477933,[[3566.9,3.2078],[3566.7,0.4094],[3566.1,2.8612863],[3565.0,49.34381074],[3564.9,4.38961982]],[[3567.0,0.28005],[3567.3,0.4486],[3567.4,0.70005],[3567.5,1.9307928],[3567.7,0.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907545709,[[3565.8,0.28016],[3565.7,0.72677533],[3565.6,4.1048],[3565.5,0.4109],[3565.2,1.37201173]],[[3565.9,0.28016],[3566.2,0.70035],[3566.4,4.3195],[3566.5,1.9307928],[3566.6,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907559807,[[3566.5,0.28011],[3566.4,1.3399],[3566.3,0.4249],[3566.2,3.2078],[3566.0,0.70037]],[[3566.6,0.28011],[3566.9,0.70021],[3567.0,3.2078],[3567.1,2.02537],[3567.2,1.9307928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907614368,[[3566.8,1.59421],[3566.7,4.094],[3566.6,0.4459],[3565.0,7.19061982],[3563.9,16.59287828]],[[3567.3,6.84481484],[3567.4,1.2604],[3567.5,1.9307928],[3567.7,3.90786],[3568.2,8.99019757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907683907,[[3562.6,0.28042],[3562.2,0.70113],[3562.0,3.6384],[3561.9,0.28059227],[3561.8,1.9307928]],[[3562.7,3.48822],[3563.0,2.3720928],[3563.2,3.69496],[3563.4,1.59391],[3563.9,1.40162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907700115,[[3562.9,0.2804],[3562.6,1.55485],[3562.4,0.70109],[3562.0,4.83934468],[3561.5,1.9307928]],[[3563.0,4.0716986],[3563.1,1.9307928],[3563.4,0.4113],[3563.5,1.138],[3563.6,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907762271,[[3562.2,0.28045],[3561.9,0.7012],[3561.8,0.28065842],[3561.6,1.59125],[3561.5,1.2822]],[[3562.3,0.73035],[3562.4,3.2078],[3562.5,6.5212518],[3562.6,0.4287],[3562.7,8.05637285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907811217,[[3563.9,1.3023],[3563.8,1.63639748],[3563.7,1.58684],[3563.0,0.28057495],[3561.8,13.13862177]],[[3564.5,0.8813],[3564.6,1.36888748],[3564.7,3.2078],[3565.0,0.70061],[3565.1,8.14919913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907833633,[[3566.4,0.28012],[3566.3,0.886],[3566.1,0.70036],[3566.0,3.90818],[3565.9,1.93182354]],[[3566.5,3.6521],[3566.6,0.28011],[3566.8,0.8244],[3567.1,0.70018],[3567.6,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907880378,[[3571.2,2.21022542],[3571.0,3.0],[3570.6,1.58147],[3570.5,3.2078],[3567.2,28.67590956]],[[3571.3,0.27974],[3571.6,3.2078],[3571.7,0.4461],[3571.8,1.10706],[3574.0,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907921319,[[3571.2,0.27975],[3570.7,3.04994542],[3570.6,4.0888],[3570.5,1.53609],[3570.3,0.4446]],[[3571.3,3.2078],[3571.6,0.4452],[3571.8,8.30830129],[3571.9,2.38107542],[3572.0,9.32717086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732907953133,[[3570.6,0.27979],[3570.2,3.05423542],[3570.1,1.58959],[3570.0,3.2078],[3569.9,0.8616]],[[3570.7,0.27979],[3571.1,4.77891],[3571.2,1.12948],[3571.5,2.994],[3571.6,1.93047542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908011072,[[3568.9,0.27992],[3568.7,0.8843],[3568.6,1.60176226],[3568.4,0.93957098],[3568.3,3.90773]],[[3569.0,0.27992],[3569.5,4.0618],[3569.6,3.07256542],[3569.7,7.63089706],[3569.8,0.69966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908069914,[[3570.9,0.27977],[3570.8,1.3264],[3570.7,3.2078],[3570.5,1.54359],[3570.4,0.69953]],[[3571.4,1.56254],[3571.5,3.2078],[3571.6,7.60900903],[3571.9,9.39525033],[3572.0,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908096427,[[3571.9,0.27969],[3571.6,1.57928],[3571.5,2.62978542],[3571.4,1.304],[3571.2,3.2078]],[[3572.0,3.2078],[3572.4,0.27966],[3572.7,7.60900903],[3572.8,0.69907],[3572.9,11.35380575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908171269,[[3573.3,1.1586],[3573.0,0.9788521],[3572.9,0.4387],[3572.8,0.69913],[3572.6,3.2078]],[[3573.4,0.27961],[3573.6,0.4244],[3573.7,11.54035005],[3573.8,0.8577],[3573.9,9.39494033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908208699,[[3572.6,0.27967],[3572.2,1.57725],[3572.1,0.4147],[3572.0,1.15199],[3571.9,3.2078]],[[3572.7,3.2078],[3573.0,0.422],[3573.1,1.92368475],[3573.2,0.4502],[3574.8,0.2799254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908247333,[[3572.4,0.27968],[3572.1,0.69926],[3572.0,4.83797505],[3571.9,0.4215],[3571.8,0.878]],[[3572.5,3.2078],[3572.8,0.27965],[3572.9,0.93088505],[3573.0,19.32398024],[3573.1,10.48209162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908281251,[[3573.8,0.27956],[3573.4,3.90681],[3573.3,2.87862],[3572.8,1.39824],[3571.6,8.37262582]],[[3573.9,0.27957],[3574.0,7.63561914],[3574.2,12.63309188],[3574.3,0.8458],[3574.4,12.65316044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908333186,[[3571.5,0.27975],[3571.2,0.8427],[3571.1,0.97934468],[3570.9,3.90729],[3570.8,0.4494]],[[3571.6,0.4231],[3571.7,5.78191607],[3572.0,0.4092],[3572.1,0.69928],[3572.3,7.63505316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908398929,[[3574.1,0.4528],[3574.0,0.72852027],[3573.9,4.0798],[3573.8,0.4388],[3572.7,6.997]],[[3574.2,0.27954],[3574.5,0.69882],[3574.6,8.33826068],[3574.7,0.4103],[3574.8,2.57846756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908467881,[[3572.6,3.2078],[3572.5,0.27985805],[3572.4,1.2563],[3572.3,0.87],[3572.2,1.96228534]],[[3572.7,0.27966],[3573.0,1.73276295],[3573.1,0.69907],[3573.2,9.16757504],[3573.3,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908510803,[[3575.8,0.27941],[3575.7,3.2078],[3575.6,1.73224295],[3575.5,0.411],[3575.4,0.69862]],[[3575.9,0.27942],[3576.0,1.2933],[3576.1,9.80923273],[3576.2,3.69247],[3576.3,1.03366295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908554848,[[3574.9,2.29800673],[3574.8,0.27949],[3574.7,3.2078],[3574.5,0.866],[3574.4,0.23532007]],[[3575.0,0.27949],[3575.3,0.69864],[3575.4,1.03240673],[3575.5,1.94422],[3575.8,11.20635273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908616596,[[3576.0,3.4872],[3575.9,0.875],[3575.5,0.69859],[3575.4,2.13548376],[3575.3,1.56362]],[[3576.6,10.50762273],[3576.7,2.13548376],[3576.8,15.2315188],[3576.9,3.90613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908667530,[[3575.3,1.16415],[3575.2,0.863],[3575.1,0.4083],[3575.0,0.27963502],[3574.8,3.90652]],[[3575.4,0.27945],[3575.7,3.2078],[3575.8,2.13563894],[3575.9,0.69853],[3576.2,1.12237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908702560,[[3576.8,40.8],[3576.7,1.13968573],[3576.6,1.293],[3576.4,3.2078],[3576.2,3.11366281]],[[3576.9,0.27934],[3577.1,0.4478],[3577.2,3.90608],[3577.4,0.69823],[3577.5,1.81095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908788318,[[3580.7,0.86],[3580.4,5.34343894],[3580.2,0.69768],[3579.9,2.04883641],[3579.8,0.8391]],[[3580.9,0.8421],[3581.0,3.2078],[3581.6,0.08128],[3581.9,1.92901881],[3582.0,2.13563894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908852364,[[3580.5,0.27904],[3580.3,1.88805456],[3580.2,1.1080261],[3580.1,0.69769],[3577.5,52.32458933]],[[3580.6,0.27904],[3580.8,0.8517],[3580.9,1.02905456],[3581.0,1.11624],[3581.1,0.69751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908910901,[[3580.7,0.27903],[3580.4,1.14373],[3580.3,1.11066],[3580.2,0.4317],[3579.2,45.17812064]],[[3580.8,0.27903],[3580.9,3.6464],[3581.2,4.1083],[3581.3,0.69748],[3581.5,10.89276881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732908979165,[[3581.9,0.27894],[3581.8,3.2078],[3581.6,0.424],[3581.4,0.69744],[3581.2,2.16725859]],[[3582.0,0.27893],[3582.2,1.02905456],[3582.4,4.33067],[3582.6,0.69723],[3582.7,1.45355456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909046415,[[3580.4,0.68715],[3580.3,4.34504848],[3580.2,0.8563],[3580.1,0.92641556],[3580.0,1.02936857]],[[3580.5,0.71355],[3580.7,1.02936857],[3580.8,0.69758],[3580.9,0.4138],[3581.0,0.69753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909104654,[[3581.6,4.0648],[3581.5,0.27897],[3581.1,1.2847],[3581.0,0.69751],[3580.8,0.69755]],[[3581.7,0.27895],[3582.0,0.69735],[3582.1,0.69732],[3582.3,1.2615],[3582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909161488,[[3580.7,0.27903],[3580.6,4.2364009],[3580.4,1.13503],[3580.3,1.14275],[3580.2,0.4514]],[[3580.8,0.27903],[3581.1,0.69752],[3581.3,1.54789],[3581.4,4.6818009],[3581.7,1.39479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909234829,[[3582.1,0.27889],[3582.0,2.7331009],[3581.9,3.2078],[3581.8,0.69729],[3581.6,0.27910118]],[[3582.2,0.2789],[3582.6,0.4518],[3582.7,2.6120409],[3582.9,10.89276881],[3583.1,1.39414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909297662,[[3582.1,1.0586009],[3582.0,1.1289],[3581.9,1.2975],[3581.8,0.27908093],[3581.7,3.2078]],[[3582.2,0.27889],[3582.5,0.4283],[3582.6,0.69715],[3582.7,3.2078],[3582.8,1.56801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909328092,[[3581.2,1.3075609],[3581.1,0.8711],[3581.0,4.33588093],[3580.4,0.69756]],[[3581.3,0.27896],[3581.6,0.4232],[3581.7,1.13864],[3581.8,0.69731],[3581.9,1.0286009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909392540,[[3580.3,0.27903],[3580.0,0.4183],[3579.9,1.41334689],[3579.7,1.3518328],[3579.1,46.84042484]],[[3580.4,0.27903],[3580.5,0.4445],[3580.7,1.11063],[3580.8,3.24253478],[3581.1,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909431867,[[3577.5,0.4433],[3577.4,0.4404],[3577.3,0.4395],[3577.2,0.55853953],[3576.9,0.23745287]],[[3577.6,3.48705],[3577.9,0.69808],[3578.0,0.69805],[3578.2,3.4082],[3578.3,2.42681518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909487703,[[3577.3,0.71016],[3577.2,0.27945606],[3577.1,3.2078],[3577.0,1.13863],[3576.9,0.69825]],[[3577.4,0.27927],[3577.5,0.8596],[3577.8,2.83108917],[3578.0,0.69805],[3578.1,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909586396,[[3581.0,1.13308],[3580.9,3.2078],[3580.7,0.6975],[3580.4,0.69756],[3580.0,4.36621418]],[[3581.1,0.27897],[3581.4,0.6974],[3581.5,0.69737],[3581.6,0.8425],[3581.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909593010,[[3580.7,3.2078],[3580.5,0.55823806],[3580.3,0.4268],[3580.2,0.845],[3580.0,0.69765]],[[3580.8,0.279],[3580.9,0.4108],[3581.0,0.4428],[3581.1,0.69746],[3581.2,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909643527,[[3580.1,0.4203],[3580.0,1.738],[3579.9,2.41160105],[3579.7,3.48688],[3578.4,3.52843168]],[[3580.2,0.27904],[3580.6,1.14915],[3580.7,3.90533],[3581.1,3.52743168],[3581.3,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909725680,[[3578.8,2.62472168],[3578.7,0.27930932],[3578.5,4.0845],[3578.4,2.13252168],[3578.3,0.51767179]],[[3579.4,0.4372],[3579.5,3.6348],[3580.0,2.994],[3581.2,6.984],[3582.6,13.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909733183,[[3579.1,3.2478],[3579.0,0.27914],[3578.9,0.4318],[3578.8,1.2703],[3578.7,0.27930932]],[[3579.2,0.27912],[3579.5,0.69776],[3579.7,2.83023168],[3579.9,9.056],[3580.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909832166,[[3580.3,1.11404],[3580.2,0.897],[3580.1,1.45334409],[3580.0,3.2078],[3579.8,0.69768]],[[3580.4,0.27903],[3580.6,0.4428],[3580.8,1.02994409],[3580.9,1.11839],[3582.8,13.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909880905,[[3579.9,0.56828353],[3579.8,0.832],[3579.7,0.4242],[3579.6,1.13462],[3579.1,0.01]],[[3580.0,0.27906],[3580.3,1.12331],[3580.4,0.69759],[3580.5,0.8754],[3582.1,16.88521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732909967066,[[3580.4,1.10702],[3580.1,3.2078],[3580.0,1.56014],[3579.9,0.69767],[3579.4,1.39554]],[[3580.5,0.27903],[3581.1,0.69745],[3581.3,2.12829231],[3581.4,4.60257],[3581.5,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910001597,[[3582.0,0.07],[3581.7,0.72990507],[3581.6,3.6513],[3581.5,2.56969231],[3579.5,5.05134791]],[[3582.1,0.37685307],[3582.4,1.1284],[3582.5,0.69718],[3582.6,3.2078],[3582.7,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910053437,[[3586.5,0.822],[3586.4,5.33021182],[3586.3,0.27871922],[3585.9,0.69649],[3585.6,1.11775]],[[3586.6,0.27855],[3587.2,3.90406],[3587.5,1.52681],[3587.9,1.39225],[3589.3,0.1364749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910107789,[[3586.7,1.43067554],[3586.5,0.822],[3586.4,2.81881182],[3586.3,1.20640584],[3586.2,0.4341]],[[3586.8,0.27853],[3587.2,3.90407],[3587.4,1.13512],[3587.5,0.4478],[3587.6,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910144304,[[3585.8,0.8396],[3585.7,1.2493],[3585.6,1.30426215],[3585.3,0.69662],[3585.1,5.04281872]],[[3585.9,0.2786],[3586.2,0.69646],[3586.3,0.69643],[3586.4,3.2078],[3586.7,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910192249,[[3584.9,0.4191],[3584.8,0.8499],[3584.5,0.69678],[3582.7,13.08419017],[3580.9,32.70078353]],[[3585.4,3.2078],[3585.5,0.449],[3585.6,0.4517],[3585.7,3.69056],[3588.0,14.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910255288,[[3584.2,4.17193],[3584.1,0.4307],[3583.9,2.81947056],[3583.8,0.82],[3581.6,1.18306463]],[[3584.3,3.2078],[3584.5,0.27871],[3584.9,0.4144],[3585.0,0.69669],[3585.1,0.69667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910284416,[[3584.2,0.34873],[3583.9,0.418],[3583.8,2.12259056],[3583.7,0.69694],[3581.8,26.97366789]],[[3584.3,0.27873],[3584.4,3.2078],[3584.6,0.69677],[3584.7,0.436],[3584.8,0.69673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910354068,[[3586.1,0.27858],[3585.8,3.90432],[3585.7,0.69654],[3585.6,2.40140345],[3585.5,0.8309]],[[3586.2,0.27859],[3586.3,0.8762],[3586.4,1.61157124],[3586.5,3.90421],[3586.7,0.69636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910434521,[[3583.9,0.866],[3583.8,0.27876],[3583.6,0.27896337],[3583.5,3.2078],[3583.2,0.23276821]],[[3584.6,0.4125],[3584.7,3.2078],[3584.8,2.57807782],[3584.9,7.27153051],[3585.0,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910448027,[[3584.8,41.07869],[3584.6,0.866],[3584.5,0.69677],[3584.4,0.23552414],[3584.3,6.03027782]],[[3584.9,0.4447],[3585.0,6.85349051],[3585.1,0.8452],[3585.2,7.67061227],[3585.4,8.76641402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910496264,[[3585.8,0.27861],[3585.6,3.2078],[3585.5,1.51437],[3585.4,42.92567782],[3585.3,1.56461]],[[3585.9,1.1323],[3586.1,6.55169617],[3586.2,0.4423],[3586.3,7.67061227],[3586.5,3.90421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910523672,[[3585.5,2.40430782],[3585.3,3.43843708],[3585.2,1.14344],[3585.1,1.56954],[3584.9,0.868]],[[3585.6,0.44],[3585.7,6.56755972],[3585.8,0.4426],[3586.0,7.66431566],[3586.1,3.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910577123,[[3580.8,1.6213],[3580.5,3.8067],[3580.2,2.12557796],[3580.1,40.8],[3580.0,1.38765]],[[3581.4,3.2078],[3581.6,3.92067096],[3581.7,2.82290796],[3581.8,7.3649765],[3582.5,7.95711604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910638752,[[3581.6,0.27893],[3581.4,0.69737],[3581.3,3.14533693],[3581.2,6.55721489],[3580.4,0.76301626]],[[3581.9,0.6195],[3582.1,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910688782,[[3580.5,0.36902],[3580.4,0.814],[3580.3,0.6482],[3580.2,4.11727441],[3580.1,2.82319796]],[[3580.6,5.74733847],[3580.7,1.9297],[3580.9,0.69749],[3581.0,7.27675512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910710202,[[3581.3,0.27896],[3581.0,0.69745],[3580.9,3.2078],[3580.8,0.69749],[3580.6,1.2661]],[[3581.4,6.57661842],[3581.5,3.48675],[3581.8,9.79269168],[3582.1,0.69725],[3582.4,1.67355494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910769038,[[3581.0,0.27897],[3580.8,1.0295812],[3580.7,3.90531],[3580.6,0.6361],[3580.5,2.74864]],[[3581.1,7.21163852],[3581.2,0.27897],[3581.3,7.67661713],[3581.5,0.636],[3581.6,11.09655782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910814170,[[3583.1,0.50882],[3583.0,2.12521682],[3582.9,1.50508],[3582.8,4.02977573],[3582.7,1.88431]],[[3583.2,3.27451439],[3583.3,0.5944],[3583.4,0.6432],[3583.6,0.587],[3583.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910839587,[[3583.5,0.27878],[3583.4,2.22628014],[3583.3,3.8069],[3583.1,0.807],[3582.8,0.6971]],[[3583.9,7.79155958],[3584.0,3.0],[3584.1,8.69626002],[3586.7,0.13984278],[3586.8,13.06193845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910887715,[[3582.3,0.35887],[3582.1,3.48681941],[3582.0,0.804],[3581.9,1.32447],[3581.8,0.6973]],[[3582.4,0.27888],[3582.5,4.37305049],[3582.7,6.07917691],[3582.8,1.32262],[3582.9,0.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910939153,[[3583.8,0.27876],[3583.7,0.6243],[3583.6,4.23643081],[3583.5,0.69696],[3583.4,0.69699]],[[3583.9,0.5997],[3584.0,3.0],[3584.1,1.2259],[3584.2,0.27873],[3584.3,6.48677076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732910971074,[[3582.5,0.27889],[3582.2,0.69728],[3582.1,0.69731],[3582.0,3.2078],[3581.9,0.6049]],[[3582.6,1.95280699],[3582.7,7.86286435],[3582.8,3.2078],[3582.9,8.36183836],[3583.0,0.69715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911053838,[[3583.4,0.27882],[3583.3,1.67012699],[3583.1,0.6971],[3583.0,0.69713],[3582.9,4.0048]],[[3583.5,0.6729],[3583.6,0.27881],[3583.7,3.847],[3583.8,7.59206542],[3584.0,10.51797961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911099270,[[3583.9,0.27878],[3583.7,0.794],[3583.6,2.00434745],[3583.5,1.98693],[3582.5,6.96530585]],[[3584.0,7.4859651],[3584.1,0.6695],[3584.2,4.87942699],[3584.3,7.66864534],[3584.4,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911134795,[[3585.1,1.02842699],[3584.9,3.9998],[3584.8,0.6775],[3584.7,0.27887857],[3584.6,0.6742]],[[3585.6,1.3508],[3585.7,3.8687],[3585.9,7.66393068],[3586.1,8.76368937],[3586.4,10.95461172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911222077,[[3585.7,0.6284],[3585.6,1.68935],[3585.4,1.02715219],[3585.3,3.8393],[3585.0,0.69674]],[[3585.8,0.96534],[3585.9,1.2664],[3586.0,7.5964712],[3586.1,0.69655],[3586.2,11.57948482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911230283,[[3585.4,0.96907],[3585.3,4.23495219],[3585.2,0.788],[3585.1,0.97557824],[3585.0,0.6832]],[[3585.5,0.27866],[3585.8,4.59111],[3585.9,2.29355219],[3586.0,6.56931901],[3586.1,0.69656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911284028,[[3588.0,0.27846],[3587.9,1.02501226],[3587.8,4.6834],[3587.7,0.27863846],[3587.6,0.93035537]],[[3588.1,0.27846],[3588.4,1.3711],[3588.5,1.39328],[3588.6,0.6694],[3588.7,4.23281226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911331971,[[3589.4,1.30337226],[3589.3,0.784],[3589.2,0.7014],[3589.1,4.54314],[3589.0,0.69597]],[[3589.5,0.27835],[3589.6,7.64042576],[3589.7,0.6448],[3589.8,9.40461619],[3589.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911367101,[[3590.4,1.30329226],[3590.3,3.2078],[3590.2,0.782],[3590.1,0.7032],[3590.0,0.69577]],[[3590.5,0.27828],[3590.6,7.66353522],[3590.8,8.73449619],[3590.9,3.2078],[3591.0,11.17208571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911421644,[[3589.6,3.11161226],[3589.5,0.78],[3589.2,3.2078],[3589.1,0.27848636],[3588.8,40.8]],[[3589.7,0.27833],[3590.0,1.4033],[3590.1,19.2019719],[3590.2,0.6559],[3590.3,2.36233226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911470768,[[3589.3,163.54244269],[3588.4,1.3699],[3588.2,0.7073],[3588.0,0.27846],[3587.7,3.9868]],[[3589.4,10.32238452],[3589.5,0.6785],[3589.6,3.2078],[3589.7,2.87035],[3589.8,0.97445914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911528424,[[3589.3,105.12062772],[3588.2,0.27845],[3588.0,1.02465665],[3587.9,1.3991],[3587.7,4.68101]],[[3589.4,4.71711665],[3589.5,3.2078],[3589.7,12.57618857],[3589.8,1.38873],[3589.9,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911570350,[[3589.3,98.50253988],[3589.1,1.66727],[3588.9,3.2078],[3588.7,0.69602],[3588.5,1.70915026]],[[3589.4,0.27836],[3589.8,3.90363],[3590.0,0.69578],[3590.1,11.71724083],[3590.3,4.21339795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911655710,[[3591.7,1.30124896],[3591.6,3.2078],[3591.3,1.5171],[3591.2,1.46854],[3590.0,0.43135784]],[[3591.8,0.28347429],[3592.0,2.5926],[3592.3,1.71842896],[3592.5,3.90309],[3596.3,14.13433763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911709142,[[3594.0,1.02307896],[3593.7,3.2078],[3593.6,0.771],[3593.5,100.15503988],[3592.9,0.69514]],[[3594.1,0.27796],[3594.3,0.8823],[3594.4,1.53967],[3594.5,0.9139],[3594.6,0.69483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911755776,[[3593.1,4.50891896],[3592.9,0.769],[3592.8,1.81699686],[3592.6,2.52917896],[3592.1,7.87645815]],[[3593.2,1.12793],[3593.5,0.69504],[3593.6,1.78427952],[3593.7,0.69501],[3594.0,14.10729064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911803915,[[3593.9,3.48577],[3593.7,1.02307896],[3593.5,0.768],[3593.4,1.50634],[3593.2,0.69509]],[[3594.0,0.27798],[3594.1,0.05456],[3594.2,0.8702],[3594.3,0.8985],[3594.4,2.58874896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911862252,[[3592.5,98.50253988],[3592.2,3.48591],[3592.1,0.767],[3592.0,2.80405751],[3591.5,0.22845623]],[[3592.7,0.8561],[3592.8,1.02235751],[3592.9,2.44156],[3594.6,12.15866294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911908088,[[3593.2,3.2078],[3593.0,2.93992],[3592.9,0.03816097],[3592.7,1.02235751],[3592.3,0.69519]],[[3593.3,0.278],[3593.5,1.02235751],[3593.6,1.54185],[3593.7,0.93],[3593.9,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732911961709,[[3593.7,3.2078],[3593.6,94.94760877],[3593.5,1.02235751],[3593.4,0.9057],[3593.2,2.42011]],[[3593.8,0.27796],[3593.9,2.6534],[3594.2,1.71718751],[3594.4,0.6948],[3594.5,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912041978,[[3593.8,92.75674867],[3593.7,3.48577],[3593.6,1.02235751],[3593.5,1.8835],[3593.3,0.762]],[[3593.9,0.27795],[3594.0,0.7707],[3594.1,0.8428],[3594.3,1.83915751],[3595.6,11.95134857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912089419,[[3597.3,3.2078],[3596.9,3.14656437],[3596.6,0.8434],[3596.5,0.2275606],[3596.3,0.27795535]],[[3597.4,0.27768],[3598.0,0.6941],[3598.2,7.76001173],[3598.3,5.31664437],[3598.4,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912123339,[[3597.0,1.01985344],[3596.9,0.27772],[3596.8,1.03793372],[3596.7,0.8396],[3596.6,0.8171]],[[3597.1,0.27771],[3597.4,1.48172139],[3597.5,0.69421],[3597.6,0.8198],[3597.7,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912173288,[[3596.6,0.8409],[3596.4,0.8115],[3596.0,1.08832],[3595.8,0.759],[3595.7,5.31798587]],[[3596.7,0.27777],[3596.8,3.2078],[3596.9,2.11018587],[3597.0,0.69438],[3597.1,0.69436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912200818,[[3597.1,0.27773],[3597.0,0.846],[3596.6,0.69443],[3596.5,3.79249798],[3596.4,1.26706786]],[[3597.2,3.2078],[3597.3,0.00723337],[3597.4,1.94372],[3597.8,0.823],[3597.9,0.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912237226,[[3597.0,1.13928551],[3596.7,1.5148],[3596.6,1.51753],[3596.5,0.759],[3595.4,1.79943832]],[[3597.1,4.0315],[3597.2,1.6465],[3597.3,0.00723337],[3597.6,2.10984692],[3597.8,0.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912271758,[[3593.8,0.82],[3593.5,0.27801],[3593.1,4.0497],[3593.0,0.69513],[3592.9,2.11378701]],[[3593.9,0.27798],[3594.1,2.11378701],[3594.2,0.8528],[3594.3,2.365],[3594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912314080,[[3596.4,3.2078],[3596.1,0.69452],[3596.0,4.46463701],[3595.8,41.561],[3594.2,4.29513966]],[[3597.1,1.02369732],[3597.3,5.82012],[3597.4,3.40209],[3600.0,11.88033857],[3600.1,2.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912360109,[[3596.3,0.6193],[3596.2,3.2078],[3596.1,2.39159701],[3596.0,1.1814],[3595.9,0.758]],[[3596.8,0.27776],[3597.0,1.2667],[3597.1,0.6275],[3597.2,3.2078],[3597.4,1.03605659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912432162,[[3597.1,2.68940116],[3597.0,0.88289897],[3596.8,3.2078],[3596.7,0.6944],[3595.5,45.09513966]],[[3597.6,0.2777],[3597.8,1.1694],[3597.9,0.6162],[3598.0,13.90197],[3598.2,0.69413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912437363,[[3597.1,2.68940116],[3597.0,0.605],[3596.8,3.43723962],[3596.7,0.6944],[3595.0,13.73284916]],[[3597.8,1.1694],[3597.9,0.6162],[3598.0,13.90197],[3598.2,0.69413],[3601.1,25.17574098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912522345,[[3598.2,0.27765],[3598.0,1.0201737],[3597.9,0.69418],[3597.8,3.8017],[3597.7,0.69421]],[[3598.3,1.2029],[3598.5,0.5927],[3598.8,1.0352637],[3599.0,0.757],[3599.7,0.69384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912563969,[[3599.5,0.27754],[3599.2,3.2078],[3599.0,0.69395],[3598.9,1.0201737],[3598.8,1.45101]],[[3599.7,1.0201737],[3599.8,0.6057],[3600.0,0.27751],[3600.1,4.5714],[3600.2,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912582592,[[3600.6,3.2078],[3600.4,0.5592],[3600.1,0.69375],[3600.0,2.86145545],[3598.3,3.41695393]],[[3600.8,0.5664],[3601.0,0.5763],[3601.1,0.57],[3601.4,1.44951],[3601.6,8.20245228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912648331,[[3602.8,3.2078],[3602.6,2.10550863],[3602.5,1.2178],[3602.2,0.811],[3601.8,0.69343]],[[3603.7,0.5977],[3603.8,1.4059],[3604.0,3.8126],[3604.1,0.693],[3604.2,2.10550863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912685275,[[3605.0,5.59042863],[3604.7,1.54987],[3604.5,0.69291],[3604.2,2.85048009],[3603.2,6.939]],[[3605.9,0.27706],[3606.0,1.8004],[3606.3,0.857],[3606.5,0.69255],[3606.6,0.69252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912733294,[[3603.5,3.48504],[3602.9,1.89111],[3602.8,0.69322],[3602.2,1.38668],[3601.3,3.1990033]],[[3603.9,7.85442127],[3604.0,4.21321863],[3604.5,3.90072],[3604.7,0.9234072],[3605.7,1.38539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912755811,[[3603.2,3.48506],[3602.9,1.18],[3602.7,0.69324],[3602.6,0.69327],[3602.1,2.10550863]],[[3603.3,0.5703],[3603.5,0.87],[3603.6,0.27723],[3603.7,2.71280863],[3603.8,0.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912807444,[[3603.2,3.2078],[3602.5,2.71200863],[3602.4,0.6933],[3602.1,1.32626],[271.91,16.88129522]],[[3603.3,0.27725],[3603.4,0.01115561],[3603.5,1.5077],[3603.6,1.251],[3603.7,0.69308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912855391,[[3600.9,3.2078],[3600.3,2.98721321],[3600.2,1.6598282],[3600.1,1.59124521],[3598.9,8.56791175]],[[3601.0,1.9328782],[3601.1,0.6618],[3601.2,0.6326],[3601.3,0.70109342],[3601.4,0.69353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912897315,[[3600.7,3.48525],[3600.4,0.6937],[3600.3,1.32192],[3600.1,0.27766516],[3600.0,1.6776602]],[[3600.8,1.2932],[3600.9,0.27745],[3601.0,0.6092],[3601.1,1.0179482],[3601.3,0.70109342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732912944556,[[3598.0,3.2078],[3597.6,0.27769],[3597.4,0.6266],[3597.3,0.6],[3597.1,0.71609]],[[3598.1,0.88286],[3598.2,0.6235],[3598.3,2.10701961],[3598.5,1.46408],[3598.8,3.90183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913025114,[[3601.1,3.2078],[3601.0,0.27743],[3600.6,0.69366],[3600.4,0.6937],[3600.3,1.01757261]],[[3601.2,1.01757261],[3601.5,0.6287],[3601.6,1.244],[3601.7,0.69346],[3613.5,26.80466669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913051736,[[3601.4,3.4852],[3601.1,0.69356],[3601.0,0.69358],[3600.9,1.01757261],[3600.7,0.27762969]],[[3601.5,0.6287],[3601.6,1.244],[3601.8,1.02596413],[3602.0,1.4744],[3603.9,12.96302692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913124087,[[3600.6,3.2078],[3600.1,1.71132261],[3599.9,2.81210812],[3599.7,0.772],[3596.6,45.80573613]],[[3600.7,0.27745],[3600.9,1.8807],[3601.0,1.71116261],[3601.1,0.69359],[3601.3,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913163907,[[3600.1,0.2775],[3599.9,3.2078],[3599.8,0.69381],[3599.7,0.69383],[3599.5,1.29520461]],[[3600.2,2.90667261],[3600.3,0.27749],[3600.7,3.90146],[3601.0,0.69361],[3601.1,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913250683,[[3599.5,3.2078],[3599.2,0.27757],[3598.9,0.69398],[3598.8,0.769],[3598.7,0.971662]],[[3599.6,0.27755],[3599.9,0.69381],[3600.1,2.95963261],[3600.2,0.6057],[3600.3,4.99437261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913338844,[[3596.5,0.27777],[3596.3,0.69448],[3596.2,0.766],[3596.1,0.97249231],[3595.6,4.59704]],[[3596.6,0.89928],[3596.7,0.5885],[3596.8,3.2078],[3596.9,1.30018],[3597.0,2.8038226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913346351,[[3596.3,0.75075053],[3596.1,0.50879934],[3596.0,1.46054],[3595.9,3.1932026],[3595.7,0.27789279]],[[3596.4,3.2078],[3596.8,1.1722],[3596.9,1.30019],[3597.0,0.69437],[3599.6,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913424814,[[3599.2,0.70845485],[3599.1,0.22882571],[3598.9,1.45698],[3598.8,6.0112426],[3598.6,1.38808]],[[3599.3,0.6059],[3599.5,0.27755],[3599.6,1.0303],[3599.7,3.2078],[3600.0,0.69379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913504075,[[3599.0,1.40422644],[3598.9,3.48557083],[3598.8,1.18459383],[3598.7,1.6899553],[3598.6,0.69397]],[[3599.1,0.4905],[3599.2,0.4843],[3599.3,0.27754],[3599.5,0.4925],[3599.6,1.01889383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913578137,[[3597.2,1.99085327],[3597.0,3.2078],[3596.9,1.20543386],[3596.8,1.77789383],[3596.7,1.22373]],[[3597.3,0.2777],[3597.5,1.01889383],[3597.6,0.481],[3597.7,0.69417],[3597.8,0.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913610448,[[3596.5,0.42775],[3596.0,1.94503411],[3595.9,3.2078],[3595.8,0.759],[3595.7,0.4979793]],[[3596.6,0.27775],[3596.7,1.01889383],[3596.8,4.613],[3597.0,0.6943],[3597.1,0.69427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913679312,[[3594.2,0.45],[3593.8,1.37559969],[3593.7,3.2078],[3593.6,0.69494],[3593.4,1.68889383]],[[3594.3,0.27793],[3594.4,1.46039383],[3594.6,1.13997],[3594.7,0.4706],[3594.8,5.67941383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913760381,[[3595.7,0.15],[3595.6,0.27782],[3595.3,4.19686669],[3595.2,1.41683945],[3595.0,0.69466]],[[3595.8,1.75870383],[3596.1,4.34957],[3596.2,1.17296],[3597.2,1.38851],[3598.4,12.0793202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913788298,[[3594.0,0.27794],[3593.7,1.6368],[3593.6,0.69494],[3593.5,0.69496],[3593.4,3.2078]],[[3594.1,0.27794],[3594.2,1.01889383],[3594.3,0.4757],[3594.4,0.4604],[3594.5,1.16869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913857545,[[3593.9,0.27795],[3593.5,4.79275],[3593.4,1.14677],[3593.3,0.462],[3592.7,3.45391958]],[[3594.0,0.27795],[3594.1,1.3818],[3594.2,2.11391958],[3594.3,0.69482],[3594.5,0.69478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913930398,[[3594.0,3.2078],[3593.6,4.32844885],[3593.4,0.51592493],[3593.3,6.42593381],[3593.2,8.99991781]],[[3594.5,0.9031],[3594.7,1.02180441],[3594.8,4.22960441],[3594.9,0.442],[3595.2,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732913963623,[[3594.3,0.40792],[3594.2,3.2078],[3593.8,1.41919526],[3593.7,4.58639083],[3593.5,7.76935154]],[[3594.4,0.27792],[3594.5,1.02180441],[3594.6,1.3725],[3594.8,1.71652441],[3595.0,0.69469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914040372,[[3593.3,0.32],[3593.2,0.278],[3593.0,3.2078],[3592.7,1.20123516],[3592.5,1.96515]],[[3593.4,1.7192],[3593.5,0.8539],[3593.6,0.6468],[3593.7,2.80665964],[3593.8,0.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914053582,[[3593.8,4.44576],[3593.4,0.69498],[3593.3,1.02235176],[3593.1,0.69503],[3593.0,1.36]],[[3593.9,0.27795],[3594.0,1.02235176],[3594.1,0.438],[3594.4,0.6948],[3594.9,1.66764138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914098916,[[3593.6,6.68963086],[3593.4,0.51420029],[3593.3,0.695],[3593.2,0.92251],[3593.1,4.34695887]],[[3593.7,0.2226],[3593.8,0.1947],[3594.1,0.4179],[3594.3,1.14773],[3595.2,3.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914151231,[[3593.9,0.97765754],[3593.8,44.8871],[3593.7,1.02149269],[3593.6,1.02613703],[3593.5,0.69496]],[[3594.2,0.8706],[3594.4,1.1261],[3594.5,1.02149269],[3594.6,0.69476],[3598.7,19.60036006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914184751,[[3593.6,1.02149269],[3593.4,0.4355],[3593.3,3.9548],[3593.0,0.417],[3592.9,41.49507]],[[3593.7,0.432],[3593.8,0.4304],[3593.9,0.4095],[3594.2,3.2078],[3594.3,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914241089,[[3593.8,1.43086],[3593.7,3.2078],[3593.4,0.4268],[3593.3,0.69499],[3593.2,0.69501]],[[3594.0,0.27794],[3594.1,0.4198],[3594.5,1.52869],[3594.6,3.90256],[3595.0,1.02172881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914289237,[[3595.0,0.27787],[3594.6,4.0896],[3594.5,0.69476],[3594.4,2.80653796],[3594.3,0.4473]],[[3595.1,0.27786],[3595.2,0.4302],[3595.3,0.8416],[3595.4,3.2078],[3595.6,0.69458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914326475,[[3595.6,0.442],[3595.5,0.27783],[3595.3,0.744],[3595.2,46.55814796],[3595.1,0.23762465]],[[3595.7,0.27781],[3595.9,0.4187],[3596.0,1.5949],[3596.1,0.69447],[3596.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914364807,[[3594.1,0.4343],[3593.9,0.71365],[3593.8,3.2078],[3593.6,0.4102],[3593.5,2.11201601]],[[3594.2,0.27793],[3594.3,0.4458],[3594.5,0.4263],[3594.6,1.12517],[3594.7,0.69475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914437243,[[3589.2,1.71826706],[3589.1,3.2078],[3589.0,4.352262],[3588.9,0.4472],[3588.8,7.920133]],[[3590.1,0.4411],[3590.2,2.11647503],[3590.3,0.6956],[3590.4,3.2078],[3590.5,0.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914491183,[[3589.2,0.27832],[3588.8,0.69586],[3588.7,0.4285],[3588.6,1.14161],[3588.4,3.2078]],[[3589.3,3.48611],[3589.5,1.2812],[3589.8,2.81425379],[3589.9,0.744],[3590.1,0.69564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914537212,[[3590.3,0.27823],[3590.0,1.10963],[3589.9,1.11385],[3589.8,4.64808735],[3589.6,6.02212874]],[[3590.4,0.8462],[3590.5,0.27822],[3590.6,3.6338],[3590.8,1.02378735],[3607.6,0.44584333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914604246,[[3590.1,0.82330432],[3590.0,0.27825],[3589.9,0.4373],[3589.8,1.02378735],[3589.6,4.92394674]],[[3590.2,0.69434],[3590.3,0.4088],[3590.4,0.4341],[3590.5,0.69555],[3590.8,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914660798,[[3588.9,0.08],[3588.7,0.4233],[3588.6,1.16329855],[3588.4,1.46178735],[3588.3,3.69452582]],[[3589.0,1.14153],[3589.1,0.4458],[3589.2,4.23158735],[3589.3,0.69579],[3589.5,0.69575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914700415,[[3588.0,1.04841],[3587.8,0.4241],[3587.6,1.11421739],[3587.5,2.46090735],[3587.0,0.42159566]],[[3588.1,0.27841],[3588.3,3.2078],[3588.4,1.43458735],[3588.5,1.11924],[3588.6,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914753867,[[3589.0,0.34832],[3588.8,1.46948735],[3588.7,0.69588],[3588.6,5.07661],[3588.5,0.4097]],[[3589.1,0.27833],[3589.4,0.8686],[3589.5,1.71953735],[3589.6,0.4508],[3589.7,3.90351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914804411,[[3591.2,43.1257347],[3590.8,4.34668],[3590.7,0.69549],[3590.5,0.8609],[3590.3,0.739]],[[3591.3,3.48595],[3591.5,0.8282],[3591.7,0.69533],[3591.8,0.434],[3591.9,0.69528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914877456,[[3591.3,1.02378735],[3591.1,3.2078],[3590.9,1.10568],[3590.5,0.69554],[3590.4,3.13113679]],[[3591.4,0.27815],[3591.6,0.415],[3591.7,3.90313],[3591.9,0.69529],[3592.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914917893,[[3589.1,3.6305],[3588.9,0.27834],[3588.8,0.4167],[3588.7,2.20908735],[3588.5,0.27838093]],[[3589.2,0.27832],[3589.5,1.71953735],[3589.6,0.69573],[3589.7,0.8589],[3589.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914965121,[[3585.4,0.32861],[3585.3,0.4297],[3585.2,0.737],[3584.9,0.69663],[3584.6,2.89529719]],[[3585.5,3.2078],[3585.6,0.2786],[3586.2,1.1415],[3586.3,0.69637],[3586.4,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732914995139,[[3585.5,1.6579881],[3585.4,4.2778],[3585.3,0.765],[3585.2,1.2804],[3585.0,0.41136712]],[[3586.2,3.2078],[3586.4,1.11214],[3586.6,1.10811],[3586.7,0.0193],[3589.3,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915034662,[[3585.6,0.4514454],[3585.3,0.70371],[3585.2,0.4321],[3585.0,0.756],[3584.2,10.88065501]],[[3585.7,0.27859],[3585.8,3.2078],[3586.0,0.69643],[3586.1,0.69641],[3586.2,2.56072719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915091703,[[3585.7,0.4226],[3585.6,0.4289],[3585.4,0.436],[3585.3,3.2078],[3585.2,0.69657]],[[3585.8,0.27858],[3585.9,1.0265016],[3586.1,0.69641],[3586.2,0.6964],[3586.5,4.60048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915194275,[[3584.5,3.2078],[3584.3,0.4442],[3584.2,2.1990016],[3584.0,0.02144],[3583.9,5.12040558]],[[3584.6,0.27867],[3584.8,1.0265016],[3584.9,0.69663],[3585.0,1.11541],[3585.1,0.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915264224,[[3583.9,2.27034596],[3583.8,3.644],[3583.6,4.38718009],[3583.5,1.01588557],[3583.4,7.09675708]],[[3584.0,0.27872],[3584.3,0.69676],[3584.4,0.69674],[3584.6,3.6516],[3584.7,2.4198616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915297763,[[3584.2,0.2787],[3584.1,0.8653],[3584.0,3.2078],[3583.8,0.69685],[3583.6,1.43388]],[[3584.3,0.2787],[3584.4,1.0265016],[3584.6,1.138],[3584.7,0.69668],[3584.8,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915350501,[[3581.2,0.63090691],[3581.1,0.8874],[3581.0,0.4185],[3580.9,0.6974],[3580.8,3.2078]],[[3581.3,1.02883944],[3581.7,0.2789],[3581.8,0.739],[3581.9,3.6262],[3582.1,0.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915425061,[[3578.1,0.82],[3578.0,0.4192],[3577.9,0.27919],[3577.8,0.8532],[3577.7,3.2078]],[[3578.2,1.30800944],[3578.5,1.72673944],[3578.6,0.69787],[3578.7,4.60349],[3578.8,0.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915450480,[[3578.1,0.27918],[3577.7,3.92701],[3577.6,4.3779502],[3577.4,8.01585014],[3577.2,9.05375612]],[[3578.2,1.02883944],[3578.3,0.27917],[3578.8,1.43482],[3578.9,0.3171],[3579.0,0.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915480299,[[3579.1,3.5269],[3579.0,0.8699],[3578.9,0.4358],[3578.8,1.01630854],[3578.4,0.69788]],[[3579.2,0.27909],[3579.3,1.02883944],[3579.6,1.11687],[3579.8,1.01463],[3580.1,1.39516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915549645,[[3584.0,0.27872],[3583.7,4.23663944],[3583.4,0.6969],[3583.3,0.8314],[3583.2,0.4436]],[[3584.1,0.71934],[3584.4,0.4171],[3584.5,1.76483944],[3584.7,3.92435],[3587.7,30.48349807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915592492,[[3584.3,0.27871],[3584.1,0.4191],[3583.9,0.69688],[3583.8,1.1124],[3583.7,3.9628]],[[3584.4,0.27873],[3584.7,1.10666],[3584.8,3.2078],[3584.9,0.4125],[3585.0,1.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915676249,[[3583.0,0.27883],[3582.8,2.12588212],[3582.7,0.69712],[3582.5,0.69715],[3582.4,1.1707]],[[3583.1,3.2078],[3583.2,0.71531],[3583.5,0.4413],[3583.7,1.43694],[3583.9,0.71671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915719390,[[3584.1,4.51414992],[3583.9,0.411],[3583.8,0.6969],[3583.7,0.69692]],[[3584.2,0.27874],[3584.6,1.53867],[3584.7,3.2078],[3584.9,4.07375648],[3585.1,0.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915807652,[[3583.4,0.4167],[3583.2,3.2078],[3583.1,0.27881],[3583.0,0.8853],[3582.9,1.02761992]],[[3583.5,0.27879],[3583.6,0.4449],[3583.7,1.02761992],[3583.8,0.69693],[3583.9,4.33421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915862985,[[3584.2,1.14333],[3584.0,0.4397],[3583.8,1.02761992],[3583.7,4.63973],[3583.5,0.69697]],[[3584.3,0.27872],[3584.7,0.69676],[3584.8,1.89741992],[3584.9,3.90452],[3585.3,1.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915904502,[[3584.2,0.27876],[3583.7,1.57279],[3583.6,0.4226],[3583.5,4.18380504],[3581.8,21.10776119]],[[3584.3,0.27876],[3584.4,3.2078],[3584.6,0.8904],[3584.7,0.00697408],[3584.8,0.69681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732915972465,[[3582.9,0.69276],[3582.7,0.4131],[3582.6,0.69721],[3582.4,1.01403965],[3582.0,8.96674487]],[[3583.0,3.48665],[3583.4,1.56837],[3583.6,2.82347897],[3583.8,1.394],[3584.5,1.6727908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916041211,[[3582.5,0.69724],[3582.4,0.8707],[3582.2,3.9428],[3582.1,2.56698204],[3581.8,1.39472]],[[3583.0,0.8575],[3583.1,3.2078],[3583.4,0.69707],[3583.5,2.14658204],[3583.7,1.43202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916075128,[[3582.7,1.30712616],[3582.4,2.31415],[3582.3,1.10796],[3582.0,4.60246],[3581.8,0.22828104]],[[3583.4,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916147297,[[3581.3,1.47667155],[3581.1,0.6975],[3580.9,1.57314],[3580.7,4.2209565],[3580.5,1.02897155]],[[3581.5,3.2078],[3581.6,0.4364],[3581.8,0.4354],[3582.0,0.69734],[3582.1,1.76297155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916178716,[[3583.2,0.27884],[3583.0,1.02897155],[3582.9,0.69714],[3582.7,4.639],[3582.4,0.8473]],[[3583.3,0.27883],[3583.5,3.2078],[3583.6,0.69704],[3583.7,0.442],[3583.9,1.72595155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916256273,[[3585.3,0.4495],[3585.2,0.27868],[3585.1,0.733],[3585.0,0.8582],[3584.9,2.12266276]],[[3585.4,0.73087],[3585.5,3.2078],[3585.7,0.69662],[3585.8,1.1440199],[3588.3,11.90820131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916289589,[[3585.5,1.46156],[3585.4,5.33024345],[3585.3,0.4223],[3585.2,0.4432],[3583.9,41.18562352]],[[3585.6,0.27865],[3585.8,0.0073199],[3585.9,1.13198],[3586.1,0.69654],[3586.2,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916352026,[[3583.9,1.11408],[3583.8,1.02732748],[3583.7,0.4242],[3583.6,0.69702],[3583.5,0.69703]],[[3584.0,3.2078],[3584.2,0.27877],[3584.6,1.14253],[3584.8,1.72412748],[3585.8,4.33321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916451318,[[3584.4,1.73356748],[3584.3,0.412],[3584.1,0.69692],[3584.0,0.4264],[3581.1,85.45016646]],[[3584.5,3.2078],[3584.7,0.4506],[3585.0,0.69676],[3585.1,0.69674],[3602.1,2.76821938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916553599,[[3584.2,1.44876],[3584.1,1.02732748],[3584.0,0.4144],[3583.9,1.12015],[3583.8,2.00326072]],[[3584.3,0.27875],[3584.5,3.2078],[3584.6,0.69685],[3584.7,0.4465],[3584.9,0.69677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916562411,[[3584.9,0.4125],[3584.8,0.8575],[3584.4,3.2078],[3584.2,6.51447928],[3583.8,9.0583518]],[[3585.2,3.2078],[3585.5,0.69667],[3585.6,0.4202],[3585.7,1.02732748],[3585.9,1.62541581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916660081,[[3587.0,1.30585748],[3586.7,1.10591],[3586.6,1.56903],[3586.5,3.2078],[3586.0,9.0049664]],[[3587.1,0.27854],[3587.4,3.9041],[3587.7,0.69625],[3588.0,0.7484],[3589.5,13.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916760440,[[3586.9,1.44952748],[3586.7,0.4411],[3586.6,0.4456],[3586.5,0.27858],[3586.3,0.728]],[[3587.0,0.27854],[3587.3,3.90412],[3587.4,1.1155],[3587.5,0.4455],[3587.6,1.04682748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916824779,[[3588.5,0.27841],[3588.3,1.46522748],[3588.2,1.12722],[3588.1,1.45722748],[3588.0,0.69616]],[[3588.6,0.27843],[3588.8,0.4381],[3588.9,3.2078],[3589.0,0.4248],[3589.1,0.69597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916854115,[[3590.7,0.72415],[3590.5,0.727],[3590.4,1.90132748],[3590.3,4.18197232],[3590.1,0.93246905]],[[3590.8,0.27825],[3591.1,0.4404],[3591.2,3.2078],[3591.3,0.69554],[3591.4,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916916041,[[3590.9,0.27823],[3590.8,0.8515],[3590.7,1.02732748],[3590.5,0.69568],[3590.4,1.02732748]],[[3591.0,0.27824],[3591.1,3.6274],[3591.4,0.4375],[3591.5,0.0194],[3591.6,1.42147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732916984106,[[3590.5,1.44762748],[3590.4,0.69788],[3590.1,1.1412],[3589.9,3.9036],[3587.9,37.20462923]],[[3590.6,3.48606],[3590.8,0.4386],[3590.9,0.69562],[3591.0,0.6956],[3591.1,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917028744,[[3590.8,0.4419],[3590.7,1.14515],[3590.5,1.02732748],[3590.4,1.4207],[3590.2,0.97418294]],[[3590.9,0.71145],[3591.0,3.2078],[3591.2,1.72288748],[3591.4,0.71412],[3592.7,13.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917122290,[[3590.7,0.70085],[3590.6,0.4356],[3590.5,1.47302748],[3590.4,0.724],[3590.1,0.92755284]],[[3590.8,0.27825],[3591.0,3.2078],[3591.1,1.11328],[3591.2,1.02732748],[3591.3,0.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917157216,[[3592.4,0.4286],[3592.3,0.4244],[3592.2,1.02732748],[3592.1,1.13176],[3591.0,45.45629581]],[[3592.9,4.23512748],[3593.0,0.4357],[3593.2,0.4068],[3593.3,1.13626],[3610.5,2.77335097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917221862,[[3593.0,0.27807],[3592.8,1.02732748],[3592.6,1.11237],[3592.5,1.5988],[3592.3,0.23760019]],[[3593.1,0.27808],[3593.2,0.433],[3593.3,3.2078],[3593.4,2.12936748],[3593.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917303414,[[3593.1,1.74679748],[3592.8,0.722],[3592.7,0.4413],[3592.6,1.72258748],[3590.1,52.99704682]],[[3593.2,3.48586],[3593.5,1.12731],[3593.7,1.54748],[3593.8,1.02732748],[3594.2,0.27829571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917324527,[[3592.9,1.13969],[3592.8,1.02732748],[3592.7,0.722],[3592.6,2.13789748],[3592.5,0.69529]],[[3593.0,3.2078],[3593.2,0.27806],[3593.6,0.8653],[3593.7,0.69508],[3593.8,1.10526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917409480,[[3592.5,0.65819187],[3592.4,0.721],[3592.1,0.69536],[3592.0,1.74804798],[3591.9,4.33961]],[[3592.6,0.27811],[3592.8,4.23512748],[3592.9,0.4074],[3593.0,1.13201],[3593.1,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917511453,[[3591.7,0.27817],[3591.6,0.4206],[3591.4,1.4165],[3591.3,2.60660907],[3591.1,3.2078]],[[3591.8,1.45477907],[3592.0,3.2078],[3592.3,0.69534],[3592.5,1.41631],[3595.5,13.08818345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917531773,[[3592.3,0.27812],[3592.2,0.4314],[3592.0,1.02277907],[3591.9,1.5672],[3591.6,3.9288]],[[3592.4,0.27813],[3592.7,4.511],[3592.8,0.69525],[3592.9,1.02277907],[3593.1,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917615538,[[3593.4,1.30061121],[3593.2,0.4411],[3593.1,0.69517],[3593.0,2.52340277],[3592.8,1.39046]],[[3593.5,3.2078],[3593.6,0.27803],[3593.9,1.2794],[3594.0,49.69592],[3595.9,1.02256121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917731338,[[3595.5,1.02256121],[3595.4,0.4286],[3595.2,1.43927593],[3595.0,3.637],[3594.9,0.23453264]],[[3596.0,0.4225],[3596.1,4.34571],[3596.2,0.4405],[3596.3,1.02256121],[3612.4,69.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917740038,[[3595.4,2.44515121],[3595.2,0.27807593],[3595.1,0.4489],[3595.0,3.2078],[3593.7,1.39011]],[[3595.5,0.72628],[3595.7,3.6537],[3595.8,0.69466],[3596.0,1.11714],[3600.8,20.8297401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917832513,[[3594.4,1.02256121],[3594.2,0.4485],[3594.1,3.2078],[3594.0,0.8635],[3593.9,0.69501]],[[3594.5,1.13797],[3594.8,0.4318],[3594.9,3.2078],[3595.1,1.02256121],[3595.5,2.10845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917906068,[[3595.0,1.45983213],[3594.9,0.718],[3594.7,0.27812775],[3594.6,3.2078],[3592.9,0.99715613]],[[3595.1,0.27792],[3595.3,0.4149],[3595.4,0.4507],[3595.5,0.4258],[3595.6,3.90251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732917988110,[[3593.9,1.6117],[3593.5,2.11314661],[3593.4,3.6443],[3593.3,0.23418702],[3592.5,0.35979563]],[[3594.0,0.27803],[3594.4,0.69502],[3594.5,0.695],[3594.6,3.6262],[3594.8,0.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918023133,[[3591.8,1.02232528],[3591.6,3.2078],[3591.3,0.4272],[3591.0,0.8719],[3590.9,40.8]],[[3592.0,1.1509],[3592.3,1.02232528],[3592.4,3.2078],[3592.5,1.11178],[3592.9,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918091291,[[3592.7,1.87352528],[3592.6,0.4268],[3592.5,3.9268],[3592.0,0.2313116],[3591.9,6.50845808]],[[3593.2,1.12095],[3593.4,0.413],[3593.5,4.65542528],[3593.7,1.39028],[3594.6,0.27830113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918167539,[[3590.8,0.4123],[3590.7,0.846],[3590.6,1.02232528],[3590.5,3.2078],[3590.4,41.519]],[[3591.1,0.27826],[3591.2,3.2078],[3591.4,1.45962528],[3591.5,1.52547],[3591.7,0.69553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918219473,[[3590.2,0.4163],[3590.0,2.16502528],[3589.7,4.33822517],[3589.6,3.48629645],[3589.5,6.50733776]],[[3590.3,0.27831],[3590.7,0.69573],[3590.8,0.839],[3590.9,4.33489],[3591.0,1.02232528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918283705,[[3590.3,0.718],[3590.2,3.2078],[3590.1,0.4208],[3590.0,0.8294],[3589.9,0.2306552]],[[3590.4,0.27831],[3590.8,1.9523],[3591.0,0.69566],[3591.1,3.2078],[3591.2,1.02232528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918396897,[[3589.1,1.74032528],[3588.9,3.2078],[3588.4,0.8602],[3588.2,1.02232528]],[[3589.4,0.27838],[3589.5,1.3041],[3589.6,3.2078],[3589.7,0.69591],[3589.8,1.71821528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918433628,[[3588.5,0.4175],[3588.4,4.23012528],[3588.3,0.718],[3588.1,0.8445],[3587.7,4.36049178]],[[3588.6,0.27845],[3589.0,1.71837528],[3589.1,0.69604],[3589.3,4.4659],[3589.5,1.39192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918461740,[[3587.4,1.02232528],[3587.2,0.8627],[3587.0,0.69642],[3586.9,3.2078],[3586.8,0.718]],[[3587.9,1.2446],[3588.3,3.9258],[3588.7,1.39225],[3588.9,0.27876196],[3589.3,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918522494,[[3590.6,0.4255],[3590.5,0.428],[3590.4,4.92838147]],[[3591.1,1.55986],[3591.5,3.2078],[3591.6,0.69555],[3591.7,1.72035147],[3592.3,0.52767817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918581020,[[3592.3,1.30298147],[3592.0,0.4449],[3591.9,3.2078],[3591.8,0.6955],[3591.2,1.39124]],[[3592.4,0.27815],[3592.6,1.2971],[3592.7,3.2078],[3592.9,0.71732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918636761,[[3598.1,3.2078],[3597.7,0.716],[3597.5,2.10993005],[3597.0,0.4448],[3596.7,0.27802954]],[[3598.2,0.2777],[3598.6,0.4458],[3598.7,0.69418],[3598.9,0.69413],[3599.0,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918688088,[[3597.0,5.31779025],[3596.9,0.2778],[3596.8,0.4161],[3596.7,0.4347],[3596.6,2.55739025]],[[3597.1,0.2778],[3597.4,0.69443],[3597.5,0.69441],[3597.7,0.4377],[3597.9,0.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918752630,[[3596.5,4.50499752],[3596.3,0.739],[3596.2,1.12385],[3596.0,0.4495],[3595.9,2.16398752]],[[3596.6,0.27784],[3597.0,0.69451],[3597.1,0.69448],[3597.4,3.2078],[3597.5,1.01937752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918873422,[[3596.5,5.23000752],[3596.3,0.67220927],[3596.2,0.4249],[3596.1,1.11086],[3596.0,0.27800867]],[[3596.6,0.27783],[3596.9,0.4254],[3597.0,0.69451],[3597.1,1.10899],[3597.2,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918903845,[[3595.0,3.6236],[3594.9,0.722],[3594.8,0.69667],[3594.7,1.45957752],[3594.5,0.23469521]],[[3595.1,1.10484],[3595.4,0.69482],[3595.5,0.6948],[3595.6,0.4254],[3595.7,1.01937752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732918959393,[[3595.2,3.2078],[3595.1,0.27794],[3595.0,1.1455],[3594.9,1.01937752],[3594.8,0.97303305]],[[3595.3,0.27793],[3595.6,3.01385752],[3595.7,0.69477],[3596.0,1.38941],[3596.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919070661,[[3594.3,5.4633738],[3594.2,0.4372],[3594.1,6.06082064],[3594.0,7.46344246],[3593.7,9.05551624]],[[3594.4,0.278],[3594.7,1.56086],[3594.8,0.4247],[3594.9,1.71427752],[3595.2,1.38971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919123997,[[3595.0,0.4191],[3594.9,3.2078],[3594.8,1.11456],[3594.6,0.719],[3593.9,4.35416508]],[[3595.1,0.27795],[3595.4,1.43807752],[3595.5,0.6948],[3595.6,4.77428],[3595.9,1.01937752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919166621,[[3595.4,0.4097],[3595.3,3.2078],[3595.2,1.27502991],[3595.1,1.01937752],[3594.9,0.67899974]],[[3595.5,0.27791],[3595.8,1.55594],[3595.9,1.14573],[3596.0,1.01937752],[3596.2,4.59713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919288212,[[3595.2,3.94615411],[3595.1,0.55604687],[3594.9,4.77566508],[3594.8,1.1524],[3593.0,15.15700233]],[[3595.3,0.27793],[3595.4,0.8932],[3595.5,0.69479],[3595.6,1.11457],[3596.5,1.38922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919380484,[[3596.4,4.50501752],[3596.1,1.1662],[3595.9,0.8781],[3595.8,5.36790424],[3595.6,7.99083487]],[[3596.5,0.27783],[3596.9,0.69452],[3597.3,1.38892],[3597.4,0.01908],[3597.6,2.40815752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919452822,[[3596.4,4.53730785],[3596.3,5.06852672],[3596.2,7.66900584],[3596.0,9.15442779],[3595.9,0.50890876]],[[3596.5,0.27783],[3596.7,0.69456],[3596.8,0.4255],[3596.9,1.82826],[3597.0,1.38902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919509762,[[3598.3,1.60283102],[3598.2,3.44434613],[3598.1,1.5555],[3598.0,1.01937752],[3597.9,1.10351]],[[3598.4,0.27769],[3598.6,0.4179],[3598.7,1.14158],[3598.8,0.69416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919586715,[[3599.3,6.34969393],[3599.2,5.78992208],[3599.1,0.27780633],[3599.0,6.76592648],[3598.9,0.69412]],[[3599.4,0.27761],[3599.7,0.8371],[3599.8,0.69398],[3599.9,0.4472],[3600.0,0.69392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919659492,[[3601.7,1.01937752],[3601.5,3.48524],[3601.4,1.01937752],[3601.3,1.1331],[3600.4,6.52824584]],[[3601.8,0.27743],[3601.9,1.2475],[3602.0,0.69355],[3602.3,1.38698],[3602.5,4.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919701618,[[3602.4,2.83516602],[3602.2,0.4315],[3602.1,0.8047344],[3602.0,3.48540119],[3598.5,14.45065638]],[[3602.5,0.27737],[3602.6,1.2801],[3602.8,0.69339],[3602.9,0.69337],[3603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919769569,[[3603.0,1.29670752],[3602.9,3.2078],[3602.8,0.716],[3602.7,0.4278],[3602.5,1.25616948]],[[3603.1,0.27733],[3603.4,0.8743],[3603.5,1.13596],[3603.8,3.2078],[3628.6,39.91763251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919797185,[[3603.7,1.94941761],[3603.5,0.4209],[3603.4,6.60922163],[3603.3,4.12899841],[3603.2,0.27748179]],[[3603.8,3.2078],[3603.9,0.27727],[3604.0,48.83998006],[3604.2,1.2834],[3604.3,0.69311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919895857,[[3601.4,7.4994814],[3601.2,0.4466],[3601.1,0.4364],[3601.0,0.27760195],[3600.9,2.13281752]],[[3601.5,0.27745],[3601.7,0.8538],[3601.8,1.71294752],[3602.0,1.10525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732919930082,[[3602.7,0.27736],[3602.4,1.42145],[3602.3,0.4302],[3602.2,3.90128],[3600.8,11.12568273]],[[3602.8,1.01937752],[3602.9,0.27734],[3603.0,3.2078],[3603.3,1.2952],[3603.4,0.76602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920030573,[[3602.0,6.51628008],[3601.7,8.68849277],[3601.4,10.86009105],[3601.2,0.27747],[3601.1,0.4065]],[[3602.1,3.8916],[3602.2,1.43277752],[3602.4,1.11147],[3602.5,1.71282752],[3602.7,2.10883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920132067,[[3599.7,0.27758],[3599.5,1.42747752],[3599.4,1.1638],[3599.3,3.6285],[3599.0,0.69411]],[[3599.8,0.4415],[3599.9,0.4404],[3600.1,3.2078],[3600.3,1.45107752],[3601.0,0.27777083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920186418,[[3598.7,0.27766],[3598.4,1.55921],[3598.3,1.01937752],[3598.2,4.35045],[3597.6,10.08413188]],[[3598.8,0.27767],[3598.9,0.8611],[3599.1,3.9019],[3599.2,1.01937752],[3599.3,1.11096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920294601,[[3599.6,0.8779],[3599.5,1.01937752],[3599.3,0.69762],[3598.8,0.69414],[3597.0,13.27854756]],[[3599.7,3.48539],[3600.0,1.10753],[3600.1,0.448],[3600.2,2.42925752],[3600.4,1.6655272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920448206,[[3601.6,1.42827752],[3601.5,0.4461],[3601.4,0.4071],[3601.2,3.2078],[3601.0,0.721]],[[3602.4,3.2078],[3602.8,2.78028019],[3604.0,55.78198006],[3605.5,4.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920567801,[[3603.6,1.29665752],[3603.5,3.2078],[3603.4,0.4201],[3603.3,0.69327],[3603.2,1.41229]],[[3603.7,0.4257],[3603.8,0.27728],[3604.0,5.63505335],[3604.1,0.69314],[3604.2,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920579212,[[3603.6,1.29665752],[3603.5,3.2078],[3603.4,0.8618],[3603.3,1.12598],[3602.7,13.64748957]],[[3603.7,0.27728],[3603.8,0.8915],[3603.9,0.4394],[3604.0,5.91430335],[3604.2,0.69312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920709817,[[3603.9,3.2078],[3603.7,0.4174],[3603.1,7.62832],[3603.0,1.45959908],[3602.3,1.38693]],[[3604.0,0.27726],[3604.6,0.69304],[3604.8,3.2078],[3604.9,1.12438],[3605.0,0.8215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920768361,[[3600.3,0.4371],[3600.1,0.4205],[3599.9,1.01937752],[3599.8,1.01758],[3599.7,3.6215]],[[3600.4,0.69843],[3600.5,3.2078],[3600.7,1.71315752],[3600.8,0.4084],[3600.9,0.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920852236,[[3598.6,3.2078],[3598.3,0.735],[3598.2,0.2777],[3596.0,2.995],[3591.0,2.18418216]],[[3598.7,0.27766],[3598.9,1.01937752],[3599.0,2.00033],[3599.1,3.2078],[3599.2,1.71346752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920885880,[[3598.8,0.27765],[3598.5,5.0417],[3598.3,1.41474172],[3598.2,1.01937752],[3596.7,17.35862037]],[[3598.9,0.27765],[3599.1,1.01937752],[3599.3,1.10566],[3599.4,4.34805],[3604.7,36.25843132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920952638,[[3597.7,0.27774],[3597.5,0.4162],[3597.4,0.739],[3597.3,3.2078],[3597.0,0.69448]],[[3597.9,0.27773],[3598.0,3.2078],[3598.3,0.69425],[3598.4,2.10858756],[3598.6,0.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732920984066,[[3599.1,1.10783],[3599.0,2.84255897],[3598.8,0.69415],[3598.7,0.69417],[3598.0,6.44387511]],[[3599.2,3.2078],[3599.5,0.4503],[3599.6,0.2776],[3600.1,1.10881],[3600.3,2.84255897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921071526,[[3598.1,1.01878108],[3597.9,2.11913449],[3597.8,0.8596],[3597.7,0.735],[3597.5,0.69439]],[[3598.2,0.2777],[3598.4,1.96864],[3598.5,3.90201],[3598.9,0.69414],[3599.1,1.01878108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921149490,[[3598.0,0.27772],[3597.7,0.4399],[3597.6,1.71316108],[3597.5,3.2078],[3597.4,0.69441]],[[3598.1,0.4341],[3598.3,2.18038108],[3598.4,3.2078],[3598.8,1.42717],[3599.1,1.80158511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921179218,[[3598.1,0.2777],[3598.0,3.2078],[3597.8,1.56204],[3597.7,1.71314108],[3597.0,1.25007651]],[[3598.2,0.27771],[3598.5,0.69422],[3598.6,1.5799],[3598.7,1.01878108],[3598.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921268470,[[3596.6,4.22758672],[3596.3,0.27785],[3596.2,0.4386],[3596.0,1.603],[3595.9,1.72748672]],[[3596.7,0.27782],[3596.9,1.2548],[3597.0,0.69451],[3597.1,0.69449],[3597.3,0.69444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921298392,[[3599.6,0.27759],[3599.3,3.2078],[3599.1,2.80446743],[3598.9,1.11803],[3598.8,0.743]],[[3599.8,0.27758],[3599.9,0.4486],[3600.0,0.4442],[3600.2,1.02081403],[3600.3,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921346424,[[3598.9,4.8292],[3598.6,2.6677926],[3598.5,0.69421],[3598.3,0.4209],[3598.2,0.277848]],[[3599.7,3.6302],[3599.8,0.69396],[3600.0,0.444],[3600.1,0.69392],[3618.0,2.76563792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921398158,[[3600.5,0.27752],[3599.9,0.69392],[3599.8,6.54876],[3599.7,5.314114],[3599.6,0.775]],[[3600.6,0.27752],[3600.8,3.2078],[3601.1,0.69372],[3601.2,0.8393],[3601.3,1.88287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921465203,[[3597.6,0.27781],[3597.2,0.69459],[3597.0,0.69464],[3596.8,3.07701105],[3596.7,5.0]],[[3597.7,3.2078],[3598.2,0.436],[3598.5,0.816],[3598.7,2.66641105],[3599.3,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921470109,[[3598.6,0.27773],[3598.2,0.6944],[3598.1,0.4368],[3598.0,1.51144],[3597.8,3.2078]],[[3598.7,3.6496],[3599.0,0.2777],[3599.2,0.4383],[3599.3,0.4436],[3599.4,2.66641105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921529365,[[3597.5,0.27781],[3597.1,1.10822],[3596.9,1.57664],[3596.8,2.3884496],[3596.7,0.8589]],[[3597.6,3.2078],[3597.8,0.27779],[3598.1,0.4179],[3598.2,0.69441],[3598.3,2.11038527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921584608,[[3592.4,3.6335],[3592.3,0.69554],[3592.2,0.4327],[3592.0,2.55316817],[3591.8,11.73237787]],[[3593.3,3.2078],[3593.7,2.11166817],[3593.8,0.69526],[3594.0,0.69522],[3594.2,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921589310,[[3591.3,0.27829],[3590.9,0.4068],[3590.8,4.0368],[3590.7,1.11395],[3590.5,2.11166817]],[[3591.6,3.2078],[3592.0,0.4108],[3592.1,2.11166817],[3592.4,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921647046,[[3593.6,0.8649],[3593.5,4.0178],[3593.2,0.4373],[3571.3,36.58556151]],[[3594.5,3.2078],[3594.6,1.10804],[3594.8,0.4135],[3597.7,13.88877],[3598.6,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921709896,[[3593.3,0.27815],[3593.0,0.69544],[3592.9,0.8169],[3592.8,1.13787],[3592.6,3.2078]],[[3593.4,3.2078],[3593.7,0.423],[3593.8,0.4277],[3594.0,3.34360186],[3596.6,6.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921764548,[[3596.2,0.27795],[3595.8,2.81095186],[3595.7,0.69498],[3595.6,0.4189],[3595.5,0.785]],[[3596.3,3.91215],[3596.7,0.418],[3596.9,1.88817],[3598.8,10.89572266],[3599.3,13.88617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921800963,[[3596.8,0.27791],[3596.6,2.11600186],[3596.5,0.43],[3596.4,0.69484],[3596.3,0.69483]],[[3596.9,3.2078],[3597.0,0.2779],[3597.3,1.2495],[3597.4,0.69468],[3597.5,0.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921846200,[[3595.0,0.27804],[3594.6,0.6952],[3594.5,1.11994768],[3594.4,6.44264186],[3594.3,0.78]],[[3595.1,1.12705],[3595.2,3.2078],[3595.6,0.69501],[3595.8,1.10428],[3596.7,0.23528727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921900764,[[3596.1,0.27795],[3596.0,2.11600186],[3595.8,0.69493],[3595.7,1.2186],[3595.6,0.69498]],[[3596.2,3.2078],[3596.8,0.4494],[3596.9,2.31703],[3597.1,0.27814012],[3598.7,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921933991,[[3597.3,0.27786],[3597.2,2.11600186],[3597.1,1.2032],[3597.0,0.69469],[3596.9,1.57751]],[[3597.4,3.2078],[3597.9,0.70322],[3598.2,0.4401],[3598.5,1.47042],[3601.1,11.98796129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732921962509,[[3596.0,2.39396186],[3595.6,0.69498],[3595.5,0.695],[3595.4,0.78],[3595.3,0.8965]],[[3596.1,3.48576],[3596.2,0.4089],[3596.3,0.4298],[3596.6,0.69482],[3596.9,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922031362,[[3596.1,1.29929315],[3596.0,1.1892],[3595.9,1.24890048],[3595.8,0.69492],[3595.7,0.69495]],[[3596.2,3.2078],[3596.5,0.841],[3596.6,0.4377],[3597.1,1.71603315],[3630.3,5.19853775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922098212,[[3595.3,1.29935315],[3595.1,0.4276],[3594.8,2.46646315],[3594.7,0.27816333],[3594.4,3.2078]],[[3595.4,0.278],[3595.7,0.69496],[3595.8,0.4408],[3595.9,3.6358],[3596.1,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922144765,[[3597.3,1.29921315],[3597.0,0.69476],[3596.8,1.11181],[3596.4,1.38969]],[[3597.4,3.2078],[3597.5,0.27787],[3597.6,0.8581],[3597.8,0.4271],[3598.0,2.46393315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922201318,[[3595.1,1.02134315],[3594.8,0.4284],[3594.7,0.6952],[3594.6,0.85],[3594.5,0.69525]],[[3595.2,3.48585],[3595.4,0.8503],[3595.5,1.13356],[3595.6,0.749],[3595.7,0.69502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922277180,[[3595.5,0.278],[3595.4,0.4314],[3595.3,0.748],[3595.0,1.12148],[3593.4,13.09719239]],[[3595.6,1.58509],[3595.7,3.2078],[3596.1,0.69489],[3596.7,2.13757],[3597.3,1.6228307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922365936,[[3597.9,0.27781],[3597.6,1.58618],[3597.5,1.4416],[3597.2,0.4165],[3596.9,1.38945]],[[3598.0,3.2078],[3598.1,0.2778],[3598.4,0.8871],[3598.5,0.4151],[3598.7,0.69439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922390255,[[3599.0,0.27772],[3598.6,0.6944],[3598.5,0.4251],[3598.4,3.90223],[3598.3,0.98374846]],[[3599.1,1.57213],[3599.3,3.2078],[3599.5,0.69424],[3599.6,0.69421],[3600.2,0.2779399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922435903,[[3597.5,4.63819688],[3597.2,0.4507],[3597.1,0.22787195],[3596.9,0.69471],[3591.3,91.82783618]],[[3597.6,0.27783],[3597.9,3.90234],[3598.0,1.11202],[3598.2,0.8924],[3599.2,3.16684926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922525380,[[3596.6,0.2779],[3595.7,1.1631],[3595.6,3.2078],[3595.5,1.09983303],[3595.2,0.27806897]],[[3596.7,3.2078],[3598.1,4.32901],[3598.9,14.38693],[3600.0,13.88288],[3601.5,15.16581751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922563318,[[3596.8,0.27789],[3596.5,1.1802],[3596.4,1.41575786],[3596.3,7.67830707],[3596.1,12.19139916]],[[3596.9,0.2779],[3597.0,4.0379],[3597.2,0.69468],[3597.4,1.11413],[3600.4,0.2779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922594538,[[3596.8,0.27789],[3596.4,3.90262],[3596.3,0.745],[3596.2,0.69485],[3596.1,1.09723283]],[[3596.9,3.2078],[3597.2,0.27787],[3597.7,1.12599],[3597.8,11.53223709],[3597.9,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922689218,[[3598.0,0.2778],[3597.7,0.4444],[3597.6,1.43858],[3597.5,0.6946],[3597.4,0.4473]],[[3598.1,0.27779],[3598.2,3.2078],[3598.3,0.4305],[3598.5,0.69443],[3598.6,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922754785,[[3597.9,0.2778],[3597.7,1.1651],[3597.6,0.8588],[3597.5,0.27792523],[3597.4,0.69461]],[[3598.0,0.2778],[3598.1,3.2078],[3598.4,0.4459],[3598.5,1.13213],[3598.6,1.11871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922796823,[[3599.0,0.27772],[3598.5,0.69442],[3598.4,3.2078],[3598.3,1.35747776]],[[3599.1,0.27772],[3599.4,0.4334],[3599.5,4.34113],[3599.7,0.69419],[3599.9,0.01246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922861355,[[3596.6,0.27791],[3596.5,3.2078],[3596.3,1.12879708],[3596.2,1.86815],[3596.1,13.0945543]],[[3596.7,0.27791],[3597.1,0.422],[3597.2,0.69468],[3597.3,0.69465],[3597.4,0.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732922938717,[[3597.6,0.27782],[3597.5,0.8351],[3597.4,0.4283],[3597.2,1.43666],[3597.1,3.2078]],[[3597.7,0.27783],[3597.8,3.2078],[3598.0,0.69452],[3598.1,0.8496],[3598.2,0.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923009867,[[3598.1,0.27779],[3597.9,1.2698],[3597.7,4.64336],[3597.5,0.69461],[3597.2,1.38932]],[[3598.2,0.2778],[3598.5,0.69442],[3598.6,3.2078],[3598.7,0.69439],[3598.9,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923056106,[[3599.8,0.69417],[3599.7,3.2078],[3599.4,1.5967]],[[3600.5,0.4439],[3600.8,1.54088],[3600.9,3.90176],[3601.2,0.27786961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923088842,[[3598.1,0.739],[3598.0,3.6283],[3597.9,0.8864],[3597.8,0.27782485],[3597.7,0.27783]],[[3598.2,0.27779],[3598.5,0.69442],[3598.7,1.14338],[3598.8,5.31674124],[3598.9,1.38869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923131765,[[3597.1,0.27786],[3596.8,1.10313],[3596.7,4.64155],[3596.6,0.4098],[3593.5,1.25168665]],[[3597.2,0.27787],[3597.5,2.11053369],[3597.6,0.69459],[3597.7,0.4066],[3597.9,1.55084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923211841,[[3596.2,0.27793],[3596.0,0.4464],[3595.9,1.85106686],[3595.8,3.90274],[3595.3,10.88567509]],[[3596.3,0.27794],[3596.7,1.12337],[3596.8,3.2078],[3596.9,1.59373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923251668,[[3595.6,0.68646],[3595.5,3.6189],[3595.3,5.80771714],[3595.2,1.7161118],[3592.6,0.97348968]],[[3595.7,0.27795],[3595.9,1.0211418],[3596.0,1.14404],[3596.1,0.69481],[3596.3,0.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923306100,[[3596.5,4.50636601],[3596.2,0.4512],[3596.1,0.8362],[3595.9,1.75868601],[3595.7,0.23596679]],[[3596.6,0.27789],[3597.0,0.69464],[3597.2,1.02068601],[3597.3,0.6946],[3597.5,4.59692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923366765,[[3596.1,1.56432],[3596.0,3.2078],[3595.7,0.69488],[3595.6,1.02082177],[3595.5,5.06867714]],[[3596.2,1.29873177],[3596.4,0.69475],[3596.6,0.69473],[3596.8,1.2985],[3596.9,1.38935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923405198,[[3595.5,3.48576],[3595.4,0.4275],[3595.3,0.4351],[3595.1,1.43299],[3595.0,4.885679]],[[3595.6,0.27796],[3595.8,1.70063407],[3595.9,0.8398],[3596.0,1.11305],[3599.1,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923477447,[[3594.2,0.426],[3594.1,3.2078],[3593.9,0.4232],[3593.8,1.1783],[3591.5,14.19232]],[[3594.3,0.27806],[3594.5,1.00606978],[3594.6,1.54191],[3594.7,0.4518],[3594.8,0.69507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923549125,[[3593.4,0.02134],[3593.2,3.2078],[3593.1,0.71185],[3593.0,0.4478],[3592.9,0.4287]],[[3593.5,0.27812],[3593.6,1.00606978],[3593.8,1.11097],[3593.9,1.10575],[3594.0,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923580759,[[3593.9,3.48589],[3593.7,0.4135],[3593.6,0.72611287],[3593.4,0.736],[3592.2,10.93645519]],[[3594.0,0.27808],[3594.2,2.5718983],[3594.3,1.13587],[3594.4,0.4287],[3594.5,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923640918,[[3595.5,3.48576],[3595.2,0.4254],[3595.1,1.12669],[3595.0,0.69501],[3594.7,0.2367839]],[[3595.6,0.27797],[3595.8,0.4419],[3596.0,2.83225004],[3596.1,0.8741],[3596.4,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923728685,[[3596.3,3.2078],[3596.2,0.8555],[3596.1,1.42662],[3596.0,0.27804423],[3595.7,1.00489384]],[[3596.4,0.2779],[3596.7,1.00489384],[3596.8,0.69468],[3596.9,0.4378],[3597.0,1.55095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923791645,[[3597.4,3.48562],[3597.3,0.4387],[3597.2,0.4199],[3597.1,1.14231],[3597.0,5.10775714]],[[3597.5,0.28453384],[3597.6,1.00489384],[3597.8,1.1389],[3597.9,0.4445],[3598.0,1.10846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923814556,[[3597.0,3.2078],[3596.7,4.37375714],[3596.5,6.55335367],[3596.3,8.7107043],[3596.2,0.69478]],[[3597.1,0.27784],[3597.3,1.69947384],[3597.5,0.70126384],[3597.6,0.4487],[3597.8,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732923925869,[[3596.5,3.7062217],[3596.4,1.1402],[3596.3,1.1262798],[3596.2,0.69478],[3596.1,4.60319181]],[[3596.6,0.27788],[3596.8,0.423],[3596.9,2.14756384],[3597.0,0.69465],[3597.7,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924014142,[[3594.4,0.8717],[3594.1,0.732],[3594.0,3.2078],[3593.9,0.92462485],[3593.8,0.69525]],[[3594.7,1.28292384],[3595.0,0.69504],[3595.1,3.2078],[3595.5,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924048468,[[3596.0,0.27792],[3595.7,0.69487],[3595.6,0.69491],[3595.5,3.2078],[3595.4,0.8544]],[[3596.1,0.27793],[3596.2,1.00489384],[3596.5,1.2891],[3596.6,0.69472],[3596.8,0.69469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924123118,[[3597.0,0.27785],[3596.8,3.2078],[3596.7,0.69469],[3596.6,0.69471],[3596.5,0.8736]],[[3597.1,1.28274384],[3597.2,0.4419],[3597.5,1.11475],[3597.6,4.31022],[3597.9,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924185077,[[3595.9,3.2078],[3595.5,0.729],[3595.4,4.37375714],[3595.3,6.55335367],[3595.1,8.7107043]],[[3596.0,0.27793],[3596.3,0.69477],[3596.4,1.11427],[3596.5,1.00489384],[3596.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924203889,[[3594.6,3.2078],[3594.5,0.71294],[3594.4,0.03618],[3594.3,0.8591],[3594.2,0.729]],[[3594.7,1.28292384],[3594.9,1.54536],[3595.0,0.69504],[3595.3,1.38997],[3597.5,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924281157,[[3597.5,0.27781],[3597.2,0.4219],[3597.1,3.90241],[3597.0,1.00489384],[3596.9,0.728]],[[3597.6,0.69702],[3597.7,3.2078],[3597.8,1.00489384],[3598.0,0.69445],[3598.2,1.10921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924312675,[[3595.6,3.48575],[3595.4,0.4363],[3595.3,1.10855],[3595.2,0.4116],[3595.1,0.728]],[[3595.7,0.27796],[3596.1,1.14072],[3596.3,4.31297],[3596.5,0.4344],[3598.1,0.13725877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924379617,[[3599.0,3.2078],[3598.7,0.8408],[3598.5,0.727],[3598.4,0.72324],[3598.0,0.27804035]],[[3599.1,0.27769],[3599.4,0.69417],[3599.6,0.69413],[3599.7,0.4233],[3599.8,2.13170802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924454491,[[3597.3,0.27783],[3597.1,0.8777],[3597.0,1.00382623],[3596.9,0.69465],[3596.8,0.69468]],[[3597.4,1.15593],[3597.6,0.4105],[3597.8,4.90612623],[3598.0,1.43046],[3599.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924500219,[[3597.3,0.27782],[3597.0,0.69464],[3596.9,0.4097],[3596.7,1.00382623],[3596.6,0.736]],[[3597.4,0.27783],[3597.8,4.3185],[3597.9,0.69447],[3598.1,1.38886],[3599.0,1.38854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924568878,[[3597.8,0.4435],[3597.6,1.01792291],[3597.5,3.2078],[3597.4,0.8712],[3597.1,0.27795999]],[[3598.2,0.8558],[3598.4,0.69437],[3598.5,3.6511],[3598.8,2.13439744],[3603.7,0.45873122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924601996,[[3596.3,0.27793],[3596.0,0.4447],[3595.9,0.8639],[3595.8,0.69493],[3595.7,0.69495]],[[3596.4,2.82742744],[3596.5,3.2078],[3596.8,0.69476],[3597.0,1.10762],[3597.2,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924602305,[[3596.2,0.27794],[3596.0,0.4447],[3595.9,0.8639],[3595.8,0.69493],[3595.7,0.69495]],[[3596.3,0.27794],[3596.4,2.54949744],[3596.5,3.2078],[3596.8,0.69476],[3597.0,1.10762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924602715,[[3596.0,0.4447],[3595.9,0.8639],[3595.8,0.69493],[3595.7,0.69495],[3593.2,19.42223407]],[[3596.4,2.82742744],[3596.5,3.2078],[3596.8,0.69476],[3597.0,1.10762],[3628.8,0.1019035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924602904,[[3596.3,0.27793],[3596.0,0.4447],[3595.9,0.8639],[3595.8,0.69493],[3595.7,0.69495]],[[3596.4,2.82742744],[3596.5,3.2078],[3596.8,0.69476],[3597.0,1.10762],[3611.6,69.62008635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924603094,[[3596.1,0.27795],[3596.0,0.4447],[3595.9,0.8639],[3595.7,0.69495],[3595.4,0.695]],[[3596.3,0.27794],[3596.4,2.54949744],[3596.5,3.2078],[3596.8,0.69476],[3597.0,1.10762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924603298,[[3596.0,0.72265],[3595.9,0.8639],[3595.6,4.63976],[3595.4,0.695],[3595.2,0.51266105]],[[3596.2,0.27794],[3596.4,2.54949744],[3596.5,3.2078],[3596.7,0.69478],[3596.8,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924603603,[[3596.0,0.72265],[3595.9,0.8639],[3595.6,3.9448],[3595.5,0.69498],[3595.4,0.695]],[[3596.2,0.27794],[3596.4,2.54949744],[3596.5,3.2078],[3596.7,0.69478],[3596.8,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924603803,[[3596.1,0.27795],[3596.0,0.4447],[3595.9,0.8639],[3595.6,3.9448],[3595.4,0.695]],[[3596.2,0.27794],[3596.4,2.98799744],[3596.5,3.2078],[3596.7,0.69478],[3596.8,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924604000,[[3596.1,0.27795],[3596.0,0.4447],[3595.9,0.8639],[3595.6,4.63977],[3595.4,0.695]],[[3596.2,0.27794],[3596.4,2.98799744],[3596.5,3.2078],[3596.7,0.69478],[3596.8,0.69476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924604204,[[3596.0,0.4447],[3595.9,0.8639],[3595.6,3.2078],[3595.4,0.695],[3594.7,6.45044945]],[[3596.4,2.98799744],[3596.5,3.2078],[3602.1,15.17623534],[3611.5,1.38890747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924604505,[[3595.9,1.14186],[3595.6,3.2078],[3595.5,0.737],[3595.4,0.695],[3595.2,0.97313449]],[[3596.0,0.27796],[3596.4,2.98799744],[3596.5,3.90261],[3598.2,13.88972],[3600.0,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924604802,[[3595.9,1.14186],[3595.7,0.4267],[3595.6,3.2078],[3595.5,0.737],[3595.4,0.695]],[[3596.1,0.27795],[3596.4,3.41589744],[3596.5,3.90261],[3596.6,0.6948],[3598.2,13.88972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924605002,[[3596.0,0.27796],[3595.9,0.8639],[3595.7,0.4267],[3595.6,3.2078],[3595.5,0.737]],[[3596.1,0.27795],[3596.4,3.41589744],[3596.5,3.90261],[3596.6,0.6948],[3598.2,13.88972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924605308,[[3596.0,0.27796],[3595.9,0.8639],[3595.7,0.4267],[3595.6,3.2078],[3595.5,1.43198]],[[3596.1,0.27795],[3596.4,3.41589744],[3596.5,3.2078],[3596.6,0.6948],[3596.8,0.69475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924605500,[[3595.9,1.14186],[3595.7,0.4267],[3595.5,0.737],[3595.2,3.48589449],[3595.1,0.70972]],[[3596.0,0.27796],[3596.4,2.98799744],[3596.5,3.90262],[3596.6,0.6948],[3601.1,22.06908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924605700,[[3595.9,1.14186],[3595.7,0.4267],[3595.5,0.737],[3595.2,3.48589449],[3595.1,0.70972]],[[3596.0,0.27796],[3596.4,2.98799744],[3596.5,4.33812],[3596.6,0.6948],[3601.1,22.06908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924605900,[[3595.9,1.14186],[3595.7,0.4267],[3595.5,0.737],[3595.2,3.48589449],[3595.1,0.70972]],[[3596.0,0.27796],[3596.4,2.98799744],[3596.5,4.33812],[3596.6,0.6948],[3598.9,2.13439744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924606207,[[3595.9,0.8639],[3595.8,0.27797],[3595.7,0.4267],[3595.5,0.737],[3595.2,3.48589449]],[[3596.0,0.27796],[3596.4,3.68282744],[3596.5,3.6433],[3596.6,0.6948],[3598.9,14.09037419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924606405,[[3595.9,0.8639],[3595.7,0.4267],[3595.5,0.737],[3595.2,3.48589449],[3594.9,0.69509]],[[3596.0,0.27174311],[3596.1,3.2078],[3596.3,0.69485],[3596.4,3.68282744],[3596.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924606701,[[3595.9,0.8639],[3595.7,0.4267],[3595.6,0.27798],[3595.2,3.48589449],[3595.1,0.70972]],[[3596.0,0.27174311],[3596.1,3.2078],[3596.3,0.69485],[3596.4,3.68282744],[3596.5,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924607000,[[3595.3,0.27801],[3595.1,0.75166],[3594.8,4.13611529],[3594.5,0.69519],[3594.3,6.951]],[[3595.4,0.27801],[3595.8,0.69494],[3596.0,2.13439744],[3596.1,3.2078],[3596.4,0.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924607205,[[3595.3,0.27801],[3595.2,1.2786],[3595.1,0.75166],[3594.8,3.90293],[3594.5,0.69519]],[[3595.4,0.27801],[3595.7,3.2078],[3595.8,0.69494],[3595.9,0.8719],[3596.0,2.13439744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924607398,[[3595.3,0.27801],[3595.2,1.2786],[3595.1,0.75166],[3594.8,3.90293],[3594.5,0.69519]],[[3595.4,0.27801],[3595.7,3.6405],[3595.8,0.69494],[3595.9,0.8719],[3596.0,2.13439744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924607703,[[3595.2,1.2786],[3595.1,0.01466],[3594.8,3.90293],[3594.5,0.69519],[3593.0,13.90963]],[[3595.7,3.6405],[3595.9,0.8719],[3596.0,2.82929744],[3602.3,0.45873122],[3602.5,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924607905,[[3595.2,1.2786],[3595.1,0.29268],[3594.8,3.9448],[3594.6,0.69516],[3594.5,0.69519]],[[3595.3,0.27801],[3595.6,2.13439744],[3595.7,3.6405],[3595.8,0.69495],[3595.9,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924608103,[[3595.2,1.10712],[3595.1,0.01466],[3594.8,3.9448],[3594.6,0.69516],[3594.5,0.69519]],[[3595.3,0.27801],[3595.6,2.13439744],[3595.7,3.6405],[3595.8,0.69495],[3595.9,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924608306,[[3595.2,0.8291],[3595.1,0.29268],[3594.9,0.4385],[3594.8,3.9448],[3594.6,0.69516]],[[3595.3,0.27801],[3595.6,2.13439744],[3595.7,3.6405],[3595.8,0.69495],[3595.9,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924608505,[[3595.2,1.10712],[3595.1,0.01466],[3594.9,0.4385],[3594.8,3.9448],[3594.6,0.69516]],[[3595.3,0.27801],[3595.6,2.13439744],[3595.7,3.6405],[3595.8,0.69495],[3595.9,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924608708,[[3595.2,0.8291],[3595.1,0.01466],[3594.9,0.4385],[3594.8,3.9448],[3594.3,7.64623]],[[3595.6,2.13439744],[3595.7,3.6405],[3595.8,0.69495],[3595.9,0.8719],[3603.8,19.14930826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924608903,[[3595.1,0.01466],[3594.9,0.4385],[3594.8,4.22285],[3594.3,7.64623],[3594.1,0.69526]],[[3595.6,2.13439744],[3595.7,3.6405],[3595.8,0.69495],[3595.9,0.8719],[3603.8,19.14930826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924608904,[[3595.1,0.01466],[3594.9,0.4385],[3594.8,4.22285],[3594.3,7.64623],[3594.1,0.69526]],[[3595.2,0.27802],[3595.6,2.82938744],[3595.7,3.6405],[3595.8,0.69495],[3595.9,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924609113,[[3595.1,0.01466],[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.82938744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924609610,[[3595.1,0.01466],[3594.9,0.71654],[3594.8,0.737],[3594.6,0.4067],[3593.6,1.66882449]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.82938744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924609801,[[3595.1,0.01466],[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067],[3593.6,1.66882449]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924610000,[[3595.1,0.01466],[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924611002,[[3595.1,0.01466],[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067],[3593.2,1.39088]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924611210,[[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067],[3593.2,1.39088]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924611508,[[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067],[3593.2,10.02298403]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924612105,[[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067],[3594.4,4.18108449]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924613510,[[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,1.10187],[3594.4,3.48589449]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924614413,[[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,1.10187],[3594.4,3.48589449]],[[3595.3,3.48582],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495],[3598.4,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924615910,[[3595.1,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,1.10187],[3594.5,3.6222]],[[3595.3,3.48582],[3595.6,2.13439744],[3595.7,0.4327],[3595.8,0.69495],[3598.4,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924616511,[[3595.0,0.27803],[3594.9,0.4385],[3594.8,0.737],[3594.6,1.10187],[3594.5,3.6222]],[[3595.2,0.27802],[3595.3,3.2078],[3595.6,2.13439744],[3595.7,1.12767],[3595.8,0.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924616810,[[3594.9,0.4385],[3594.8,0.737],[3594.6,0.4067],[3594.5,3.6222],[3593.4,4.31605201]],[[3595.3,3.2078],[3595.6,2.13439744],[3595.7,1.12767],[3595.8,0.69495],[3598.3,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924617007,[[3594.6,0.4067],[3594.5,4.3592],[3594.1,0.69525],[3593.4,4.31605201],[3592.4,26.86005604]],[[3595.2,2.13439744],[3595.3,3.2078],[3595.7,0.4327],[3597.3,0.5],[3598.3,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924617308,[[3594.6,0.68476],[3594.5,0.865],[3594.3,0.737],[3594.1,3.90305],[3593.9,0.6953]],[[3594.8,0.27806],[3595.2,2.13439744],[3595.3,3.2078],[3597.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924617309,[[3594.6,0.68476],[3594.5,0.865],[3594.3,0.737],[3594.1,3.90305],[3593.9,0.6953]],[[3594.8,0.27806],[3595.1,0.431],[3595.2,2.56549744],[3595.3,3.90285],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924617511,[[3594.6,0.68476],[3594.5,0.865],[3594.3,0.737],[3594.1,3.90305],[3593.9,0.6953]],[[3594.8,0.27806],[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.90285],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924618312,[[3594.6,0.4067],[3594.5,0.865],[3594.3,0.737],[3594.1,3.90305],[3592.7,1.39106]],[[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503],[3596.0,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924618506,[[3594.6,0.68476],[3594.5,0.865],[3594.3,0.737],[3594.1,3.90305],[3593.8,0.69531]],[[3595.0,0.27803],[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.90285],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924618713,[[3594.6,0.68476],[3594.5,0.865],[3594.3,0.737],[3594.1,3.90305],[3593.8,0.69531]],[[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.90285],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924618714,[[3594.7,0.27805],[3594.6,0.4067],[3594.5,0.865],[3594.3,0.737],[3594.1,3.90305]],[[3594.8,0.27805],[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.90285],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924619515,[[3594.7,0.27805],[3594.6,0.4067],[3594.5,0.865],[3594.3,0.737],[3594.2,0.69523]],[[3594.8,0.27805],[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.90285],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924619709,[[3594.6,0.4067],[3594.5,0.865],[3594.3,0.737],[3594.2,0.69523],[3592.1,23.50622843]],[[3594.9,0.27805],[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924619914,[[3594.7,0.27806],[3594.6,0.4067],[3594.5,0.865],[3594.3,0.737],[3594.2,0.69523]],[[3594.9,0.27805],[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924620109,[[3594.8,0.27805],[3594.6,0.4067],[3594.5,0.865],[3594.3,1.43222],[3594.0,0.2270021]],[[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503],[3599.2,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924620306,[[3594.9,0.27804],[3594.6,0.4067],[3594.5,0.865],[3594.3,0.69522],[3594.0,0.2270021]],[[3595.1,0.8782],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503],[3599.2,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924620307,[[3594.9,0.27804],[3594.6,0.4067],[3594.5,0.865],[3594.3,0.69522],[3594.0,0.2270021]],[[3595.0,0.27804],[3595.1,0.431],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924620512,[[3594.9,0.27804],[3594.6,0.4067],[3594.5,0.865],[3594.3,0.69522],[3594.2,0.737]],[[3595.0,0.27804],[3595.1,0.431],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924620714,[[3594.9,0.27804],[3594.6,0.4067],[3594.5,0.865],[3594.4,0.69519],[3594.3,0.69522]],[[3595.0,0.27804],[3595.1,0.431],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924620909,[[3594.6,0.4067],[3594.5,0.865],[3594.4,0.69519],[3594.3,0.69522],[3590.7,33.31236754]],[[3595.1,0.431],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924621217,[[3594.9,0.27804],[3594.6,0.4067],[3594.5,0.865],[3594.4,0.69519],[3594.3,0.69522]],[[3595.0,0.27804],[3595.1,0.431],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924621416,[[3594.6,0.4067],[3594.5,0.865],[3594.4,0.69519],[3594.3,0.69522],[3590.9,33.31236754]],[[3595.1,0.431],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503],[3597.4,14.39299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924621608,[[3595.0,0.27803],[3594.6,1.10185],[3594.5,1.56017],[3593.9,1.39058],[3593.7,2.16216744]],[[3595.1,0.27803],[3595.2,2.56549744],[3595.3,3.2078],[3595.6,1.13639],[3596.0,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924621917,[[3595.1,0.27803],[3594.6,1.10185],[3594.5,1.56017],[3593.9,1.39058],[3593.7,2.16216744]],[[3595.2,2.84351744],[3595.3,3.2078],[3595.5,0.4224],[3595.6,1.13639],[3596.0,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924622422,[[3595.1,0.27803],[3594.6,1.10185],[3594.5,1.56017],[3593.9,1.39058],[3593.7,2.16216744]],[[3595.2,2.84351744],[3595.3,3.2078],[3595.5,0.4224],[3595.6,0.4414],[3595.9,0.97315919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924622608,[[3595.1,0.27803],[3594.6,0.4067],[3594.5,1.56017],[3593.7,2.16216744],[3592.2,37.71007873]],[[3595.2,2.84351744],[3595.3,3.2078],[3595.5,0.4224],[3595.6,1.13639],[3595.9,0.27823919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924622814,[[3595.1,0.27803],[3594.7,0.69514],[3594.6,0.4067],[3594.5,1.56017],[3594.1,4.59831]],[[3595.2,2.84351744],[3595.3,3.2078],[3595.5,0.4224],[3595.6,1.13639],[3595.9,0.27823919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924623821,[[3594.6,0.4067],[3594.5,1.56017],[3594.1,4.59831],[3590.6,33.31236754],[3590.1,45.85429554]],[[3595.2,2.56549744],[3595.3,3.2078],[3595.5,0.4224],[3595.6,1.13639],[3595.9,0.27823919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924624121,[[3595.1,0.27803],[3594.7,0.69515],[3594.6,0.4067],[3594.5,1.56017],[3594.1,4.59831]],[[3595.2,2.84351744],[3595.3,3.2078],[3595.5,0.4224],[3595.6,1.13639],[3595.9,0.27823919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924624519,[[3594.9,0.27804],[3594.6,0.4067],[3594.5,1.56017],[3594.3,0.69522],[3594.1,4.59831]],[[3595.0,0.27804],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503],[3595.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924624909,[[3594.9,0.27804],[3594.6,0.4067],[3594.5,1.56017],[3594.3,0.69522],[3594.1,4.59831]],[[3595.0,0.27804],[3595.2,2.56549744],[3595.3,3.2078],[3595.5,0.4224],[3621.9,1.86510891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924625115,[[3594.9,0.27803],[3594.6,0.4067],[3594.5,1.56017],[3594.3,0.69523],[3594.1,4.59831]],[[3595.0,0.27804],[3595.2,2.56549744],[3595.3,3.2078],[3595.4,0.69503],[3595.5,1.11741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924625317,[[3595.2,0.27802],[3594.8,0.69512],[3594.7,0.69515],[3594.6,0.4067],[3594.5,0.865]],[[3595.3,3.2078],[3595.4,0.27801],[3595.5,0.4224],[3595.6,2.57579744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924625318,[[3595.2,0.27802],[3594.8,0.69512],[3594.7,0.69515],[3594.6,0.4067],[3594.5,0.865]],[[3595.3,3.2078],[3595.4,0.27801],[3595.5,0.4224],[3595.6,2.57579744],[3595.7,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924625510,[[3595.2,0.27802],[3594.9,0.6951],[3594.7,0.69515],[3594.6,3.6145],[3594.5,0.865]],[[3595.3,3.2078],[3595.4,0.27801],[3595.5,0.4224],[3595.6,2.57579744],[3595.7,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924626015,[[3595.2,0.27802],[3595.0,0.4358],[3594.9,0.6951],[3594.7,0.69515],[3594.6,3.6145]],[[3595.3,3.2078],[3595.4,0.278],[3595.5,0.4224],[3595.6,2.57579744],[3595.7,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924626215,[[3595.2,0.27802],[3595.0,0.4358],[3594.7,0.69515],[3594.6,3.6145],[3594.1,2.13439744]],[[3595.7,3.2078],[3596.0,2.13439744],[3596.1,0.69489],[3596.4,0.69482],[3597.2,3.52374744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924626421,[[3595.6,0.27799],[3595.3,0.4332],[3595.1,1.12827],[3595.0,0.4358],[3594.7,0.69515]],[[3595.7,3.2078],[3596.0,2.54879744],[3596.1,1.43189],[3596.3,0.4182],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924626713,[[3595.6,0.27799],[3595.3,0.4332],[3595.2,0.69504],[3595.1,1.12827],[3595.0,3.6436]],[[3595.7,3.48578],[3596.0,2.54879744],[3596.1,1.43189],[3596.3,0.4182],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924627116,[[3595.6,0.27799],[3595.3,0.4332],[3595.1,1.12827],[3595.0,3.6436],[3594.9,0.69511]],[[3595.7,3.48578],[3596.0,2.54879744],[3596.1,1.43189],[3596.3,0.4182],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924627312,[[3595.6,0.27799],[3595.3,0.4332],[3595.1,1.12827],[3595.0,3.6436],[3594.5,2.13439744]],[[3595.7,3.2078],[3596.0,0.4144],[3596.3,0.4182],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924627313,[[3595.6,0.27799],[3595.3,0.4332],[3595.1,1.12827],[3595.0,3.6436],[3594.5,2.13439744]],[[3595.7,3.2078],[3596.0,0.4144],[3596.3,0.4182],[3596.4,0.69482],[3596.6,0.69479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924627611,[[3595.6,0.27799],[3595.3,1.12822],[3595.1,1.12827],[3595.0,3.6436],[3594.5,2.13439744]],[[3595.7,3.2078],[3596.3,0.4182],[3596.4,0.69482],[3596.6,0.69479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924627612,[[3595.6,0.27799],[3595.3,1.12822],[3595.1,1.12827],[3595.0,3.6436],[3594.5,2.13439744]],[[3595.7,3.2078],[3596.1,2.13439744],[3596.2,0.735],[3596.3,0.4182],[3596.4,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924627839,[[3595.6,0.27799],[3595.3,1.12822],[3595.1,1.12827],[3595.0,3.6436],[3594.5,2.13439744]],[[3595.7,3.2078],[3595.8,0.27797],[3596.1,2.13439744],[3596.2,1.5587],[3596.3,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924628419,[[3595.6,0.27799],[3595.3,0.4332],[3595.1,1.12827],[3595.0,3.6436],[3594.5,2.13439744]],[[3595.7,3.2078],[3595.8,0.27797],[3596.1,2.13439744],[3596.2,1.5587],[3596.3,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924628420,[[3595.6,0.27799],[3595.3,0.4332],[3595.1,1.12827],[3595.0,3.6436],[3594.5,2.13439744]],[[3595.7,3.2078],[3595.8,0.27797],[3596.1,2.13439744],[3596.2,1.5587],[3596.3,1.11305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924628721,[[3595.6,0.27799],[3595.3,0.4332],[3595.2,0.69504],[3595.1,1.12827],[3595.0,3.6436]],[[3595.7,3.2078],[3595.8,0.27797],[3596.1,2.13439744],[3596.2,1.5587],[3596.3,1.11305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924629119,[[3595.6,0.27799],[3595.3,1.12822],[3595.2,0.69504],[3595.1,0.4332],[3595.0,3.6436]],[[3595.7,3.2078],[3596.1,2.13439744],[3596.2,1.5587],[3596.3,0.4182],[3596.7,0.97300919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924629310,[[3595.6,0.27799],[3595.3,1.12822],[3595.2,0.69504],[3595.1,0.4332],[3595.0,3.6436]],[[3595.7,3.2078],[3596.0,0.27796],[3596.1,2.13439744],[3596.2,0.8237],[3596.3,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924629715,[[3595.6,0.27799],[3595.3,1.12822],[3595.2,0.69504],[3595.1,0.4332],[3595.0,3.6436]],[[3595.7,3.2078],[3595.9,0.27797],[3596.1,2.13439744],[3596.2,0.8237],[3596.3,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924629912,[[3595.8,0.27797],[3595.3,1.12822],[3595.2,0.69504],[3595.1,0.4332],[3595.0,3.6436]],[[3595.9,0.27797],[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924630113,[[3595.8,0.27797],[3595.3,1.12822],[3595.2,0.69504],[3595.1,0.4332],[3595.0,3.6436]],[[3595.9,0.27797],[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3599.2,13.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924630318,[[3595.3,0.4332],[3595.2,0.69504],[3595.1,0.4332],[3595.0,3.6436],[3591.7,33.31236754]],[[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3599.2,13.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924630622,[[3595.9,0.27796],[3595.4,0.69502],[3595.3,0.4332],[3595.2,0.69504],[3595.1,0.4332]],[[3596.0,0.27796],[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3599.2,25.84175675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924630825,[[3595.9,0.27796],[3595.4,0.69502],[3595.3,0.4332],[3595.2,0.69504],[3595.1,0.4332]],[[3596.0,0.27796],[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3596.9,1.62379274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924631017,[[3595.9,0.27796],[3595.5,0.4365],[3595.4,0.69502],[3595.3,0.4332],[3595.2,0.69504]],[[3596.0,0.27796],[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3596.9,1.62379274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924631216,[[3595.8,0.27797],[3595.5,0.4365],[3595.3,0.4332],[3595.2,0.69504],[3595.0,3.90289]],[[3595.9,0.27797],[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3596.9,1.62379274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924631420,[[3595.7,0.27798],[3595.5,0.4365],[3595.3,0.4332],[3595.2,0.69504],[3595.0,3.90289]],[[3595.8,0.27797],[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3596.9,1.62379274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924631620,[[3595.5,0.4365],[3595.3,0.4332],[3595.2,0.69504],[3595.0,3.2078],[3593.8,4.31605201]],[[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3596.9,1.62379274],[3603.3,16.30245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924631922,[[3595.6,0.27798],[3595.5,0.4365],[3595.3,0.4332],[3595.2,0.69504],[3595.0,3.2078]],[[3596.1,2.13439744],[3596.2,4.0315],[3596.3,0.4182],[3596.9,1.62379274],[3603.3,16.30245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924631923,[[3595.6,0.27798],[3595.5,0.4365],[3595.3,0.4332],[3595.2,0.69504],[3595.0,3.2078]],[[3595.7,0.27798],[3595.8,3.2078],[3596.1,2.13439744],[3596.2,0.8237],[3596.3,1.11306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924632123,[[3595.6,0.27799],[3595.5,0.4365],[3595.3,0.4332],[3595.2,0.69504],[3595.0,3.2078]],[[3595.7,0.27798],[3595.8,3.2078],[3596.1,2.13439744],[3596.2,0.8237],[3596.3,1.11306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924632317,[[3594.4,3.2078],[3594.1,0.50219115],[3593.7,6.47821945],[3593.6,6.47407802],[3593.3,1.39081]],[[3595.7,2.55139744],[3595.8,3.2078],[3596.2,0.4144],[3596.3,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924632318,[[3594.4,3.2078],[3594.1,0.50219115],[3593.7,6.47821945],[3593.6,6.47407802],[3593.3,1.39081]],[[3595.7,2.55139744],[3595.8,3.2078],[3596.2,0.4144],[3596.3,0.4182],[3597.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924632621,[[3594.9,0.27804],[3594.5,0.69519],[3594.4,5.9682],[3594.1,0.2781881],[3593.7,0.02777]],[[3595.0,3.2078],[3595.1,2.13439744],[3595.6,0.8563],[3595.7,0.417],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924632827,[[3594.9,0.27804],[3594.5,0.69519],[3594.4,5.9682],[3594.1,1.6687281],[3593.7,2.16216744]],[[3595.0,3.2078],[3595.1,2.13439744],[3595.2,0.27802],[3595.6,0.8563],[3595.7,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924633014,[[3595.0,0.27803],[3594.6,0.69517],[3594.4,5.9682],[3594.1,1.6687281],[3593.7,2.16216744]],[[3595.1,2.13439744],[3595.3,0.27802],[3595.5,3.2078],[3595.6,0.8563],[3595.7,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924633827,[[3595.0,0.27803],[3594.6,0.69517],[3594.4,5.9682],[3594.1,1.6687281],[3593.7,2.16216744]],[[3595.1,2.13439744],[3595.2,0.27802],[3595.5,3.2078],[3595.6,0.8563],[3595.7,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924634125,[[3594.9,0.27804],[3594.5,0.69519],[3594.4,5.273],[3594.2,0.69524],[3594.1,0.2781881]],[[3595.1,2.41242744],[3595.5,3.2078],[3595.6,1.55129],[3595.7,1.11197],[3612.4,3.46025214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924634426,[[3595.0,0.27803],[3594.5,0.69519],[3594.4,5.273],[3594.2,0.69524],[3594.1,0.2781881]],[[3595.1,2.41242744],[3595.5,3.2078],[3595.6,1.55129],[3595.7,1.11197],[3596.9,1.38946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924634722,[[3595.0,0.27803],[3594.5,0.69519],[3594.4,5.273],[3594.2,0.69524],[3594.1,0.2781881]],[[3595.1,2.41242744],[3595.5,3.2078],[3595.6,1.55129],[3595.7,1.11197],[3596.4,0.23279781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924634931,[[3595.0,0.27803],[3594.5,0.69519],[3594.4,4.538],[3594.3,0.735],[3594.2,0.69524]],[[3595.1,2.41242744],[3595.5,3.2078],[3595.6,1.55129],[3595.7,1.11197],[3596.4,0.23279781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924635426,[[3594.0,3.2078],[3593.6,0.69535],[3593.3,0.2781881],[3593.0,4.31605201],[3592.9,6.47407802]],[[3595.0,0.69509],[3595.1,5.34219744],[3595.4,2.12504],[3595.5,2.13439744],[3595.6,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924635625,[[3593.6,0.69535],[3593.3,0.2781881],[3593.0,4.31605201],[3592.9,6.47407802]],[[3595.0,0.69509],[3595.1,5.34219744],[3595.4,2.12504],[3595.5,2.13439744],[3595.6,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924635626,[[3593.8,0.4208],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735],[3593.4,0.6954]],[[3594.1,0.27811],[3594.6,5.34219744],[3594.8,0.69513],[3594.9,0.4102],[3595.0,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924635925,[[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735],[3593.4,0.6954]],[[3594.1,0.27811],[3594.6,5.34219744],[3594.8,0.69513],[3594.9,0.4102],[3595.0,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924635926,[[3594.0,0.27811],[3593.7,0.4336],[3593.6,3.2078],[3593.4,0.6954],[3593.3,1.0131881]],[[3594.2,2.41249744],[3594.6,3.2078],[3594.8,1.43013],[3594.9,0.4102],[3595.0,5.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924636229,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.4,0.6954]],[[3594.2,2.41249744],[3594.6,3.2078],[3594.8,1.87543],[3594.9,0.4102],[3595.0,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924636422,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.4,0.6954],[3592.6,6.45044945]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.8,1.87543],[3594.9,0.4102],[3595.0,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924636618,[[3593.9,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.4,0.6954]],[[3594.2,2.41249744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.87543],[3594.9,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924636824,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735],[3592.8,6.954]],[[3594.2,2.41249744],[3594.6,3.2078],[3594.8,1.87543],[3594.9,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924636825,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735],[3592.8,6.954]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.8,1.1803],[3594.9,0.4102],[3599.6,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924637138,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735],[3593.1,1.39091]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.8,1.1803],[3594.9,0.4102],[3596.3,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924637328,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.8,1.1803],[3594.9,0.4102],[3596.3,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924637329,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735]],[[3594.1,0.27811],[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924637719,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3587.6,24.454]],[[3594.1,0.27811],[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924637916,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735]],[[3594.1,0.27811],[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924638120,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735]],[[3594.1,0.25568],[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924638317,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735],[3592.5,6.75226612]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3597.3,13.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924638519,[[3594.1,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3597.3,13.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924638724,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036],[3591.7,12.94815604]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3597.3,13.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924638924,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036],[3593.3,0.2781881]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3597.3,13.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924639325,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036],[3593.3,0.2781881]],[[3594.2,2.13439744],[3594.6,3.90299],[3594.7,0.69517],[3594.8,1.1803],[3594.9,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924639521,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036]],[[3594.1,0.2781],[3594.2,2.13439744],[3594.6,3.90299],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924639929,[[3594.1,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,4.35115],[3593.5,1.43036]],[[3594.2,2.41249744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924640134,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036]],[[3594.1,0.27811],[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924641126,[[3594.0,0.27811],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036]],[[3594.1,0.27811],[3594.2,2.13439744],[3594.6,3.90298],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924641530,[[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.69536],[3593.2,0.22975838]],[[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924641725,[[3594.0,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,4.35115],[3593.5,1.43036]],[[3594.1,0.27811],[3594.2,2.13439744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924641925,[[3594.0,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,1.43036]],[[3594.1,0.27811],[3594.2,2.13439744],[3594.6,3.90298],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924643233,[[3594.1,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,4.35115],[3593.5,1.43036]],[[3594.2,2.41249744],[3594.6,3.90298],[3594.7,0.69517],[3594.8,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924643627,[[3594.1,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,4.35115],[3593.5,1.43036]],[[3594.2,2.41249744],[3594.6,3.90298],[3594.7,0.69517],[3594.8,1.1803],[3601.5,16.30245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924644034,[[3594.1,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,4.35115],[3593.5,1.43036]],[[3594.2,2.41249744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3596.5,13.89643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924644230,[[3594.1,0.2781],[3593.8,0.4343],[3593.7,0.4336],[3593.6,4.35115],[3593.5,1.43036]],[[3594.2,2.41249744],[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924644436,[[3594.2,0.27809],[3593.8,1.12962],[3593.7,0.4336],[3593.6,4.35115],[3593.5,0.735]],[[3594.6,3.2078],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924644437,[[3594.2,0.27809],[3593.8,1.12962],[3593.7,0.4336],[3593.6,4.35115],[3593.5,0.735]],[[3594.3,0.2781],[3594.6,5.34219744],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924644734,[[3594.2,0.27809],[3593.8,0.4343],[3593.7,1.12893],[3593.6,4.35115],[3593.5,0.735]],[[3594.3,0.2781],[3594.6,5.34219744],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924645435,[[3594.2,0.27809],[3593.9,0.6953],[3593.8,0.4343],[3593.7,1.12893],[3593.6,3.6558]],[[3594.3,0.2781],[3594.6,5.34219744],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924646232,[[3594.2,0.27809],[3593.8,0.4343],[3593.7,1.12893],[3593.6,3.6558],[3593.5,1.43037]],[[3594.3,0.2781],[3594.6,5.34219744],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924647537,[[3594.2,0.27809],[3593.8,0.4343],[3593.7,1.12893],[3593.6,3.6558],[3593.5,0.735]],[[3594.3,0.2781],[3594.6,5.34219744],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924647837,[[3594.2,0.27809],[3593.8,1.12961],[3593.7,1.12893],[3593.6,3.6558],[3593.5,0.735]],[[3594.3,0.2781],[3594.6,5.34219744],[3594.7,0.69517],[3594.8,1.1803],[3595.0,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924649233,[[3593.9,0.69529],[3593.8,0.4343],[3593.7,0.4336],[3593.6,3.6558],[3593.5,0.735]],[[3594.6,5.34219744],[3594.8,1.1803],[3595.0,1.10771],[3612.0,3.45693496],[3623.0,139.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924649432,[[3594.5,0.27807],[3594.1,0.69525],[3593.9,0.69529],[3593.8,0.4343],[3593.7,0.4336]],[[3594.6,5.62026744],[3595.0,1.10771],[3595.3,0.69505],[3597.2,14.09037419],[3600.2,0.29045404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924649734,[[3594.5,0.27807],[3594.1,0.69525],[3593.9,0.69529],[3593.8,0.4343],[3593.7,0.4336]],[[3594.6,5.62026744],[3595.0,1.84271],[3595.3,1.14345],[3597.2,14.09037419],[3600.2,0.29045404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924649940,[[3594.5,0.27807],[3594.1,0.69525],[3593.8,0.4343],[3593.7,0.4336]],[[3594.6,5.62026744],[3595.0,1.84271],[3595.3,1.14345],[3597.2,14.09037419],[3600.2,0.29045404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924649941,[[3594.5,0.27807],[3594.1,0.69525],[3593.8,0.4343],[3593.7,0.4336],[3592.8,15.81015166]],[[3594.6,5.34219744],[3595.0,1.84271],[3595.3,1.14345],[3597.2,14.09037419],[3600.2,0.29045404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924650134,[[3594.5,0.27807],[3594.2,0.69524],[3594.1,0.69525],[3594.0,3.2078],[3593.8,0.4343]],[[3594.6,3.2078],[3595.0,2.54699744],[3595.3,1.14345],[3596.3,1.38972],[3597.2,14.09037419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924650335,[[3594.8,0.27804],[3594.0,3.2078],[3593.8,0.4343],[3593.4,6.45044945],[3593.3,6.75226612]],[[3595.0,5.75479744],[3595.1,0.735],[3595.3,1.14345],[3595.5,0.4295],[3596.3,1.38972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924650538,[[3594.8,0.27804],[3594.3,0.69522],[3594.1,0.735],[3594.0,3.2078],[3593.8,0.4343]],[[3594.9,0.27804],[3595.0,5.75479744],[3595.2,0.69507],[3595.3,1.14345],[3595.5,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924650731,[[3594.9,0.27804],[3594.4,0.8464],[3594.3,0.69522],[3594.1,0.735],[3594.0,3.2078]],[[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924650732,[[3594.9,0.27804],[3594.4,0.8464],[3594.3,0.69522],[3594.1,0.735],[3594.0,3.2078]],[[3595.0,6.03283744],[3595.3,1.14345],[3595.5,0.4295],[3595.6,0.69499],[3596.6,0.27825312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924651038,[[3594.9,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,0.735],[3594.0,3.2078]],[[3595.0,6.03283744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499],[3595.9,3.17686626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924651236,[[3594.8,0.27804],[3594.5,0.69518],[3594.4,1.2727],[3594.3,0.69522],[3594.1,0.735]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924651835,[[3594.8,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,0.735],[3593.0,10.79013004]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924652035,[[3594.8,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43025],[3593.0,10.79013004]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924652235,[[3594.8,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,0.735],[3593.0,10.79013004]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924652437,[[3594.8,0.27804],[3594.4,1.96789],[3594.3,0.69522],[3594.1,0.735],[3593.2,0.22975838]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924652637,[[3594.8,0.27804],[3594.4,1.96789],[3594.3,0.69522],[3594.1,0.735],[3593.4,2.13439744]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924653033,[[3594.8,0.27804],[3594.4,1.96789],[3594.3,0.69522],[3594.1,0.735],[3593.4,8.60847546]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924653937,[[3594.8,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,0.735],[3593.4,2.13439744]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924654144,[[3594.8,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.4,8.60847546]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924654446,[[3594.8,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.4,2.13439744]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924656044,[[3594.8,0.27804],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.9,0.22985527]],[[3594.9,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924657037,[[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.9,0.22985527],[3593.1,10.02300403]],[[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924657243,[[3594.7,0.27805],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.9,0.22985527]],[[3594.8,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924657537,[[3594.7,0.27805],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3592.2,0.61637825]],[[3594.8,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924657740,[[3594.7,0.27805],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.2,8.63210403]],[[3594.8,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645],[3595.6,0.69499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924657936,[[3594.7,0.27805],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.2,8.63210403]],[[3594.8,0.27805],[3595.0,5.75479744],[3595.3,1.14345],[3595.5,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924657937,[[3594.7,0.27805],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.2,8.63210403]],[[3594.8,0.27805],[3595.0,5.75479744],[3595.2,0.69507],[3595.3,1.14345],[3595.5,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924658143,[[3594.7,0.27805],[3594.4,1.2727],[3594.3,0.69522],[3594.1,1.43026],[3593.4,2.13439744]],[[3594.8,0.27805],[3595.0,5.75479744],[3595.2,0.69507],[3595.3,1.14345],[3595.5,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924659041,[[3594.4,0.8593],[3593.6,0.22869215],[3593.4,4.31605201],[3593.3,0.2781881],[3593.2,6.47407802]],[[3595.0,5.75479744],[3595.3,0.4484],[3595.5,3.29889744],[3595.8,0.27825312],[3596.9,0.64151954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924659243,[[3593.9,0.8828],[3593.6,3.9388],[3593.5,0.69537],[3593.3,0.2781881],[3593.1,5.70695201]],[[3594.5,5.34219744],[3594.7,0.8593],[3594.9,0.731],[3595.0,0.4126],[3595.3,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924659438,[[3594.3,0.27809],[3593.9,2.0286],[3593.6,3.9388],[3593.3,0.2781881],[3593.2,0.01067]],[[3594.4,0.69499],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3594.9,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924659639,[[3594.3,0.27809],[3593.9,2.0286],[3593.6,3.2078],[3593.3,0.2781881],[3593.2,0.01067]],[[3594.4,0.69499],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3594.9,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924659947,[[3594.3,0.27809],[3593.9,2.0286],[3593.6,3.2078],[3593.5,0.731],[3593.3,0.2781881]],[[3594.4,0.69499],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3594.9,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924660349,[[3594.3,0.27809],[3594.0,0.69528],[3593.9,1.3333],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,0.69498],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3594.9,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924660943,[[3594.2,0.27809],[3593.9,2.0286],[3593.6,3.90315],[3593.5,0.731],[3592.6,12.18123004]],[[3594.3,0.27809],[3594.4,0.4169],[3594.5,5.34219744],[3594.7,1.55446],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924661147,[[3594.2,0.27809],[3593.9,2.0286],[3593.6,3.90315],[3593.5,0.731],[3592.6,1.3911]],[[3594.3,0.27809],[3594.4,0.4169],[3594.5,5.34219744],[3594.7,1.55446],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924661452,[[3594.2,0.27809],[3593.9,2.0286],[3593.6,3.90315],[3593.5,0.731],[3592.8,7.17786729]],[[3594.3,0.27809],[3594.4,0.4169],[3594.5,5.34219744],[3594.7,1.55446],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924661849,[[3594.2,0.27809],[3593.9,1.3333],[3593.7,0.69533],[3593.6,3.90315],[3593.5,0.731]],[[3594.3,0.2781],[3594.4,0.4169],[3594.5,5.34219744],[3594.7,1.55446],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924662050,[[3594.3,0.27809],[3593.9,2.02859],[3593.7,0.69533],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,0.69498],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924662453,[[3594.3,0.27809],[3593.9,2.02859],[3593.6,3.2078],[3593.5,0.731],[3593.4,0.23010433]],[[3594.4,0.4169],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924662646,[[3594.3,0.27809],[3593.9,2.02859],[3593.6,3.2078],[3593.5,0.731],[3593.4,0.23010433]],[[3594.4,0.69498],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924662845,[[3594.3,0.27809],[3593.9,2.02859],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,0.69498],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3595.1,0.69509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924664155,[[3594.3,0.27809],[3593.9,2.02859],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,0.69498],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3595.0,0.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924664452,[[3594.2,0.27809],[3593.9,1.3333],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.3,0.27809],[3594.4,0.4169],[3594.5,5.34219744],[3594.7,1.55446],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924664648,[[3594.3,0.27809],[3593.9,2.0286],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,0.69499],[3594.5,5.34219744],[3594.7,0.8593],[3594.8,0.69515],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924664849,[[3594.3,0.27809],[3593.9,2.0286],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,1.70167261],[3594.5,3.2078],[3594.7,0.8593],[3594.8,0.69515],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924667156,[[3594.2,0.27809],[3593.9,2.0286],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.3,0.27809],[3594.4,1.42358261],[3594.5,3.2078],[3594.7,1.55446],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924667657,[[3593.9,2.0286],[3593.6,3.2078],[3593.5,0.731],[3591.7,50.6597332],[3590.7,45.85429554]],[[3594.4,1.42358261],[3594.5,3.2078],[3594.7,1.55446],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924667658,[[3593.9,2.0286],[3593.6,3.2078],[3593.5,0.731],[3591.7,50.6597332],[3590.7,45.85429554]],[[3594.4,1.42358261],[3594.5,3.2078],[3594.7,0.8593],[3594.8,0.69515],[3596.6,14.17439312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924667956,[[3594.3,0.27809],[3593.9,2.0286],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,1.70166261],[3594.5,3.2078],[3594.7,0.8593],[3594.8,0.69515],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924668152,[[3594.3,0.27809],[3593.9,2.0286],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,1.42358261],[3594.5,3.2078],[3594.7,0.8593],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924668454,[[3594.3,0.27809],[3593.9,2.0286],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,1.42358261],[3594.5,3.2078],[3594.7,0.8593],[3594.9,1.42612],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924668653,[[3594.3,0.27809],[3593.9,2.0286],[3593.7,0.69534],[3593.6,3.2078],[3593.5,0.731]],[[3594.4,1.70166261],[3594.5,3.2078],[3594.7,0.8593],[3594.9,1.42612],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924668849,[[3594.3,0.27809],[3593.9,2.0286],[3593.6,3.2078],[3593.5,0.731],[3592.8,15.58610403]],[[3594.4,1.42358261],[3594.5,3.2078],[3594.7,0.8593],[3594.9,0.731],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924669057,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.7,0.72286],[3594.9,0.731],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924669259,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.7,0.72286],[3594.8,0.435],[3594.9,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924669556,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924670552,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.7,0.4448],[3594.8,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924670553,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.7,0.4448],[3594.8,0.435],[3594.9,1.42612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924670753,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.48588],[3594.7,0.4448],[3594.8,0.8774],[3594.9,1.42612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924672055,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.7,0.4448],[3594.8,0.8774],[3594.9,1.42612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924672248,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.6,3.2078],[3593.5,2.12174]],[[3594.4,1.00668261],[3594.5,3.48588],[3594.7,0.4448],[3594.8,0.8774],[3594.9,1.42612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924674852,[[3594.3,0.27809],[3594.0,0.69527],[3593.9,2.0286],[3593.7,1.39067],[3593.6,3.2078]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924675052,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,2.39735261]],[[3594.5,3.2078],[3594.7,0.72286],[3594.8,0.8774],[3595.1,0.69508],[3595.8,0.27825312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924675254,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,2.39735261]],[[3594.5,4.21448261],[3594.7,0.72286],[3594.8,0.8774],[3595.1,0.69508],[3595.8,1.28493573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924676056,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,2.39735261]],[[3594.5,4.21448261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924677146,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,2.39735261]],[[3594.5,3.2078],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924677350,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,2.39735261]],[[3594.5,4.21448261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924677557,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,1.39067]],[[3594.5,4.21448261],[3594.7,0.4448],[3594.8,0.8774],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924677558,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,1.39067]],[[3594.5,4.49255261],[3594.7,0.4448],[3594.8,0.8774],[3594.9,0.69512],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924677955,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,1.39067]],[[3594.5,4.21448261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924678286,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,1.39067]],[[3594.5,4.49255261],[3594.7,0.4448],[3594.8,0.8774],[3594.9,0.69512],[3596.6,32.81011675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924678559,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,1.39067]],[[3594.5,4.21448261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924679155,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,4.21448261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3597.6,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924679352,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,4.21448261],[3594.7,0.4448],[3594.8,0.8774],[3595.2,0.97335804],[3597.6,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924679649,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.00668261],[3594.7,0.72286],[3594.8,0.8774],[3594.9,3.2078],[3595.2,0.97335804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924679854,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3594.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924680055,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3594.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924680450,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.00668261],[3594.7,0.72286],[3594.8,0.8774],[3594.9,3.2078],[3609.7,80.96827779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924680662,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3594.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924682054,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.00668261],[3594.7,0.72286],[3594.8,0.8774],[3594.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924682250,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.7,0.4448],[3594.8,0.8774],[3594.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924682561,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.7,0.27806],[3594.8,0.435],[3594.9,3.2078],[3595.0,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924682761,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.8,0.435],[3594.9,3.2078],[3595.0,0.731],[3595.1,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924682959,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.8,0.435],[3594.9,3.2078],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924683158,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.8,0.435],[3594.9,3.2078],[3595.0,1.4261],[3601.8,17.40564771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924683357,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.7,0.27806],[3594.8,0.435],[3594.9,3.2078],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924683662,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.8,0.435],[3594.9,3.2078],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924683855,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.8,0.435],[3594.9,3.2078],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924684260,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.7,5.70672201]],[[3594.5,1.28475261],[3594.8,0.435],[3594.9,3.90292],[3595.0,1.4261],[3595.4,1.83485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924684453,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.8,0.435],[3594.9,3.90292],[3595.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924684658,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,0.69527],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.6,0.27807],[3594.8,0.435],[3594.9,3.90292],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924685061,[[3594.4,0.27808],[3594.2,0.69525],[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201]],[[3594.5,1.00668261],[3594.7,0.27806],[3594.8,0.435],[3594.9,3.2078],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924685256,[[3594.0,3.90307],[3593.9,1.3333],[3593.8,4.31605201],[3593.6,7.48076063],[3593.3,1.89236391]],[[3594.8,1.00668261],[3594.9,3.2078],[3595.1,0.4435],[3595.2,0.69506],[3595.4,1.4180979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924685460,[[3594.7,0.27806],[3594.5,0.69519],[3594.3,0.69522],[3594.1,0.20500666],[3594.0,3.90307]],[[3594.8,1.28473261],[3594.9,3.2078],[3595.1,1.86958],[3595.2,0.69506],[3595.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924685662,[[3594.7,0.27806],[3594.3,0.69522],[3594.0,3.90307],[3592.9,12.94815604],[3592.8,13.92483]],[[3594.8,1.28473261],[3594.9,3.2078],[3595.1,1.86958],[3595.2,0.69506],[3595.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924685862,[[3594.7,0.27806],[3594.4,0.4298],[3594.3,0.69522],[3594.0,3.90307],[3593.9,5.20205201]],[[3594.8,1.28473261],[3594.9,3.2078],[3595.1,1.86958],[3595.2,0.69506],[3595.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924686168,[[3594.7,0.27806],[3594.4,1.125],[3594.3,0.69522],[3594.0,3.90307],[3593.9,0.886]],[[3594.8,1.71163261],[3594.9,3.2078],[3595.1,1.86958],[3595.2,0.69506],[3599.8,15.17623534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924686464,[[3594.7,0.27806],[3594.5,0.4109],[3594.4,1.125],[3594.3,0.69522],[3594.0,0.69527]],[[3594.8,1.71163261],[3595.1,1.86958],[3595.2,0.69506],[3597.7,13.02375856],[3599.8,15.17623534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924686664,[[3594.7,0.27806],[3594.5,0.4109],[3594.4,1.125],[3594.3,0.69522],[3594.0,3.90307]],[[3594.8,4.91943261],[3595.1,1.86958],[3595.2,0.69506],[3597.7,13.02375856],[3599.8,15.17623534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924686888,[[3594.7,0.27806],[3594.5,0.4109],[3594.4,1.125],[3594.3,0.69522],[3594.0,3.90307]],[[3594.8,4.91943261],[3595.1,1.1745],[3595.2,0.69506],[3597.7,13.02375856],[3599.8,15.17623534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924687056,[[3594.7,0.27806],[3594.5,0.4109],[3594.4,1.125],[3594.3,0.69522],[3594.0,3.90307]],[[3594.8,4.91943261],[3595.1,1.1745],[3595.2,0.69506],[3595.4,1.4180979],[3597.7,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924687258,[[3594.7,0.27806],[3594.5,0.8504],[3594.4,1.125],[3594.3,0.69522],[3594.0,3.90307]],[[3594.8,4.64138261],[3594.9,0.27804],[3595.1,1.1745],[3595.2,0.69506],[3595.4,1.4180979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924687764,[[3594.7,0.27806],[3594.5,0.8504],[3594.4,1.125],[3594.3,0.69522],[3594.0,3.90307]],[[3594.8,4.64138261],[3595.1,1.1745],[3595.4,1.4180979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924688062,[[3595.1,0.27803],[3594.5,0.8504],[3594.4,5.02801],[3594.2,1.73768261],[3594.1,4.31605201]],[[3595.2,4.21448261],[3595.6,0.731],[3595.8,1.97987573],[3596.6,18.91397675],[3598.2,16.66872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924688267,[[3594.9,0.69511],[3594.7,0.69514],[3594.5,0.8504],[3594.4,5.02801],[3594.2,6.05373462]],[[3595.6,3.2078],[3595.7,1.2849],[3595.8,1.42594],[3596.2,1.38975],[3596.6,18.91397675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924688466,[[3595.2,0.27801],[3595.0,0.4448],[3594.9,0.69511],[3594.7,0.69514],[3594.5,0.8504]],[[3595.3,0.27802],[3595.6,3.2078],[3595.7,1.97987],[3595.8,2.43262261],[3596.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924688661,[[3595.2,0.27801],[3595.0,0.4448],[3594.9,0.69511],[3594.7,0.69514],[3594.5,0.8504]],[[3595.3,1.28470261],[3595.6,3.90278],[3595.7,1.2849],[3595.8,2.43262261],[3596.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924689068,[[3595.0,0.4448],[3594.7,0.69514],[3594.5,0.8504],[3594.4,3.9378],[3593.8,0.22335581]],[[3595.3,1.00668261],[3595.6,3.90278],[3595.7,1.2849],[3595.8,1.73768261],[3596.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924689271,[[3595.0,0.72283],[3594.7,0.69514],[3594.5,1.54558],[3594.4,0.73],[3594.2,1.39047]],[[3595.1,0.27803],[3595.2,3.6444],[3595.3,1.00668261],[3595.5,0.69501],[3595.6,0.69498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924689571,[[3595.1,0.27803],[3595.0,0.4448],[3594.7,0.69514],[3594.5,1.54558],[3594.4,3.9378]],[[3595.2,3.92242],[3595.3,1.00668261],[3595.5,0.69501],[3595.6,0.69498],[3596.7,4.32955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924689758,[[3595.1,0.27803],[3595.0,0.4448],[3594.7,0.69514],[3594.5,1.54558],[3594.4,3.9378]],[[3595.2,3.92242],[3595.3,1.00668261],[3595.5,0.69501],[3595.6,0.69498],[3596.2,0.22940279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924690465,[[3595.1,0.27803],[3594.7,0.69514],[3594.5,1.54558],[3594.4,3.2078],[3594.3,0.73]],[[3595.2,3.92242],[3595.3,1.00668261],[3595.5,0.69501],[3595.6,0.69498],[3596.2,0.22940279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924690662,[[3595.1,0.27803],[3594.7,0.69514],[3594.6,0.4211],[3594.5,1.54558],[3594.4,3.2078]],[[3595.2,3.92242],[3595.3,1.00668261],[3595.5,0.69501],[3595.6,0.69498],[3596.2,0.22940279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924690863,[[3595.1,0.27803],[3594.7,0.69514],[3594.6,0.4211],[3594.5,1.54558],[3594.4,3.2078]],[[3595.2,3.92242],[3595.3,1.00668261],[3595.5,0.69501],[3595.6,0.69498],[3596.0,1.66810325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924691266,[[3595.0,0.27803],[3594.6,1.11626],[3594.5,1.54558],[3594.4,3.2078],[3593.6,1.6139878]],[[3595.1,0.27803],[3595.2,3.6444],[3595.3,1.00668261],[3595.4,0.69502],[3595.6,0.69498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924691565,[[3594.6,0.4211],[3594.5,0.8504],[3594.3,1.42522],[3594.0,3.2078],[3593.9,7.86468802]],[[3595.1,1.00668261],[3595.2,3.6444],[3595.3,0.69504],[3596.7,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924691867,[[3594.6,0.27806],[3594.5,0.4109],[3594.2,0.69524],[3594.1,0.69525],[3594.0,0.73]],[[3594.7,1.28474261],[3594.8,3.2078],[3595.0,0.6951],[3595.1,0.8312],[3595.2,1.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924692071,[[3594.6,0.27806],[3594.5,0.4109],[3594.2,1.54254],[3594.1,0.69525],[3594.0,0.73]],[[3594.7,1.28474261],[3594.8,3.2078],[3595.0,0.6951],[3595.1,1.52629],[3595.2,1.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924692370,[[3594.6,0.27806],[3594.5,0.4109],[3594.2,1.54254],[3594.1,0.69525],[3594.0,0.73]],[[3594.7,1.72684261],[3594.8,3.2078],[3595.0,0.6951],[3595.1,1.52629],[3595.2,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924692562,[[3594.6,0.27806],[3594.5,0.4109],[3594.3,0.69521],[3594.2,1.54254],[3594.0,0.73]],[[3594.7,1.72684261],[3594.8,3.2078],[3595.1,1.52629],[3595.2,0.73],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924692962,[[3594.6,0.27806],[3594.5,0.4109],[3594.2,1.54254],[3594.0,1.42528],[3593.6,11.30611847]],[[3594.7,1.72684261],[3594.8,3.2078],[3595.1,1.52629],[3595.2,0.73],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924693161,[[3594.5,0.4109],[3594.2,1.54254],[3594.0,1.42528],[3593.6,11.30611847],[3592.5,15.10618205]],[[3594.7,1.44878261],[3594.8,3.2078],[3595.1,1.52629],[3595.2,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924693376,[[3594.6,0.27806],[3594.5,0.4109],[3594.2,1.54254],[3594.0,1.42528],[3593.6,11.30611847]],[[3594.7,1.72684261],[3594.8,3.2078],[3595.1,1.52629],[3595.2,0.73],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924693669,[[3594.6,0.27806],[3594.5,0.4109],[3594.2,1.54254],[3594.0,4.63308],[3593.6,8.09831847]],[[3594.7,1.72684261],[3594.8,3.2078],[3595.1,1.52629],[3595.2,0.73],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924694167,[[3594.5,0.4109],[3594.4,0.27807],[3594.2,0.8473],[3594.0,4.63308],[3593.8,0.69532]],[[3594.6,0.27806],[3594.7,1.44878261],[3594.8,3.2078],[3594.9,0.69512],[3595.1,1.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924694369,[[3594.5,0.4109],[3594.4,0.27807],[3594.2,0.8473],[3594.0,1.42528],[3593.8,0.69532]],[[3594.6,0.27806],[3594.7,1.44878261],[3594.8,3.2078],[3594.9,0.69512],[3595.1,1.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924694575,[[3594.4,0.27807],[3594.2,0.8473],[3594.0,1.42528],[3593.8,0.69532],[3593.7,4.31605201]],[[3594.5,0.27807],[3594.7,1.44878261],[3594.8,3.2078],[3594.9,0.69512],[3595.1,1.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924694867,[[3594.4,0.27807],[3594.2,0.8473],[3594.1,0.441],[3594.0,1.42528],[3593.8,0.69532]],[[3594.5,0.27807],[3594.7,1.44878261],[3594.8,3.2078],[3594.9,0.69512],[3595.1,1.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924697073,[[3594.4,0.27807],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.8,1.42532]],[[3594.5,0.27807],[3594.7,1.44878261],[3594.8,3.2078],[3594.9,0.69512],[3595.1,1.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924699267,[[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.8,0.73],[3593.1,12.40337415]],[[3594.7,1.44878261],[3594.8,3.2078],[3595.1,1.52629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924699469,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.6,0.27807],[3594.7,0.4421],[3594.8,3.2078],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924700770,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.7,0.4421],[3594.8,3.2078],[3595.0,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924700771,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924700969,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.6,0.27807],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924701271,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924701469,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.6,0.27807],[3594.7,0.4421],[3594.8,3.2078],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924701971,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924702565,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.7,0.4421],[3594.8,3.2078],[3595.4,0.27827867],[3628.7,5.20794627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924702967,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27807],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924703284,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.7,0.4421],[3594.8,3.2078],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924703461,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27807],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924707471,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924708778,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.90294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924708966,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.2078],[3609.6,1.38890747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924709277,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,0.69529]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924711279,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924715476,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28476261],[3594.7,0.4421],[3594.8,3.90294],[3620.4,36.00355316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924715779,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28476261],[3594.7,0.4421],[3594.8,3.90294],[3596.4,11.95597675],[3620.4,36.00355316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924715977,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28476261],[3594.7,0.4421],[3594.8,3.90294],[3596.4,11.95597675],[3600.6,16.4406623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924716371,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28476261],[3594.7,0.4421],[3594.8,3.90294],[3596.4,11.95597675],[3598.5,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924716976,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.00668261],[3594.7,0.4421],[3594.8,3.90294],[3596.4,11.95597675],[3598.5,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924717176,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.7,0.4421],[3594.8,3.90294],[3596.4,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924717482,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28476261],[3594.7,0.4421],[3594.8,3.90294],[3596.4,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924719084,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28476261],[3594.7,0.4421],[3594.8,3.90294],[3596.4,11.95597675],[3609.7,119.44257095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924719382,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3593.9,3.90309],[3593.7,1.42534]],[[3594.4,1.28476261],[3594.7,1.13726],[3594.8,3.90294],[3595.2,2.12013],[3596.0,3.21827325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924719880,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28476261],[3594.7,1.13726],[3594.8,3.90294],[3595.2,2.12013],[3595.4,0.27827867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924720283,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.00668261],[3594.7,0.4421],[3594.8,3.90294],[3595.0,0.6951],[3595.2,2.12013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924720677,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3593.9,3.90309],[3593.7,1.42534]],[[3594.4,1.28476261],[3594.7,1.13726],[3594.8,3.90294],[3595.2,2.12013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924721082,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3593.9,3.90309],[3593.7,1.42534]],[[3594.4,1.28476261],[3594.7,1.13726],[3594.8,3.90294],[3595.2,2.12013],[3606.6,23.92246853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924721581,[[3594.2,1.12539],[3594.1,0.441],[3593.9,3.90309],[3593.7,1.42534],[3591.6,45.85429554]],[[3594.3,0.27809],[3594.4,1.00668261],[3594.7,1.13726],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924721880,[[3594.2,1.12539],[3594.1,0.441],[3593.9,3.90309],[3593.7,1.42534],[3593.1,1.61350695]],[[3594.3,0.27809],[3594.4,1.00668261],[3594.7,1.13726],[3594.8,3.2078],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924722381,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3594.0,0.69528],[3593.9,3.90309]],[[3594.4,1.28477261],[3594.7,1.13726],[3594.8,3.2078],[3594.9,0.69512],[3604.9,23.92246853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924722775,[[3594.3,0.27809],[3594.2,0.8473],[3594.1,0.441],[3593.9,3.90309],[3591.7,0.2784]],[[3594.4,1.28477261],[3594.7,1.13726],[3594.8,3.2078],[3594.9,0.69512],[3604.9,23.92246853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924722981,[[3594.2,1.12539],[3594.1,0.441],[3593.9,3.90309],[3593.7,1.42534],[3591.7,0.2784]],[[3594.3,0.27809],[3594.4,1.00668261],[3594.6,0.69517],[3594.7,1.13726],[3594.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924723184,[[3594.2,1.12539],[3594.1,0.441],[3593.9,3.90309],[3593.7,0.69534],[3593.6,5.04605201]],[[3594.3,0.27809],[3594.4,1.00668261],[3594.6,0.69517],[3594.7,1.13726],[3594.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924723387,[[3594.2,1.12539],[3594.1,0.441],[3593.9,3.90309],[3593.7,0.69534],[3593.6,0.73]],[[3594.3,0.27809],[3594.4,1.00668261],[3594.5,0.4167],[3594.6,0.69517],[3594.7,1.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924723881,[[3594.2,0.27809],[3594.1,0.441],[3593.9,3.90309],[3593.7,0.69534],[3593.6,0.73]],[[3594.3,0.27809],[3594.4,1.00668261],[3594.5,0.4167],[3594.6,0.69517],[3594.7,1.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924724174,[[3594.2,0.27809],[3594.1,0.441],[3594.0,0.8865],[3593.9,3.90309],[3593.7,0.69534]],[[3594.3,0.27809],[3594.4,1.00668261],[3594.5,0.8438],[3594.7,1.13726],[3594.9,0.69512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924724380,[[3594.1,0.441],[3594.0,1.16461],[3593.9,3.2078],[3593.7,0.69534],[3593.5,5.01142201]],[[3594.2,0.2781],[3594.4,1.00668261],[3594.5,1.53899],[3594.7,1.13726],[3595.0,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924724582,[[3594.1,0.7191],[3594.0,0.8865],[3593.9,3.2078],[3593.7,0.69534],[3593.5,5.01142201]],[[3594.2,0.7192],[3594.4,1.00668261],[3594.5,1.53899],[3594.7,0.69516],[3595.0,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924724984,[[3594.1,0.7191],[3594.0,0.8865],[3593.9,3.2078],[3593.8,0.69532],[3593.7,0.69534]],[[3594.2,0.7192],[3594.4,1.00668261],[3594.5,1.53899],[3594.7,0.69516],[3595.0,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924726183,[[3594.1,0.7191],[3594.0,0.8865],[3593.9,3.2078],[3593.8,0.69532],[3593.7,0.69534]],[[3594.2,0.7192],[3594.4,1.00668261],[3594.5,1.53899],[3594.7,0.69516],[3595.7,1.62219258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924726584,[[3594.1,0.7191],[3594.0,0.8865],[3593.8,0.69532],[3593.7,0.69534],[3593.6,3.9378]],[[3594.2,0.7192],[3594.4,1.00668261],[3594.5,1.53899],[3594.7,3.90296],[3595.7,1.62219258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924728082,[[3594.1,0.7191],[3594.0,0.8865],[3593.8,0.69532],[3593.7,0.69534],[3593.6,3.9378]],[[3594.2,0.7192],[3594.4,1.00668261],[3594.5,0.8438],[3594.6,0.69518],[3594.7,3.90296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924728984,[[3594.1,0.7191],[3594.0,0.8865],[3593.8,0.69532],[3593.7,0.69534],[3593.6,3.9378]],[[3594.2,0.4411],[3594.4,1.00668261],[3594.5,4.0516],[3594.6,0.69518],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924729286,[[3594.1,0.7191],[3594.0,0.8865],[3593.8,0.69532],[3593.7,0.69534],[3593.6,3.9378]],[[3594.2,0.2781],[3594.4,1.00668261],[3594.5,4.0516],[3594.6,0.69518],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924729500,[[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69532],[3593.6,3.9378],[3593.5,1.00668261]],[[3594.4,0.4352],[3594.5,4.0516],[3594.7,0.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924729690,[[3594.1,1.13625],[3594.0,0.8865],[3593.6,5.3285],[3593.0,0.22251956],[3592.9,10.79013004]],[[3594.5,3.6245],[3596.2,1.38973],[3606.6,23.92246853],[3611.4,3.47170867],[3628.3,5.20756301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924729984,[[3594.1,1.13625],[3594.0,0.8865],[3593.6,5.3285],[3592.9,10.79013004]],[[3594.5,3.6245],[3596.2,1.38973],[3606.6,23.92246853],[3611.4,3.47170867],[3628.3,5.20756301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924729985,[[3594.4,0.27808],[3594.1,1.13625],[3594.0,4.78957],[3593.8,1.00668261],[3593.7,4.31605201]],[[3594.5,3.2078],[3594.6,0.27807],[3594.7,1.00668261],[3595.1,1.13029],[3595.2,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924730285,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69532],[3593.7,4.31605201]],[[3594.3,1.28477261],[3594.5,3.2078],[3594.8,0.69515],[3594.9,0.69513],[3595.1,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924730582,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69532],[3593.6,8.94921201]],[[3594.3,1.28477261],[3594.4,0.4346],[3594.5,3.2078],[3594.6,0.8438],[3594.8,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924730785,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.9,0.6953],[3593.8,0.69532]],[[3594.3,1.00668261],[3594.4,0.4346],[3594.5,3.2078],[3594.6,0.8438],[3595.2,1.42507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924731180,[[3594.1,0.441],[3594.0,0.8865],[3593.9,0.6953],[3593.8,0.69532]],[[3594.3,1.00668261],[3594.4,0.4346],[3594.5,3.2078],[3594.6,0.8438],[3595.2,1.42507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924731181,[[3594.1,0.441],[3594.0,4.78957],[3593.9,0.6953],[3593.8,1.00668261],[3593.6,5.04605201]],[[3594.5,3.2078],[3594.8,0.27805],[3595.2,1.42507],[3595.4,0.69502],[3595.7,1.62218258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924731487,[[3594.4,0.27808],[3594.2,0.20411498],[3594.1,0.441],[3594.0,4.78957],[3593.9,0.6953]],[[3594.5,3.2078],[3594.6,1.00668261],[3595.1,0.4281],[3595.2,0.73],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924731686,[[3594.4,0.27808],[3594.1,0.441],[3594.0,4.78957],[3593.9,5.01135201],[3593.8,1.00668261]],[[3594.5,3.2078],[3594.6,1.00668261],[3594.7,0.27806],[3595.1,0.8627],[3595.2,1.42507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924732180,[[3594.4,0.27808],[3594.1,0.441],[3594.0,4.78957],[3593.9,5.01135201],[3593.8,1.00668261]],[[3594.5,3.2078],[3594.6,1.00668261],[3595.1,0.8627],[3595.2,1.42507],[3627.2,0.10698502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924732381,[[3594.4,0.27808],[3594.1,0.441],[3594.0,4.78957],[3593.9,5.01135201],[3593.8,1.00668261]],[[3594.5,3.2078],[3594.6,1.28475261],[3595.1,0.8627],[3595.2,1.42507],[3596.0,3.21827325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924732578,[[3594.4,0.27808],[3594.1,0.441],[3594.0,4.78957],[3593.9,0.6953],[3593.8,5.32273462]],[[3594.5,3.2078],[3594.6,1.28475261],[3595.1,0.8627],[3595.2,1.42507],[3596.0,3.21827325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924732579,[[3594.4,0.27808],[3594.1,0.441],[3594.0,4.78957],[3593.9,0.6953],[3593.8,5.32273462]],[[3594.5,3.2078],[3594.6,1.00668261],[3595.1,1.55779],[3595.2,1.42507],[3595.8,2.39660261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924732775,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.73],[3593.7,5.01138201]],[[3594.3,0.27809],[3594.5,3.6424],[3594.6,1.00668261],[3594.8,0.69514],[3595.1,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924732981,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.73],[3593.6,8.21920201]],[[3594.3,1.00668261],[3594.5,4.0898],[3594.8,0.69514],[3595.0,0.69511],[3597.8,13.30185856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924733179,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,1.42531],[3593.6,8.21920201]],[[3594.3,1.28477261],[3594.5,4.0898],[3594.7,0.4463],[3594.8,0.69514],[3595.0,0.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924733386,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.6,8.21920201]],[[3594.3,1.28477261],[3594.5,4.0898],[3594.7,0.4463],[3594.8,0.69514],[3595.0,0.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924733587,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.6,8.94920201]],[[3594.3,1.28477261],[3594.5,4.0898],[3594.7,0.4463],[3594.8,0.69514],[3595.0,0.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924733888,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.6,8.94920201]],[[3594.3,1.00668261],[3594.4,0.27808],[3594.5,4.0898],[3594.7,0.4463],[3594.8,0.69514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924734192,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.6,8.94920201]],[[3594.3,1.00668261],[3594.5,4.36788],[3594.7,0.4463],[3595.2,1.42506],[3596.3,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924734389,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.6,8.94920201]],[[3594.3,1.00668261],[3594.4,0.27808],[3594.5,4.0898],[3594.7,0.4463],[3594.9,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924734588,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.7,4.31605201]],[[3594.3,1.00668261],[3594.4,0.27808],[3594.5,4.0898],[3594.7,0.4463],[3594.9,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924734891,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.6,8.94920201]],[[3594.3,1.00668261],[3594.4,0.27808],[3594.5,4.0898],[3594.7,0.4463],[3594.9,0.69513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924735082,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.6,8.94920201]],[[3594.3,1.00668261],[3594.5,4.36788],[3594.7,0.4463],[3595.3,0.69505],[3629.9,5.21281627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924735284,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,0.69531],[3593.7,4.31605201]],[[3594.3,1.00668261],[3594.5,4.36788],[3594.7,0.4463],[3595.3,0.69505],[3629.9,5.21281627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924735589,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,5.01136201],[3593.6,11.10722802]],[[3594.3,1.00668261],[3594.5,4.36788],[3594.7,0.4463],[3595.3,0.69505],[3611.7,3.47170867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924735888,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,5.01136201],[3593.6,11.10722802]],[[3594.3,1.00668261],[3594.5,4.36788],[3594.7,0.4463],[3595.3,0.69505],[3596.6,18.91397675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924736085,[[3594.2,0.2781],[3594.1,0.441],[3594.0,0.8865],[3593.8,5.01136201],[3593.6,11.10722802]],[[3594.3,1.00668261],[3594.4,0.27808],[3594.5,4.0898],[3594.7,0.4463],[3595.3,0.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924736288,[[3594.2,0.2781],[3594.1,0.441],[3594.0,4.0943],[3593.8,5.70668201],[3593.6,7.20407802]],[[3594.3,1.00668261],[3594.5,3.48588],[3595.1,0.73],[3595.3,0.69505],[3597.6,13.02375856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924736486,[[3594.2,0.2781],[3594.1,0.441],[3594.0,4.0943],[3593.8,5.70668201],[3593.7,6.47407802]],[[3594.3,1.00668261],[3594.4,0.27809],[3594.5,3.2078],[3594.9,1.13723],[3595.1,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924736789,[[3594.2,0.48220108],[3594.1,0.441],[3594.0,4.0943],[3593.9,5.01134201],[3593.8,0.69531]],[[3594.3,1.00668261],[3594.4,0.27809],[3594.5,3.2078],[3594.9,1.13723],[3595.1,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924737185,[[3594.2,0.48220108],[3594.1,0.441],[3594.0,4.0943],[3593.9,5.01134201],[3593.8,0.69531]],[[3594.3,1.00668261],[3594.5,3.2078],[3594.9,0.4421],[3595.1,1.6],[3611.8,3.47149812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924737385,[[3594.2,0.48220108],[3594.1,0.441],[3594.0,4.0943],[3593.9,5.01134201],[3593.8,0.69531]],[[3594.3,1.00668261],[3594.5,3.48588],[3594.9,0.4421],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924737789,[[3594.2,0.20410108],[3594.1,0.441],[3594.0,4.0943],[3593.9,5.01134201],[3593.8,0.69531]],[[3594.5,3.48588],[3594.9,0.4421],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924737990,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.0943],[3593.9,5.01134201],[3593.8,7.16938802]],[[3594.4,1.00668261],[3594.5,3.48588],[3594.9,0.4421],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924738192,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.0943],[3593.9,5.01134201],[3593.8,7.16938802]],[[3594.4,1.28476261],[3594.5,3.2078],[3594.9,0.4421],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924738393,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,7.16938802]],[[3594.4,1.00668261],[3594.5,3.2078],[3594.9,0.4421],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924738690,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,0.69531]],[[3594.4,1.28476261],[3594.5,3.2078],[3594.9,0.4421],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924738989,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,7.16938802]],[[3594.4,1.28476261],[3594.9,3.6499],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924739489,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,0.69531]],[[3594.4,1.28476261],[3594.9,3.6499],[3595.1,1.6],[3595.3,0.69504],[3599.7,15.17623534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924739796,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,0.69531]],[[3594.4,1.00668261],[3594.5,0.27808],[3594.9,3.6499],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924739987,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,0.69531]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.6],[3595.3,0.69504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924740291,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,7.16938802]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924740292,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,7.16938802]],[[3594.4,1.28476261],[3594.9,4.34502],[3595.1,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924740689,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.9,4.31605201],[3593.8,0.69531]],[[3594.4,1.28476261],[3594.9,4.34502],[3595.1,1.6],[3598.6,14.15908539],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924740891,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.0943],[3593.9,0.69529],[3593.8,0.69531]],[[3594.4,1.28476261],[3594.8,0.69515],[3594.9,3.6499],[3595.1,1.6],[3596.0,0.27827325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924741092,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.0943],[3593.9,0.69529],[3593.8,0.69531]],[[3594.4,1.28476261],[3594.9,3.6499],[3595.1,1.6],[3596.0,0.27827325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924741093,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.0943],[3593.9,0.69529],[3593.8,0.69531]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.87803],[3595.6,0.97326641],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924741591,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.0943],[3593.9,0.69529],[3593.8,5.01136201]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.87803],[3595.6,0.97326641],[3595.9,0.69493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924742182,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.0943],[3593.8,0.69531],[3593.7,4.31605201]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.6],[3595.2,0.27802],[3595.6,0.97326641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924742498,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.8,5.01136201],[3593.2,11.01255937]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.6],[3595.3,0.27802],[3595.6,0.97326641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924742688,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.8,5.01136201],[3593.2,11.01255937]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.6],[3595.6,0.97326641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924742994,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78957],[3593.8,5.01136201],[3593.2,11.01255937]],[[3594.4,1.00668261],[3594.9,3.6499],[3595.1,1.6],[3595.2,0.27802],[3595.6,0.97326641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924744488,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.8,8.21916201],[3593.2,11.01256665]],[[3594.4,1.00668261],[3594.6,3.2078],[3594.9,0.4421],[3595.1,1.87803],[3595.6,0.97326641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924745695,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.8,8.21916201],[3593.7,0.73]],[[3594.4,1.00668261],[3594.6,3.2078],[3594.9,0.4421],[3595.1,1.6],[3595.2,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924745886,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.8,8.21916201],[3593.7,7.20407802]],[[3594.4,1.00668261],[3594.6,3.2078],[3594.9,0.4421],[3595.1,1.6],[3595.3,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924746086,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.8,8.21916201],[3593.7,7.20407802]],[[3594.4,1.00668261],[3594.6,3.2078],[3594.9,0.4421],[3595.1,1.6],[3595.2,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924746798,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.8,8.21916201],[3593.7,7.20407802]],[[3594.4,1.00668261],[3594.6,3.2078],[3594.9,0.4421],[3595.1,1.87826783],[3595.2,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924747092,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.9,3.2078],[3593.8,5.01136201]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,1.87826783],[3595.2,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924747490,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.9,3.2078],[3593.8,5.01136201]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,2.15629783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924747694,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.9,3.2078],[3593.8,5.01136201]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,1.87826783],[3595.2,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924748494,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.9,3.90309],[3593.8,4.31605201]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,1.87826783],[3595.2,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924748699,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58177],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,1.87826783],[3595.2,0.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924748993,[[3594.3,0.27809],[3594.1,0.441],[3594.0,0.8865],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.0,0.27804],[3595.1,1.87826783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924749186,[[3594.3,0.27809],[3594.1,0.441],[3594.0,0.8865],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.0,0.27804],[3595.1,1.87826783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924749787,[[3594.3,0.27809],[3594.1,0.441],[3594.0,0.8865],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,1.87826783],[3596.3,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924749989,[[3594.3,0.27809],[3594.1,0.441],[3594.0,0.8865],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,2.15629783],[3596.3,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924750390,[[3594.3,0.27809],[3594.1,0.441],[3594.0,0.8865],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,2.15629783],[3596.4,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924750597,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,2.15629783],[3596.4,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924751385,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,2.15629783],[3595.8,1.70163261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924751985,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.4421],[3595.1,2.15629783],[3595.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924752188,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,1.1721],[3595.1,1.42629783],[3595.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924753399,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3591.8,45.91724932]],[[3594.4,1.00668261],[3594.9,1.1721],[3595.1,1.42629783],[3595.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924753588,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3591.0,13.91712]],[[3594.4,1.00668261],[3594.9,1.1721],[3595.1,1.42629783],[3595.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924753815,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.00668261],[3594.6,3.2078],[3594.9,1.1721],[3595.1,1.42629783],[3595.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924756193,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.00668261],[3594.6,3.2078],[3594.9,1.1721],[3595.1,1.42629783],[3595.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924757898,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.00668261],[3594.5,0.8484],[3594.6,3.2078],[3594.9,1.1721],[3595.1,0.55629783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924758394,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.6,3.2078],[3594.9,0.73],[3595.1,0.55629783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924761296,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,3.2078]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.6,3.2078],[3594.9,0.73],[3595.1,0.55629783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924763493,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.6,3.2078],[3594.9,0.73],[3595.1,0.55629783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924764693,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,4.31605201]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.9,0.73],[3595.1,0.55629783],[3613.0,6.95237581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924765000,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,4.31605201]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.9,0.73],[3595.1,0.55629783],[3596.4,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924765194,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.7,3.2078],[3594.9,0.73],[3595.1,0.27826783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924766000,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,0.69529],[3593.8,7.52385201]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.7,3.2078],[3594.9,0.73],[3595.1,0.55629783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924767101,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,3.90309],[3593.8,4.31605201]],[[3594.4,1.41778261],[3594.5,0.8484],[3594.8,3.2078],[3594.9,0.73],[3595.1,0.55629783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924767505,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,3.90309],[3593.8,4.31605201]],[[3594.4,1.00668261],[3594.8,3.2078],[3594.9,0.73],[3595.1,0.55629783],[3613.0,6.95278536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924767705,[[3594.3,0.27809],[3594.1,0.441],[3594.0,1.58178],[3593.9,3.90309],[3593.8,4.31605201]],[[3594.4,1.00668261],[3594.7,0.4506],[3594.8,3.6349],[3594.9,0.73],[3595.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924769808,[[3594.3,0.27809],[3594.1,0.441],[3594.0,4.78958],[3593.9,0.69529],[3593.8,4.31605201]],[[3594.4,1.00668261],[3594.7,0.4506],[3594.8,3.6349],[3594.9,0.73],[3595.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924772330,[[3594.2,1.00668261],[3594.1,0.441],[3594.0,5.48485],[3593.9,4.31605201],[3593.8,6.47407802]],[[3595.2,3.2078],[3595.6,1.00828641],[3596.1,0.69489],[3596.5,11.95597675],[3596.7,1.38954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924772514,[[3594.6,3.2078],[3594.5,0.69519],[3594.1,4.75705201],[3594.0,8.75112802],[3593.9,1.00668261]],[[3595.2,3.2078],[3595.4,1.2512],[3595.6,1.00828641],[3595.8,1.00668261],[3596.1,0.92471537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924772814,[[3595.0,0.27803],[3594.7,1.2695],[3594.6,3.90296],[3594.5,0.69519],[3594.3,4.31605201]],[[3595.2,3.2078],[3595.4,1.2512],[3595.6,1.00828641],[3595.8,1.00668261],[3596.1,0.92471537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924773009,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,3.2078],[3594.5,0.69519],[3594.3,4.31605201]],[[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,1.00828641],[3595.8,1.00668261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924773010,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,3.2078],[3594.5,0.69519],[3594.3,4.31605201]],[[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.55627641],[3595.8,1.00668261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924773210,[[3594.7,1.2695],[3594.6,3.2078],[3594.5,0.69519],[3594.2,5.01128201],[3593.3,0.2781881]],[[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641],[3595.8,1.00668261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924773410,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,3.2078],[3594.5,0.69519],[3594.2,5.01128201]],[[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641],[3595.7,0.27799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924773610,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,3.2078],[3594.5,0.69519],[3594.2,5.01128201]],[[3595.0,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924774408,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,3.2078],[3594.2,4.31605201],[3592.3,45.90996454]],[[3595.0,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924774611,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,0.69516],[3594.4,0.69521],[3594.2,4.31605201]],[[3595.0,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924775814,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,0.69516],[3594.4,0.69521],[3594.1,7.52385201]],[[3595.0,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924776315,[[3594.9,0.27804],[3594.7,1.2695],[3594.6,0.69516],[3594.5,3.2078],[3594.4,0.69521]],[[3595.0,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924776712,[[3594.7,1.2695],[3594.6,0.69516],[3594.5,3.2078],[3594.4,0.69521],[3592.2,45.90951262]],[[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924776915,[[3595.1,0.27803],[3594.7,1.2695],[3594.6,0.69516],[3594.5,3.2078],[3594.4,0.69521]],[[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641],[3597.0,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924777813,[[3595.0,0.27803],[3594.7,1.2695],[3594.6,0.69516],[3594.5,3.2078],[3594.4,0.69521]],[[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641],[3595.7,0.27798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924778009,[[3595.0,0.27803],[3594.7,1.2695],[3594.6,0.69516],[3594.5,3.2078],[3594.4,0.69521]],[[3595.1,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.6,0.27828641]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924778212,[[3595.0,0.27803],[3594.7,1.2695],[3594.6,0.69516],[3594.5,3.2078]],[[3595.1,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924778213,[[3595.0,0.27803],[3594.7,1.96464],[3594.6,0.69516],[3594.5,3.2078],[3594.2,5.70652201]],[[3595.1,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.5,0.73],[3595.9,0.27797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924778410,[[3595.0,0.27803],[3594.7,1.96464],[3594.6,0.69516],[3594.5,3.2078],[3594.2,5.70652201]],[[3595.1,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.8,1.28492025],[3596.0,0.27796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924778615,[[3595.0,0.27803],[3594.7,1.96464],[3594.6,0.69516],[3594.5,3.2078],[3594.2,5.70652201]],[[3595.1,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.6,0.73],[3595.8,1.28492025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924780420,[[3595.0,0.27803],[3594.7,1.96464],[3594.6,0.69516],[3594.5,3.2078],[3594.3,0.729]],[[3595.1,1.00668261],[3595.2,3.2078],[3595.4,1.2512],[3595.6,0.73],[3595.8,1.28492025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924782014,[[3594.7,1.96464],[3594.5,3.2078],[3594.3,1.73568261],[3594.2,4.31605201],[3594.0,6.47407802]],[[3595.2,3.2078],[3595.4,1.2512],[3598.2,2.779],[3612.3,3.47050227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924782217,[[3595.1,0.27803],[3594.8,0.69511],[3594.7,1.96464],[3594.6,1.00668261],[3594.5,3.2078]],[[3595.2,3.2078],[3595.4,1.2512],[3598.2,2.779],[3612.3,3.47050227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924782218,[[3595.1,0.27803],[3594.8,0.69511],[3594.7,1.96464],[3594.6,1.00668261],[3594.5,3.2078]],[[3595.2,3.2078],[3595.3,1.00668261],[3595.4,0.4093],[3596.0,0.27796],[3596.1,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924782514,[[3595.1,0.27803],[3594.7,1.96464],[3594.5,3.2078],[3594.4,0.69519],[3594.3,6.05173462]],[[3595.2,3.2078],[3595.3,1.00668261],[3595.4,0.4093],[3596.1,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924782515,[[3595.1,0.27803],[3594.7,1.96464],[3594.5,3.2078],[3594.4,0.69519],[3594.3,6.05173462]],[[3595.2,3.2078],[3595.3,1.00668261],[3595.4,0.4093],[3595.8,1.00668261],[3595.9,0.27797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924783014,[[3595.1,0.27803],[3594.7,1.96464],[3594.5,3.2078],[3594.3,1.73568261],[3594.2,4.31605201]],[[3595.2,3.2078],[3595.3,1.00668261],[3595.4,0.4093],[3595.7,0.823],[3595.8,1.00668261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924783213,[[3595.1,0.27803],[3594.8,0.69512],[3594.7,1.2695],[3594.6,0.69517],[3594.5,3.2078]],[[3595.2,3.2078],[3595.3,1.00668261],[3595.4,0.4093],[3595.7,0.823],[3595.8,1.00668261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924785222,[[3594.7,1.2695],[3594.5,3.2078]],[[3595.3,1.00668261],[3595.4,0.4093],[3595.7,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924785223,[[3594.7,1.2695],[3594.5,3.2078],[3593.6,10.79013004],[3593.2,12.94815604],[3592.0,0.2784]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3597.3,11.95597675],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924785420,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,6.47407802],[3594.0,0.27823841],[3593.6,10.79013004]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3597.3,11.95597675],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924786015,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,6.47407802],[3594.0,0.27823841],[3593.9,8.86020786]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3597.3,11.95597675],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924786217,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,6.47407802],[3594.0,0.27823841],[3593.9,0.22810383]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3597.3,11.95597675],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924786417,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,6.47407802],[3594.0,0.27823841],[3593.9,8.86020786]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3597.3,11.95597675],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924786821,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,6.47407802],[3594.0,0.27823841],[3593.9,0.22810383]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3597.3,11.95597675],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924787014,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,6.47407802],[3594.0,0.27823841],[3592.1,45.90951262]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3597.3,11.95597675],[3598.7,0.1358611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924787015,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,6.47407802],[3594.0,0.27823841],[3592.1,45.90951262]],[[3595.3,3.2078],[3595.4,0.4093],[3595.7,0.823],[3596.8,0.14227721],[3597.3,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924787214,[[3594.7,1.2695],[3594.5,3.2078],[3594.1,4.31605201],[3594.0,0.27823841],[3593.9,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.8,0.14227721],[3597.3,11.95597675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924787418,[[3594.7,1.2695],[3594.5,3.2078],[3594.0,4.59429042],[3593.9,6.47407802],[3593.8,0.23209557]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.4,0.2782864],[3596.8,0.14227721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924787721,[[3594.7,1.2695],[3594.5,3.2078],[3594.0,4.59429042],[3593.8,6.70617359],[3593.4,10.79013004]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.4,0.2782864],[3596.8,0.14227721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924788021,[[3594.5,3.2078],[3593.8,4.31605201],[3593.7,6.47407802],[3593.5,8.63210403],[3593.3,11.29053352]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3596.4,0.2782864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924788216,[[3594.5,3.2078],[3594.1,1.3294],[3593.7,4.31605201],[3593.6,6.47407802],[3593.4,8.63210403]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3596.4,0.2782864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924788525,[[3594.5,3.2078],[3594.1,1.3294],[3593.7,4.31605201],[3593.5,6.47407802],[3593.3,8.91029213]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3596.4,0.2782864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924788722,[[3594.5,3.2078],[3594.1,1.3294],[3593.7,4.31605201],[3593.6,6.47407802],[3593.4,8.63210403]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3596.4,0.2782864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924789221,[[3594.5,3.2078],[3594.1,1.3294],[3593.8,4.31605201],[3593.6,6.47407802],[3593.4,8.63210403]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3596.4,0.2782864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924789523,[[3594.6,0.4476],[3594.5,3.2078],[3594.1,0.8818],[3593.8,4.31605201],[3593.6,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3596.4,0.2782864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924789713,[[3594.6,0.879],[3594.5,3.2078],[3594.1,0.4504],[3593.8,4.31605201],[3593.6,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3596.4,0.2782864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924789919,[[3594.6,0.879],[3594.5,3.2078],[3594.1,0.4504],[3593.8,4.31605201],[3593.6,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3608.5,23.92246853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924790144,[[3594.6,0.879],[3594.5,3.2078],[3594.1,0.4504],[3593.8,4.31605201],[3593.6,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3605.1,19.61138729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924790718,[[3594.6,0.879],[3594.5,3.2078],[3594.1,0.4504],[3593.8,4.31605201],[3593.6,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3605.1,19.14930826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924790913,[[3594.6,0.879],[3594.1,0.4504],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3605.5,19.14930826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924791320,[[3594.6,0.879],[3594.1,0.4504],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.47407802]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3596.0,0.23163035],[3599.0,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924791821,[[3594.6,0.879],[3594.1,0.4504],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3599.0,14.15908539],[3605.3,19.14930826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924792018,[[3594.6,0.879],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3599.0,14.15908539],[3605.3,19.14930826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924792019,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3599.0,14.15908539],[3602.1,17.40564771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924792225,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3595.6,0.23058619],[3599.0,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924792616,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3595.2,0.8534],[3595.3,3.2078],[3595.4,0.4093],[3595.6,0.23058619],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924794524,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595]],[[3594.9,3.2078],[3595.2,0.8534],[3595.4,0.4093],[3595.6,0.23058619],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924794724,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.6,6.70517595]],[[3594.9,3.2078],[3595.2,0.8534],[3595.4,0.4093],[3595.6,0.23058619],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924794725,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3594.9,3.2078],[3595.2,0.8534],[3595.4,0.4093],[3595.6,0.23058619],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924794918,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.8534],[3595.6,0.23058619],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924795322,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.8534],[3595.6,0.23058619],[3596.8,0.13596271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924795523,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.8,4.31605201],[3593.6,6.70517595]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.8534],[3595.6,0.23058619],[3596.8,12.09193946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924796022,[[3594.7,0.4222],[3594.6,0.879],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.8534],[3595.6,0.23058619],[3596.8,12.09193946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924796327,[[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595],[3592.7,12.94815604],[3592.5,15.10618205]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.8534],[3595.6,0.23058619],[3596.8,12.09193946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924796517,[[3594.0,1.49717916],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,0.23109793],[3593.5,6.47407802]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.8534],[3595.6,0.23058619],[3596.8,12.09193946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924796720,[[3594.0,1.2934],[3593.9,3.2078],[3593.6,4.54714994],[3593.5,6.47407802],[3593.2,0.22226707]],[[3594.7,0.4245],[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3595.6,0.23058619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924797227,[[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,0.23109793],[3593.5,6.47407802]],[[3594.7,0.4245],[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3595.6,0.23058619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924797526,[[3594.0,1.2934],[3593.9,3.2078],[3593.6,4.54714994],[3593.5,6.47407802],[3591.9,0.2784]],[[3594.7,0.4245],[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3595.6,0.23058619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924797725,[[3594.0,1.2934],[3593.9,3.2078],[3593.6,4.54714994],[3593.5,6.47407802],[3592.6,12.94815604]],[[3594.7,0.4245],[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3595.6,0.23058619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924797924,[[3594.0,1.2934],[3593.9,3.2078],[3593.6,4.54714994],[3593.5,6.47407802],[3592.6,12.94815604]],[[3594.7,0.4245],[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924797925,[[3594.0,1.2934],[3593.9,3.2078],[3593.6,4.54714994],[3593.5,6.47407802],[3592.6,12.94815604]],[[3594.7,0.4245],[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3605.5,0.46207903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924798122,[[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,0.23109793],[3593.5,6.47407802]],[[3594.7,0.4245],[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3605.5,0.46207903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924798526,[[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,0.23109793],[3593.5,6.47407802]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3598.8,14.15908539],[3605.4,19.61138729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924798727,[[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,0.23109793],[3593.5,6.47407802]],[[3594.8,0.4344],[3594.9,3.2078],[3595.2,0.4327],[3596.6,0.4245],[3598.8,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924799127,[[3594.1,0.20378248],[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3598.8,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924799330,[[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595],[3590.2,58.3600125]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3598.8,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924799623,[[3594.1,0.20378712],[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3598.8,14.15908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732924799831,[[3594.0,1.2934],[3593.9,3.2078],[3593.7,4.31605201],[3593.6,6.70517595],[3593.4,8.63210403]],[[3594.8,0.4344],[3594.9,3.2078],[3595.1,0.4245],[3595.2,0.4327],[3598.8,14.15908539]]]