{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":375972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732752000557,[[3653.5,1.2331],[3653.4,0.2744],[3653.1,4.1031],[3652.2,0.21370564],[3651.0,0.1357414]],[[3653.9,0.5845],[3654.0,0.6358],[3654.1,3.2078],[3654.5,0.5838],[3654.6,0.21790639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752001262,[[3653.6,0.38067498],[3653.5,1.2331],[3653.4,0.2744],[3653.1,4.1031],[3652.2,4.49561196]],[[3653.8,0.41016776],[3653.9,0.5845],[3654.0,0.6358],[3654.1,3.2078],[3654.3,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752001457,[[3653.6,0.38067498],[3653.5,1.2331],[3653.4,0.2744],[3653.1,4.1031],[3652.2,4.49561196]],[[3653.8,0.41016776],[3653.9,0.5845],[3654.0,0.6358],[3654.4,5.3441543],[3654.5,3.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752001762,[[3653.7,0.38067498],[3653.6,0.08545198],[3653.5,1.2331],[3653.4,0.2744],[3653.1,4.1031]],[[3653.8,0.41016776],[3653.9,0.5845],[3654.0,0.6358],[3654.4,5.3441543],[3654.5,3.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752001763,[[3653.7,0.38067498],[3653.6,0.08545198],[3653.5,1.2331],[3653.4,0.2744],[3653.1,4.1031]],[[3653.8,0.6101],[3653.9,0.5845],[3654.0,0.6358],[3654.4,5.3441543],[3654.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752001963,[[3653.7,0.46612696],[3653.5,1.2331],[3653.4,0.2744],[3653.1,4.1031],[3650.1,7.04941659]],[[3653.8,0.6101],[3653.9,0.5845],[3654.0,0.6358],[3654.4,5.3441543],[3654.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752002256,[[3653.7,0.46612696],[3653.5,1.2331],[3653.4,0.2744],[3653.1,4.1031],[3652.4,4.28190632]],[[3653.8,0.6101],[3653.9,0.5845],[3654.0,0.6358],[3654.4,5.3441543],[3654.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752002656,[[3653.7,0.46612696],[3653.5,1.2331],[3653.4,0.2744],[3653.1,0.8953],[3652.3,10.7047658]],[[3654.7,5.3441543],[3655.2,6.41298516],[3655.8,8.55064688],[3656.1,9.61947774],[3656.2,10.6883086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752002854,[[3653.8,0.46612696],[3653.5,1.2331],[3653.4,0.2744],[3653.1,0.8953],[3652.6,6.42285948]],[[3655.0,5.3441543],[3655.2,6.41298516],[3655.5,7.48181602],[3656.0,8.55064688],[3656.1,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752003059,[[3654.1,3.2078],[3653.9,1.07519128],[3653.5,6.2331],[3653.4,0.2744],[3653.1,0.8953]],[[3654.4,3.20716589],[3654.9,0.41010186],[3655.0,8.5519543],[3655.1,4.62502988],[3655.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752003256,[[3654.2,0.46612696],[3654.1,3.2078],[3653.8,0.13669304],[3653.5,6.2331],[3653.4,0.2744]],[[3654.4,3.20716589],[3654.8,0.41010186],[3655.0,8.5519543],[3655.6,6.41298516],[3656.2,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752003464,[[3654.3,0.46612696],[3654.1,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3652.8,4.28190632]],[[3654.4,3.20716589],[3654.7,0.41010186],[3655.0,8.5519543],[3655.6,6.41298516],[3656.2,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752003762,[[3654.3,0.46606538],[3654.1,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3652.8,4.28190632]],[[3654.5,3.20716589],[3654.6,0.41008331],[3655.0,8.5519543],[3655.2,0.20804434],[3655.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752003958,[[3654.1,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3652.8,4.28190632],[3650.6,19.2685784]],[[3654.4,3.20716589],[3655.0,8.5519543],[3655.2,0.20804434],[3655.6,6.41298516],[3663.2,32.36453897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752004159,[[3654.2,0.46606871],[3654.1,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3652.8,4.28190632]],[[3654.4,3.20716589],[3654.9,0.41009142],[3655.0,8.5519543],[3655.2,0.20804434],[3655.5,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752004356,[[3654.3,0.46606871],[3654.1,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3652.8,4.28190632]],[[3654.4,3.20716589],[3654.8,0.41009142],[3655.0,8.5519543],[3655.2,0.20804434],[3655.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752004558,[[3654.3,0.46606871],[3654.1,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3653.2,0.35333375]],[[3654.4,3.20716589],[3655.0,8.5519543],[3655.2,0.20804434],[3655.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752004559,[[3654.3,0.46606871],[3654.1,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3653.2,0.35333375]],[[3654.4,3.20716589],[3654.7,0.41009142],[3655.0,8.5519543],[3655.2,0.20804434],[3655.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752004754,[[3654.3,0.46606871],[3653.7,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3653.2,0.13620506]],[[3654.4,3.20716589],[3654.6,0.41009142],[3655.0,8.5519543],[3655.2,0.20804434],[3655.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752004960,[[3654.3,0.46606871],[3653.8,0.60899842],[3653.7,3.2078],[3653.5,1.2331],[3653.4,0.2744]],[[3654.4,3.20716589],[3654.5,0.41009142],[3655.0,8.5519543],[3655.2,0.20804434],[3655.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752005160,[[3654.3,0.46606871],[3653.9,0.60899842],[3653.7,3.2078],[3653.5,1.2331],[3653.4,0.2744]],[[3654.4,3.20716589],[3654.9,0.41009142],[3655.0,8.5519543],[3655.2,0.20804434],[3655.5,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752005357,[[3654.3,0.46606871],[3654.0,0.60899842],[3653.7,3.2078],[3653.5,1.2331],[3653.4,0.2744]],[[3654.4,3.20716589],[3654.8,0.41009142],[3655.0,8.5519543],[3655.2,0.20804434],[3655.5,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752005662,[[3654.3,0.46606871],[3653.7,3.2078],[3653.5,1.2331],[3653.4,0.2744],[3652.8,0.21631835]],[[3654.4,3.20716589],[3654.7,0.41009142],[3655.0,8.5519543],[3655.6,6.41298516],[3655.9,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752005963,[[3654.3,1.21177356],[3654.2,3.2078],[3653.8,0.6347],[3653.5,1.2331],[3653.4,0.2744]],[[3654.7,3.20716589],[3655.0,3.2078],[3655.3,5.3441543],[3655.9,6.41298516],[3656.2,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752006161,[[3654.2,3.2078],[3653.8,0.6347],[3653.5,1.2331],[3653.4,0.2744]],[[3655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752006162,[[3654.4,1.21177356],[3654.2,3.2078],[3653.8,0.6347],[3653.5,1.2331],[3653.4,0.2744]],[[3654.9,3.20716589],[3655.0,3.2078],[3655.4,0.21192545],[3655.5,5.3441543],[3656.1,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752006365,[[3654.5,1.21177356],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.4,0.2744]],[[3655.0,6.41496589],[3655.4,0.21192545],[3655.5,5.3441543],[3656.1,6.41298516],[3657.0,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752006565,[[3654.6,0.60276593],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.4,0.2744]],[[3654.9,3.20716589],[3655.0,3.2078],[3655.4,0.21192545],[3655.5,5.3441543],[3656.1,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752006857,[[3654.7,0.60276593],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.5,4.28190632]],[[3655.0,3.2078],[3655.2,3.20716589],[3655.8,5.3441543],[3656.4,6.41298516],[3656.7,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752007065,[[3654.8,1.20683615],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.5,4.28190632]],[[3655.0,3.2078],[3655.2,3.20716589],[3655.7,0.20983562],[3655.8,5.3441543],[3656.4,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752007256,[[3654.9,1.20683615],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.5,4.28190632]],[[3655.0,3.2078],[3655.3,3.20716589],[3655.7,0.20983562],[3655.9,5.3441543],[3656.4,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752007460,[[3654.9,1.20683615],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.5,4.28190632]],[[3655.0,3.2078],[3655.4,3.20716589],[3655.7,0.20983562],[3656.0,5.3441543],[3656.5,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752007655,[[3654.9,1.20683615],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.7,0.21344566]],[[3655.0,3.2078],[3655.3,3.20716589],[3655.7,0.20983562],[3655.9,5.3441543],[3656.5,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752008167,[[3654.9,1.20698827],[3654.3,1.2569],[3654.2,3.2078],[3653.8,0.6347],[3653.7,0.21344566]],[[3655.0,3.2078],[3655.4,3.20716589],[3655.7,0.20983562],[3656.0,5.3441543],[3656.6,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752008666,[[3654.9,1.20698827],[3654.8,3.2078],[3654.3,1.2569],[3653.8,4.91660632],[3653.7,0.21344566]],[[3655.7,0.20983562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752008667,[[3654.9,1.20698827],[3654.8,3.2078],[3654.3,1.2569],[3653.8,4.91660632],[3653.7,0.21344566]],[[3655.7,3.20716589],[3656.4,8.5519543],[3657.1,6.41298516],[3657.4,7.48181602],[3657.8,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752008869,[[3655.4,3.2078],[3655.0,2.48218827],[3654.9,5.0],[3654.3,0.6384],[3654.0,4.28190632]],[[3655.8,3.20716589],[3656.3,0.4099793],[3656.4,3.2078],[3656.5,5.3441543],[3657.2,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752009058,[[3655.5,1.79508827],[3655.4,3.2078],[3655.0,1.5488],[3654.9,5.0],[3654.4,0.25635595]],[[3655.9,2.59226458],[3656.4,3.2078],[3656.6,5.3441543],[3657.3,6.41298516],[3657.6,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752009363,[[3655.5,1.79508827],[3655.0,1.5488]],[[3657.6,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752009364,[[3655.8,3.2078],[3655.6,1.20698827],[3655.5,8.730594],[3655.1,4.28190632],[3655.0,1.5488]],[[3657.2,3.2078],[3657.7,5.3441543],[3658.5,6.41298516],[3658.8,7.48181602],[3659.2,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752009662,[[3656.0,3.2078],[3655.9,2.48218827],[3655.5,5.14360632],[3655.2,6.42285948],[3655.0,0.2736]],[[3656.9,3.2078],[3657.3,0.21419197],[3658.2,5.3441543],[3658.5,5.0],[3658.9,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752009862,[[3656.1,1.20698827],[3656.0,3.2078],[3655.9,1.2752],[3655.5,5.14360632],[3655.3,6.42285948]],[[3656.9,3.2078],[3658.2,5.3441543],[3658.5,5.0],[3659.0,6.41298516],[3659.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752010061,[[3655.6,3.2078],[3655.5,5.14360632],[3655.2,6.42285948],[3655.0,0.2736],[3654.8,8.56381264]],[[3656.9,3.2078],[3658.2,5.3441543],[3658.9,6.41298516],[3659.1,0.5],[3659.2,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752010264,[[3656.2,1.0791463],[3655.6,3.2078],[3655.5,0.8617],[3655.2,4.41837508],[3655.1,1.21]],[[3656.9,3.2078],[3658.2,5.3441543],[3658.9,6.41298516],[3659.1,0.5],[3659.2,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752010265,[[3656.2,1.0791463],[3655.6,3.2078],[3655.5,0.8617],[3655.2,4.41837508],[3655.1,1.21]],[[3656.9,3.2078],[3657.8,4.26849713],[3658.2,5.3441543],[3658.5,0.21028982],[3658.9,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752010459,[[3656.5,3.2078],[3656.3,1.0791463],[3655.6,9.28190632],[3655.5,0.8617],[3655.3,6.42285948]],[[3658.1,7.47629713],[3658.5,5.3441543],[3659.2,6.41298516],[3659.6,7.48181602],[3659.8,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752010654,[[3656.6,1.6614463],[3656.5,3.2078],[3656.4,1.21],[3655.9,4.28190632],[3655.6,11.42285948]],[[3658.1,3.2078],[3658.5,4.26849713],[3658.8,5.3441543],[3659.5,6.41298516],[3659.9,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752010861,[[3657.4,3.2078],[3656.7,1.0791463],[3656.6,0.5823],[3656.4,1.21],[3656.2,4.28190632]],[[3658.5,3.2078],[3659.0,9.61265143],[3660.0,0.5],[3660.1,13.89480118],[3660.8,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752011058,[[3657.5,1.0791463],[3657.4,3.2078],[3656.6,5.5823],[3656.4,5.49190632],[3656.2,6.42285948]],[[3658.5,3.41661851],[3659.0,4.26849713],[3659.4,5.3441543],[3660.1,6.41298516],[3660.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752011259,[[3657.6,1.0791463],[3657.4,3.2078],[3656.6,0.5823],[3656.4,1.21],[3656.3,4.28190632]],[[3658.5,5.20881851],[3658.9,3.2078],[3659.4,4.26849713],[3659.8,5.3441543],[3660.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752011465,[[3658.3,3.2078],[3657.7,1.0791463],[3657.5,0.2736],[3656.6,4.86420632],[3656.4,7.63285948]],[[3659.4,3.2078],[3659.7,4.26849713],[3660.1,5.3441543],[3660.2,0.5],[3660.8,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752011662,[[3658.4,1.0791463],[3658.3,3.2078],[3657.5,0.2736],[3657.3,0.13384436],[3656.8,4.28190632]],[[3659.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752011663,[[3658.4,1.0791463],[3658.3,3.2078],[3657.5,0.2736],[3657.3,0.13384436],[3656.8,4.28190632]],[[3659.4,3.2078],[3659.9,4.26849713],[3660.3,5.3441543],[3660.7,0.5],[3661.0,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752011869,[[3658.5,1.0791463],[3658.0,3.2078],[3657.6,1.1801],[3657.5,0.2736],[3657.3,0.13384436]],[[3659.4,3.2078],[3660.2,4.26849713],[3660.6,5.3441543],[3661.1,0.5],[3661.3,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752012165,[[3658.6,1.0791463],[3658.0,3.2078],[3657.6,1.4537],[3657.5,5.2736],[3657.3,0.13384436]],[[3659.4,3.42254638],[3660.3,4.26849713],[3660.6,5.3441543],[3661.1,0.5],[3661.3,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752012364,[[3658.7,1.0791463],[3658.0,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.4,0.6122]],[[3659.4,3.42254638],[3660.6,4.26849713],[3661.0,5.3441543],[3661.6,6.41298516],[3662.0,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752012561,[[3658.7,1.0791463],[3658.4,3.2078],[3658.1,0.2736],[3657.7,0.2736],[3657.6,1.1801]],[[3659.4,3.42254638],[3660.6,4.26849713],[3661.0,5.3441543],[3661.1,0.5],[3661.7,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752012768,[[3658.7,0.9937594],[3657.7,0.2736],[3657.6,4.3879],[3657.4,0.8858],[3656.8,4.28190632]],[[3659.0,3.2078],[3659.3,2.7328],[3659.4,5.21474638],[3660.6,4.26849713],[3660.9,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752012962,[[3657.7,0.2736],[3657.6,4.3879],[3657.4,0.8858]],[[3659.0,3.2078],[3659.3,2.7328],[3659.4,5.21474638],[3660.6,4.26849713],[3660.9,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752012963,[[3658.8,1.07909651],[3657.7,0.2736],[3657.6,4.3879],[3657.4,0.8858],[3656.6,4.28190632]],[[3659.0,3.2078],[3659.3,2.7328],[3659.4,5.21474638],[3660.3,4.26849713],[3660.8,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752013268,[[3658.9,1.07909651],[3658.0,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3660.2,4.26849713],[3660.5,5.3441543],[3661.5,6.41298516],[3661.8,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752013463,[[3659.0,1.07909651],[3658.0,3.2078],[3657.7,5.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3660.6,4.26849713],[3660.9,5.3441543],[3661.5,6.91298516],[3661.9,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752013665,[[3659.1,1.07909095],[3658.4,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3660.7,4.26849713],[3661.1,5.3441543],[3661.5,0.5],[3661.8,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752013963,[[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3661.1,5.3441543],[3661.5,0.5],[3661.8,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752013964,[[3659.2,1.07909095],[3658.0,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3660.8,4.26849713],[3661.1,5.3441543],[3661.5,0.5],[3661.8,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752014171,[[3658.0,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3660.8,4.26849713],[3661.1,5.3441543],[3661.5,0.5],[3661.8,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752014172,[[3659.3,1.07909095],[3658.0,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3660.8,4.26849713],[3661.1,5.3441543],[3661.5,0.5],[3661.8,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752014359,[[3659.3,1.07067335],[3658.0,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,3.42254638],[3661.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752014360,[[3659.3,1.07067335],[3658.0,3.2078],[3657.7,0.2736],[3657.6,1.1801],[3657.5,0.1390698]],[[3659.4,6.15534638],[3661.0,4.26849713],[3661.3,5.3441543],[3661.5,0.5],[3662.0,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752014865,[[3659.3,0.71009145],[3657.7,3.4814],[3657.4,0.2736],[3656.6,4.28190632],[3656.3,6.42285948]],[[3659.4,11.15534638],[3660.5,0.5],[3661.1,4.26849713],[3661.5,8.0771543],[3662.1,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752015171,[[3657.7,3.4814],[3657.4,0.2736],[3656.6,1.8347],[3656.1,4.28190632],[3655.8,6.42285948]],[[3659.4,10.9406],[3660.5,0.5],[3660.6,4.26849713],[3660.9,5.3441543],[3661.5,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752015469,[[3657.7,3.4814],[3657.4,0.2736],[3657.2,0.13730839],[3656.6,1.8347],[3655.7,4.28190632]],[[3659.4,10.9406],[3660.5,0.5],[3660.6,4.26849713],[3660.9,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752015470,[[3657.7,3.4814],[3657.4,0.2736],[3657.2,0.13730839],[3656.6,1.8347],[3655.7,4.28190632]],[[3658.7,3.2078],[3659.4,5.0],[3660.5,0.5],[3660.6,4.26849713],[3660.9,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752015665,[[3657.7,3.4814],[3657.4,0.2736],[3657.2,0.13730839],[3656.6,1.8347],[3655.7,4.28190632]],[[3658.7,3.2078],[3659.4,5.0],[3660.5,4.76849713],[3660.9,5.3441543],[3673.8,120.26059397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752015871,[[3657.7,3.4814],[3657.4,0.2736],[3657.2,0.13730839],[3656.6,1.8347],[3655.7,4.28190632]],[[3658.7,3.2078],[3660.5,4.76849713],[3660.9,5.3441543],[3661.5,6.41298516],[3662.2,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752016071,[[3657.6,0.2736],[3657.4,0.2736],[3657.2,3.2078],[3656.6,1.8347],[3655.7,6.834]],[[3658.7,3.2078],[3659.5,0.21652287],[3659.7,1.612],[3660.4,4.26849713],[3660.7,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752016272,[[3657.6,3.2078],[3657.4,0.2736],[3657.3,0.13917904],[3656.8,1.612],[3656.6,1.8347]],[[3658.7,3.2078],[3659.5,0.21652287],[3659.7,1.612],[3660.5,4.26849713],[3660.9,12.1781543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752016467,[[3657.7,0.6309],[3657.6,3.4814],[3657.4,0.2736],[3657.3,0.13917904],[3657.2,0.2171832]],[[3658.7,3.2078],[3659.5,0.21652287],[3659.7,1.612],[3660.7,4.76849713],[3660.9,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752016670,[[3657.7,0.6309],[3657.6,3.4814],[3657.4,0.2736],[3657.3,0.13917904],[3657.2,0.2171832]],[[3659.5,0.21652287],[3660.9,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752016671,[[3658.0,3.2078],[3657.7,0.6309],[3657.6,5.2736],[3657.4,0.2736],[3657.3,0.13917904]],[[3659.5,3.2078],[3660.5,1.612],[3660.9,11.10249713],[3661.1,0.5],[3661.2,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752016866,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.1,3.2078],[3660.3,1.612],[3660.9,6.834],[3661.0,4.26849713],[3661.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752017072,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.1,3.2078],[3660.9,6.834],[3661.1,4.76849713],[3663.1,9.61947774],[3691.6,5.38503836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752017373,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.1,3.2078],[3660.2,1.612],[3660.3,0.21322124],[3660.9,6.834],[3661.1,4.76849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752017573,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.0,0.589],[3659.1,3.2078],[3660.1,1.612],[3660.3,0.21322124],[3660.9,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752017872,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.0,0.589],[3659.1,3.2078],[3660.1,1.612],[3660.9,6.834],[3663.2,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752018072,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.0,0.589],[3659.1,3.2078],[3660.1,1.612],[3660.9,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752018073,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.0,0.589],[3659.1,3.2078],[3660.1,1.612],[3660.9,6.834],[3661.4,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752018370,[[3658.0,3.2078],[3657.8,0.6116],[3657.7,0.6309],[3657.6,0.2736],[3657.4,0.2736]],[[3659.0,0.589],[3659.1,3.2078],[3660.1,1.612],[3660.9,6.834],[3661.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752018565,[[3656.5,0.2736],[3655.8,0.6309],[3655.7,3.8194],[3655.3,0.6216],[3655.2,4.41837508]],[[3658.1,3.2078],[3658.9,2.7336],[3659.0,5.589],[3659.9,0.70968531],[3660.5,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752018768,[[3655.8,0.9045],[3655.7,3.8194],[3655.3,0.6216],[3655.2,0.13646876],[3655.0,1.86835595]],[[3656.9,3.2078],[3658.4,1.612],[3659.0,5.0],[3659.5,0.5],[3659.8,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752018962,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.2736],[3655.3,0.6216],[3655.0,1.612]],[[3656.5,3.2078],[3658.4,1.612],[3659.0,5.0],[3659.1,0.5],[3659.4,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752019261,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.48130433],[3655.3,0.6216],[3655.0,1.612]],[[3656.5,3.2078],[3658.4,6.612],[3659.0,0.2172684],[3659.1,0.5],[3659.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752019462,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.48130433],[3655.3,0.6216],[3655.0,1.612]],[[3656.5,3.2078],[3658.4,1.612],[3659.0,0.2172684],[3659.1,0.5],[3659.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752019662,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.48130433],[3655.3,0.6216],[3655.0,1.612]],[[3656.5,3.2078],[3658.4,1.612],[3659.1,0.5],[3659.2,4.26849713],[3684.9,3.37463158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752019865,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.48130433],[3655.3,0.6216],[3655.0,1.612]],[[3656.5,3.2078],[3657.6,0.21463197],[3658.4,1.612],[3659.1,0.5],[3659.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752020075,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.48130433],[3655.3,0.6216],[3655.1,1.612]],[[3656.5,3.2078],[3657.6,0.21463197],[3658.4,1.612],[3659.1,4.76849713],[3659.9,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752020275,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.2736],[3655.3,0.6216],[3655.1,1.612]],[[3656.5,3.2078],[3657.6,0.21463197],[3658.4,1.612],[3659.0,4.26849713],[3659.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752020963,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.2736],[3655.3,0.6216],[3655.1,1.612]],[[3656.5,3.2078],[3657.6,0.21463197],[3658.4,1.612],[3658.9,4.26849713],[3659.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752021364,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.2736],[3655.3,0.6216],[3655.1,1.612]],[[3656.5,3.2078],[3657.6,0.21463197],[3658.4,1.612],[3659.0,4.26849713],[3659.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752021566,[[3655.8,0.9045],[3655.7,3.8194],[3655.4,0.2736],[3655.3,0.6216],[3654.5,0.25635595]],[[3656.5,3.2078],[3657.6,0.21463197],[3658.4,1.612],[3658.8,6.833],[3658.9,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752021768,[[3655.8,0.9045],[3655.4,0.2736],[3655.3,0.6216],[3655.0,1.612],[3654.9,3.2078]],[[3656.5,3.2078],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928],[3658.4,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752021969,[[3655.4,0.2736],[3655.3,0.6216],[3654.9,3.2078],[3654.7,1.612],[3654.6,0.6384]],[[3656.1,3.2078],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928],[3658.4,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752022276,[[3655.4,0.2736],[3655.1,0.9149],[3654.6,2.46196398],[3654.5,3.2078],[3653.9,0.25635595]],[[3655.7,3.2078],[3657.2,1.612],[3657.5,6.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752022576,[[3655.4,0.2736],[3655.1,0.9149],[3654.6,0.6384],[3654.5,3.2078],[3654.4,1.612]],[[3656.2,3.2078],[3657.2,1.612],[3657.5,6.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752022866,[[3655.4,0.2736],[3655.1,0.9149],[3654.9,3.2078],[3654.6,0.6384],[3654.4,1.612]],[[3656.2,3.2078],[3657.2,6.612],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752023069,[[3655.4,0.2736],[3655.1,0.9149],[3654.9,3.2078],[3654.6,0.6384],[3654.4,1.612]],[[3656.2,3.2078],[3657.2,1.612],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752023266,[[3655.4,0.2736],[3655.1,0.9149],[3654.9,3.2078],[3654.6,0.6384],[3654.4,1.612]],[[3655.8,3.2078],[3657.2,1.612],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752023466,[[3655.4,0.2736],[3655.1,0.9149],[3654.9,3.2078],[3654.6,0.6384],[3654.4,1.612]],[[3655.8,3.2078],[3657.2,6.612],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752023676,[[3655.4,0.2736],[3655.1,0.9149],[3654.9,3.2078],[3654.6,0.6384],[3654.5,0.21220314]],[[3655.8,3.2078],[3657.2,1.612],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752024074,[[3655.4,0.2736],[3655.1,0.9149],[3654.9,3.2078],[3654.7,1.612],[3654.6,0.6384]],[[3655.8,3.2078],[3657.2,1.612],[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752024369,[[3655.4,0.2736],[3655.1,0.9149],[3654.6,0.6384]],[[3657.5,1.1845],[3657.6,0.21463197],[3658.3,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752024370,[[3655.5,2.7352],[3655.4,8.4814],[3655.1,2.5269],[3654.6,0.89475595],[3653.9,1.14213192]],[[3657.1,3.2078],[3657.5,1.1845],[3658.3,0.5928],[3658.8,11.10149713],[3659.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752024574,[[3656.0,3.2078],[3655.5,5.6019],[3655.4,0.2736],[3655.1,2.5269],[3654.7,0.25635595]],[[3657.1,3.2078],[3657.5,1.1845],[3657.9,1.612],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752024772,[[3656.1,0.6413],[3655.6,3.2078],[3655.5,5.6019],[3655.4,0.2736],[3655.1,1.8856]],[[3657.1,3.2078],[3657.5,1.1845],[3657.9,1.612],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752024970,[[3656.2,0.59477599],[3656.1,0.6413],[3655.6,3.2078],[3655.5,5.6019],[3655.4,0.2736]],[[3657.5,1.1845],[3657.9,1.612],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752024971,[[3656.2,0.59477599],[3656.1,0.6413],[3655.6,3.2078],[3655.5,5.6019],[3655.4,0.2736]],[[3656.7,3.2078],[3657.5,1.1845],[3657.9,1.612],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752025168,[[3656.3,0.59477599],[3656.1,0.6413],[3655.7,0.6018],[3655.6,3.2078],[3655.5,0.6019]],[[3656.7,3.2078],[3657.5,1.1845],[3657.9,1.612],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752025373,[[3656.4,0.59477599],[3656.1,0.6413],[3655.7,0.6018],[3655.6,3.2078],[3655.5,0.6019]],[[3656.7,3.2078],[3657.5,1.1845],[3657.9,1.82541756],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752025571,[[3656.5,0.59477599],[3656.1,0.6413],[3655.7,0.6018],[3655.6,3.2078],[3655.5,0.6019]],[[3656.7,3.2078],[3657.5,1.1845],[3657.9,1.82541756],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752025776,[[3656.6,0.59477599],[3656.1,0.8079],[3655.7,0.6018],[3655.6,3.2078],[3655.5,0.6019]],[[3656.7,3.2078],[3657.5,1.1845],[3657.9,1.82541756],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752026373,[[3656.6,0.59477599],[3656.1,0.8079],[3655.7,0.6018],[3655.6,3.2078],[3655.5,0.6019]],[[3656.7,3.2078],[3657.5,1.1845],[3657.9,1.612],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752026769,[[3656.1,0.8079],[3655.7,0.6018],[3655.6,3.2078],[3655.5,0.6019],[3648.4,17.73902656]],[[3656.7,3.2078],[3657.5,1.1845],[3658.0,1.612],[3658.3,0.5928],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752026978,[[3656.2,3.70253895],[3656.1,5.8079],[3656.0,3.2078],[3655.7,0.6018],[3655.5,0.6019]],[[3657.2,3.2078],[3657.5,1.1845],[3658.3,2.2048],[3658.6,0.21806886],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752027170,[[3656.3,1.05271173],[3656.2,5.0],[3656.1,0.8079],[3656.0,3.2078],[3655.7,0.6018]],[[3657.2,3.2078],[3657.5,1.1845],[3658.3,2.2048],[3658.6,0.21806886],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752027171,[[3656.3,1.05271173],[3656.2,5.0],[3656.1,0.8079],[3656.0,3.2078],[3655.7,0.6018]],[[3657.2,3.2078],[3657.5,0.5802],[3658.3,2.2048],[3658.6,0.21806886],[3658.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752027371,[[3656.4,1.05271173],[3656.2,5.0],[3656.1,0.8079],[3656.0,3.2078],[3655.7,0.6018]],[[3657.2,3.2078],[3657.5,0.5802],[3658.2,0.6303],[3658.3,2.2048],[3658.6,0.21806886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752027573,[[3656.5,1.05271173],[3656.2,5.0],[3656.1,0.8079],[3656.0,3.2078],[3655.7,0.6018]],[[3657.2,3.2078],[3657.5,0.5802],[3658.2,0.6303],[3658.3,2.2048],[3658.6,0.21806886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752027868,[[3656.6,1.05271173],[3656.4,3.2078],[3656.2,5.0],[3656.1,0.8079],[3655.7,0.85815595]],[[3657.2,3.2078],[3657.5,0.5802],[3658.2,0.6303],[3658.3,2.2048],[3658.6,0.21806886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752028071,[[3656.7,1.05271173],[3656.4,3.2078],[3656.2,5.0],[3656.1,0.8079],[3655.7,0.6018]],[[3657.2,3.2078],[3658.2,0.6303],[3658.3,2.2048],[3658.6,0.21806886],[3660.9,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752028371,[[3656.8,4.26051173],[3656.7,2.7344],[3656.6,0.5443],[3656.4,5.0],[3656.2,0.20807528]],[[3658.1,3.7883],[3658.2,0.6303],[3658.7,1.612],[3659.5,4.26849713],[3659.7,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752028675,[[3656.9,1.05271173],[3656.8,3.2078],[3656.6,0.5443],[3656.5,0.6341],[3656.3,0.25635595]],[[3658.1,3.7883],[3658.2,0.6303],[3658.7,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752028676,[[3656.9,1.05271173],[3656.8,3.2078],[3656.6,0.5443],[3656.5,0.6341],[3656.3,0.25635595]],[[3658.1,3.7883],[3658.2,0.6303],[3658.7,1.612],[3659.2,0.5809],[3659.6,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752028880,[[3657.0,1.05271173],[3656.9,0.5816],[3656.8,3.2078],[3656.6,0.5443],[3656.5,0.6341]],[[3658.1,3.7883],[3658.2,0.6303],[3659.2,0.5809],[3659.7,4.26849713],[3660.0,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752029174,[[3657.1,1.68041173],[3656.9,0.5816],[3656.8,3.2078],[3656.6,0.5443],[3656.5,0.89045595]],[[3657.9,3.2078],[3658.1,0.5805],[3658.2,0.6303],[3658.9,1.612],[3659.2,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752029375,[[3657.2,1.05271173],[3657.1,0.6277],[3656.9,0.5816],[3656.6,0.5443],[3656.5,0.6341]],[[3657.9,3.2078],[3658.1,0.5805],[3658.2,0.6303],[3658.9,1.612],[3659.2,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752029582,[[3657.3,1.05271173],[3657.1,0.6277],[3656.9,0.5816],[3656.6,0.5443],[3656.5,0.6341]],[[3657.4,3.2078],[3658.1,0.5805],[3658.2,0.6303],[3658.9,1.612],[3659.2,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752029979,[[3657.3,1.05382974],[3657.1,0.6277],[3656.9,0.5816],[3656.6,0.5443],[3656.5,0.6341]],[[3657.4,3.2078],[3658.1,0.5805],[3658.2,0.6303],[3658.9,1.612],[3659.2,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752030474,[[3657.3,1.05382974],[3657.1,0.6277],[3657.0,0.27315],[3656.9,0.5816],[3656.6,0.5443]],[[3657.4,3.2078],[3658.1,0.85357],[3658.2,0.6303],[3658.8,7.51557],[3658.9,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752030679,[[3657.3,1.05382974],[3657.1,0.6277],[3657.0,0.27315],[3656.9,0.5816],[3656.6,0.5443]],[[3657.4,3.2078],[3658.1,0.5805],[3658.2,0.90337],[3658.8,7.51557],[3658.9,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752030972,[[3656.6,0.5443]],[[3657.4,3.2078],[3658.1,0.5805],[3658.2,0.90337],[3658.8,7.51557],[3658.9,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752030973,[[3656.6,0.5443],[3655.7,0.25635595],[3655.5,0.27326],[3655.3,1.14213192],[3655.2,0.21071751]],[[3656.7,0.27318],[3657.3,0.68284],[3657.4,10.9422],[3657.5,0.68281],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752031173,[[3656.6,0.5443],[3655.5,0.88405595],[3655.3,1.2517],[3655.2,0.21071751],[3654.9,2.29528]],[[3656.7,3.2078],[3657.4,5.0],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752031377,[[3656.6,0.5443],[3655.5,0.88405595],[3655.3,1.2517],[3655.2,0.21071751],[3654.9,2.29528]],[[3656.7,3.2078],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752031378,[[3656.6,0.5443],[3655.5,0.88405595],[3655.3,1.2517],[3655.2,0.21071751],[3654.9,2.29528]],[[3656.7,3.48098],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805],[3658.6,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752031572,[[3656.6,0.5443],[3655.5,0.88405595],[3655.3,1.2517],[3655.2,0.21071751],[3655.1,5.2219147]],[[3656.7,3.2078],[3656.8,0.27318],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752031770,[[3656.6,0.5443],[3655.7,0.27325],[3655.6,0.25635595],[3655.5,0.6277],[3655.3,1.2517]],[[3656.7,3.2078],[3656.8,0.27318],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752031973,[[3656.6,0.5443],[3655.7,0.27325],[3655.6,0.25635595],[3655.5,0.6277],[3655.3,1.2517]],[[3656.7,3.2078],[3656.9,0.27317],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752032175,[[3656.6,0.5443],[3655.7,0.27325],[3655.6,0.25635595],[3655.5,0.6277],[3655.3,1.2517]],[[3656.7,3.2078],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752032369,[[3656.6,0.5443],[3656.2,0.2736],[3655.8,0.25635595],[3655.7,0.27325],[3655.5,0.6277]],[[3656.7,3.2078],[3656.8,0.27317],[3657.5,0.68281],[3657.8,2.29476],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752032582,[[3656.6,0.5443],[3656.2,0.2736],[3655.9,0.2736],[3655.7,0.27325],[3655.6,0.25635595]],[[3656.7,3.2078],[3656.8,0.27318],[3657.5,0.68281],[3657.8,2.29475],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752032772,[[3656.6,0.5443],[3656.2,0.2736],[3655.9,0.2736],[3655.8,0.25635595],[3655.5,3.8355]],[[3656.7,3.2078],[3657.8,1.612],[3658.1,0.5805],[3658.6,4.26849713],[3659.3,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752032975,[[3656.6,0.5443],[3656.3,0.27321],[3656.2,0.2736],[3655.9,0.52995595],[3655.5,4.51867]],[[3656.7,3.2078],[3657.4,0.27313],[3657.8,1.612],[3658.1,1.26321],[3658.7,5.63368713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752033170,[[3656.6,0.5443],[3656.2,0.2736],[3655.9,0.2736],[3655.6,0.25635595],[3655.5,4.51867]],[[3656.7,3.2078],[3657.8,1.612],[3658.1,1.26321],[3658.4,0.68265],[3658.7,5.63368713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752033473,[[3656.6,0.5443],[3656.2,0.2736],[3656.1,0.43982],[3656.0,0.25635595],[3655.9,0.2736]],[[3656.7,3.2078],[3657.3,0.27314],[3657.8,1.612],[3657.9,0.68274],[3658.0,0.21629197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752033675,[[3656.6,3.2787],[3656.2,0.2736],[3656.1,0.1666],[3656.0,0.25635595],[3655.9,0.2736]],[[3656.7,3.2078],[3658.1,0.5805],[3658.4,0.68265],[3661.6,11.7571394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752033877,[[3656.6,3.55188],[3656.3,4.08175595],[3656.2,0.2736],[3656.1,0.1666],[3655.9,0.9567]],[[3657.7,3.48091],[3658.1,0.5805],[3658.4,0.68265],[3658.5,1.607],[3658.7,0.68259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752034076,[[3656.6,0.5443],[3656.4,0.25635595],[3656.3,4.4236],[3656.2,0.2736],[3656.1,0.84966]],[[3657.7,3.2078],[3658.1,0.5805],[3658.5,1.607],[3658.7,1.12569],[3659.1,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752034278,[[3656.8,0.27317],[3656.7,0.5875],[3656.6,0.5443],[3656.5,0.25635595],[3656.3,4.4236]],[[3657.7,3.2078],[3657.9,0.27309],[3658.1,0.5805],[3658.5,2.49815529],[3658.7,1.12569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752034485,[[3656.8,0.25635595],[3656.7,0.5875],[3656.6,0.81748],[3656.3,4.4236],[3656.0,1.14213192]],[[3657.7,3.48091],[3658.1,0.5805],[3658.5,0.89115529],[3658.6,1.607],[3658.7,1.12569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752034673,[[3656.7,0.5875],[3656.6,0.5443],[3656.3,4.4236],[3656.1,2.20135007],[3655.0,2.733]],[[3657.3,3.2078],[3657.8,0.2731],[3658.1,0.5805],[3658.5,0.89115529],[3658.6,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752034976,[[3656.8,0.25609913],[3656.7,0.5875],[3656.6,0.5443],[3656.5,0.27319],[3656.3,4.4236]],[[3657.3,3.2078],[3657.6,0.27312],[3658.1,5.5805],[3658.3,0.68266],[3658.5,0.89115529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752035186,[[3656.7,0.84359913],[3656.6,0.5443],[3656.5,0.27319],[3656.3,4.4236],[3655.9,1.41573192]],[[3657.3,3.2078],[3657.6,0.27312],[3658.1,0.5805],[3658.3,0.68266],[3658.5,0.89115529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752035370,[[3656.7,0.5875],[3656.6,0.5443],[3656.3,4.6968],[3656.1,0.1666],[3656.0,1.14213192]],[[3657.3,3.48093],[3658.1,1.26319],[3658.4,0.68265],[3658.5,0.20853529],[3658.9,1.36512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752035572,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,1.14213192],[3655.6,4.8148]],[[3656.9,3.2078],[3657.9,0.68273],[3658.1,1.26319],[3658.5,0.20853529],[3659.0,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752035872,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875],[3655.6,4.8148]],[[3656.9,3.2078],[3657.9,0.68273],[3658.1,1.26319],[3658.5,0.20853529],[3659.0,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752035873,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875],[3655.7,1.77783192]],[[3656.9,3.2078],[3657.7,0.68277],[3657.9,0.68273],[3658.1,5.5805],[3658.5,0.20853529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752036073,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875],[3655.8,0.27324]],[[3656.9,3.48097],[3657.5,0.68281],[3657.7,0.68277],[3658.1,0.5805],[3658.3,1.36534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752036474,[[3656.6,0.5443],[3656.4,0.25614684],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875]],[[3656.9,3.2078],[3657.5,0.68281],[3657.7,0.68277],[3658.1,0.5805],[3658.3,1.36534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752036675,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875]],[[3656.9,3.2078],[3657.5,0.68281],[3657.7,0.68277],[3658.1,0.5805],[3658.3,1.36534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752036676,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875],[3655.7,1.77783192]],[[3656.8,0.27318],[3656.9,3.2078],[3657.5,0.68281],[3657.7,0.68277],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752036880,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875],[3655.7,1.77783192]],[[3656.9,3.2078],[3657.5,0.68281],[3657.7,0.68277],[3657.9,0.21795411],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752037072,[[3656.6,0.5443],[3656.3,0.6176],[3656.1,0.1666],[3656.0,0.5875],[3655.9,0.54684]],[[3656.9,3.48097],[3657.5,0.68281],[3657.7,0.68277],[3657.9,0.21795411],[3658.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752037278,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736],[3655.7,0.6357]],[[3656.7,0.27318],[3656.9,3.2078],[3657.2,0.68286],[3657.5,0.68281],[3657.9,0.21795411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752037473,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736],[3655.7,0.6357]],[[3656.7,0.27318],[3656.9,3.2078],[3657.2,0.68286],[3657.5,0.68281],[3657.6,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752037683,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736],[3655.7,0.6357]],[[3656.7,0.27318],[3656.9,3.2078],[3657.1,0.5826],[3657.5,0.68281],[3657.6,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752037977,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736],[3655.7,0.6357]],[[3656.9,3.2078],[3657.1,0.5826],[3657.6,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752037978,[[3656.6,0.5443],[3656.2,0.25617051],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736]],[[3656.9,3.2078],[3657.1,0.5826],[3657.6,0.4432],[3657.8,0.68276],[3658.0,0.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752038179,[[3656.6,0.5443],[3656.3,0.25615705],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736]],[[3656.9,3.2078],[3657.8,0.68276],[3658.0,0.68272],[3658.6,5.63373713],[3660.0,1.05132717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752038482,[[3656.6,0.5443],[3656.4,0.25615293],[3656.1,0.71342],[3656.0,0.5875],[3655.9,0.2736]],[[3656.9,3.2078],[3657.8,0.68276],[3658.0,0.68272],[3658.6,5.63373713],[3660.0,1.05132717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752038483,[[3656.6,0.5443],[3656.4,0.25615293],[3656.1,0.71342],[3656.0,0.5875],[3655.9,0.2736]],[[3656.9,3.2078],[3657.7,0.5826],[3657.8,0.68276],[3658.0,0.68272],[3658.2,2.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752038677,[[3656.6,0.5443],[3656.1,0.71342],[3656.0,0.5875],[3655.9,1.41573192],[3654.2,1.36683]],[[3656.9,3.2078],[3657.2,0.27315],[3657.7,0.5826],[3657.8,0.68276],[3658.0,0.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752038872,[[3656.6,0.5443],[3656.2,0.25615302],[3656.1,0.71342],[3656.0,0.5875],[3655.9,0.2736]],[[3656.9,3.2078],[3657.2,0.27315],[3657.7,0.5826],[3657.8,0.68276],[3658.0,0.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752039077,[[3656.6,0.5443],[3656.3,0.25615302],[3656.1,0.71342],[3656.0,0.5875],[3655.9,0.2736]],[[3656.9,3.2078],[3657.1,0.27315],[3657.7,0.5826],[3657.8,0.68276],[3658.0,0.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752039276,[[3656.6,0.5443],[3656.4,0.25615302],[3656.1,0.4402],[3656.0,0.86073],[3655.9,0.2736]],[[3656.9,3.2078],[3657.1,0.27315],[3657.7,0.5826],[3657.8,0.68276],[3658.0,0.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752039480,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,1.1168855],[3655.9,0.2736],[3653.2,12.98192396]],[[3656.9,3.2078],[3657.1,0.27315],[3657.7,0.5826],[3657.8,0.68276],[3658.0,0.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752039781,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,1.1168855],[3655.9,0.2736],[3653.2,12.98192396]],[[3656.9,3.2078],[3657.0,0.27316],[3657.6,0.68279],[3657.7,0.5826],[3657.8,0.68276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752039990,[[3656.6,0.5443],[3656.1,0.71342],[3656.0,0.5875],[3655.9,0.5297555],[3655.7,1.77783192]],[[3656.9,3.2078],[3657.1,0.27315],[3657.7,0.5826],[3657.8,0.68276],[3658.0,0.68271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752040283,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.86073],[3655.9,0.2736],[3655.8,0.2561555]],[[3656.9,3.2078],[3657.6,0.68279],[3657.7,0.5826],[3657.8,0.68276],[3660.0,1.05132717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752040477,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.86073],[3655.9,0.5297555],[3654.4,7.01490632]],[[3656.9,3.2078],[3657.1,0.27315],[3657.6,0.68279],[3657.7,0.5826],[3657.8,0.68276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752040683,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736],[3655.8,0.2561555]],[[3656.9,3.2078],[3657.1,0.27315],[3657.6,0.68279],[3657.7,0.5826],[3657.8,0.68276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752040986,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.5297555],[3655.1,0.68324]],[[3656.9,3.2078],[3657.6,0.68279],[3657.7,0.5826],[3658.3,1.36534],[3659.2,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752041183,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736],[3655.7,0.8918555]],[[3656.7,0.27318],[3656.9,3.2078],[3657.3,0.68286],[3657.4,0.68283],[3657.7,0.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752041378,[[3656.6,0.5443],[3656.1,0.4402],[3656.0,0.5875],[3655.9,0.2736],[3655.7,0.8918555]],[[3656.7,0.27318],[3656.8,0.5815],[3656.9,3.2078],[3657.3,0.68286],[3657.4,0.68283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752041577,[[3656.1,0.1666],[3656.0,0.5875],[3655.9,0.2736],[3655.8,0.27324],[3655.7,0.8918555]],[[3656.7,0.27318],[3656.8,0.5815],[3656.9,3.2078],[3657.4,0.68283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752041578,[[3656.1,0.1666],[3656.0,0.5875],[3655.9,0.2736],[3655.8,0.27324],[3655.7,0.8918555]],[[3656.7,2.7344],[3656.8,0.85468],[3656.9,3.2078],[3657.4,0.68283],[3657.7,0.68278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752041783,[[3656.1,0.1666],[3655.9,0.2736],[3655.7,0.2561555],[3655.4,1.41540192],[3655.2,3.34722731]],[[3656.4,3.481],[3656.8,0.5815],[3657.0,0.6829],[3657.6,1.3656],[3658.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752041985,[[3656.1,0.1666],[3655.5,0.5297555],[3655.4,0.892],[3655.3,1.14213192],[3655.2,3.34722731]],[[3656.4,3.481],[3656.8,0.5815],[3657.6,1.3656],[3658.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752041986,[[3656.1,0.1666],[3655.5,0.5297555],[3655.4,0.892],[3655.3,1.14213192],[3655.2,3.34722731]],[[3656.4,3.2078],[3656.8,0.5815],[3657.6,1.3656],[3658.2,5.87549713],[3658.3,1.36534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752042178,[[3655.6,0.91296],[3655.5,0.5297555],[3655.4,0.892],[3655.3,1.14213192],[3655.2,3.34722731]],[[3656.4,3.2078],[3656.8,0.5815],[3657.6,1.3656],[3658.2,5.87549713],[3658.3,1.36534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752042179,[[3655.6,0.91296],[3655.5,0.5297555],[3655.4,0.892],[3655.3,1.14213192],[3655.2,3.34722731]],[[3656.4,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.2,0.68287],[3657.6,1.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752042376,[[3655.6,0.6397],[3655.5,0.2736],[3655.4,1.4214255],[3655.2,3.34722731],[3655.1,1.14213192]],[[3656.0,3.2078],[3656.4,0.2732],[3656.8,0.5815],[3657.0,0.68292],[3657.2,0.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752042583,[[3655.6,0.6397],[3655.5,0.2736],[3655.4,0.892],[3655.3,0.5294355],[3655.2,3.34722731]],[[3656.0,3.2078],[3656.3,0.27321],[3656.8,0.5815],[3657.0,0.68292],[3657.2,0.8948213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752042779,[[3655.6,0.6397],[3655.5,0.54686],[3655.4,0.892],[3655.3,0.2561555],[3655.2,3.34722731]],[[3656.0,3.2078],[3656.5,0.2732],[3656.8,0.5815],[3657.2,0.8948213],[3657.4,0.68282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752043084,[[3655.6,0.6397],[3655.5,0.54686],[3655.4,0.892],[3655.2,3.34722731]],[[3656.0,3.2078],[3656.5,0.2732],[3656.8,0.5815],[3657.2,0.8948213],[3657.4,0.68282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752043085,[[3655.7,0.64093205],[3655.6,1.1878],[3655.5,0.4414],[3655.4,1.1481555],[3655.2,4.48935923]],[[3656.0,3.2078],[3656.7,0.27318],[3656.8,0.5815],[3657.4,0.68282],[3657.7,0.68278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752043280,[[3655.8,0.36768205],[3655.7,0.27325],[3655.6,1.1878],[3655.5,0.6975555],[3655.4,0.892]],[[3656.0,3.2078],[3656.7,0.27318],[3656.8,0.5815],[3657.4,0.68282],[3657.7,0.68278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752043476,[[3655.9,0.36768205],[3655.6,1.46106],[3655.5,0.6975555],[3655.4,0.892],[3655.3,1.14213192]],[[3656.0,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752044282,[[3655.9,0.36768205],[3655.6,1.1878],[3655.5,0.6975555],[3655.4,0.892],[3655.2,4.48935923]],[[3656.0,3.2078],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463],[3658.1,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752044482,[[3655.9,0.36768205],[3655.6,1.4439555],[3655.5,0.71466],[3655.4,0.892],[3655.3,1.14213192]],[[3656.0,3.2078],[3656.5,0.27319],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752044687,[[3655.9,0.36768205],[3655.6,1.7172155],[3655.5,0.4414],[3655.4,2.03413192],[3652.0,21.4095316]],[[3656.0,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752044883,[[3655.9,0.36768205],[3655.7,0.27325],[3655.6,1.4439555],[3655.5,0.4414],[3655.4,0.892]],[[3656.0,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752045078,[[3655.9,0.36768205],[3655.6,1.7172155],[3655.5,0.4414],[3655.4,0.892],[3654.9,1.608]],[[3656.0,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752045483,[[3655.9,0.36768205],[3655.6,1.7172155],[3655.5,0.4414],[3655.4,2.03413192],[3654.9,1.608]],[[3656.0,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752045686,[[3655.9,0.4530805],[3655.7,0.2561555],[3655.6,1.46106],[3655.5,0.4414],[3655.4,0.892]],[[3656.0,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.2,0.68286],[3657.3,0.21736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752045882,[[3655.9,0.4530805],[3655.6,1.1878],[3655.5,0.4414],[3655.4,2.03413192],[3653.0,8.89805705]],[[3656.0,3.2078],[3656.5,0.2732],[3656.8,0.5815],[3657.1,0.6829],[3657.2,0.68286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752046088,[[3655.9,0.4530805],[3655.7,0.25619613],[3655.6,1.1878],[3655.5,0.71466],[3655.4,0.892]],[[3656.0,3.2078],[3656.5,0.2732],[3656.8,0.5815],[3657.1,0.6829],[3657.2,0.68286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752046382,[[3655.9,0.4530805],[3655.6,1.1878],[3655.5,0.71466],[3655.4,2.03413192],[3653.1,13.80277595]],[[3656.0,3.2078],[3656.6,0.27319],[3656.8,0.5815],[3657.1,0.6829],[3657.2,0.68286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752046583,[[3655.9,0.4530805],[3655.7,0.25619994],[3655.6,1.1878],[3655.5,0.71466],[3655.4,0.892]],[[3656.0,3.2078],[3656.5,0.2732],[3656.8,0.5815],[3657.1,0.6829],[3657.2,0.68286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752046784,[[3655.9,0.4530805],[3655.6,0.5481],[3655.5,0.1678],[3655.4,1.14213192],[3655.0,0.64]],[[3656.0,6.21623],[3656.4,0.68301],[3656.8,0.5815],[3656.9,2.97384],[3658.0,5.8441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752046989,[[3655.6,0.37447567],[3655.5,0.1678],[3654.4,1.14213192],[3653.9,4.28190632],[3653.8,3.2078]],[[3655.7,0.27325],[3655.9,2.7352],[3656.0,8.89089],[3656.2,0.68306],[3656.4,0.68301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752047186,[[3653.9,4.28190632]],[[3655.7,0.27325],[3655.9,2.7352],[3656.0,8.89089],[3656.4,0.68301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752047187,[[3654.5,0.25626397],[3654.2,0.2736],[3654.0,1.14213192],[3653.9,1.1743],[3653.6,4.28190632]],[[3654.6,0.27334],[3655.7,2.97429],[3655.9,2.7352],[3656.0,8.2078],[3656.4,4.95150713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752047387,[[3654.2,0.2736],[3654.1,0.25626397],[3653.9,1.1743],[3653.6,5.17210632],[3653.5,1.41554192]],[[3654.5,0.27335],[3654.6,3.2078],[3655.0,0.68328],[3655.3,0.68323],[3655.7,7.97429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752047590,[[3654.1,0.2744],[3653.9,1.1743],[3653.6,1.16361],[3653.3,1.14213192],[3653.2,0.35351532]],[[3654.4,40.8],[3654.6,3.48114],[3655.3,0.68323],[3655.5,0.68319],[3655.7,3.18477934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752047791,[[3654.1,0.2744],[3653.9,1.1743],[3653.7,0.25631186],[3653.6,0.8902],[3653.4,4.34993192]],[[3654.4,40.8],[3654.6,3.2078],[3655.1,0.68325],[3655.3,0.68323],[3655.7,3.18477934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752048089,[[3654.1,0.2744],[3653.9,1.1743],[3653.8,0.25631186],[3653.6,1.16361],[3653.3,1.14213192]],[[3654.2,3.2078],[3654.4,40.8],[3654.6,3.2078],[3655.3,0.68323],[3655.7,3.18477934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752048090,[[3654.1,0.2744],[3653.9,1.1743],[3653.8,0.25631186],[3653.6,1.16361],[3653.3,1.14213192]],[[3654.2,3.2078],[3654.4,40.8],[3654.6,0.27334],[3655.3,0.68323],[3655.7,3.18477934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752048282,[[3654.1,0.2744],[3653.9,1.1743],[3653.6,1.16361],[3653.4,1.14213192],[3650.9,0.95705705]],[[3654.2,3.2078],[3654.4,40.8],[3654.6,0.27334],[3655.3,0.68323],[3655.7,3.18477934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752048588,[[3653.9,1.1743],[3653.7,0.25632926],[3653.6,1.16361],[3653.3,1.14213192],[3653.1,0.89827584]],[[3654.2,3.2078],[3654.4,40.8],[3654.6,0.27334],[3655.3,0.68323],[3655.7,3.18477934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752048794,[[3653.9,1.1743],[3653.8,0.25632926],[3653.6,1.16361],[3653.4,0.2744],[3653.2,1.27833698]],[[3654.2,3.2078],[3654.4,40.8],[3654.6,0.27334],[3655.3,0.68323],[3655.7,3.18477934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752048991,[[3653.9,1.1743],[3653.7,0.25632926],[3653.6,0.8902],[3653.4,0.2744],[3653.2,1.27833698]],[[3654.2,3.2078],[3654.4,40.8],[3654.6,0.27334],[3655.3,0.68323],[3655.5,0.68319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752049295,[[3653.9,1.44768],[3653.8,0.25632926],[3653.6,0.8902],[3653.4,3.4822],[3653.2,1.96194698]],[[3654.2,3.2078],[3654.4,40.8],[3654.9,0.27332],[3655.6,0.68318],[3655.7,1.81848934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752049592,[[3654.2,0.27336],[3654.0,2.7368],[3653.9,6.1743],[3653.8,3.2078],[3653.7,0.93983926]],[[3654.6,3.2078],[3655.2,0.27329],[3656.0,1.608],[3656.1,0.68308],[3656.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752049789,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.7,0.68351],[3653.5,0.93987926]],[[3654.6,3.2078],[3655.3,0.27329],[3656.0,1.608],[3656.1,0.68308],[3656.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752049986,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.7,0.93983926],[3653.5,0.68355]],[[3654.6,3.2078],[3655.3,0.27329],[3656.1,0.68308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752049987,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.7,0.93983926],[3653.5,0.68355]],[[3654.6,3.2078],[3655.3,0.27329],[3656.1,0.68308],[3656.3,4.26849713],[3656.6,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752050186,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.7,0.93983926],[3653.5,0.68355]],[[3654.6,3.2078],[3655.3,0.27329],[3656.1,0.68308],[3656.3,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752050187,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.7,0.93983926],[3653.5,0.68355]],[[3654.6,3.2078],[3655.1,40.8],[3655.3,0.27329],[3655.7,0.5987],[3655.8,0.89527063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752050386,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.7,0.68351],[3653.6,1.14652926]],[[3654.6,3.2078],[3655.1,40.8],[3655.7,0.5987],[3655.8,0.68314],[3656.6,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752050587,[[3654.1,0.27337],[3653.9,1.1743],[3653.8,3.2078],[3653.6,1.14652926],[3653.2,0.81980506]],[[3654.6,3.2078],[3655.1,40.8],[3655.2,0.27329],[3655.7,0.5987],[3655.8,0.68314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752050791,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.6,1.14652926],[3653.2,0.81980506]],[[3654.6,3.2078],[3655.1,40.8],[3655.2,0.27329],[3655.7,0.5987],[3655.8,0.68314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752051092,[[3654.2,0.27336],[3653.9,1.1743],[3653.8,3.2078],[3653.6,0.8902],[3653.5,0.93987926]],[[3654.6,3.2078],[3655.1,40.8],[3655.2,0.27329],[3655.7,0.5987],[3655.8,0.68314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752051288,[[3653.9,1.1743],[3653.8,3.41784172],[3653.7,0.68351],[3653.6,0.8902],[3653.5,0.93987926]],[[3654.6,3.2078],[3655.7,0.5987],[3656.1,0.89834399],[3657.0,7.77881516],[3658.1,10.6883086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752051494,[[3654.3,0.27336],[3653.9,6.1743],[3653.8,3.41784172],[3653.7,0.68351],[3653.6,0.8902]],[[3655.0,3.2078],[3655.3,0.27329],[3655.7,0.5987],[3656.0,2.2911],[3656.1,0.68308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752051799,[[3654.3,0.27336],[3653.9,1.1743],[3653.8,3.41784172],[3653.7,0.68351],[3653.6,0.8902]],[[3655.0,3.2078],[3655.3,41.07329],[3655.7,5.5987],[3656.0,2.2911],[3656.1,0.68308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752051991,[[3654.3,0.27336],[3653.9,1.1743],[3653.8,3.41784172],[3653.7,0.68351],[3653.6,0.8902]],[[3655.0,3.2078],[3655.3,41.07329],[3655.7,0.5987],[3656.0,2.2911],[3656.1,0.68308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752052294,[[3653.9,1.1743],[3653.8,3.41784172],[3653.7,0.68351],[3653.6,0.8902]],[[3655.0,3.2078],[3655.3,41.07329],[3655.7,0.5987],[3656.0,2.2911],[3656.1,0.68308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752052295,[[3654.4,0.27335],[3654.0,0.2744],[3653.9,1.1743],[3653.8,3.41784172],[3653.7,0.68351]],[[3655.0,3.2078],[3655.4,0.27328],[3655.7,0.5987],[3656.0,2.2911],[3656.8,1.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752052590,[[3654.0,0.2744],[3653.9,1.1743],[3653.8,3.41784172],[3653.7,0.68351]],[[3655.0,3.2078],[3655.7,0.5987],[3656.0,2.2911],[3656.8,1.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752052591,[[3654.2,3.2078],[3654.0,0.2744],[3653.9,6.1743],[3653.8,0.21004172],[3653.7,0.93983926]],[[3655.0,3.2078],[3655.7,0.5987],[3656.0,0.6831],[3656.2,1.82587196],[3656.4,0.68301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752052794,[[3654.2,3.2078],[3654.0,8.0104],[3653.9,1.1743],[3653.8,0.21004172],[3653.7,0.93983926]],[[3655.0,3.2078],[3655.7,0.5987],[3656.4,0.68301],[3656.6,4.26849713],[3657.4,7.77865516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752052991,[[3654.9,0.27331],[3654.6,3.2078],[3654.4,0.68338],[3654.3,3.4194],[3654.2,5.0]],[[3655.6,3.2078],[3656.5,1.608],[3656.8,0.68294],[3656.9,4.26849713],[3657.1,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752053187,[[3655.0,1.2523],[3654.6,3.89115],[3654.3,0.6834],[3654.2,5.0],[3654.1,0.25632926]],[[3655.6,3.2078],[3656.2,0.27322],[3656.5,1.608],[3656.7,0.5915],[3656.8,5.68294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752053396,[[3655.0,1.2523],[3654.6,3.89115],[3654.3,0.6834],[3654.1,0.25632926]],[[3655.6,3.2078],[3656.2,0.27322],[3656.5,1.608],[3656.7,0.5915],[3656.8,5.68294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752053397,[[3655.3,0.27328],[3655.1,0.5959],[3655.0,1.2523],[3654.6,8.89115],[3654.3,0.6834]],[[3655.6,3.2078],[3656.3,0.27321],[3656.5,1.608],[3656.7,0.5915],[3656.8,0.68294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752053590,[[3655.1,0.5959],[3655.0,3.9883],[3654.6,3.89115],[3654.2,0.25632926],[3654.0,3.02453192]],[[3655.6,3.2078],[3656.5,1.608],[3656.7,0.5915],[3657.4,6.7098243],[3658.5,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752053789,[[3655.2,2.736],[3655.1,0.73438605],[3655.0,4.4601],[3654.8,0.68331],[3654.3,0.25632926]],[[3656.1,3.2078],[3656.7,0.5915],[3657.2,2.29086],[3657.4,4.95132713],[3657.6,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752054088,[[3655.1,5.73438605],[3655.0,5.14337],[3654.4,1.39846118],[3654.1,1.36687],[3653.5,10.7047658]],[[3656.1,3.2078],[3656.7,0.5915],[3657.3,1.608],[3657.4,4.95132713],[3657.7,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752054397,[[3655.1,6.41762605],[3655.0,5.14337],[3654.5,5.6803675],[3654.4,1.36674],[3654.3,6.42285948]],[[3656.1,3.2078],[3656.7,0.5915],[3657.1,40.8],[3657.3,1.608],[3657.4,0.68283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752054586,[[3655.1,5.73438605],[3655.0,5.14337],[3654.6,5.6803675],[3654.4,7.78959948],[3653.2,26.65388396]],[[3656.1,3.2078],[3656.7,0.5915],[3657.1,40.8],[3657.4,0.68283],[3659.3,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752054791,[[3655.7,0.27325],[3655.1,5.94844131],[3655.0,5.14337],[3654.7,0.93963926],[3654.6,4.28190632]],[[3656.1,3.2078],[3656.7,0.86468],[3657.1,40.8],[3657.4,2.50132442],[3659.3,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752054998,[[3655.8,0.626],[3655.7,0.27325],[3655.1,5.94844131],[3655.0,4.51737],[3654.8,0.25632926]],[[3656.1,3.2078],[3656.7,0.86468],[3657.1,40.8],[3657.4,2.50132442],[3659.3,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752055188,[[3655.8,0.626],[3655.7,0.27325],[3655.1,0.94844131],[3655.0,4.51737],[3654.9,0.25632926]],[[3656.1,3.2078],[3656.7,0.86468],[3657.1,40.8],[3657.4,2.50132442],[3659.3,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752055392,[[3655.8,0.626],[3655.1,0.94844131],[3655.0,4.51737],[3654.8,0.25632926],[3654.6,5.42403824]],[[3656.1,3.2078],[3656.7,0.5915],[3657.1,40.8],[3657.4,2.50132442],[3657.7,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752055695,[[3655.1,0.73438605],[3655.0,0.8996],[3654.5,3.46412926],[3654.4,4.96527632],[3654.2,1.82554192]],[[3656.1,3.2078],[3656.7,0.5915],[3657.1,40.8],[3657.4,2.50132442],[3657.7,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752055696,[[3655.1,0.73438605],[3655.0,0.8996],[3654.5,3.46412926],[3654.4,4.96527632],[3654.2,1.82554192]],[[3656.0,0.27323],[3656.1,3.2078],[3656.6,0.68298],[3656.7,0.5915],[3656.9,0.68292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752055893,[[3654.5,3.46412926],[3654.4,0.68337],[3654.2,6.10744824],[3654.0,6.69725948],[3653.7,8.56381264]],[[3655.6,3.2078],[3656.0,0.27323],[3656.6,0.68298],[3656.7,0.5915],[3656.9,0.68292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752056096,[[3653.7,8.56381264]],[[3655.6,3.2078],[3656.0,0.27323],[3656.6,0.68298],[3656.7,0.5915],[3656.9,0.68292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752056097,[[3653.6,4.26465848],[3653.2,0.25622318],[3652.9,6.39716935],[3652.5,8.56381264],[3652.3,3.2078]],[[3654.6,3.2078],[3654.7,0.68333],[3655.1,1.36652],[3655.5,1.608],[3655.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752056393,[[3652.9,6.39716935]],[[3654.6,3.2078],[3655.1,1.36652],[3655.5,1.608],[3655.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752056394,[[3652.9,0.2744],[3652.0,0.27352],[3651.7,3.2078],[3651.6,0.6348],[3651.5,1.2134]],[[3653.3,0.27343],[3653.7,3.2078],[3654.2,0.68343],[3654.5,0.41016322],[3654.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752056587,[[3652.7,0.2744],[3652.4,0.2744],[3651.9,0.27353],[3651.7,3.2078],[3651.6,0.6348]],[[3653.0,3.2078],[3653.3,0.27344],[3654.0,0.68347],[3654.2,0.68343],[3654.3,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752056792,[[3652.7,0.2744],[3652.4,0.2744],[3651.7,3.34157053],[3651.6,0.6348],[3651.5,1.42500318]],[[3653.0,3.2078],[3654.2,0.68343],[3654.3,1.608],[3654.5,4.95186713],[3654.9,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752057095,[[3652.7,0.2744],[3652.4,0.2744],[3652.2,0.27351],[3651.7,0.13377053],[3651.6,0.6348]],[[3653.0,3.2078],[3653.5,0.27342],[3654.2,0.68343],[3654.3,1.608],[3654.4,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752057396,[[3652.7,0.2744],[3652.4,0.5479],[3651.7,0.13377053],[3651.6,1.31869],[3651.3,3.2078]],[[3653.0,3.2078],[3654.3,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752057397,[[3652.7,0.2744],[3652.4,0.5479],[3651.7,0.13377053],[3651.6,1.31869],[3651.3,3.2078]],[[3653.0,3.2078],[3653.4,40.8],[3653.7,0.27341],[3654.3,1.608],[3654.5,4.95186713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752057594,[[3652.7,0.2744],[3652.4,0.2744],[3651.7,3.34157053],[3651.6,1.31869],[3651.4,0.68394]],[[3653.0,3.2078],[3653.4,40.8],[3654.3,1.608],[3654.5,0.68337],[3654.6,4.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752057798,[[3652.7,0.2744],[3652.4,0.2744],[3652.3,0.2735],[3651.7,3.34157053],[3651.6,1.31869]],[[3653.0,3.2078],[3653.4,40.8],[3654.3,2.29141],[3654.5,0.68337],[3654.6,4.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752057989,[[3652.7,0.2744],[3652.4,0.5479],[3651.7,3.34157053],[3651.6,2.92669],[3650.4,11.29681264]],[[3653.0,3.2078],[3653.4,40.8],[3653.7,0.2734],[3654.3,1.608],[3654.5,0.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752058191,[[3652.7,0.2744],[3652.4,0.2744],[3652.0,0.27353],[3651.7,3.34157053],[3651.6,0.6348]],[[3653.0,3.2078],[3653.4,40.8],[3653.5,0.27342],[3654.3,2.29141],[3654.5,0.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752058388,[[3652.7,0.2744],[3652.4,0.2744],[3651.7,3.34157053],[3651.6,2.2428],[3649.1,12.9831115]],[[3653.0,3.2078],[3653.4,40.8],[3654.3,2.29141],[3654.5,0.68337],[3655.7,1.36631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752058590,[[3652.7,0.2744],[3652.4,0.2744],[3651.7,0.13377053],[3651.6,2.2428],[3651.3,3.2078]],[[3653.0,3.2078],[3653.4,40.8],[3654.3,1.608],[3654.5,0.68337],[3654.6,0.21740287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752058790,[[3652.8,2.7376],[3652.7,0.2744],[3652.5,0.6386],[3652.4,0.2744],[3652.3,0.2735]],[[3653.0,3.2078],[3653.9,0.27339],[3654.3,1.608],[3655.0,4.26849713],[3655.1,0.68327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752059102,[[3652.9,2.7376],[3652.7,0.2744],[3652.5,0.6386],[3652.4,0.2744],[3652.3,0.48959064]],[[3653.0,3.2078],[3653.9,0.27339],[3654.6,2.29135],[3654.9,0.21634665],[3655.0,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752059295,[[3652.9,2.7376],[3652.7,5.2744],[3652.5,0.6386],[3652.4,0.5479],[3652.3,0.21609064]],[[3653.0,3.2078],[3654.5,40.8],[3654.6,2.29135],[3654.7,0.4515],[3654.9,0.21634665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752059499,[[3652.9,2.7376],[3652.7,0.2744],[3652.5,0.6386],[3652.4,0.2744],[3652.2,3.48131]],[[3653.0,3.2078],[3653.7,0.27341],[3654.4,0.68339],[3654.5,40.8],[3654.6,2.29135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752059694,[[3652.9,2.7376],[3652.7,0.2744],[3652.5,0.6386],[3652.4,0.5479],[3652.2,3.2078]],[[3653.0,3.2078],[3653.9,0.27339],[3654.5,40.8],[3654.6,2.29135],[3654.9,0.89964665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752060102,[[3652.9,2.7376],[3652.7,0.2744],[3652.5,0.6386],[3652.4,0.5479],[3652.2,3.2078]],[[3653.0,3.2078],[3653.9,0.27339],[3654.6,2.29135],[3654.9,0.89964665],[3657.8,10.6883086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752060296,[[3652.9,2.7376],[3652.7,0.2744],[3652.5,0.91209],[3652.4,0.2744],[3652.2,3.42587469]],[[3653.0,3.2078],[3653.9,0.27339],[3654.6,0.68335],[3654.9,0.89964665],[3655.1,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752060599,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32233],[3652.4,0.2744],[3652.3,0.957281]],[[3653.0,3.2078],[3653.9,0.27339],[3654.5,40.8],[3654.6,0.68335],[3654.7,2.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752060800,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32233],[3652.4,0.2744],[3652.3,0.957281]],[[3653.0,3.2078],[3654.0,0.27338],[3654.5,40.8],[3654.6,0.68335],[3654.7,2.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752060994,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32233],[3652.4,0.2744],[3652.3,0.957281]],[[3653.0,3.2078],[3654.5,40.8],[3654.7,1.13483],[3655.3,0.273511],[3655.6,6.7105043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752061192,[[3652.9,2.7376],[3652.8,1.27767],[3652.7,0.2744],[3652.6,3.2078],[3652.5,1.32233]],[[3654.0,3.2078],[3654.1,0.27337],[3654.7,0.4515],[3654.9,2.50464665],[3655.2,0.68325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752061397,[[3653.5,0.27342],[3652.8,1.27767],[3652.7,0.2744],[3652.6,3.2078],[3652.5,1.32233]],[[3653.6,3.2078],[3654.1,0.27337],[3654.6,0.5933],[3654.7,6.13483],[3654.9,2.50464665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752061591,[[3652.8,1.27767],[3652.7,0.2744],[3652.6,3.2078],[3652.5,1.32233],[3650.7,10.7047658]],[[3653.6,3.2078],[3654.6,0.5933],[3654.7,1.13483],[3654.9,2.50464665],[3655.5,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752061797,[[3652.8,0.594],[3652.7,0.2744],[3652.6,3.2078],[3652.5,0.6386],[3651.2,1.36796]],[[3653.6,3.2078],[3654.6,0.5933],[3654.7,0.4515],[3654.9,1.82134665],[3655.4,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752062100,[[3652.7,0.2744],[3652.5,0.6386],[3652.1,0.6838],[3652.0,3.2078],[3651.7,1.73877053]],[[3654.6,0.5933],[3654.7,0.4515],[3654.9,1.82134665],[3655.4,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752062101,[[3652.7,0.2744],[3652.5,0.6386],[3652.1,0.6838],[3652.0,3.2078],[3651.7,1.73877053]],[[3653.0,3.2078],[3654.6,0.5933],[3654.7,0.4515],[3654.9,1.82134665],[3655.0,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752062299,[[3652.7,0.2744],[3652.5,0.6386],[3652.0,3.2078],[3651.7,1.73877053]],[[3653.0,3.2078],[3654.6,0.5933],[3654.7,0.4515],[3654.9,1.82134665],[3655.0,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752062300,[[3652.9,0.27346],[3652.7,0.2744],[3652.5,0.6386],[3652.3,0.68377],[3652.0,3.2078]],[[3653.0,3.2078],[3654.3,0.68342],[3654.6,6.27666],[3654.7,0.4515],[3654.9,0.21634665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752062494,[[3652.9,0.27346],[3652.7,3.012],[3652.5,0.6386],[3652.3,0.68377],[3652.0,3.2078]],[[3653.0,3.2078],[3654.6,6.27666],[3654.7,0.4515],[3654.9,0.21634665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752062495,[[3652.9,0.27346],[3652.7,3.012],[3652.5,0.6386],[3652.3,0.68377],[3652.0,3.2078]],[[3653.0,3.2078],[3654.4,0.68339],[3654.5,1.605],[3654.6,0.5933],[3654.7,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752062698,[[3652.9,0.27346],[3652.7,0.2744],[3652.5,0.6386],[3652.3,0.68377],[3652.0,3.89162]],[[3653.0,3.2078],[3654.2,0.68343],[3654.4,0.68339],[3654.5,1.605],[3654.6,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752063002,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32233],[3652.3,0.68377],[3652.1,0.20851712]],[[3653.0,3.2078],[3653.6,0.27341],[3654.4,0.68339],[3654.5,1.605],[3654.6,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752063191,[[3652.9,0.27346],[3652.7,0.2744],[3652.5,0.6386],[3652.3,0.68377],[3652.1,0.20851712]],[[3653.0,3.2078],[3653.7,0.27341],[3654.4,0.68339],[3654.5,1.605],[3654.6,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752063396,[[3652.9,0.27346],[3652.7,0.2744],[3652.5,1.32234],[3652.3,0.68377],[3652.1,0.20851712]],[[3653.0,3.2078],[3654.4,0.68339],[3654.5,1.605],[3654.6,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752063397,[[3652.9,0.27346],[3652.7,0.2744],[3652.5,1.32234],[3652.3,0.68377],[3652.1,0.20851712]],[[3653.0,3.2078],[3653.8,0.2734],[3654.4,0.68339],[3654.5,1.605],[3654.6,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752063801,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32234],[3652.4,3.4822],[3652.3,0.68377]],[[3653.0,3.2078],[3654.5,1.605],[3654.6,0.5933],[3656.2,6.41298516],[3656.5,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752063998,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32234],[3652.4,3.4822],[3652.3,0.68377]],[[3653.0,3.2078],[3654.5,1.605],[3654.6,0.5933],[3654.7,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752063999,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32234],[3652.4,3.4822],[3652.3,0.68377]],[[3653.0,3.2078],[3654.5,1.605],[3654.6,0.5933],[3654.7,0.4515],[3655.0,0.68328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752064201,[[3652.9,3.01106],[3652.7,0.2744],[3652.5,1.32234],[3652.4,3.4822],[3652.1,1.57611712]],[[3653.6,3.2078],[3654.5,1.605],[3654.6,0.5933],[3654.7,0.4515],[3655.0,0.68328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752064399,[[3652.9,0.27346],[3652.7,0.2744],[3652.6,0.6235],[3652.5,1.32234],[3652.4,3.4822]],[[3653.6,3.2078],[3654.2,0.27337],[3654.5,1.605],[3654.6,0.5933],[3654.7,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752064696,[[3653.5,0.27342],[3652.9,8.01106],[3652.8,3.2078],[3652.7,0.2744],[3652.6,0.6235]],[[3653.6,3.2078],[3654.5,40.8],[3654.6,0.5933],[3654.7,0.4515],[3654.8,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752064896,[[3653.0,2.7376],[3652.9,5.0],[3652.8,3.2078],[3652.7,0.9072],[3652.6,0.6235]],[[3654.0,3.2078],[3654.6,0.5933],[3654.7,0.4515],[3655.3,1.878511],[3655.7,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752065096,[[3653.1,0.68363],[3652.8,3.2078],[3652.7,0.9072],[3652.6,0.6235],[3649.1,19.405971]],[[3654.0,3.2078],[3654.6,0.5933],[3654.7,0.4515],[3655.3,1.878511],[3655.5,1.28798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752065400,[[3653.3,0.27343],[3653.2,3.2078],[3652.8,7.94584453],[3652.7,0.95809],[3652.6,0.6235]],[[3654.0,3.2078],[3654.1,0.27338],[3654.6,0.5933],[3654.7,1.13483],[3655.1,0.20921517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752065597,[[3651.6,0.68389],[3651.5,3.2078],[3651.4,0.6328],[3651.0,1.44990355],[3650.9,8.56381264]],[[3653.0,0.27346],[3653.5,3.2078],[3653.8,0.6835],[3653.9,2.7368],[3654.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752065806,[[3651.5,4.1034],[3651.4,6.45571965],[3651.3,0.6235],[3651.1,0.2744],[3651.0,1.44990355]],[[3652.2,3.2078],[3652.8,0.27347],[3653.6,0.68354],[3653.8,2.2885],[3653.9,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752066103,[[3651.7,0.68389],[3651.5,9.1034],[3651.4,1.45571965],[3651.3,0.6235],[3651.1,0.2744]],[[3652.6,3.2078],[3653.4,0.6332],[3653.7,0.5992],[3653.8,7.2885],[3653.9,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752066299,[[3651.7,0.68389],[3651.5,4.1034],[3651.4,1.45571965],[3651.3,0.6235],[3651.1,0.2744]],[[3652.6,3.2078],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992],[3653.8,2.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752066596,[[3651.5,4.1034],[3651.4,1.45571965],[3651.3,0.6235],[3651.1,0.2744],[3650.6,0.25644971]],[[3652.6,3.2078],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992],[3653.8,2.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752066801,[[3652.5,0.27349],[3651.8,0.68387],[3651.5,4.1034],[3651.4,1.45571965],[3651.3,2.44503098]],[[3652.6,3.2078],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992],[3653.8,2.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752067002,[[3652.5,0.27349],[3651.8,0.68387],[3651.5,4.1034],[3651.4,0.77177965],[3651.3,2.44503098]],[[3652.6,3.2078],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992],[3653.8,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752067297,[[3652.5,0.27349],[3651.8,0.68387],[3651.5,4.78731],[3651.4,0.77177965],[3651.3,2.44503098]],[[3652.6,3.2078],[3653.2,0.27344],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752067997,[[3652.4,0.2735],[3651.8,0.68387],[3651.5,4.78731],[3651.4,0.77177965],[3651.3,2.44503098]],[[3652.6,3.2078],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752067998,[[3652.4,0.2735],[3651.8,0.68387],[3651.5,4.78731],[3651.4,0.77177965],[3651.3,2.44503098]],[[3652.6,3.2078],[3653.1,0.27345],[3653.4,0.6332],[3653.5,40.8],[3653.7,1.28272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752068195,[[3652.5,0.27349],[3651.6,1.36782],[3651.5,4.1034],[3651.4,0.77177965],[3651.3,2.44503098]],[[3652.6,3.2078],[3653.2,0.27344],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752068394,[[3652.5,0.27349],[3651.6,0.68391],[3651.5,9.1034],[3651.4,0.77177965],[3651.3,2.44503098]],[[3652.6,3.2078],[3653.2,0.27344],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752068594,[[3652.5,0.27349],[3651.8,0.68385],[3651.6,0.68391],[3651.5,0.8956],[3651.4,3.97957965]],[[3652.6,3.2078],[3653.1,0.27345],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752068802,[[3651.8,0.68385],[3651.6,0.68391],[3651.5,0.8956],[3651.4,3.97957965],[3650.6,0.25644971]],[[3652.6,3.2078],[3653.4,0.6332],[3653.5,40.8],[3653.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752068803,[[3651.8,0.68385],[3651.6,0.68391],[3651.5,0.8956],[3651.4,3.97957965],[3650.6,0.25644971]],[[3652.6,3.2078],[3653.0,0.27346],[3653.4,0.6332],[3653.5,40.8],[3653.7,1.28272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752069097,[[3651.5,0.8956],[3651.4,3.97957965]],[[3653.4,0.6332],[3653.5,40.8],[3653.7,1.28272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752069098,[[3651.5,0.8956],[3651.4,3.97957965],[3651.3,3.12898098],[3650.5,0.25644971],[3649.8,1.06542912]],[[3652.2,3.2078],[3653.4,0.6332],[3653.5,41.48356],[3653.7,1.28272],[3653.9,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752069298,[[3652.1,0.27352],[3651.6,0.68391],[3651.5,0.8956],[3651.4,3.97957965],[3651.3,3.12898098]],[[3652.2,3.2078],[3652.8,0.27347],[3653.4,5.6332],[3653.5,41.48356],[3653.7,1.28272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752069499,[[3651.5,0.8956],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.9584],[3651.0,4.65770355]],[[3652.2,3.2078],[3653.3,0.68359],[3653.4,0.6332],[3653.5,41.48356],[3653.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752069798,[[3651.5,0.8956],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.9584],[3651.0,4.65770355]],[[3652.2,3.2078],[3652.5,0.2735],[3652.7,0.5964],[3653.3,0.68359],[3653.4,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752069997,[[3652.1,0.27352],[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.2744]],[[3652.2,3.2078],[3652.7,0.86988],[3653.3,0.68359],[3653.4,0.6332],[3654.4,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752070199,[[3652.0,0.27353],[3651.5,0.8956],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.54793867]],[[3652.2,3.2078],[3652.5,0.27349],[3652.7,0.5964],[3653.3,0.68359],[3653.4,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752070399,[[3652.1,0.27352],[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.76518199]],[[3652.2,3.2078],[3652.7,0.86988],[3653.3,0.68359],[3653.4,0.6332],[3654.2,4.53429584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752071104,[[3652.1,0.27352],[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.76518199]],[[3652.2,3.2078],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.68359],[3653.4,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752071296,[[3652.1,0.27352],[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.76518199]],[[3652.2,3.2078],[3652.6,0.27349],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752071597,[[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.76518199],[3650.6,2.21341971]],[[3652.2,3.2078],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752071598,[[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.76518199],[3650.6,2.21341971]],[[3652.2,3.2078],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.90089733],[3655.2,7.6658422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752071799,[[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.76518199],[3650.6,1.95697]],[[3652.2,3.2078],[3652.5,0.2735],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.90089733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752072003,[[3652.1,0.27352],[3651.5,1.57952],[3651.4,0.13897965],[3651.3,1.30745],[3651.1,0.76518199]],[[3652.2,3.2078],[3652.5,0.2735],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.90089733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752072405,[[3652.1,0.27352],[3651.6,0.2744],[3651.5,1.30512],[3651.4,0.13897965],[3651.3,1.30745]],[[3652.2,3.2078],[3652.6,0.27349],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.90089733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752072600,[[3652.1,0.27352],[3651.6,0.2744],[3651.5,1.30512],[3651.4,0.13897965],[3651.3,1.58185]],[[3652.2,3.2078],[3652.4,0.2735],[3652.7,0.5964],[3653.1,0.68363],[3653.3,0.90089733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752072806,[[3651.8,0.27354],[3651.6,0.2744],[3651.5,0.6212],[3651.4,0.13897965],[3651.3,0.8979]],[[3652.2,3.48132],[3652.7,0.5964],[3652.8,0.6837],[3653.3,0.21730733],[3653.5,42.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752073010,[[3651.7,0.27355],[3651.6,0.2744],[3651.4,0.13897965],[3651.3,0.8979],[3650.8,0.21784073]],[[3652.1,0.27353],[3652.2,3.2078],[3652.7,0.5964],[3652.8,0.6837],[3652.9,0.68367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752073200,[[3651.6,0.2744],[3651.4,0.13897965],[3651.3,0.2744],[3650.7,0.6283],[3650.6,0.5888]],[[3651.8,3.2078],[3652.7,0.5964],[3652.8,0.6837],[3653.5,40.8],[3653.9,5.17030584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752073406,[[3651.4,0.13897965],[3650.7,0.6283],[3650.6,0.5888]],[[3651.8,3.2078],[3652.7,0.5964],[3652.8,0.6837],[3653.5,40.8],[3653.9,5.17030584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752073407,[[3651.4,0.27357],[3651.0,3.4822],[3650.7,1.31237],[3650.6,0.5888],[3650.5,0.5842]],[[3651.8,3.48135],[3652.5,0.68374],[3652.7,5.5964],[3652.8,0.6837],[3653.2,1.36724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752073606,[[3651.0,0.2744],[3650.7,0.6283],[3650.6,0.5888],[3650.5,1.26831],[3650.4,3.2078]],[[3651.8,3.2078],[3652.5,3.00596955],[3652.6,0.6374],[3652.7,0.5964],[3653.2,1.36724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752073813,[[3650.9,0.2744],[3650.7,0.9027],[3650.5,1.26831],[3650.4,3.2078],[3650.2,0.68415]],[[3651.4,3.2078],[3651.7,0.608],[3652.0,3.00596955],[3652.1,0.68382],[3652.3,0.68378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752074112,[[3650.1,0.95857],[3650.0,0.94064971],[3649.9,3.2078],[3649.8,0.6304],[3649.7,0.21163783]],[[3651.0,3.2078],[3651.7,1.2072],[3652.0,3.68980955],[3652.3,0.20807425],[3652.6,7.00486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752074413,[[3650.6,0.27363],[3650.1,0.2744],[3650.0,0.6842],[3649.9,3.7982],[3649.8,1.489]],[[3651.0,3.48141],[3651.6,0.68392],[3651.7,6.2072],[3651.8,0.68388],[3652.0,3.00596955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752074608,[[3650.5,0.27364],[3650.1,0.2744],[3650.0,0.6842],[3649.9,3.7982],[3649.8,1.489]],[[3650.9,0.27361],[3651.0,3.2078],[3651.6,0.68392],[3651.7,1.2072],[3651.8,0.68388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752074808,[[3649.5,0.2744],[3649.1,0.35474921],[3648.8,0.25644971],[3648.7,3.2078],[3648.5,3.00596955]],[[3650.6,3.2078],[3650.9,2.7392],[3651.0,8.00596955],[3651.5,1.606],[3651.7,1.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752075012,[[3649.8,0.68424],[3649.6,0.27371],[3649.5,5.2744],[3649.3,0.68433],[3649.2,0.2744]],[[3650.6,3.2078],[3650.8,0.608],[3651.0,0.27361],[3651.5,5.29590955],[3651.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752075210,[[3649.5,0.2744],[3649.2,0.2744],[3649.1,3.3451926],[3649.0,3.69034955],[3648.4,0.25644971]],[[3650.2,3.2078],[3650.8,0.608],[3651.2,0.684],[3651.5,5.29590955],[3651.7,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752075511,[[3650.0,0.27368],[3649.5,0.2744],[3649.2,0.95875],[3649.1,3.3451926],[3649.0,3.69034955]],[[3650.2,3.2078],[3650.5,0.27364],[3650.8,5.608],[3651.0,3.00596955],[3651.2,0.89954282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752075711,[[3649.5,0.2744],[3649.2,0.95875],[3649.1,3.3451926],[3649.0,3.00596955],[3648.1,0.25644971]],[[3650.2,3.2078],[3650.8,0.608],[3651.0,3.00596955],[3651.2,0.89954282],[3652.4,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752075911,[[3650.1,0.27367],[3649.5,0.2744],[3649.4,0.68431],[3649.2,0.95875],[3649.1,3.3451926]],[[3650.2,3.2078],[3650.8,0.608],[3651.0,3.00596955],[3651.2,0.21554282],[3652.5,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752076215,[[3649.5,0.2744],[3649.2,0.95875],[3649.1,3.3451926],[3648.9,0.90057164],[3648.0,0.25644971]],[[3650.2,3.2078],[3650.8,0.608],[3651.0,3.00596955],[3651.2,0.21554282],[3651.3,0.68398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752076510,[[3649.5,0.2744],[3649.2,0.95875],[3649.1,3.3451926],[3648.9,0.90057164]],[[3650.2,3.2078],[3650.8,0.608],[3651.0,3.00596955],[3651.2,0.21554282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752076511,[[3650.1,0.27367],[3649.5,0.2744],[3649.4,0.68431],[3649.2,0.95875],[3649.1,3.3451926]],[[3650.2,3.2078],[3650.8,0.608],[3651.0,3.00596955],[3651.2,0.21554282],[3652.2,1.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752076710,[[3650.1,0.27367],[3649.5,0.2744],[3649.4,0.68431],[3649.2,0.95875],[3649.1,3.3451926]],[[3650.2,3.2078],[3650.7,0.27363],[3650.8,0.608],[3651.0,3.00596955],[3651.2,0.21554282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752076915,[[3650.1,0.27367],[3649.5,0.2744],[3649.4,0.68431],[3649.2,0.95875],[3649.1,3.3451926]],[[3650.2,3.2078],[3650.8,0.608],[3651.0,3.00596955],[3651.2,0.21554282],[3652.7,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752077412,[[3649.6,0.68427],[3649.5,3.4822],[3649.4,0.68431],[3649.2,0.2744],[3649.1,0.1373926]],[[3650.8,0.608],[3652.7,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752077413,[[3649.6,0.68427],[3649.5,3.4822],[3649.4,0.68431],[3649.2,0.2744],[3649.1,0.1373926]],[[3650.6,3.2078],[3650.8,0.608],[3651.4,0.5855],[3651.5,4.61196955],[3651.6,0.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752077607,[[3649.5,3.4822],[3649.4,0.68431],[3649.2,0.2744],[3649.1,0.1373926],[3648.0,0.25644971]],[[3650.6,3.2078],[3650.8,0.608],[3651.4,0.5855],[3651.5,4.61196955],[3651.6,0.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752077810,[[3649.7,0.68426],[3649.5,3.4822],[3649.4,0.68431],[3649.2,0.2744],[3649.1,0.1373926]],[[3650.6,3.2078],[3650.8,0.608],[3651.3,0.21739929],[3651.4,0.5855],[3651.5,4.61196955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752078007,[[3649.5,3.4822],[3649.3,0.21733528],[3649.2,0.2744],[3649.1,0.1373926],[3648.2,0.25644971]],[[3650.6,3.2078],[3650.8,0.608],[3651.4,0.5855],[3651.5,4.61196955],[3654.6,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752078212,[[3650.2,0.27366],[3649.5,3.4822],[3649.4,0.6843],[3649.3,0.21733528],[3649.2,0.2744]],[[3650.6,3.2078],[3650.8,0.88163],[3651.4,0.5855],[3651.5,4.61196955],[3651.6,0.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752078417,[[3650.2,0.27366],[3649.5,0.2744],[3649.4,0.6843],[3649.2,0.95876],[3649.1,4.9511926]],[[3650.6,3.2078],[3650.7,0.27363],[3650.8,0.608],[3651.4,0.5855],[3651.5,4.61196955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752078610,[[3649.6,0.68428],[3649.5,0.2744],[3649.2,0.95876],[3649.1,4.9511926],[3648.0,0.25644971]],[[3650.6,3.2078],[3650.8,0.608],[3651.4,1.26945],[3651.5,4.61196955],[3652.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752078812,[[3650.1,0.27367],[3649.6,0.68428],[3649.5,0.2744],[3649.2,0.95876],[3649.1,4.9511926]],[[3650.2,3.2078],[3650.7,0.27363],[3650.8,0.608],[3651.4,1.26945],[3651.5,4.61196955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752079016,[[3650.1,0.27367],[3649.6,0.68428],[3649.5,0.2744],[3649.2,0.95876],[3649.1,4.9511926]],[[3650.2,3.2078],[3650.6,0.27364],[3650.8,0.608],[3651.4,1.26945],[3651.5,4.61196955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752079211,[[3650.1,0.27367],[3649.6,0.68428],[3649.5,0.2744],[3649.2,0.95876],[3649.1,4.9511926]],[[3650.2,3.2078],[3650.7,0.86853],[3650.8,0.608],[3651.4,1.26945],[3651.5,4.82437557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752079412,[[3650.1,0.27367],[3649.6,0.68428],[3649.5,0.9587],[3649.2,0.2744],[3649.1,4.9511926]],[[3650.6,3.2078],[3650.7,0.5949],[3650.8,0.608],[3651.4,0.5855],[3651.5,4.82437557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752079613,[[3650.5,0.27364],[3649.9,0.68422],[3649.7,0.6109],[3649.6,0.68428],[3649.5,3.4822]],[[3650.6,3.2078],[3650.7,0.5949],[3650.8,0.608],[3651.4,0.5855],[3651.5,4.82437557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752079814,[[3650.5,0.27364],[3649.9,0.68422],[3649.7,0.6109],[3649.6,0.68428],[3649.5,3.4822]],[[3650.6,3.2078],[3650.7,0.5949],[3650.8,0.608],[3651.1,0.2736],[3651.4,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752080014,[[3649.7,0.6109],[3649.5,3.4822],[3649.2,1.8804],[3649.0,7.53496955],[3648.9,0.27357385]],[[3650.6,2.37947],[3651.5,3.00596955],[3653.5,5.3441543],[3654.3,7.48181602],[3654.7,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752080218,[[3651.5,0.27356],[3650.5,2.58937312],[3650.3,3.2078],[3649.8,10.0839],[3649.7,5.6109]],[[3651.9,3.2078],[3652.4,1.2022],[3652.5,2.58937312],[3652.9,0.68367],[3653.1,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752080512,[[3650.3,0.68414],[3650.0,3.2078],[3649.9,2.29022],[3649.8,1.2089],[3649.7,2.8052787]],[[3651.7,2.58937312],[3651.8,2.7384],[3651.9,3.2078],[3652.2,0.68381],[3652.4,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752080718,[[3650.8,0.27362],[3650.3,0.68414],[3650.0,3.2078],[3649.9,0.68422],[3649.8,1.8198]],[[3650.9,3.2078],[3651.3,2.86296312],[3651.9,5.0],[3652.0,0.68384],[3652.2,0.68381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081019,[[3650.8,0.27362],[3650.0,3.2078],[3649.9,0.68422],[3649.8,1.8198]],[[3650.9,3.2078],[3651.3,2.86296312],[3651.9,5.0],[3652.0,0.68384],[3652.2,0.68381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081020,[[3650.8,0.27362],[3650.2,0.68417],[3650.0,3.2078],[3649.9,0.68422],[3649.8,1.8198]],[[3650.9,3.2078],[3651.3,2.86296312],[3651.7,0.6451],[3651.9,5.0],[3652.0,0.68384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081207,[[3650.8,0.27362],[3650.2,0.68417],[3650.0,3.2078],[3649.9,0.68422],[3649.8,1.8198]],[[3650.9,3.2078],[3651.7,0.6451],[3652.0,0.68384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081208,[[3650.8,0.27362],[3650.2,0.68417],[3650.0,3.2078],[3649.9,0.68422],[3649.8,1.8198]],[[3650.9,3.2078],[3651.7,3.23447312],[3652.0,0.68384],[3653.2,3.16742584],[3654.7,11.46564688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081408,[[3650.8,0.27362],[3650.2,0.68417],[3650.0,3.2078],[3649.8,1.8198],[3649.5,3.4611363]],[[3650.9,3.2078],[3651.7,3.23447312],[3652.0,0.68384],[3654.7,11.46564688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081409,[[3650.8,0.27362],[3650.2,0.68417],[3650.0,3.2078],[3649.8,1.8198],[3649.5,3.4611363]],[[3650.9,3.2078],[3651.7,3.23447312],[3651.9,0.21491019],[3652.0,0.68384],[3653.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081609,[[3650.2,0.68417],[3650.0,3.2078],[3649.8,1.8198],[3649.5,3.4611363],[3648.1,14.46458385]],[[3651.3,3.2078],[3651.6,0.27356],[3651.7,3.23447312],[3652.5,0.68374],[3653.3,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752081808,[[3650.9,0.27361],[3650.2,0.68417],[3650.0,3.89201],[3649.8,1.8198],[3649.5,3.4611363]],[[3651.3,3.48139],[3651.7,3.23447312],[3651.9,0.68386],[3652.1,0.68382],[3653.2,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752082109,[[3650.2,5.0],[3650.1,2.58937312],[3650.0,3.2078],[3649.8,1.8198],[3649.5,3.4611363]],[[3651.7,5.79717312],[3652.4,1.2022],[3652.8,41.07357385],[3653.3,3.16742584],[3653.5,1.36711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752082314,[[3651.2,0.27359],[3650.5,0.68411],[3650.4,3.2078],[3650.3,0.68414],[3650.2,5.0]],[[3651.6,0.27356],[3651.7,3.2078],[3652.1,2.58937312],[3652.3,0.68378],[3652.4,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752082514,[[3651.2,0.27359],[3650.5,0.68411],[3650.3,0.68414]],[[3651.6,0.27356],[3651.7,3.2078],[3652.1,2.58937312],[3652.3,0.68378],[3652.4,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752082515,[[3651.2,0.27359],[3650.5,0.68411],[3650.3,0.68414],[3650.0,3.2078],[3648.4,0.25644971]],[[3651.6,0.27356],[3651.7,3.2078],[3652.1,2.58937312],[3652.3,0.68378],[3652.4,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752082718,[[3650.0,3.2078],[3649.7,2.58937312],[3649.5,3.24898],[3648.5,0.25644971],[3648.1,13.69101]],[[3651.3,3.2078],[3651.5,2.7384],[3651.7,2.58937312],[3652.1,0.21834722],[3652.4,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752082912,[[3650.0,3.2078],[3649.7,2.58937312],[3649.5,3.24898],[3648.1,13.69101]],[[3651.5,2.7384],[3651.7,2.58937312],[3652.1,0.21834722],[3652.4,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752082913,[[3650.8,0.27362],[3650.3,0.68415],[3650.1,0.68419],[3650.0,3.2078],[3649.7,2.58937312]],[[3650.9,3.2078],[3651.5,0.6109],[3651.7,2.58937312],[3651.9,0.68385],[3652.1,0.21834722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752083418,[[3650.8,0.27362],[3650.3,0.68415],[3650.1,0.68419],[3650.0,3.2078],[3649.7,2.80573497]],[[3650.9,3.2078],[3651.4,0.91368],[3651.5,0.6109],[3651.7,2.58937312],[3651.9,0.68385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752083620,[[3650.8,0.27362],[3650.1,0.68419],[3650.0,3.2078],[3649.8,2.50403],[3649.7,2.80573497]],[[3650.9,3.2078],[3651.3,0.27359],[3651.4,0.6401],[3651.5,0.6109],[3651.7,2.58937312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752083922,[[3650.2,0.68417],[3650.1,0.27367],[3650.0,3.2078],[3649.8,2.50403],[3649.5,1.64298]],[[3650.9,3.2078],[3651.3,2.58937312],[3651.4,0.6401],[3651.5,0.6109],[3652.8,0.27357385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752084109,[[3650.7,0.27362],[3650.2,0.68417],[3650.0,3.2078],[3649.8,2.50403],[3649.7,2.58937312]],[[3650.9,3.2078],[3651.1,0.2736],[3651.4,0.6401],[3651.5,0.6109],[3651.6,0.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752084310,[[3650.6,0.27363],[3650.0,3.892],[3649.8,2.50403],[3649.5,0.2744],[3649.3,3.07910691]],[[3650.9,3.2078],[3651.1,0.2736],[3651.3,2.58937312],[3651.4,0.6401],[3651.5,1.29483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752084511,[[3650.8,0.27362],[3650.1,0.68419],[3650.0,3.89199],[3649.8,1.8198],[3649.7,2.58937312]],[[3650.9,3.2078],[3651.4,0.6401],[3651.5,0.6109],[3651.7,2.8012092],[3652.3,0.68379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752084718,[[3650.8,0.27362],[3650.3,0.68415],[3650.0,3.89199],[3649.8,1.8198],[3649.7,2.58937312]],[[3650.9,3.2078],[3651.4,0.91368],[3651.5,0.6109],[3651.7,2.8012092],[3652.3,0.68379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752084914,[[3650.0,3.2078],[3649.8,1.2089],[3648.1,1.06542912],[3647.2,2.978],[3647.1,8.56381264]],[[3651.1,2.58937312],[3651.2,3.2078],[3651.4,0.6401],[3651.5,0.6109],[3652.2,0.27369216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752085214,[[3648.1,1.06542912],[3647.2,2.978],[3647.1,8.56381264]],[[3651.1,2.58937312],[3651.2,3.2078],[3651.4,0.6401],[3651.5,0.6109],[3652.2,0.27369216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752085215,[[3648.7,0.2744],[3648.4,0.2744],[3648.0,3.7977],[3647.9,2.58937312],[3647.4,5.89838]],[[3650.2,3.2078],[3650.3,0.68416],[3650.4,2.58937312],[3651.0,1.36807],[3651.4,5.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752085421,[[3648.8,0.27377],[3648.2,0.68454],[3648.0,3.93767985],[3647.9,2.86377312],[3646.5,1.06542912]],[[3648.9,3.2078],[3649.9,2.58937312],[3650.1,1.2493],[3650.3,1.607],[3651.0,1.36807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752085612,[[3648.6,0.28456],[3647.9,1.23267216],[3647.7,0.68464],[3647.5,0.21565737],[3647.1,0.27369216]],[[3648.9,3.2078],[3649.9,2.58937312],[3650.1,1.2493],[3650.3,1.607],[3651.0,1.36807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752085613,[[3648.6,0.28456],[3647.9,1.23267216],[3647.7,0.68464],[3647.5,0.21565737],[3647.1,0.27369216]],[[3648.9,3.2078],[3649.2,0.27375],[3649.7,0.68427],[3649.9,2.58937312],[3650.1,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752085812,[[3648.6,0.01078],[3648.1,0.68455],[3647.9,0.95898],[3647.5,2.80503049],[3647.4,0.13413652]],[[3648.9,3.2078],[3649.9,2.58937312],[3650.1,1.93349],[3650.4,1.3683],[3651.2,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752086118,[[3648.8,0.27377],[3648.6,0.01078],[3648.3,0.95892],[3648.2,0.68454],[3648.0,2.58937312]],[[3648.9,3.19457347],[3649.5,0.27372],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752086414,[[3648.8,0.27377],[3648.6,0.01078],[3648.4,0.6845],[3648.3,0.2744],[3648.2,0.68454]],[[3648.9,3.19457347],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.2493],[3650.2,0.90051051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752086622,[[3648.8,0.27377],[3648.6,0.01078],[3648.4,0.6845],[3648.3,0.2744],[3648.2,0.68454]],[[3648.9,3.19457347],[3649.6,0.27372],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752086816,[[3648.8,0.27377],[3648.6,0.01078],[3648.3,0.2744],[3648.2,0.68454]],[[3648.9,3.19457347],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752086817,[[3648.8,0.27377],[3648.6,0.01078],[3648.3,0.2744],[3648.2,0.68454],[3646.0,1.06542912]],[[3648.9,3.19457347],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.2493],[3650.3,2.50230294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752087014,[[3648.8,0.27377],[3648.6,0.01078],[3648.4,0.6845],[3648.3,0.2744],[3648.2,0.68454]],[[3648.9,3.19457347],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.2493],[3650.3,2.50230294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752087216,[[3648.8,0.27377],[3648.6,0.01078],[3648.4,0.6845],[3648.3,0.2744],[3648.2,0.68454]],[[3648.9,3.19457347],[3649.5,0.27372],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752087415,[[3648.8,0.27377],[3648.6,0.01078],[3648.4,0.68451],[3648.3,0.2744],[3648.2,0.68454]],[[3648.9,3.19457347],[3649.6,0.27371],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.93349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752087612,[[3648.8,3.01457],[3648.6,0.01078],[3648.4,0.68451],[3648.3,0.2744],[3648.2,0.68454]],[[3648.9,3.19457347],[3649.6,0.27371],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.93349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752087811,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.68451],[3648.3,0.2744]],[[3648.9,3.19457347],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.93349],[3650.3,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752088021,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.68451],[3648.3,0.2744]],[[3648.9,3.19457347],[3649.6,0.27372],[3649.8,40.8],[3649.9,2.58937312],[3650.1,1.93349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752088218,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.68451],[3648.3,0.2744]],[[3648.9,3.19457347],[3649.8,40.8],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752088519,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.68451],[3648.3,0.2744]],[[3648.9,3.19457347],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648],[3650.5,1.16855219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752088716,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.68451],[3648.3,0.2744]],[[3648.9,3.19457347],[3649.6,0.27371],[3650.0,0.5816],[3650.1,1.2493],[3650.3,5.30092648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752088916,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.68451],[3648.3,0.2744]],[[3648.9,3.19457347],[3649.9,40.8],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752089120,[[3649.2,0.27374],[3648.8,3.42523],[3648.6,0.01078],[3648.5,0.6027],[3648.3,4.85123]],[[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752089121,[[3649.2,0.27374],[3648.8,3.42523],[3648.6,0.01078],[3648.5,0.6027],[3648.3,4.85123]],[[3649.3,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648],[3650.8,0.68406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752089319,[[3649.2,0.27374],[3648.8,0.68443],[3648.7,0.68445],[3648.6,0.01078],[3648.5,0.6027]],[[3649.3,3.2078],[3650.0,0.5816],[3650.1,1.52298],[3650.3,4.61677648],[3650.7,0.21623546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752089515,[[3648.6,0.01078],[3648.5,0.6027],[3648.3,0.2744],[3647.9,3.4822],[3647.6,1.88074835]],[[3649.3,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648],[3650.6,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752089716,[[3648.6,0.01078],[3648.5,0.6027],[3648.3,0.95891],[3647.9,0.2744],[3647.8,3.00977648]],[[3648.9,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648],[3651.0,1.36806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752089919,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.3,0.95891],[3648.2,0.68453]],[[3648.9,3.2078],[3649.7,0.27371],[3650.0,5.5816],[3650.1,1.2493],[3650.3,4.61677648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752090116,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3649.7,0.27371],[3650.0,0.5816],[3650.1,1.2493],[3650.3,5.30092648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752090316,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648],[3651.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752090517,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61677648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752090518,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3649.6,0.27371],[3650.0,0.5816],[3650.1,1.2493],[3650.3,5.50966725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752090720,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,5.50966725],[3653.5,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752090920,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.82551725],[3653.5,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752091120,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3649.6,0.27371],[3650.0,0.5816],[3650.1,1.2493],[3650.3,5.50868725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752091323,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.82451725],[3651.8,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752091518,[[3648.8,0.27377],[3648.6,0.01078],[3648.5,0.6027],[3648.4,0.6203],[3648.3,0.95891]],[[3648.9,3.2078],[3650.0,0.5816],[3650.1,1.2493],[3650.3,4.61577648],[3651.8,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752091724,[[3648.8,2.7408],[3648.6,0.01078],[3648.5,1.97167],[3648.4,0.6203],[3648.3,6.49197648]],[[3650.1,1.2493],[3651.8,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752091725,[[3648.8,2.7408],[3648.6,0.01078],[3648.5,1.97167],[3648.4,0.6203],[3648.3,6.49197648]],[[3649.7,3.2078],[3650.1,0.6401],[3650.6,0.27364],[3650.8,3.00977648],[3651.0,0.21565894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752091922,[[3650.0,0.27368],[3649.1,0.68437],[3648.9,3.2078],[3648.8,9.61577648],[3648.6,0.01078]],[[3650.1,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752091923,[[3650.0,0.27368],[3649.1,0.68437],[3648.9,3.2078],[3648.8,9.61577648],[3648.6,0.01078]],[[3650.1,3.2078],[3650.9,1.1864],[3651.3,3.28352482],[3651.5,0.68393],[3651.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752092124,[[3650.0,0.27368],[3649.6,0.81981649],[3649.4,0.68432],[3649.1,0.68437],[3648.9,3.2078]],[[3650.1,3.2078],[3650.9,1.8098],[3651.3,3.28352482],[3651.5,0.8978167],[3651.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752092325,[[3650.0,0.27368],[3649.4,0.68432],[3649.1,0.68437],[3648.9,3.2078]],[[3650.1,3.2078],[3650.9,1.8098],[3651.3,3.28352482],[3651.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752092326,[[3650.0,0.27368],[3649.4,0.68432],[3649.2,0.6112],[3649.1,0.68437],[3648.9,3.2078]],[[3650.1,3.2078],[3650.5,0.27365],[3650.9,1.8098],[3651.1,0.68401],[3651.3,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752092528,[[3649.5,0.5902],[3648.9,0.68441],[3648.8,3.00977648],[3648.5,3.2078],[3648.4,0.6203]],[[3650.1,5.9478],[3650.7,0.68408],[3650.9,1.8098],[3651.1,0.68401],[3651.3,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752092725,[[3649.5,0.86392],[3649.1,0.68437],[3648.9,0.68441],[3648.8,3.00977648],[3648.6,0.89638]],[[3649.6,3.2078],[3650.3,0.27366],[3650.9,2.49384],[3651.1,0.68401],[3651.3,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752092925,[[3649.5,0.86392],[3649.3,0.13627193],[3649.1,0.95877],[3648.9,0.68441],[3648.8,3.00977648]],[[3649.6,3.2078],[3650.9,1.8098],[3651.1,0.68401],[3651.2,1.606],[3651.3,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752093125,[[3649.5,0.86392],[3649.3,0.13627193],[3649.1,0.95877],[3648.9,0.68441],[3648.8,3.00977648]],[[3649.6,3.2078],[3650.9,1.8098],[3651.1,0.89549025],[3651.2,1.606],[3651.3,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752093328,[[3648.8,3.00977648]],[[3649.6,3.2078],[3650.9,1.8098],[3651.1,0.89549025],[3651.2,1.606],[3651.3,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752093329,[[3648.3,3.00977648],[3648.1,3.2078],[3646.9,14.76113912],[3646.3,7.941],[3646.1,8.56381264]],[[3649.6,5.9478],[3650.8,3.00977648],[3650.9,1.8098],[3651.1,0.21148025],[3651.2,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752093530,[[3649.2,0.27374],[3648.7,0.68445],[3648.6,0.28518],[3648.4,1.5792],[3648.3,3.00977648]],[[3650.2,0.27367],[3650.3,0.68416],[3650.5,0.68412],[3650.8,3.00977648],[3650.9,1.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752093831,[[3649.2,0.27374],[3648.7,1.3689],[3648.6,0.28518],[3648.4,0.8947],[3648.3,3.00977648]],[[3649.3,3.2078],[3650.5,0.68412],[3650.7,0.21064748],[3650.8,8.69385648],[3650.9,1.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752094124,[[3649.2,0.27374],[3648.7,0.68445],[3648.6,0.28518],[3648.4,1.57921],[3648.3,3.00977648]],[[3649.3,3.2078],[3649.7,0.27371],[3650.3,0.68416],[3650.5,5.68412],[3650.7,0.21064748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752094330,[[3649.2,0.27374],[3648.7,0.68445],[3648.6,0.28518],[3648.4,1.57921],[3648.3,3.00977648]],[[3649.3,3.2078],[3649.9,0.27369],[3650.5,0.68412],[3650.7,0.21064748],[3650.8,3.69385648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752094527,[[3649.2,0.27374],[3648.7,0.68445],[3648.6,0.28518],[3648.4,1.57921],[3648.3,3.28353307]],[[3649.3,3.2078],[3650.5,0.68412],[3650.7,0.21064748],[3650.8,3.69385648],[3654.2,13.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752094731,[[3649.2,0.27374],[3648.7,0.68445],[3648.6,0.28518],[3648.4,1.57921],[3648.3,3.28353307]],[[3649.3,3.2078],[3649.8,0.6328],[3650.5,0.68412],[3650.7,0.21064748],[3650.8,3.69385648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752094928,[[3649.1,0.27374],[3648.6,0.28518],[3648.4,1.57921],[3648.1,4.48255],[3647.8,3.21877978]],[[3649.3,3.2078],[3649.5,0.27372],[3649.8,0.6328],[3650.1,0.68419],[3650.3,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752095133,[[3648.6,0.01078],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3647.8,3.00977648]],[[3649.3,3.2078],[3649.5,0.27372],[3649.7,1.1988],[3649.8,0.6328],[3650.1,0.68419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752095333,[[3648.6,0.28456],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3647.8,3.00977648]],[[3648.7,3.2078],[3649.5,0.27372],[3649.7,1.1988],[3649.8,0.6328],[3650.1,0.68419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752095630,[[3648.6,0.28456],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3647.8,3.00977648]],[[3648.7,3.2078],[3649.7,1.1988],[3649.8,41.4328],[3650.1,0.68419],[3652.7,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752095825,[[3648.6,0.28456],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3648.0,3.2078]],[[3648.7,3.2078],[3649.7,1.47251],[3649.8,41.4328],[3650.6,0.68411],[3651.9,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752096026,[[3648.6,0.28456],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3648.0,3.2078]],[[3648.7,3.2078],[3649.7,1.1988],[3649.8,0.6328],[3650.6,0.68411],[3651.7,5.63627713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752096227,[[3648.6,0.28456],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3648.0,3.2078]],[[3648.7,3.2078],[3649.7,1.1988],[3649.8,0.6328],[3650.2,0.68419],[3651.7,5.63627713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752096429,[[3648.6,0.28456],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3648.0,3.2078]],[[3648.7,3.2078],[3649.6,0.27372],[3649.7,1.1988],[3649.8,0.6328],[3650.2,0.68419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752096629,[[3648.6,0.28456],[3648.4,1.57921],[3648.2,0.2744],[3648.1,1.27475],[3648.0,3.2078]],[[3648.7,3.2078],[3649.6,0.27372],[3649.7,0.6156],[3649.8,0.6328],[3650.3,3.69394648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752096826,[[3648.6,0.28456],[3648.2,0.2744],[3648.0,0.68458],[3647.9,0.2744],[3647.8,0.68462]],[[3648.7,3.2078],[3649.0,0.27376],[3649.7,1.29987],[3649.8,3.64257648],[3650.0,0.68422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752097025,[[3647.9,1.2264],[3647.5,1.27996],[3646.8,3.28352482],[3646.7,4.57745],[3646.5,4.529]],[[3648.7,5.9486],[3649.3,3.00977648],[3649.5,0.6843],[3649.7,0.6156],[3649.8,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752097229,[[3647.9,0.91454],[3647.5,0.5953],[3647.3,0.68471],[3647.0,0.68475],[3646.8,4.88952482]],[[3648.0,3.2078],[3648.6,0.6328],[3649.1,0.68438],[3649.3,3.00977648],[3649.7,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752097439,[[3647.1,0.2744],[3646.9,0.5857],[3646.8,3.14591563],[3646.7,3.2078],[3646.3,1.606]],[[3648.0,3.2078],[3648.6,0.6328],[3649.1,0.68438],[3649.3,3.00977648],[3649.7,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752097440,[[3647.1,0.2744],[3646.9,0.5857],[3646.8,3.14591563],[3646.7,3.2078],[3646.3,1.606]],[[3648.0,3.2078],[3648.6,0.6328],[3649.1,0.68438],[3649.2,0.5832],[3649.3,8.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752097631,[[3647.1,1.59985],[3646.9,1.181],[3646.8,3.14591563],[3646.7,3.2078],[3646.5,1.64411]],[[3647.9,3.2078],[3648.4,0.2738],[3648.6,0.6328],[3649.1,0.68438],[3649.2,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752097935,[[3647.8,0.27384],[3647.4,0.68468],[3647.2,0.68473],[3647.1,0.9151],[3646.9,1.181]],[[3647.9,3.2078],[3648.6,0.6328],[3648.8,0.27377],[3649.2,0.5832],[3649.4,0.68432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752098132,[[3647.8,0.27384],[3647.4,0.68468],[3647.3,3.00977648],[3647.2,3.42633],[3647.1,5.9151]],[[3647.9,3.2078],[3649.2,0.85694],[3649.8,3.00977648],[3649.9,0.68424],[3650.1,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752098331,[[3648.5,0.27379],[3647.9,1.3692],[3647.8,2.7416],[3647.5,1.36935],[3647.3,3.00977648]],[[3649.2,0.85694],[3649.8,3.00977648],[3649.9,0.68424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752098332,[[3648.5,0.27379],[3647.9,1.3692],[3647.8,2.7416],[3647.5,1.36935],[3647.3,3.00977648]],[[3648.6,3.2078],[3649.0,0.27376],[3649.2,0.5832],[3649.3,0.6062],[3649.7,1.29987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752098527,[[3648.5,0.27379],[3648.1,0.68456],[3647.9,1.2972],[3647.5,1.36935],[3647.3,3.00977648]],[[3648.6,3.2078],[3649.1,0.27375],[3649.2,0.5832],[3649.3,0.6062],[3649.7,1.29987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752098939,[[3648.5,0.27379],[3648.1,0.68456],[3648.0,0.6109],[3647.9,1.2972],[3647.5,1.36935]],[[3648.6,3.2078],[3649.2,0.5832],[3649.3,0.6062],[3649.7,1.29987],[3652.6,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752099233,[[3648.0,0.6109],[3647.9,1.2972],[3647.5,1.36935],[3646.5,1.33982912],[3645.1,0.25644971]],[[3648.6,3.2078],[3649.2,0.5832],[3649.3,0.6062],[3649.7,1.29987],[3650.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752099435,[[3648.0,0.27383],[3647.6,0.68464],[3647.5,0.68468],[3647.1,1.8804],[3646.9,0.5953]],[[3649.2,0.5832],[3649.3,0.6062],[3649.7,1.29987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752099436,[[3648.0,0.27383],[3647.6,0.68464],[3647.5,0.68468],[3647.1,1.8804],[3646.9,0.5953]],[[3648.1,3.2078],[3649.2,0.5832],[3649.3,0.6062],[3649.5,0.6843],[3649.7,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752099739,[[3648.0,0.27383],[3647.6,0.68464],[3647.5,0.68468],[3647.4,0.6126],[3647.2,0.6109]],[[3648.1,3.2078],[3648.7,0.27378],[3649.2,6.26756],[3649.3,3.61597648],[3649.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752099935,[[3648.0,0.27383],[3647.6,0.68464],[3647.5,0.68468],[3647.4,0.6126],[3647.2,0.6109]],[[3648.1,3.2078],[3649.2,0.5832],[3649.3,3.61597648],[3649.6,1.606],[3649.7,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752100134,[[3647.4,0.6126],[3647.3,3.00977648],[3647.2,0.6109],[3647.1,3.24989]],[[3649.2,0.5832],[3649.3,3.61597648],[3649.6,1.606],[3649.7,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752100135,[[3647.4,0.6126],[3647.3,3.00977648],[3647.2,0.6109],[3647.1,3.24989],[3647.0,3.2078]],[[3648.5,3.2078],[3649.2,0.5832],[3649.3,0.6062],[3649.5,0.68432],[3649.6,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752100329,[[3648.0,0.27383],[3647.6,0.68466],[3647.5,0.68468],[3647.4,0.6126],[3647.3,3.00977648]],[[3648.1,3.2078],[3648.9,0.27377],[3649.2,5.5832],[3649.3,0.6062],[3649.5,0.68432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752100831,[[3648.0,3.01463],[3647.8,3.00977648],[3647.6,0.68466],[3647.5,0.68468],[3647.4,0.6126]],[[3648.1,3.2078],[3649.3,0.6062],[3649.8,0.68425],[3650.3,2.09840221],[3650.4,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752101035,[[3649.0,0.27375],[3648.0,7.7408],[3647.9,3.2078],[3647.8,3.00977648],[3647.7,1.36927]],[[3649.3,0.6062],[3650.4,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752101036,[[3649.0,0.27375],[3648.0,7.7408],[3647.9,3.2078],[3647.8,3.00977648],[3647.7,1.36927]],[[3649.1,3.2078],[3649.3,0.6062],[3649.9,0.6103],[3650.4,2.29015],[3650.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752101339,[[3649.0,0.27375],[3648.5,0.68448],[3648.2,0.68453],[3648.1,0.6397],[3647.9,0.5926]],[[3649.1,3.2078],[3649.3,0.6062],[3649.5,0.27372],[3649.9,0.6103],[3650.0,0.68421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752101539,[[3649.0,0.27375],[3648.5,0.68448],[3648.2,0.68453],[3648.1,0.6397],[3647.9,0.5926]],[[3649.1,3.2078],[3649.3,0.6062],[3649.9,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752101540,[[3649.0,0.27375],[3648.5,0.68448],[3648.2,0.68453],[3648.1,0.6397],[3647.9,0.5926]],[[3649.1,3.2078],[3649.3,0.6062],[3649.6,0.27371],[3649.9,0.6103],[3650.5,0.68413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752101840,[[3649.0,0.27375],[3648.5,0.68448],[3648.3,0.6184],[3648.2,0.68453],[3648.1,0.6397]],[[3649.1,3.2078],[3649.3,0.6062],[3649.6,0.27371],[3649.9,0.6103],[3650.5,0.68413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752102026,[[3649.0,0.27375],[3648.7,0.68445],[3648.5,0.68448],[3648.3,0.6184],[3648.1,0.6397]],[[3649.1,3.2078],[3649.3,0.6062],[3649.9,0.6103],[3650.5,0.68413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752102027,[[3649.0,0.27375],[3648.7,0.68445],[3648.5,0.68448],[3648.3,0.6184],[3648.1,0.6397]],[[3649.1,3.2078],[3649.3,0.6062],[3649.7,0.88931],[3649.9,0.6103],[3650.2,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752102231,[[3649.0,0.27375],[3648.3,1.30293],[3648.1,0.6397],[3646.6,1.33918571],[3646.5,0.53084971]],[[3649.1,3.2078],[3649.3,0.6062],[3649.7,0.6156],[3649.9,0.6103],[3650.2,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752102438,[[3649.0,0.27375],[3648.6,0.68445],[3648.5,0.68449],[3648.3,0.6184],[3648.1,0.6397]],[[3649.1,3.2078],[3649.3,0.6062],[3649.7,0.6156],[3649.9,0.88399],[3650.2,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752102829,[[3649.0,0.27375],[3648.6,0.68445],[3648.5,0.68449],[3648.3,1.98744],[3648.1,0.6397]],[[3649.1,3.2078],[3649.7,0.6156],[3649.9,0.6103],[3650.2,3.00977648],[3650.3,1.87966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752103028,[[3649.0,0.27375],[3648.6,0.68445],[3648.5,0.68449],[3648.3,1.98744],[3648.1,0.6397]],[[3649.1,3.2078],[3650.1,0.6199],[3650.2,3.00977648],[3650.3,1.87966],[3651.1,43.58240221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752103229,[[3649.0,0.27375],[3648.6,0.68445],[3648.5,0.68449],[3648.3,0.6184],[3648.1,0.6397]],[[3649.1,3.2078],[3649.9,0.27369],[3650.1,0.6199],[3650.2,3.63047648],[3650.3,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752103629,[[3648.3,0.6184],[3648.1,0.6397],[3647.9,0.5926],[3647.5,3.2078],[3647.1,2.15428405]],[[3649.1,3.2078],[3650.1,0.6199],[3650.2,3.63047648],[3650.3,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752103630,[[3648.3,0.6184],[3648.1,0.6397],[3647.9,0.5926],[3647.5,3.2078],[3647.1,2.15428405]],[[3649.1,5.9486],[3650.1,0.6199],[3650.2,3.63047648],[3650.3,1.606],[3650.4,0.49112394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752103829,[[3648.1,0.6397],[3647.1,2.15428405]],[[3649.1,5.9486],[3650.1,0.6199],[3650.2,3.63047648],[3650.3,1.606],[3650.4,0.49112394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752103830,[[3648.5,0.27379],[3648.1,0.6397],[3648.0,0.68458],[3647.3,4.37918648],[3647.1,5.36208405]],[[3648.6,3.2078],[3649.0,0.5946],[3649.6,0.68429],[3649.7,3.00977648],[3650.2,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752104036,[[3648.5,0.27379],[3648.1,0.6397],[3648.0,0.68458],[3647.3,4.37918648],[3647.1,5.36208405]],[[3648.6,3.2078],[3649.0,0.5946],[3649.7,3.00977648],[3650.2,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752104037,[[3648.5,0.27379],[3648.1,0.6397],[3648.0,0.68458],[3647.6,0.6216],[3647.4,0.5926]],[[3648.6,3.2078],[3649.0,0.5946],[3649.7,3.00977648],[3649.8,0.68426],[3650.2,5.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752104334,[[3648.3,0.27381],[3647.7,0.68463],[3647.6,0.6216],[3647.4,1.27728],[3647.1,3.75608405]],[[3648.6,5.9486],[3648.7,0.27378],[3649.0,41.3946],[3649.4,0.68433],[3649.5,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752104539,[[3647.8,0.68462],[3647.6,0.6216],[3647.5,0.5849],[3647.4,1.27728],[3647.1,0.54828405]],[[3648.6,3.2078],[3648.8,0.27377],[3648.9,0.6005],[3649.0,41.3946],[3649.4,0.68433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752104837,[[3647.8,0.27384],[3647.6,0.6216],[3647.5,0.5849],[3647.4,1.27728],[3647.3,0.6847]],[[3647.9,3.2078],[3648.9,0.6005],[3649.0,41.66836],[3649.9,0.68424],[3650.0,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752105039,[[3647.8,0.27384],[3647.6,0.6216],[3647.5,0.5849],[3647.4,1.27728],[3647.3,3.69447648]],[[3647.9,3.2078],[3648.9,0.6005],[3649.0,0.5946],[3649.2,0.27374],[3649.9,0.68424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752105231,[[3647.8,3.01544],[3647.6,0.6216],[3647.5,0.5849],[3647.4,1.27728],[3647.3,3.69447648]],[[3647.9,3.2078],[3648.9,0.6005],[3649.0,0.5946],[3649.1,0.27375],[3649.7,3.69405648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752105434,[[3647.8,3.01544],[3647.6,0.6216],[3647.5,0.5849],[3647.4,1.27728],[3647.3,3.69447648]],[[3649.7,3.69405648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752105435,[[3648.7,0.27378],[3648.4,0.68451],[3647.8,7.7416],[3647.6,3.8294],[3647.5,0.5849]],[[3648.8,3.2078],[3650.0,0.90015941],[3650.2,3.69395648],[3650.4,2.37228626],[3650.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752105739,[[3648.7,0.27378],[3648.4,0.68451],[3648.1,0.68455],[3647.8,1.36921],[3647.6,3.8294]],[[3648.8,3.2078],[3649.3,0.27374],[3649.6,0.5946],[3649.9,0.68424],[3650.0,0.90015941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752106436,[[3648.7,0.27378],[3648.4,0.68451],[3648.1,0.68455],[3647.8,1.36921],[3647.6,3.8294]],[[3648.8,3.2078],[3649.4,0.27373],[3649.6,0.5946],[3650.0,0.68422],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752106630,[[3648.7,0.27378],[3648.4,0.68451],[3648.1,0.68455],[3648.0,3.2078],[3647.8,1.36921]],[[3648.8,3.2078],[3649.6,0.86831],[3650.0,0.68422],[3650.1,0.81442689],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752107138,[[3648.7,0.27378],[3648.4,0.68451],[3648.1,0.68455],[3648.0,3.2078],[3647.8,4.37898648]],[[3648.8,3.2078],[3649.6,0.5946],[3650.1,2.2065],[3650.2,3.00977648],[3650.6,43.58251221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752107338,[[3648.7,0.27378],[3648.5,0.5819],[3648.4,0.68451],[3648.1,0.68455],[3648.0,3.2078]],[[3648.8,3.2078],[3649.6,0.5946],[3650.0,0.6269],[3650.1,0.6005],[3650.2,3.00977648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752107534,[[3648.7,0.27378],[3648.5,0.5819],[3648.4,0.68451],[3648.1,0.68455],[3648.0,3.2078]],[[3648.8,3.2078],[3649.6,0.5946],[3649.8,0.2737],[3650.0,0.6269],[3650.1,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752107730,[[3648.7,0.27378],[3648.5,0.5819],[3648.4,0.68451],[3648.1,0.68455],[3648.0,3.2078]],[[3648.8,3.2078],[3649.5,0.27372],[3649.6,0.5946],[3650.0,0.6269],[3650.1,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752108030,[[3649.1,0.27374],[3648.6,0.68447],[3648.5,0.5819],[3648.4,0.68451],[3648.0,7.7478]],[[3649.2,3.2078],[3649.6,0.86832],[3650.0,0.6269],[3650.1,0.6005],[3652.1,20.08946516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752108227,[[3649.1,0.27374],[3648.7,0.68443],[3648.6,0.68447],[3648.5,0.5819],[3648.0,7.7478]],[[3649.2,3.2078],[3649.6,0.5946],[3649.7,0.27371],[3650.0,0.6269],[3650.1,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752108428,[[3649.1,0.27374],[3648.6,0.68447],[3648.5,0.5819],[3648.3,0.68452],[3648.0,7.7478]],[[3649.2,5.9478],[3649.6,0.5946],[3650.0,0.6269],[3650.1,0.6005],[3650.2,3.69394648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752108633,[[3649.1,0.27374],[3648.6,0.68447],[3648.5,0.5819],[3648.3,0.68452],[3648.1,0.5919]],[[3649.2,5.9478],[3649.6,0.5946],[3650.0,0.6269],[3650.1,0.6005],[3650.2,3.69394648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752108829,[[3648.8,0.27376],[3648.2,1.36908],[3648.1,0.5919],[3647.8,4.54],[3647.7,1.606]],[[3649.2,5.9478],[3649.3,0.27374],[3649.6,0.5946],[3649.9,0.68424],[3650.0,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752109027,[[3648.2,0.68454],[3648.1,0.5919],[3647.9,0.5819],[3647.8,4.54],[3647.7,1.606]],[[3649.2,5.9478],[3649.6,0.5946],[3650.0,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752109028,[[3648.2,0.68454],[3648.1,0.5919],[3647.9,0.5819],[3647.8,4.54],[3647.7,1.606]],[[3649.1,0.6444],[3649.2,3.2078],[3649.6,0.5946],[3650.0,1.31111],[3650.2,4.61577648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752109238,[[3648.5,0.27379],[3648.2,0.68454],[3648.1,0.5919],[3647.9,0.5819],[3647.8,4.54]],[[3649.1,0.6444],[3649.6,0.5946],[3650.0,1.31111],[3650.2,4.61577648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752109239,[[3648.5,0.27379],[3648.2,0.68454],[3648.1,0.5919],[3648.0,0.68457],[3647.9,0.5819]],[[3648.6,3.2078],[3649.1,0.6444],[3649.5,0.27372],[3649.6,0.5946],[3650.0,1.31111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752109436,[[3648.5,0.27379],[3648.2,0.68454],[3648.1,0.5919],[3648.0,5.22457],[3647.9,0.5819]],[[3648.6,3.2078],[3649.1,0.6444],[3649.5,0.27372],[3649.6,0.5946],[3650.0,0.84519449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752110236,[[3648.5,0.27379],[3648.2,0.68454],[3648.1,0.5919],[3648.0,5.22457],[3647.9,0.5819]],[[3648.6,3.2078],[3649.1,0.6444],[3649.6,0.5946],[3649.7,2.59356291],[3649.9,0.68423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752110433,[[3648.5,0.27379],[3648.1,0.5919],[3648.0,0.68457],[3647.9,0.5819],[3647.7,2.56441281]],[[3648.6,5.9486],[3649.1,0.6444],[3649.6,0.5946],[3649.7,2.59356291],[3650.1,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752110736,[[3647.4,0.5926],[3647.0,4.8138],[3646.5,1.64413],[3646.1,1.32187883],[3645.7,13.70027]],[[3648.6,5.9486],[3649.1,0.6444],[3649.2,3.27793291],[3649.3,0.68436],[3649.6,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752110942,[[3647.1,0.27388405],[3646.8,0.21638902],[3646.7,2.59356291],[3646.6,3.2078],[3646.5,1.64413]],[[3647.8,3.2078],[3648.5,0.6166],[3648.6,5.0],[3648.7,2.59356291],[3649.0,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752111234,[[3646.8,0.21638902],[3646.7,2.59356291],[3646.6,3.2078],[3646.5,1.64413]],[[3647.8,3.2078],[3648.5,0.6166],[3648.6,5.0],[3648.7,2.59356291],[3649.0,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752111235,[[3646.1,0.2744],[3645.7,5.80136291],[3645.5,1.59568115],[3645.4,1.37015],[3644.9,8.56381264]],[[3647.4,3.2078],[3647.7,2.59356291],[3647.8,5.0],[3648.2,0.68456],[3648.5,3.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752111436,[[3646.8,0.27392],[3646.4,5.90976],[3646.3,3.41857324],[3646.2,2.59356291],[3646.1,5.8666]],[[3646.9,3.2078],[3647.7,0.6183],[3647.9,0.27384],[3648.2,2.59356291],[3648.4,0.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752111637,[[3647.3,0.27388],[3646.9,0.68479],[3646.8,2.59356291],[3646.7,0.81945229],[3646.4,4.54]],[[3647.4,3.2078],[3648.2,0.27382],[3648.7,4.19956291],[3648.8,0.68444],[3649.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752111838,[[3647.1,0.27389],[3647.0,0.6091],[3646.5,0.62],[3646.4,0.68488],[3646.3,5.80136291]],[[3647.4,3.2078],[3648.1,40.8],[3648.2,7.59356291],[3648.4,0.6183],[3648.6,0.68447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752112030,[[3645.8,2.59356291],[3645.7,3.2078],[3645.6,1.606],[3645.0,1.32187883],[3644.6,13.7042]],[[3647.3,2.7416],[3647.4,3.2078],[3648.1,40.8],[3648.2,2.59356291],[3648.4,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752112236,[[3646.4,0.68488],[3646.3,0.27396],[3646.2,6.41046291],[3646.1,1.89713],[3645.8,0.2744]],[[3647.4,3.2078],[3647.6,0.27386],[3648.0,0.6283],[3648.1,41.48458],[3648.2,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752112435,[[3647.3,0.27388],[3646.6,0.68485],[3646.5,0.2744],[3646.3,0.6849],[3646.2,3.20266291]],[[3647.4,3.2078],[3648.0,0.6283],[3648.1,41.48458],[3648.2,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752112436,[[3647.3,0.27388],[3646.6,0.68485],[3646.5,0.2744],[3646.3,0.6849],[3646.2,3.20266291]],[[3647.4,3.2078],[3647.8,0.27385],[3648.0,0.6283],[3648.1,40.8],[3648.2,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752112632,[[3647.3,0.27388],[3646.6,0.68485],[3646.5,0.2744],[3646.2,10.95046291],[3646.1,1.4866]],[[3647.4,3.2078],[3648.0,0.6283],[3648.1,40.8],[3648.2,2.59356291],[3648.5,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752112834,[[3647.3,0.27388],[3646.8,0.68481],[3646.6,0.68485],[3646.5,0.2744],[3646.3,3.2078]],[[3647.4,3.2078],[3648.0,1.2449],[3648.1,40.8],[3648.2,2.59356291],[3648.7,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752113332,[[3647.3,0.27388],[3646.8,0.68481],[3646.7,2.7324902],[3646.6,0.68485],[3646.5,0.2744]],[[3647.4,3.2078],[3648.0,1.2449],[3648.1,40.8],[3648.7,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752113333,[[3647.3,0.27388],[3646.8,0.68481],[3646.7,2.7324902],[3646.6,0.68485],[3646.5,0.2744]],[[3647.4,3.2078],[3648.0,0.6166],[3648.1,40.8],[3648.3,0.27381],[3648.7,4.19956291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752113536,[[3647.3,0.27388],[3646.8,0.68481],[3646.7,2.59356291],[3646.6,0.68485],[3646.5,0.2744]],[[3647.4,3.2078],[3648.0,0.6166],[3648.1,0.27383],[3648.7,4.19956291],[3648.8,1.60103232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752113940,[[3647.3,0.27388],[3646.8,3.89261],[3646.7,2.59356291],[3646.5,0.2744],[3646.2,2.42970587]],[[3647.4,3.2078],[3648.0,0.6166],[3648.7,2.59356291],[3648.8,1.60103232],[3648.9,0.21441316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752114139,[[3647.3,0.27388],[3646.9,0.68477],[3646.8,0.68481],[3646.7,2.59356291],[3646.5,0.2744]],[[3647.4,3.2078],[3648.0,0.89043],[3648.1,40.8],[3648.6,0.68447],[3648.7,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752114336,[[3647.3,0.27388],[3646.9,0.68477],[3646.8,0.68481],[3646.7,2.59356291],[3646.5,0.2744]],[[3647.4,3.2078],[3648.0,0.6166],[3648.1,41.07383],[3648.7,2.59356291],[3649.0,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752114641,[[3647.3,0.27388],[3646.9,0.68477],[3646.8,0.68481],[3646.7,2.72872542],[3646.5,0.2744]],[[3647.4,3.2078],[3648.0,0.6166],[3648.2,0.27382],[3648.7,2.59356291],[3649.1,2.78279221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752114838,[[3647.3,0.27388],[3646.7,2.72872542],[3646.5,0.2744]],[[3649.1,2.78279221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752114839,[[3647.3,2.7416],[3647.1,2.59356291],[3647.0,4.4904],[3646.7,0.13516251],[3646.5,0.2744]],[[3648.4,3.8261],[3648.8,0.6428],[3649.1,2.59356291],[3649.4,2.09840221],[3649.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752115138,[[3648.3,0.27381],[3647.9,0.68458],[3647.8,0.68461],[3647.5,2.59356291],[3647.4,3.8401]],[[3648.4,3.2078],[3648.8,0.6218],[3649.3,0.27374],[3649.5,2.59356291],[3649.7,2.78268221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752115335,[[3648.3,0.27381],[3647.9,0.68458],[3647.8,0.68461],[3647.4,3.8401],[3647.3,1.36942]],[[3648.4,3.2078],[3648.8,0.6218],[3649.3,0.27374],[3649.5,2.59356291],[3649.7,2.78268221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752115336,[[3648.3,0.27381],[3647.9,0.68458],[3647.8,0.68461],[3647.4,3.8401],[3647.3,1.36942]],[[3648.4,3.2078],[3648.8,0.6218],[3649.3,0.6007],[3649.4,0.6428],[3649.5,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752115535,[[3647.3,1.36942]],[[3648.4,3.2078],[3648.8,0.6218],[3649.3,0.6007],[3649.4,0.6428],[3649.5,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752115536,[[3646.6,3.2078],[3646.4,0.2744],[3646.2,0.25644971],[3646.1,0.2744],[3645.6,1.06542912]],[[3648.4,8.54216291],[3648.8,0.6218],[3648.9,1.607],[3649.2,2.09840221],[3649.3,1.28504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752115740,[[3647.7,0.27385],[3647.4,0.68469],[3647.2,0.68473],[3647.1,0.6323],[3647.0,5.80136291]],[[3647.8,3.2078],[3648.8,0.6218],[3648.9,4.20056291],[3649.1,2.78278221],[3649.3,1.28504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752116045,[[3647.7,0.27385],[3647.2,0.68473],[3647.1,0.6323],[3647.0,2.59356291],[3646.9,3.89258]],[[3647.8,3.2078],[3648.8,6.30623],[3648.9,2.59356291],[3649.1,0.68438],[3649.2,3.70540221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752116341,[[3647.1,0.6323],[3646.9,0.68478],[3646.5,4.20056291],[3646.4,4.85196],[3646.0,0.25644971]],[[3647.8,3.2078],[3648.8,0.6218],[3648.9,2.59356291],[3649.0,2.09840221],[3649.1,0.68439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752116540,[[3647.7,0.27385],[3647.3,0.68471],[3647.1,0.6323],[3646.8,3.2078],[3646.5,4.20056291]],[[3647.8,3.2078],[3648.8,0.6218],[3648.9,2.59356291],[3649.0,2.09840221],[3649.1,0.68439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752116844,[[3647.7,0.27385],[3647.3,0.68471],[3647.1,1.31704],[3646.8,3.2078],[3646.7,2.65224]],[[3647.8,3.2078],[3648.5,0.27379],[3648.8,0.6218],[3648.9,2.59356291],[3649.1,0.68438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752117036,[[3647.7,0.27385],[3647.3,0.68471],[3647.1,1.31704],[3646.8,3.2078],[3646.7,2.65224]],[[3647.8,3.2078],[3648.6,0.27379],[3648.8,0.6218],[3648.9,2.59356291],[3649.1,0.68438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752117335,[[3647.7,0.27385],[3647.3,0.68471],[3647.1,1.31704],[3646.7,2.65224]],[[3647.8,3.2078],[3648.8,0.6218],[3648.9,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752117336,[[3647.7,0.27385],[3647.3,0.68471],[3647.2,3.2078],[3647.1,1.31704],[3647.0,3.96308291]],[[3647.8,3.2078],[3648.8,0.6218],[3648.9,2.59356291],[3649.2,3.70540221],[3649.3,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752117543,[[3647.7,0.27385],[3647.3,0.68471],[3647.2,3.2078],[3647.1,1.31704],[3647.0,3.96308291]],[[3647.8,3.2078],[3648.8,0.6218],[3648.9,2.59356291],[3649.0,0.27376],[3649.3,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752117731,[[3647.7,2.7416],[3647.5,2.59356291],[3647.2,3.42239268],[3647.1,0.6323],[3647.0,4.54]],[[3648.7,3.2078],[3648.8,0.6218],[3649.3,0.6007],[3649.4,3.23636291],[3649.5,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752117931,[[3647.7,2.7416],[3647.5,2.59356291],[3647.2,3.42239268],[3647.1,0.6323]],[[3648.7,3.2078],[3648.8,0.6218],[3649.3,0.6007],[3649.4,3.23636291],[3649.5,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752117932,[[3648.6,0.27378],[3647.8,1.192],[3647.7,1.36926],[3647.6,3.2078],[3647.5,2.59356291]],[[3648.7,3.2078],[3649.3,0.6007],[3649.4,3.51009291],[3649.7,2.09840221],[3649.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752118135,[[3648.6,0.27378],[3647.8,1.192],[3647.6,3.2078],[3647.5,2.59356291]],[[3648.7,3.2078],[3649.3,0.6007],[3649.4,3.51009291],[3649.7,2.09840221],[3649.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752118136,[[3648.6,0.27378],[3648.1,0.68455],[3647.8,1.192],[3647.6,3.2078],[3647.5,2.59356291]],[[3648.7,3.2078],[3649.3,0.6007],[3649.4,3.83236291],[3649.8,2.31128192],[3649.9,0.68423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752118336,[[3648.6,0.27378],[3648.0,0.68457],[3647.9,0.6846],[3647.8,1.192],[3647.6,3.2078]],[[3648.7,3.2078],[3649.1,0.27375],[3649.3,0.6007],[3649.4,3.83236291],[3649.6,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752118540,[[3648.6,0.27378],[3648.2,0.68454],[3647.9,0.6846],[3647.8,1.192],[3647.6,3.2078]],[[3648.7,3.2078],[3649.1,0.27375],[3649.3,0.6007],[3649.4,3.83236291],[3649.7,2.78268221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752118733,[[3648.6,0.27378],[3647.9,0.6846],[3647.8,1.192],[3647.6,3.2078],[3646.8,1.62605971]],[[3648.7,3.2078],[3649.1,0.27375],[3649.3,0.6007],[3649.4,3.83236291],[3649.7,2.78268221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752118944,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68463],[3647.1,2.00178],[3647.0,3.2078]],[[3648.7,3.2078],[3649.3,1.28504],[3649.4,3.83236291],[3649.6,2.09840221],[3649.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752119140,[[3648.1,0.27382],[3647.8,1.192],[3647.6,0.68466],[3647.4,0.68468],[3647.1,2.00178]],[[3648.3,3.2078],[3648.6,0.27379],[3649.1,0.68438],[3649.3,1.28504],[3649.4,3.83236291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752119338,[[3647.8,1.192],[3647.4,0.68468],[3647.1,2.00178]],[[3648.3,3.2078],[3648.6,0.27379],[3649.1,0.68438],[3649.3,1.28504],[3649.4,3.83236291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752119339,[[3647.8,1.192],[3647.5,0.25644971],[3647.4,0.68468],[3647.1,1.31703],[3646.7,1.36963]],[[3648.3,3.2078],[3649.1,0.68438],[3649.3,7.69910221],[3649.4,3.83236291],[3649.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752119541,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68462],[3647.2,0.25644971],[3647.1,0.6323]],[[3648.3,3.2078],[3648.5,1.2259],[3648.7,0.27378],[3648.9,2.59356291],[3649.3,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752119738,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68462],[3647.1,0.6323]],[[3648.3,3.2078],[3648.5,1.2259],[3648.7,0.27378],[3648.9,2.59356291],[3649.3,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752119739,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68462],[3647.3,0.25644971],[3647.1,0.6323]],[[3648.3,3.2078],[3648.5,1.2259],[3648.9,2.59356291],[3649.3,2.09840221],[3649.6,0.68428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752119941,[[3648.2,0.27381],[3647.8,1.8766],[3647.6,0.68465],[3647.4,2.85001262],[3647.3,1.36941]],[[3648.3,3.2078],[3649.0,0.27376],[3649.3,2.09840221],[3649.4,3.23636291],[3649.7,2.29128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752120141,[[3648.2,0.27381],[3647.8,1.8766],[3647.6,0.68465],[3647.4,2.85001262],[3647.3,1.36941]],[[3648.3,3.2078],[3649.3,2.09840221],[3649.4,3.23636291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752120142,[[3648.2,0.27381],[3647.8,1.8766],[3647.6,0.68465],[3647.5,0.25644971],[3647.4,5.80136291]],[[3648.3,3.2078],[3649.2,1.2259],[3649.3,0.27374],[3649.4,5.33476512],[3649.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752120339,[[3648.2,0.27381],[3647.8,1.192],[3647.6,0.94109971],[3647.4,5.80136291],[3647.1,0.90611281]],[[3648.3,3.2078],[3649.2,1.2259],[3649.4,3.23636291],[3649.5,2.78271221],[3649.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752120540,[[3647.8,1.192],[3647.6,0.94109971],[3647.4,5.80136291],[3647.1,0.90611281]],[[3648.3,3.2078],[3649.2,1.2259],[3649.4,3.23636291],[3649.5,2.78271221],[3649.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752120541,[[3647.8,1.192],[3647.6,0.68465],[3647.5,0.25644971],[3647.4,2.59356291],[3647.3,0.6847]],[[3648.3,3.2078],[3648.6,0.27379],[3649.1,0.68438],[3649.2,1.2259],[3649.3,0.68434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752120846,[[3648.0,0.27382],[3647.8,1.192],[3647.5,0.68467],[3647.4,2.85001262],[3647.3,3.8925]],[[3648.3,3.2078],[3648.5,0.2738],[3649.0,40.8],[3649.1,0.68438],[3649.2,1.2259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752121237,[[3648.2,0.27381],[3647.8,1.192],[3647.5,0.68467],[3647.4,2.59356291],[3647.3,3.2078]],[[3648.3,3.2078],[3649.0,40.8],[3649.2,3.32430221],[3649.3,0.68434],[3649.5,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752121442,[[3648.1,0.27382],[3647.8,1.192],[3647.5,0.25644971],[3647.4,3.27825291],[3647.3,3.2078]],[[3648.3,5.9486],[3648.5,0.27379],[3649.0,40.8],[3649.2,1.91027],[3649.3,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752121635,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68464],[3647.4,3.53470262],[3647.3,3.2078]],[[3648.3,5.9486],[3649.0,40.8],[3649.2,1.91027],[3649.3,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752121636,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68464],[3647.4,3.53470262],[3647.3,3.2078]],[[3648.3,3.2078],[3648.8,0.27377],[3649.0,40.8],[3649.2,3.32430221],[3649.3,0.68436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752121836,[[3648.2,0.27381],[3647.9,0.6846],[3647.8,1.192],[3647.7,0.68464],[3647.5,0.25644971]],[[3648.3,3.2078],[3649.0,0.27376],[3649.2,1.2259],[3649.4,5.33476512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752121837,[[3648.2,0.27381],[3647.9,0.6846],[3647.8,1.192],[3647.7,0.68464],[3647.5,0.25644971]],[[3648.3,3.2078],[3649.0,0.27376],[3649.2,1.2259],[3649.4,5.33476512],[3649.6,3.85171584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752122039,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68464],[3647.6,0.25644971],[3647.4,3.27824291]],[[3648.3,3.2078],[3649.2,1.2259],[3649.3,0.68435],[3649.4,5.33476512],[3649.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752122247,[[3648.2,0.27381],[3647.8,1.192],[3647.7,0.68464],[3647.4,2.59356291],[3647.0,0.25644971]],[[3648.3,3.2078],[3649.2,1.2259],[3649.3,42.89840221],[3649.4,3.23636291],[3649.5,4.79042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752122541,[[3648.2,0.27381],[3647.8,1.8766],[3647.7,0.68464],[3647.4,2.59356291],[3647.2,1.62589971]],[[3648.3,3.2078],[3649.2,1.2259],[3649.3,42.89840221],[3649.4,3.23636291],[3649.5,5.47474584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752122746,[[3648.2,0.27381],[3647.8,1.8766],[3647.7,0.68464],[3647.5,1.36935],[3647.4,2.59356291]],[[3648.3,3.2078],[3649.2,1.49964],[3649.3,40.8],[3649.4,5.33476512],[3649.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752122944,[[3648.6,0.27378],[3648.1,0.68455],[3647.9,0.6846],[3647.8,1.192],[3647.7,7.7478]],[[3649.2,1.49964],[3649.4,5.33476512],[3649.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752122945,[[3648.6,0.27378],[3648.1,0.68455],[3647.9,0.6846],[3647.8,1.192],[3647.7,7.7478]],[[3648.7,3.2078],[3649.2,1.2259],[3649.4,3.23636291],[3649.6,2.37211221],[3649.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752123142,[[3648.2,0.6206],[3648.1,3.2078],[3647.9,0.6846],[3647.8,1.192],[3647.7,4.54]],[[3649.2,1.2259],[3649.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752123143,[[3648.2,0.6206],[3648.1,3.2078],[3647.9,0.6846],[3647.8,1.192],[3647.7,4.54]],[[3649.1,3.2078],[3649.2,1.2259],[3649.8,2.09840221],[3649.9,2.59356291],[3650.0,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752123341,[[3647.9,3.2078],[3647.8,0.25644971],[3647.7,0.21650725],[3647.2,7.46725426],[3647.1,0.27381281]],[[3648.7,3.2078],[3649.4,2.59356291],[3649.7,40.8],[3649.9,2.09840221],[3650.0,0.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752123642,[[3647.7,0.21650725],[3647.1,0.27381281]],[[3648.7,3.2078],[3649.4,2.59356291],[3649.7,40.8],[3649.9,2.09840221],[3650.0,0.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752123643,[[3647.7,0.68463],[3647.6,3.2078],[3647.3,1.54724971],[3647.1,3.48797572],[3646.9,7.46725426]],[[3648.6,0.6048],[3648.7,3.2078],[3649.0,1.2306],[3649.4,2.59356291],[3649.5,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752123842,[[3647.3,1.54724971],[3647.1,3.48797572],[3646.9,7.46725426]],[[3648.6,0.6048],[3648.7,3.2078],[3649.0,1.2306],[3649.4,2.59356291],[3649.5,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752123843,[[3648.0,0.27383],[3647.5,0.68467],[3647.4,0.25644971],[3647.3,1.2908],[3647.2,0.68472]],[[3648.3,3.2078],[3648.5,0.2738],[3648.6,0.6048],[3649.0,1.2306],[3649.1,0.68438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752124035,[[3647.3,1.54724971],[3646.7,7.46725426],[3646.6,0.41300341],[3646.2,10.7047658],[3645.5,13.70083]],[[3648.3,3.2078],[3648.6,0.6048],[3649.0,1.2306],[3649.3,2.78276221],[3649.4,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752124242,[[3648.2,0.27381],[3647.6,0.68466],[3647.5,3.2078],[3647.4,0.25644971],[3647.3,10.8308]],[[3648.3,3.2078],[3649.0,1.2306],[3649.4,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752124243,[[3648.2,0.27381],[3647.6,0.68466],[3647.5,3.2078],[3647.4,0.25644971],[3647.3,10.8308]],[[3648.3,3.2078],[3649.0,0.6261],[3649.4,2.59356291],[3649.5,2.09840221],[3649.6,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752124436,[[3648.2,0.27381],[3647.9,0.6846],[3647.6,0.94110971],[3647.5,3.2078],[3647.3,10.8308]],[[3648.3,3.2078],[3648.9,0.27377],[3649.0,0.6261],[3649.2,0.6048],[3649.4,3.88238291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752124637,[[3648.2,0.27381],[3647.9,0.6846],[3647.6,0.68466],[3647.5,3.2078],[3647.4,0.25644971]],[[3648.3,3.2078],[3648.9,0.27376],[3649.0,0.6261],[3649.2,0.6048],[3649.4,5.98078512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752124849,[[3648.2,0.27381],[3647.9,0.6846],[3647.6,0.68466],[3647.5,3.46424971],[3646.9,7.68311912]],[[3648.3,3.2078],[3649.0,0.89986],[3649.2,0.6048],[3649.4,3.19806291],[3649.5,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752125044,[[3648.2,0.27381],[3647.9,0.6846],[3647.6,0.68466],[3647.5,3.2078],[3647.4,0.25644971]],[[3648.3,3.2078],[3649.0,0.6261],[3649.2,0.6048],[3649.4,3.19806291],[3649.5,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752125352,[[3648.4,0.2738],[3647.9,0.6846],[3647.6,0.94108971],[3647.5,3.2078],[3647.0,9.09025426]],[[3648.7,3.2078],[3648.9,0.27376],[3649.0,0.6261],[3649.2,0.6048],[3649.4,3.19806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752125651,[[3648.4,0.27379],[3647.5,3.2078],[3647.4,0.46831033],[3647.0,8.02482514],[3646.8,1.06542912]],[[3648.7,3.2078],[3649.0,0.6261],[3649.2,0.6048],[3649.4,3.19806291],[3649.7,45.59042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752125940,[[3648.4,0.2738],[3647.6,0.68465],[3647.5,0.94111971],[3647.0,8.02482514]],[[3648.7,3.2078],[3649.0,0.6261],[3649.2,0.6048],[3649.4,3.19806291],[3649.7,45.59042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752125941,[[3648.4,0.2738],[3647.6,0.68465],[3647.5,0.94111971],[3647.1,8.06525572],[3647.0,1.623]],[[3648.7,3.2078],[3648.8,0.27377],[3649.0,0.6261],[3649.2,0.6048],[3649.4,3.88240291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752126145,[[3647.4,0.68468],[3647.3,1.2908],[3647.2,0.25644971],[3647.1,8.06525572],[3647.0,1.623]],[[3648.3,0.27381],[3648.7,5.9486],[3648.9,2.59356291],[3649.0,0.6261],[3649.2,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752126336,[[3647.3,1.2908],[3647.2,0.25644971],[3647.1,3.8284],[3646.6,3.00656632],[3646.5,6.40182514]],[[3647.6,3.2078],[3648.4,2.59356291],[3648.7,5.0],[3648.9,2.59356291],[3649.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752126337,[[3647.3,1.2908],[3647.2,0.25644971],[3647.1,3.8284],[3646.6,3.00656632],[3646.5,6.40182514]],[[3647.6,3.2078],[3648.4,2.59356291],[3648.7,5.0],[3648.9,2.09840221],[3649.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752126538,[[3647.3,1.56468],[3646.8,0.68479],[3646.7,4.14905971],[3646.6,3.00656632],[3646.5,0.20954801]],[[3647.6,3.2078],[3647.8,0.27385],[3648.4,3.27807291],[3648.6,0.68449],[3648.7,7.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752126739,[[3647.3,1.2908],[3647.1,0.68475],[3646.7,4.83388971],[3646.6,3.62186632],[3646.5,0.20954801]],[[3648.1,3.2078],[3648.3,1.2741],[3648.4,0.2738],[3648.6,2.09840221],[3648.8,3.85186584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752126939,[[3647.3,1.2908],[3646.9,0.68478],[3646.8,0.25644971],[3646.7,3.2078],[3646.6,3.62186632]],[[3647.7,3.2078],[3648.3,0.634],[3648.8,2.78284221],[3649.0,3.79352584],[3649.1,0.2169141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752127139,[[3647.6,0.27386],[3647.4,0.68469],[3647.3,1.2908],[3647.0,0.25644971],[3646.7,9.11745]],[[3648.1,3.2078],[3648.3,0.634],[3648.5,0.6401],[3648.9,4.69196512],[3649.0,1.31051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752127351,[[3647.9,0.27383],[3647.4,0.68469],[3647.3,1.2908],[3646.8,0.25644971],[3646.7,9.11745]],[[3648.1,3.2078],[3648.3,0.634],[3648.4,0.2738],[3648.5,0.6401],[3648.9,4.69196512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752127540,[[3648.0,0.27383],[3647.3,1.2908],[3647.2,0.68472],[3647.1,3.2078],[3646.9,0.25644971]],[[3648.1,3.2078],[3648.3,0.634],[3648.5,0.6401],[3648.9,4.69196512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752127541,[[3648.0,0.27383],[3647.3,1.2908],[3647.2,0.68472],[3647.1,3.2078],[3646.9,0.25644971]],[[3648.1,3.2078],[3648.3,0.634],[3648.5,0.9139],[3648.9,4.69196512],[3649.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752127741,[[3648.0,0.27383],[3647.6,0.68464],[3647.3,1.2908],[3647.1,5.80136291],[3647.0,0.25644971]],[[3648.1,3.2078],[3648.3,0.634],[3648.7,0.27378],[3648.9,2.59356291],[3649.0,2.72450221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752127943,[[3648.0,0.27383],[3647.6,0.68464],[3647.5,0.68468],[3647.3,1.2908],[3647.2,0.25644971]],[[3648.1,3.2078],[3648.9,0.27377],[3649.0,1.2662],[3649.1,2.09840221],[3649.3,3.85177584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752128143,[[3648.0,3.01463],[3647.6,0.68464],[3647.5,0.68468],[3647.3,1.54724971],[3647.0,12.31135514]],[[3648.1,3.2078],[3648.8,0.5815],[3649.0,1.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752128144,[[3648.0,3.01463],[3647.6,0.68464],[3647.5,0.68468],[3647.3,1.54724971],[3647.0,12.31135514]],[[3648.1,3.2078],[3648.8,0.5815],[3649.0,1.2662],[3649.2,2.09840221],[3649.4,48.18398875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752128345,[[3648.0,3.01463],[3647.7,0.6153],[3647.6,0.68464],[3647.5,3.89248],[3647.4,0.25644971]],[[3648.1,3.2078],[3648.8,0.5815],[3649.0,1.2662],[3649.2,2.09840221],[3649.4,48.18398875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752128644,[[3648.6,0.27378],[3648.0,3.01463],[3647.7,1.29993],[3647.6,2.59356291],[3647.5,3.46424971]],[[3648.7,3.2078],[3648.8,0.5815],[3649.0,0.89986],[3649.3,2.09840221],[3649.4,43.39356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752128843,[[3648.6,0.27378],[3648.1,0.621],[3648.0,0.27383],[3647.7,1.29993],[3647.6,2.85001262]],[[3648.7,3.2078],[3648.8,0.5815],[3649.0,0.89986],[3649.4,45.49196512],[3649.5,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752129046,[[3648.3,0.2738],[3648.1,0.621],[3647.7,1.29993],[3647.6,2.59356291],[3647.5,3.89247]],[[3648.7,3.2078],[3648.8,0.85527],[3649.0,0.6261],[3649.3,2.78276221],[3649.4,43.39356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752129250,[[3648.1,0.621],[3647.7,1.29993],[3647.6,2.59356291],[3647.5,0.68467],[3647.3,0.6494]],[[3648.7,3.2078],[3648.8,0.5815],[3649.0,0.6261],[3649.1,2.09840221],[3649.3,3.85178584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752129446,[[3648.3,0.2738],[3648.1,0.621],[3647.9,0.6846],[3647.7,1.29993],[3647.6,2.59356291]],[[3648.4,3.2078],[3648.8,0.5815],[3648.9,0.27377],[3649.0,0.6261],[3649.1,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752129651,[[3648.2,0.27381],[3648.1,0.621],[3647.7,1.29993],[3647.6,2.59356291],[3647.5,0.25644971]],[[3648.4,3.2078],[3648.6,0.27379],[3648.8,0.5815],[3649.0,0.6261],[3649.1,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752129951,[[3647.3,0.6494],[3647.2,0.68473],[3647.1,9.25183776],[3647.0,0.68477],[3646.9,7.7478]],[[3648.3,2.7408],[3648.4,3.2078],[3648.8,1.26595],[3648.9,4.69196512],[3649.0,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752130243,[[3647.3,1.2704],[3647.1,2.59356291],[3647.0,6.65827485],[3646.9,8.43258]],[[3648.8,1.26595],[3648.9,4.69196512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752130244,[[3647.3,1.2704],[3647.1,2.59356291],[3647.0,6.65827485],[3646.9,8.43258],[3646.8,0.6283]],[[3647.8,3.2078],[3648.2,0.6434],[3648.5,0.6434],[3648.7,2.09840221],[3648.8,1.26595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752130451,[[3647.5,0.27387],[3647.3,1.2704],[3647.1,2.59356291],[3647.0,0.25644971],[3646.9,9.60962514]],[[3647.8,3.2078],[3648.2,0.6434],[3648.5,0.6434],[3648.6,2.78287221],[3648.8,8.74892584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752130745,[[3647.3,1.2704],[3647.1,2.59356291],[3646.9,9.86607485],[3646.3,5.90979],[3646.2,1.06542912]],[[3647.8,3.2078],[3648.2,0.6434],[3648.5,0.6434],[3648.6,2.78287221],[3648.8,3.74892584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752130947,[[3647.3,1.54428],[3647.1,2.59356291],[3646.9,3.46424971],[3646.8,7.71491514],[3646.6,9.66165605]],[[3647.8,3.48165],[3648.2,0.6434],[3648.4,41.48452],[3648.5,2.74180221],[3648.6,0.68447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752131144,[[3647.3,1.2704],[3646.8,7.03012514],[3646.7,0.25644971],[3646.6,3.55220523],[3646.5,8.56381264]],[[3647.8,3.2078],[3648.2,0.6434],[3648.4,41.48452],[3648.5,2.74180221],[3648.9,8.23090004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752131346,[[3647.3,1.2704],[3646.8,0.6283],[3646.6,10.21048008],[3646.3,13.10381264],[3646.2,3.2078]],[[3647.4,3.2078],[3648.2,1.32795],[3648.3,2.09840221],[3648.4,41.48452],[3648.5,3.81082584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752131544,[[3647.3,1.54428],[3646.8,0.6283],[3646.7,0.81926226],[3646.6,9.95403037],[3646.5,0.25644971]],[[3647.4,3.2078],[3647.8,0.27385],[3648.2,0.6434],[3648.3,2.09840221],[3648.4,41.48452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752131749,[[3646.8,0.6283],[3646.6,9.25183776],[3646.4,1.8974],[3646.3,8.7788508],[3646.1,0.2744]],[[3647.4,3.2078],[3648.0,0.6846],[3648.2,0.6434],[3648.3,2.09840221],[3648.4,43.39356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752132054,[[3647.1,0.27389],[3646.8,0.6283],[3646.7,0.6296],[3646.6,3.20156291],[3646.5,7.34312485]],[[3647.4,3.2078],[3647.6,0.27387],[3647.7,0.5861],[3648.0,0.6846],[3648.2,3.42635221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752132244,[[3646.9,0.2744],[3646.7,0.6296],[3646.6,3.20156291],[3646.5,6.65827485],[3645.9,13.39319492]],[[3647.4,3.2078],[3647.7,0.5861],[3648.2,2.74180221],[3648.6,7.26044713],[3649.7,7.48181602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752132440,[[3646.8,0.2744],[3646.7,0.6296],[3646.6,3.20156291],[3646.4,0.68488],[3646.3,0.47148787]],[[3647.4,3.2078],[3647.7,0.5861],[3648.0,2.09840221],[3648.1,0.68457],[3648.2,3.81082584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752132647,[[3646.8,0.2744],[3646.7,0.6296],[3646.6,3.20156291],[3646.4,0.95928],[3646.3,0.47148787]],[[3647.4,3.2078],[3647.7,0.5861],[3648.0,2.09840221],[3648.1,0.68457],[3648.2,3.81082584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752132845,[[3647.3,0.27388],[3646.8,0.95921],[3646.7,0.6296],[3646.6,3.88640291],[3646.4,0.53084971]],[[3647.4,3.2078],[3647.7,0.5861],[3648.1,0.68457],[3648.2,3.81082584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752132846,[[3647.3,0.27388],[3646.8,0.95921],[3646.7,0.6296],[3646.6,3.88640291],[3646.4,0.53084971]],[[3647.4,3.2078],[3647.7,0.5861],[3647.9,0.27384],[3648.1,2.09840221],[3648.2,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752133043,[[3647.3,0.27388],[3647.0,0.68477],[3646.8,3.70081],[3646.7,0.76527106],[3646.6,3.20156291]],[[3647.4,3.2078],[3647.7,0.5861],[3648.0,0.27383],[3648.2,0.6434],[3648.3,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752133353,[[3647.3,2.7416],[3647.2,0.27389],[3646.9,0.6509],[3646.8,0.2744],[3646.7,0.88604971]],[[3647.4,3.2078],[3648.2,0.6434],[3648.3,2.78293221],[3648.6,2.30748],[3648.9,1.36886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752133651,[[3647.3,2.7416],[3646.9,0.6509],[3646.8,0.2744],[3646.7,0.88604971]],[[3648.2,0.6434],[3648.6,2.30748],[3648.9,1.36886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752133652,[[3647.3,2.7416],[3646.9,0.90734971],[3646.8,0.2744],[3646.7,7.16895865],[3646.6,6.40936291]],[[3647.8,3.2078],[3647.9,0.5861],[3648.2,0.6434],[3648.5,2.74180221],[3648.6,2.30748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752133846,[[3646.9,0.90734971],[3646.8,0.9592],[3646.7,7.16895865],[3646.6,6.40936291],[3645.7,12.8457189]],[[3647.8,3.2078],[3647.9,0.5861],[3648.2,0.6434],[3648.5,2.74180221],[3648.9,3.27798291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752134042,[[3647.0,0.25644971],[3646.9,0.6509],[3646.8,7.36102514],[3646.7,0.76713351],[3646.6,6.40936291]],[[3647.8,3.2078],[3647.9,0.5861],[3648.2,0.6434],[3648.5,2.74180221],[3648.9,3.27798291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752134043,[[3647.0,0.25644971],[3646.9,0.6509],[3646.8,7.36102514],[3646.7,0.76713351],[3646.6,6.40936291]],[[3647.8,3.2078],[3647.9,0.5861],[3648.2,0.6434],[3648.5,0.6434],[3648.6,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752134246,[[3647.6,0.27386],[3647.1,0.68475],[3647.0,0.25644971],[3646.9,0.6509],[3646.8,0.9592]],[[3647.8,3.2078],[3647.9,0.5861],[3648.1,0.27383],[3648.2,0.6434],[3648.5,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752134543,[[3647.5,0.27386],[3647.1,0.68475],[3647.0,0.25644971],[3646.9,0.6509],[3646.8,0.9592]],[[3647.8,3.2078],[3647.9,0.5861],[3648.0,0.27383],[3648.2,0.6434],[3648.5,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752134742,[[3647.7,0.27385],[3647.2,1.36946],[3647.1,5.0],[3647.0,5.80136291],[3646.9,0.90734971]],[[3647.8,3.2078],[3648.2,0.6434],[3648.5,0.9172],[3648.6,2.09840221],[3648.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752134944,[[3647.7,0.27385],[3647.4,0.68469],[3647.2,3.42633],[3647.1,5.25644971],[3647.0,5.80136291]],[[3647.8,3.2078],[3648.5,0.2738],[3648.7,0.6032],[3648.8,2.09840221],[3649.0,3.85182584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752135147,[[3647.7,3.01545],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,0.68473],[3647.0,13.57271805]],[[3647.8,3.2078],[3648.6,0.6451],[3648.7,0.6032],[3648.9,2.09840221],[3649.0,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752135355,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,3.53470262],[3647.2,0.68473],[3647.1,6.40182514]],[[3647.8,3.2078],[3648.6,0.6451],[3648.7,0.6032],[3648.9,0.27377],[3649.0,2.72120221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752135544,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,3.27825291],[3647.3,0.25644971],[3647.2,7.08655514]],[[3647.8,3.2078],[3648.6,0.6451],[3648.7,0.6032],[3649.0,2.72120221],[3649.1,0.68438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752135740,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,3.53470262],[3647.2,7.08655514],[3646.1,14.2155789]],[[3647.8,3.2078],[3648.4,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3649.0,3.40561221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752135953,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,0.68473]],[[3647.8,3.2078],[3648.5,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3648.9,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752136343,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,0.94113971],[3647.2,0.68473],[3646.8,1.33982912]],[[3647.8,3.2078],[3648.5,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3648.9,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752136545,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,0.68473]],[[3647.8,3.2078],[3648.6,0.6451],[3648.7,0.6032],[3648.9,2.09840221],[3650.9,10.85184271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752136750,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,0.94113971],[3647.2,0.68473],[3646.7,12.21194931]],[[3647.8,3.2078],[3648.6,0.6451],[3648.7,0.6032],[3649.0,2.72120221],[3650.9,10.85184271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752136947,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,0.68473]],[[3647.8,3.2078],[3648.6,0.6451],[3648.7,0.6032],[3648.9,2.09840221],[3649.0,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752137158,[[3647.7,3.01545],[3647.5,1.2213],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,0.68473]],[[3647.8,3.2078],[3648.4,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3648.9,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752137452,[[3647.7,0.27385],[3647.5,1.2213],[3647.4,0.25644971],[3647.2,0.68473],[3646.9,10.11126466]],[[3647.8,3.2078],[3648.3,0.27381],[3648.6,0.6451],[3648.7,0.6032],[3648.8,0.68444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752137648,[[3647.7,0.27385],[3647.5,1.2213],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,0.68473]],[[3647.8,3.2078],[3648.4,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3649.0,4.47463584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752137848,[[3647.7,0.27385],[3647.5,1.2213],[3647.4,0.94113971],[3647.2,0.68473],[3646.9,11.05049466]],[[3647.8,3.2078],[3648.4,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3649.0,1.30721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752138054,[[3647.7,0.27385],[3647.5,1.2213],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,0.68473]],[[3647.8,3.2078],[3648.5,0.27379],[3648.6,0.6451],[3648.7,0.6032],[3649.0,1.30721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752138253,[[3647.7,0.27385],[3647.5,1.2213],[3647.4,0.94113971],[3647.2,7.08655514],[3646.7,12.21194931]],[[3647.8,3.2078],[3648.5,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3648.8,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752138454,[[3647.7,0.27385],[3647.5,1.2213],[3647.4,0.68469],[3647.3,0.25644971],[3647.2,7.08655514]],[[3647.8,3.2078],[3648.6,0.6451],[3648.7,0.6032],[3648.8,2.09840221],[3649.5,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752138651,[[3647.9,0.27383],[3647.5,1.47774971],[3647.4,0.68469],[3647.2,7.08655514],[3646.1,1.36986]],[[3648.2,3.2078],[3648.4,0.2738],[3648.6,0.6451],[3648.7,0.6032],[3648.8,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752138958,[[3647.5,0.27386],[3647.1,0.25644971],[3646.9,7.73749514],[3646.8,0.2744],[3646.7,8.56381264]],[[3648.0,0.27383],[3648.2,3.2078],[3648.5,2.7408],[3648.6,0.6451],[3648.7,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752138959,[[3647.5,0.27386],[3647.1,0.25644971],[3646.9,7.73749514],[3646.8,0.2744],[3646.7,8.56381264]],[[3648.0,0.27383],[3648.2,3.2078],[3648.5,2.7408],[3648.6,7.74350221],[3648.7,3.77062584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752139256,[[3647.2,0.27388],[3647.1,0.25644971],[3647.0,1.2414],[3646.9,6.40182514],[3646.8,0.2744]],[[3647.7,3.48165],[3648.3,2.78294221],[3648.4,0.68451],[3648.5,3.16742584],[3648.6,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752139447,[[3647.0,1.49784971],[3646.8,0.2744],[3646.7,7.08663514],[3646.6,0.13360283],[3646.5,11.15737555]],[[3647.6,1.2316],[3647.7,3.2078],[3647.9,0.5896],[3648.2,2.09840221],[3648.4,3.85193584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752139657,[[3647.4,0.27387],[3647.0,1.2414],[3646.9,0.94123971],[3646.8,0.2744],[3646.7,7.08663514]],[[3647.6,1.2316],[3647.7,3.2078],[3647.8,0.27384],[3647.9,0.5896],[3648.2,2.09840221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752140156,[[3647.0,0.25644971],[3646.4,6.67622514],[3646.3,1.75031912],[3646.2,3.4822],[3646.1,19.26857844]],[[3647.5,2.7416],[3647.6,1.2316],[3647.7,3.2078],[3647.9,2.68800221],[3648.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752140346,[[3647.0,0.2739],[3646.5,0.94129971],[3646.4,6.67622514],[3646.3,1.95769],[3646.2,13.11144176]],[[3647.1,3.2078],[3647.4,0.27387],[3647.6,1.2316],[3647.8,2.09840221],[3647.9,0.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752140549,[[3647.1,7.2816],[3647.0,7.59356291],[3646.8,1.624],[3646.7,3.34155347],[3646.5,2.733]],[[3647.8,2.09840221],[3648.1,3.16742584],[3648.4,4.26849713],[3648.5,3.2078],[3648.8,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752140851,[[3647.1,7.2816],[3647.0,7.59356291],[3646.8,1.624],[3646.5,2.733]],[[3648.8,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752140852,[[3647.7,3.2078],[3647.6,13.10381264],[3647.5,2.59356291],[3647.3,10.7047658],[3647.2,4.97299227]],[[3649.2,4.26849713],[3649.4,3.2078],[3649.5,3.16742584],[3649.9,1.2397],[3650.2,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752141055,[[3649.3,0.27373],[3648.9,0.6844],[3648.8,0.68441],[3648.3,3.2078],[3648.2,10.40201544]],[[3649.4,3.2078],[3649.8,3.16742584],[3649.9,1.2397],[3650.1,0.27368],[3650.2,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752141056,[[3649.3,0.27373],[3648.9,0.6844],[3648.8,0.68441],[3648.3,3.2078],[3648.2,10.40201544]],[[3649.4,3.2078],[3649.8,3.16742584],[3649.9,1.2397],[3650.1,0.27368],[3650.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752141258,[[3649.3,0.27373],[3648.9,0.6844],[3648.8,0.68441],[3648.7,3.2078],[3648.5,6.43936253]],[[3649.9,1.2397],[3650.0,3.16742584],[3650.3,4.26849713],[3650.4,0.5896],[3650.5,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752141446,[[3649.1,3.2078],[3648.8,7.12377253],[3648.7,2.59356291],[3648.3,9.21031264],[3648.2,1.624]],[[3649.9,1.2397],[3650.3,3.2078],[3650.4,3.75702584],[3650.7,6.86206004],[3650.9,0.21564554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752141647,[[3649.8,0.27369],[3649.5,3.2078],[3649.4,0.68431],[3649.2,9.30732544],[3649.0,0.13419684]],[[3649.9,0.638],[3650.3,3.2078],[3650.4,0.5896],[3650.6,3.16742584],[3651.0,0.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752141850,[[3649.8,0.27369],[3649.5,3.2078],[3649.4,0.68431],[3649.2,9.30732544],[3649.0,0.13419684]],[[3651.0,0.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752141851,[[3650.2,0.27366],[3649.8,0.68423],[3649.6,3.27782291],[3649.5,9.64716253],[3649.4,1.624]],[[3651.1,3.16742584],[3651.3,7.47629713],[3651.4,0.27357],[3651.7,2.59356291],[3651.8,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752142064,[[3649.9,9.64716253],[3649.8,0.68423],[3649.6,3.86636291],[3649.4,1.624]],[[3651.3,7.47629713],[3651.4,0.27357],[3651.7,2.59356291],[3651.8,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752142065,[[3649.9,9.64716253],[3649.8,0.68423],[3649.6,3.86636291],[3649.4,1.624],[3649.2,20.91167844]],[[3651.2,3.16742584],[3651.3,3.8095],[3651.4,0.5885],[3651.6,40.8],[3651.7,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752142356,[[3649.5,6.43936253],[3649.2,10.9791658],[3649.1,9.24817264],[3648.9,3.2078],[3648.7,2.59356291]],[[3650.4,3.2078],[3651.1,6.17155506],[3651.3,6.28568],[3651.4,4.85699713],[3651.6,41.48392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752142562,[[3649.3,9.64716253],[3649.2,0.2744],[3649.1,12.6619258],[3649.0,8.97219613],[3648.7,2.59356291]],[[3650.4,3.2078],[3651.1,6.17155506],[3651.3,6.28568],[3651.4,4.85699713],[3651.6,41.48392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752142563,[[3649.3,9.64716253],[3649.2,0.2744],[3649.1,12.6619258],[3649.0,8.97219613],[3648.7,2.59356291]],[[3650.4,3.2078],[3651.0,3.16742584],[3651.1,2.59356291],[3651.3,5.6017],[3651.4,5.75363686]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752142853,[[3649.3,0.68434],[3649.2,0.2744],[3649.1,7.71216253],[3649.0,1.09206136],[3648.8,3.2078]],[[3650.3,1.1902],[3650.5,3.2078],[3651.1,5.76098875],[3651.2,4.95248713],[3651.4,0.21268973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752143058,[[3650.1,0.27367],[3649.4,0.68432],[3649.2,3.4822],[3649.1,7.71216253],[3649.0,1.09206136]],[[3650.3,1.1902],[3650.5,3.2078],[3650.8,3.44105584],[3651.1,11.86206004],[3651.4,0.21268973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752143261,[[3649.8,0.27369],[3649.2,3.4822],[3649.1,7.71216253],[3649.0,0.95828906],[3648.8,8.56381264]],[[3650.3,0.6017],[3650.5,3.48144],[3650.9,3.16742584],[3651.1,2.59356291],[3651.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752143461,[[3650.1,0.27367],[3649.3,0.68434],[3649.2,3.62214872],[3649.1,7.71216253],[3649.0,0.95828906]],[[3650.3,0.6017],[3650.4,0.5885],[3650.5,3.2078],[3650.8,0.27362],[3650.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752143754,[[3649.3,0.68434],[3649.2,3.62214872],[3649.1,7.71216253],[3649.0,0.95828906]],[[3650.3,0.6017],[3650.4,0.5885],[3650.5,3.2078],[3650.8,0.27362],[3650.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752143755,[[3650.2,0.27366],[3649.5,0.6843],[3649.3,0.68434],[3649.2,10.06151125],[3649.1,1.2728]],[[3650.3,0.6017],[3650.4,0.5885],[3650.5,3.2078],[3651.0,3.16742584],[3651.4,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752143951,[[3650.2,0.27366],[3649.5,0.6843],[3649.3,0.68434],[3649.2,10.06151125],[3649.1,1.2728]],[[3650.3,0.6017],[3650.4,0.5885],[3650.5,3.2078],[3650.9,0.27362],[3651.1,5.76098875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752144149,[[3649.6,3.2078],[3649.5,0.6843],[3649.3,6.43936253],[3649.2,3.00791163],[3649.1,1.2728]],[[3650.5,3.2078],[3651.1,5.76098875],[3651.5,4.26849713],[3651.6,40.8],[3651.8,6.0280343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752144352,[[3649.5,0.6843],[3649.2,3.00791163],[3649.1,1.2728]],[[3650.5,3.2078],[3651.1,5.76098875],[3651.5,4.26849713],[3651.6,40.8],[3651.8,6.0280343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752144353,[[3650.9,0.27361],[3650.2,0.68417],[3650.1,3.2078],[3649.7,2.59356291],[3649.5,11.43936253]],[[3651.0,3.8119],[3651.4,3.16742584],[3651.5,0.5942],[3651.6,43.66712291],[3651.7,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752144559,[[3650.9,0.27361],[3650.2,0.68417],[3650.1,3.2078],[3650.0,0.6842],[3649.7,2.59356291]],[[3651.0,3.8119],[3651.5,0.5942],[3651.6,46.56098875],[3651.7,0.27356],[3652.0,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752144757,[[3650.9,0.27361],[3650.2,1.89397],[3650.1,3.2078],[3650.0,0.6842],[3649.7,2.59356291]],[[3651.0,3.8119],[3651.5,0.5942],[3651.6,43.39356291],[3651.7,3.16742584],[3652.1,5.89149713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752145053,[[3650.9,0.27361],[3650.2,1.89397],[3650.1,3.2078],[3649.9,0.68422],[3649.8,6.43936253]],[[3651.0,3.2078],[3651.4,0.6138],[3651.6,0.27356],[3651.9,3.16742584],[3652.1,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752145262,[[3650.7,0.27362],[3650.2,1.2098],[3650.1,3.2078],[3649.9,0.68422],[3649.8,6.43936253]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3651.8,3.16742584],[3652.0,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752145462,[[3650.2,1.2098],[3650.1,3.89198],[3649.9,0.68422],[3649.7,9.03292544],[3649.3,8.56381264]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3651.6,0.27356],[3652.0,3.76162584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752145655,[[3650.2,1.2098],[3650.1,3.89198],[3649.9,0.68422],[3649.7,9.03292544],[3649.4,8.56381264]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3651.6,0.27356],[3652.0,3.76162584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752145656,[[3650.2,1.2098],[3650.1,3.89198],[3649.9,0.68422],[3649.7,9.03292544],[3649.4,8.56381264]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3651.6,0.27356],[3652.0,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752145853,[[3650.2,1.2098],[3650.1,0.68418],[3649.9,0.68422],[3649.7,12.24072544],[3649.4,8.56381264]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3651.6,0.27356],[3652.0,3.76162584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752146055,[[3650.2,1.2098],[3650.1,3.89198],[3649.9,0.68422],[3649.7,9.03292544],[3649.4,8.56381264]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3652.0,3.76162584],[3652.3,0.89619129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752146253,[[3650.9,0.27361],[3650.3,0.68415],[3650.2,1.2098],[3650.1,3.2078],[3649.9,0.68422]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3651.7,0.27356],[3652.0,3.76162584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752146560,[[3650.9,0.27361],[3650.3,0.68415],[3650.2,1.2098],[3650.1,3.2078],[3649.9,0.68422]],[[3651.0,3.2078],[3651.4,0.6138],[3651.5,0.6041],[3652.0,0.5942],[3652.2,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752146859,[[3650.7,0.2744],[3650.6,3.2078],[3650.5,0.6841],[3650.2,3.80336291],[3649.8,6.43936253]],[[3651.4,0.6138],[3651.5,3.8119],[3652.0,0.5942],[3652.3,3.16742584],[3652.5,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752147163,[[3652.1,0.27352],[3651.4,0.68393],[3651.1,2.59356291],[3651.0,3.2078],[3650.7,1.9614]],[[3652.2,0.6366],[3652.4,0.5879],[3652.6,3.2078],[3653.0,3.44088584],[3653.1,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752147455,[[3651.3,0.68396],[3651.2,1.2741],[3651.1,5.80136291],[3650.7,6.9614],[3650.5,0.21580737]],[[3652.2,0.6366],[3652.4,0.5879],[3652.6,3.2078],[3653.1,2.59356291],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752147655,[[3651.5,3.2078],[3651.3,0.68396],[3651.2,1.5485],[3651.1,7.59356291],[3650.7,8.40076253]],[[3652.6,3.2078],[3653.1,2.59356291],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752147656,[[3651.5,3.2078],[3651.3,0.68396],[3651.2,1.5485],[3651.1,7.59356291],[3650.7,8.40076253]],[[3652.6,3.2078],[3653.1,2.59356291],[3653.4,0.6001],[3653.5,0.27389906],[3653.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752147862,[[3651.5,3.2078],[3651.3,8.27752291],[3651.2,1.5485],[3650.8,6.43936253],[3650.7,3.32953]],[[3652.6,3.2078],[3652.7,0.6366],[3653.0,0.5879],[3653.1,2.59356291],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752148051,[[3652.4,0.2735],[3651.6,0.68391],[3651.5,8.2078],[3651.3,3.27752291],[3651.2,1.5485]],[[3652.6,3.2078],[3652.7,0.6366],[3653.0,41.3879],[3653.1,2.86701291],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752148252,[[3652.1,0.27352],[3651.5,3.2078],[3651.3,3.27752291],[3651.2,1.5485],[3651.0,0.68401]],[[3652.6,3.2078],[3652.7,0.6366],[3653.0,41.66136],[3653.1,2.59356291],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752148448,[[3652.3,0.27351],[3651.5,8.2078],[3651.3,3.27752291],[3651.2,1.5485],[3651.0,0.68401]],[[3652.6,3.2078],[3652.7,0.6366],[3653.0,41.3879],[3653.1,2.86701291],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752148648,[[3652.5,0.27349],[3651.6,0.6839],[3651.5,3.34578425],[3651.3,3.27752291],[3651.2,1.5485]],[[3652.6,3.2078],[3652.7,0.6366],[3653.0,41.3879],[3653.3,0.27344],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752148856,[[3651.6,0.6839],[3651.5,8.34578425],[3651.3,3.27752291],[3651.2,1.5485],[3650.3,9.14711264]],[[3652.6,3.2078],[3652.7,0.6366],[3653.0,41.3879],[3653.4,0.6001],[3654.2,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752149054,[[3652.4,0.27349],[3651.6,0.6839],[3651.5,3.34578425],[3651.3,3.27752291],[3651.2,1.5485]],[[3652.6,3.2078],[3652.7,0.6366],[3653.0,41.3879],[3653.3,0.27344],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752149259,[[3651.8,2.59356291],[3651.6,5.0],[3651.5,3.34578425],[3651.3,0.68396],[3651.2,1.5485]],[[3652.7,0.6366],[3653.0,41.3879],[3653.1,3.2078],[3653.4,0.6001],[3653.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752149453,[[3651.8,2.59356291],[3651.6,5.0],[3651.5,3.34578425],[3651.3,0.68396],[3651.2,1.5485]],[[3652.7,0.6366],[3653.0,41.3879],[3653.1,3.2078],[3653.4,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752149454,[[3652.6,0.27348],[3651.9,3.2078],[3651.8,2.59356291],[3651.7,0.68389],[3651.6,5.0]],[[3652.7,0.6366],[3653.0,41.3879],[3653.1,3.2078],[3653.4,0.87353],[3654.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752149658,[[3651.9,3.2078],[3651.8,2.59356291],[3651.7,0.68389]],[[3652.7,0.6366],[3653.0,41.3879],[3653.1,3.2078],[3653.4,0.87353],[3654.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752149659,[[3651.9,4.8948],[3651.8,7.59356291],[3651.7,0.68389],[3651.4,0.68394],[3651.2,1.76223147]],[[3653.1,3.2078],[3654.2,2.80849284],[3654.5,0.68337],[3654.6,3.16742584],[3654.8,0.68332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752149964,[[3651.9,4.8948],[3651.8,2.59356291],[3651.4,0.68394],[3651.2,1.76223147],[3651.1,0.684]],[[3653.1,3.2078],[3653.4,0.27343],[3653.5,0.6376],[3653.7,2.59356291],[3653.9,1.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752150152,[[3652.6,0.27348],[3651.9,4.8948],[3651.8,2.59356291],[3651.7,0.68389],[3651.4,0.68394]],[[3653.1,3.2078],[3653.5,0.6376],[3653.7,2.59356291],[3653.9,1.1875],[3654.3,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752150357,[[3652.6,0.27348],[3651.9,4.8948],[3651.8,2.59356291],[3651.7,0.68389],[3651.4,0.68394]],[[3653.1,3.2078],[3653.5,0.91102],[3653.7,2.59356291],[3653.9,1.1875],[3654.3,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752150657,[[3651.9,4.8948],[3651.8,2.59356291],[3651.7,0.68389],[3651.4,0.68394]],[[3653.1,3.2078],[3653.5,0.91102],[3653.7,2.59356291],[3653.9,1.1875],[3654.3,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752150658,[[3652.5,0.27349],[3651.9,4.8948],[3651.8,2.59356291],[3651.7,0.68389],[3651.4,0.68394]],[[3653.1,3.2078],[3653.5,0.6376],[3653.7,2.59356291],[3653.9,1.1875],[3654.3,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752150863,[[3652.6,0.27348],[3651.9,3.2078],[3651.8,4.27956291],[3651.7,0.68389],[3651.4,0.68394]],[[3653.1,3.2078],[3653.5,41.71102],[3653.7,2.59356291],[3653.9,1.1875],[3654.3,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752151063,[[3652.7,0.27348],[3651.9,8.2078],[3651.8,4.27956291],[3651.7,0.68389],[3651.4,0.68394]],[[3653.1,3.2078],[3653.5,41.4376],[3653.6,0.27341],[3653.7,2.59356291],[3653.9,1.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752151358,[[3651.9,8.2078],[3651.8,4.27956291],[3651.7,0.68389],[3651.4,0.68394]],[[3653.1,3.2078],[3653.5,41.4376],[3653.7,2.59356291],[3653.9,1.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752151359,[[3651.9,3.2078],[3651.8,4.27956291],[3651.7,0.68389],[3651.4,0.68394],[3650.1,10.7047658]],[[3653.1,3.2078],[3653.5,41.4376],[3653.7,2.59356291],[3653.9,1.1875],[3655.1,4.54239619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752151657,[[3652.7,0.27347],[3652.4,2.59356291],[3652.3,3.2078],[3652.0,0.68383],[3651.9,5.0]],[[3653.1,3.2078],[3653.7,0.27341],[3654.3,2.86746197],[3654.6,0.68335],[3655.0,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752151957,[[3652.6,0.27348],[3652.4,2.59356291],[3652.3,3.2078],[3651.4,0.68394],[3650.7,8.08189253]],[[3653.1,3.2078],[3653.6,0.91101],[3653.8,0.5874],[3654.1,0.5878],[3654.3,2.86746197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752152158,[[3652.4,2.59356291],[3652.3,3.2078],[3652.1,0.6001],[3651.2,1.11803147],[3650.7,1.64253]],[[3653.1,3.2078],[3653.5,40.8],[3653.6,0.6376],[3653.8,0.5874],[3654.1,0.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752152457,[[3652.4,2.59356291],[3652.1,0.6001],[3651.2,1.11803147],[3650.7,1.64253]],[[3653.1,3.2078],[3653.5,40.8],[3653.6,0.6376],[3653.8,0.5874],[3654.1,0.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752152458,[[3652.8,0.27347],[3652.5,0.2744],[3652.4,2.59356291],[3652.1,0.6001],[3652.0,0.68382]],[[3653.1,3.2078],[3653.6,0.6376],[3653.8,0.8608],[3654.1,0.5878],[3655.1,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752152656,[[3653.0,0.27345],[3652.5,0.8767],[3652.4,2.59356291],[3652.3,3.2078],[3652.1,2.5605]],[[3653.1,3.2078],[3653.9,0.27339],[3654.5,0.5845],[3654.8,1.181],[3655.1,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752152858,[[3653.0,0.27345],[3652.5,0.8767],[3652.4,2.59356291],[3652.3,3.2078],[3652.1,2.5605]],[[3653.1,3.2078],[3654.5,0.5845],[3654.8,1.181],[3655.1,1.95989906],[3655.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752153162,[[3653.0,2.7376],[3652.9,2.59356291],[3652.7,3.2078],[3652.5,0.8767],[3652.1,2.5605]],[[3653.6,3.2078],[3654.5,0.5845],[3654.8,1.39274118],[3655.1,0.27389906],[3655.3,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752153365,[[3653.5,0.27342],[3653.0,0.6413],[3652.9,2.59356291],[3652.7,3.2078],[3652.6,0.68371]],[[3653.6,3.2078],[3654.5,0.5845],[3654.8,1.39274118],[3655.1,0.27389906],[3655.3,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752153660,[[3653.5,3.2078],[3653.4,2.59356291],[3653.2,2.36959],[3653.1,2.7376],[3653.0,5.6413]],[[3655.1,0.27389906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752153661,[[3653.5,3.2078],[3653.4,2.59356291],[3653.2,2.36959],[3653.1,2.7376],[3653.0,5.6413]],[[3655.1,3.2078],[3655.9,0.02549411],[3656.1,43.39356291],[3656.3,3.16742584],[3656.5,4.95150713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752153965,[[3654.1,5.80136291],[3653.6,0.74041641],[3653.5,5.68354],[3653.2,2.36959],[3653.0,0.6413]],[[3655.1,3.2078],[3655.2,0.5845],[3655.5,1.2161],[3655.9,0.02549411],[3656.1,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752154155,[[3654.5,0.27334],[3654.1,5.80136291],[3653.6,0.74041641],[3653.5,5.68354],[3653.2,2.36959]],[[3655.1,3.2078],[3655.2,0.5845],[3655.5,1.48937],[3655.9,0.02549411],[3656.1,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752154362,[[3654.6,0.27333],[3654.1,5.80136291],[3653.6,0.74041641],[3653.5,0.68354],[3653.2,2.36959]],[[3655.1,3.2078],[3655.2,0.5845],[3655.5,1.2161],[3655.9,0.02549411],[3656.1,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752154561,[[3654.9,0.27331],[3654.6,2.59356291],[3654.1,8.2078],[3653.8,0.68349],[3653.6,0.74041641]],[[3655.1,3.2078],[3655.2,0.5845],[3655.5,1.2161],[3655.9,0.02549411],[3656.0,0.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752154757,[[3654.8,0.27332],[3654.6,2.59356291],[3654.3,0.2744],[3654.2,0.6413],[3654.1,3.2078]],[[3655.2,0.5845],[3655.5,1.2161],[3655.8,3.2078],[3655.9,0.29873411],[3656.6,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752154958,[[3654.8,0.27332],[3654.6,2.59356291],[3654.3,0.2744],[3654.2,0.6413]],[[3655.2,0.5845],[3655.5,1.2161],[3655.8,3.2078],[3655.9,0.29873411],[3656.6,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752154959,[[3654.8,0.27332],[3654.6,2.59356291],[3654.5,3.2078],[3654.3,0.2744],[3654.2,0.6413]],[[3655.2,0.5845],[3655.4,3.2078],[3655.5,1.2161],[3655.9,0.29873411],[3656.6,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752155163,[[3654.6,2.59356291],[3654.3,0.2744],[3654.2,3.8491],[3653.8,0.68349],[3651.6,6.844]],[[3655.4,3.2078],[3655.5,1.2161],[3655.9,0.02549411],[3656.6,2.59356291],[3657.6,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752155361,[[3654.6,5.80136291],[3654.3,0.2744],[3654.2,0.6413],[3653.8,0.68349],[3651.9,5.1674]],[[3655.5,1.2161],[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.6,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752155564,[[3654.6,5.80136291],[3654.3,1.9604],[3654.2,0.6413],[3653.8,0.68349],[3651.9,5.1674]],[[3655.5,1.2161],[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.6,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752155867,[[3655.3,0.27328],[3654.6,2.59356291],[3654.5,3.2078],[3654.4,0.68338],[3654.3,1.9604]],[[3655.5,0.6229],[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.2,0.27322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752156063,[[3654.6,2.59356291],[3654.5,3.2078],[3654.4,0.68338],[3654.3,1.9604]],[[3655.5,0.6229],[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.2,0.27322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752156064,[[3654.6,2.59356291],[3654.5,3.2078],[3654.4,0.68338],[3654.3,1.9604],[3652.0,6.71280622]],[[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.2,0.27322],[3656.5,0.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752156364,[[3655.4,0.27328],[3654.6,3.27689291],[3654.5,3.2078],[3654.4,0.68338],[3654.3,1.9604]],[[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.5,1.2249],[3656.6,2.59356291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752156569,[[3655.4,0.27328],[3654.6,3.27689291],[3654.5,3.2078],[3654.4,0.68338],[3654.3,1.9604]],[[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.2,0.27322],[3656.5,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752156761,[[3655.1,0.2736],[3654.6,3.27689291],[3654.5,3.2078],[3654.4,0.68338],[3654.3,1.9604]],[[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.5,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752156762,[[3655.1,0.2736],[3654.6,3.27689291],[3654.5,3.2078],[3654.4,0.68338],[3654.3,1.9604]],[[3655.8,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.5,1.2249],[3656.7,0.21101036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752156967,[[3655.7,0.27325],[3655.1,2.86716291],[3654.9,3.2078],[3654.8,0.6833],[3654.6,5.0]],[[3655.9,0.02549411],[3656.1,0.5845],[3656.3,3.2078],[3656.5,1.2249],[3656.6,0.27319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752157161,[[3655.1,2.86716291],[3654.9,3.2078],[3654.8,0.6833],[3653.7,6.842],[3653.5,0.361]],[[3655.9,0.02549411],[3656.1,0.5845],[3656.3,3.2078],[3656.5,1.2249],[3658.7,3.66742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752157465,[[3655.1,0.2733],[3654.5,0.2736],[3654.3,0.2744],[3654.1,8.23879291],[3653.7,6.842]],[[3655.7,3.2078],[3655.9,0.29873411],[3656.1,3.17806291],[3656.5,1.2249],[3656.8,0.68295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752157670,[[3655.1,0.2733],[3654.5,0.2736],[3654.3,0.2744],[3654.1,8.23879291],[3653.9,0.6192]],[[3655.3,3.2078],[3655.9,0.29873411],[3656.1,3.17806291],[3656.5,1.2249],[3656.8,0.68295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752157868,[[3655.1,0.2733],[3654.5,0.2736],[3654.3,0.2744],[3654.1,8.23879291],[3653.9,0.6192]],[[3655.7,3.2078],[3655.9,0.29873411],[3656.1,3.17806291],[3656.5,1.2249],[3656.8,0.68295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752158071,[[3655.1,0.2733],[3654.6,2.59356291],[3654.5,3.4814],[3654.4,0.68338],[3654.3,0.2744]],[[3655.7,3.2078],[3655.9,0.02549411],[3656.0,0.27324],[3656.1,0.5845],[3656.5,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752158370,[[3654.6,2.59356291],[3654.5,3.4814],[3654.3,0.2744],[3654.1,1.754],[3653.8,0.68348]],[[3655.7,3.2078],[3655.9,0.02549411],[3656.1,0.5845],[3656.5,1.2249],[3656.6,2.80322612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752158562,[[3654.5,0.2736],[3654.3,0.2744],[3654.0,5.80136291],[3653.5,0.68354],[3652.2,1.36757]],[[3655.3,3.2078],[3655.9,0.02549411],[3656.1,3.17806291],[3656.4,0.68302],[3656.5,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752158764,[[3652.1,3.2078],[3651.8,0.27354],[3651.0,0.684],[3650.8,6.43936253],[3650.1,1.36837]],[[3654.7,2.59356291],[3654.9,3.2078],[3655.3,1.36645],[3655.5,2.254],[3655.9,11.86749411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752158958,[[3652.2,0.2744],[3651.8,0.2744],[3651.7,5.80136291],[3651.3,0.13428819],[3651.0,0.95744369]],[[3652.8,3.2078],[3653.8,2.59356291],[3654.6,1.86673],[3655.2,1.2457],[3655.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752159164,[[3652.2,0.2744],[3651.9,0.27353],[3651.8,0.2744],[3651.7,5.80136291],[3651.3,0.13428819]],[[3652.8,3.2078],[3652.9,0.27347],[3653.8,3.27707291],[3654.0,0.68347],[3654.6,1.36673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752159368,[[3652.2,0.2744],[3651.8,0.2744],[3651.7,2.59356291],[3651.3,4.02604819],[3651.2,1.754]],[[3652.8,3.2078],[3653.7,1.2353],[3653.8,2.59356291],[3654.0,0.68347],[3654.3,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752159564,[[3652.2,0.2744],[3651.8,0.2744],[3651.7,5.80136291],[3651.6,0.6839],[3651.3,0.13428819]],[[3652.8,3.2078],[3653.7,1.2353],[3653.8,2.59356291],[3654.3,1.754],[3655.9,6.86749411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752159765,[[3652.7,0.27348],[3652.2,0.2744],[3651.8,0.95826],[3651.7,5.80136291],[3651.6,0.6839]],[[3652.8,3.2078],[3653.7,1.2353],[3653.8,2.59356291],[3654.3,1.754],[3655.9,6.86749411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752159766,[[3652.7,0.27348],[3652.2,0.2744],[3651.8,0.95826],[3651.7,5.80136291],[3651.6,0.6839]],[[3652.8,3.2078],[3653.7,1.2353],[3653.8,2.59356291],[3654.3,2.43741],[3654.6,0.68336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160073,[[3652.3,0.27351],[3652.2,0.2744],[3652.1,3.2078],[3651.8,0.95826],[3651.7,3.18536291]],[[3653.2,3.2078],[3653.5,0.27342],[3653.7,1.2353],[3653.8,2.59356291],[3654.3,2.43741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160365,[[3652.5,0.27349],[3652.2,0.2744],[3652.1,3.2078],[3651.8,0.95826],[3651.7,3.59513868]],[[3653.2,3.2078],[3653.7,1.2353],[3654.3,2.43741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160366,[[3652.5,0.27349],[3652.2,0.2744],[3652.1,3.2078],[3651.8,0.95826],[3651.7,3.59513868]],[[3653.2,3.2078],[3653.7,6.2353],[3654.3,5.44074868],[3656.8,2.733],[3657.0,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160558,[[3652.2,0.2744],[3652.1,3.2078],[3651.8,0.95826],[3651.7,3.59513868],[3650.7,4.54]],[[3653.2,3.2078],[3653.7,6.2353],[3654.3,5.44074868],[3656.8,2.733],[3657.0,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160559,[[3652.2,0.2744],[3652.1,3.2078],[3651.8,0.95826],[3651.7,3.59513868],[3650.7,4.54]],[[3653.2,3.2078],[3653.5,0.27342],[3653.7,1.2353],[3654.3,5.44074868],[3656.8,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160759,[[3652.2,0.2744],[3651.9,0.27353],[3651.8,0.2744],[3651.7,0.5918],[3651.3,3.34208819]],[[3652.8,3.2078],[3653.4,40.8],[3653.7,1.2353],[3653.8,3.68684868],[3654.3,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160962,[[3651.8,0.2744],[3651.7,0.2744],[3651.5,0.27356],[3651.0,3.48124369],[3650.7,3.00333868]],[[3653.4,40.8],[3653.7,1.2353],[3653.8,3.68684868],[3654.3,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752160963,[[3651.8,0.2744],[3651.7,0.2744],[3651.5,0.27356],[3651.0,3.48124369],[3650.7,3.00333868]],[[3652.3,3.2078],[3652.4,0.2735],[3653.4,40.8],[3653.7,6.2353],[3653.8,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752161161,[[3651.7,0.2744],[3651.0,3.2078],[3650.9,1.754],[3650.7,3.00333868],[3650.6,0.5918]],[[3652.3,3.2078],[3653.4,40.8],[3653.7,6.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752161162,[[3651.7,0.2744],[3651.0,3.2078],[3650.9,1.754],[3650.7,3.00333868],[3650.6,0.5918]],[[3652.3,3.2078],[3653.3,3.00333868],[3653.4,45.8],[3653.7,2.60235],[3655.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752161363,[[3651.0,3.2078],[3650.9,1.754],[3650.6,0.5918]],[[3652.3,3.2078],[3653.3,3.00333868],[3653.4,45.8],[3653.7,2.60235],[3655.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752161364,[[3651.3,0.2744],[3651.0,3.4814],[3650.9,1.754],[3650.6,0.5918],[3650.2,3.27678237]],[[3651.9,3.48134],[3652.7,0.68372],[3652.9,0.68368],[3653.3,3.00333868],[3653.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752161564,[[3651.4,0.2744],[3651.3,0.2744],[3651.0,3.2078],[3650.9,1.754],[3650.8,7.11362]],[[3651.7,0.27355],[3651.9,3.2078],[3652.5,0.68375],[3652.7,0.68372],[3653.3,4.58896001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752161875,[[3651.4,0.2744],[3651.3,0.2744],[3651.0,3.2078],[3650.9,1.754],[3650.8,6.84]],[[3651.9,3.2078],[3652.7,0.68372],[3652.8,3.00333868],[3653.3,1.58562133],[3655.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752162164,[[3651.4,0.2744],[3651.3,0.54798],[3651.0,3.2078],[3650.9,1.754],[3650.8,6.84]],[[3651.9,3.2078],[3652.1,0.27353],[3652.4,1.2634],[3652.7,0.68372],[3652.8,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752162367,[[3651.4,0.2744],[3651.3,0.2744],[3651.0,3.2078],[3650.9,1.754],[3650.8,6.84]],[[3651.9,3.2078],[3652.4,1.2634],[3653.3,3.00333868],[3654.2,0.27352522],[3655.9,12.21164841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752162567,[[3651.4,0.2744],[3651.3,0.2744],[3651.0,3.2078],[3650.9,1.754],[3650.8,6.84]],[[3651.9,3.2078],[3652.4,1.2634],[3653.0,0.68365],[3653.3,3.68692868],[3654.2,0.27352522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752163074,[[3651.5,0.27357],[3651.4,0.2744],[3651.3,0.2744],[3651.0,3.2078],[3650.9,1.754]],[[3651.9,3.2078],[3652.2,0.27352],[3652.4,1.2634],[3653.0,0.68365],[3653.3,3.68692868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752163266,[[3651.4,0.2744],[3651.3,0.54798],[3651.0,3.2078],[3650.9,1.754],[3647.4,22.25767264]],[[3651.9,3.2078],[3652.1,0.27353],[3652.4,1.2634],[3653.0,0.68365],[3653.3,3.68692868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752163567,[[3651.4,0.2744],[3651.3,0.2744],[3651.0,3.2078],[3650.9,1.754],[3649.0,5.04]],[[3651.9,3.2078],[3652.1,0.27353],[3652.4,1.2634],[3652.8,0.68369],[3653.0,0.68365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752163770,[[3651.5,0.27356],[3651.4,0.2744],[3651.3,0.2744],[3651.0,3.2078],[3650.9,1.754]],[[3651.9,3.2078],[3652.3,0.27351],[3652.4,1.2634],[3653.0,0.68365],[3653.3,3.68693868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752163965,[[3651.8,3.2078],[3651.5,2.7384],[3651.4,5.2744],[3651.3,0.2744],[3651.2,3.14202964]],[[3653.0,3.2078],[3653.8,3.00333868],[3654.4,1.821],[3655.1,1.36654],[3655.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752164162,[[3652.5,0.27349],[3652.2,3.2078],[3651.9,0.68385],[3651.7,3.00333868],[3651.6,0.6839]],[[3653.0,3.2078],[3653.3,0.27343],[3653.6,0.6372],[3654.0,0.68347],[3654.2,0.68343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752164464,[[3651.6,3.2078],[3651.2,3.00333868],[3649.7,1.36852],[3649.5,7.941],[3648.7,6.43936253]],[[3653.0,3.2078],[3653.6,0.6372],[3653.8,3.00333868],[3654.0,0.27358358],[3654.3,1.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752164660,[[3651.5,0.27356],[3651.1,3.2078],[3650.9,1.821],[3649.7,1.36852]],[[3653.0,3.2078],[3653.6,0.6372],[3654.0,0.27358358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752164661,[[3651.5,0.27356],[3651.1,3.2078],[3650.9,1.821],[3650.8,7.52406],[3650.7,3.00333868]],[[3652.1,3.2078],[3652.4,0.27351],[3652.9,0.6185],[3653.0,5.68365],[3653.3,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752164862,[[3651.6,0.27356],[3651.1,3.2078],[3650.9,1.821],[3650.8,7.52406],[3650.7,3.00333868]],[[3652.1,3.2078],[3652.4,0.27351],[3652.9,0.6185],[3653.0,5.68365],[3653.3,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752165063,[[3651.6,0.27356],[3651.1,3.2078],[3650.9,1.821],[3650.8,7.52406],[3650.7,3.00333868]],[[3652.1,3.2078],[3652.4,0.27351],[3652.9,0.6185],[3653.0,0.68365],[3653.3,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752165365,[[3651.1,3.2078],[3650.9,1.821],[3650.8,7.52406],[3650.7,3.00333868],[3647.6,0.25627297]],[[3652.1,3.2078],[3652.9,0.6185],[3653.0,0.68365],[3653.3,3.00333868],[3653.9,1.57990683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752165565,[[3651.1,3.2078],[3650.9,1.821],[3650.8,6.84],[3650.7,3.00333868],[3650.3,0.619]],[[3652.1,3.2078],[3652.8,0.68369],[3652.9,0.6185],[3653.0,0.68365],[3653.3,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752165864,[[3651.0,0.2744],[3650.7,3.2078],[3650.3,0.619],[3650.2,3.27678237],[3649.9,0.90265514]],[[3651.7,3.2078],[3652.6,0.68374],[3652.8,3.00333868],[3652.9,0.6185],[3653.5,1.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752166065,[[3650.7,3.2078],[3649.4,0.27344369],[3649.2,3.1432874],[3648.5,7.941],[3648.4,7.99132127]],[[3651.7,8.2078],[3651.8,0.68388],[3652.0,0.5838],[3652.3,3.00333868],[3652.9,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752166263,[[3649.7,0.2744],[3649.4,0.90334369],[3649.3,3.2078],[3649.2,3.1432874],[3649.0,2.50539]],[[3650.8,3.2078],[3651.6,3.3848],[3651.7,5.0],[3651.8,3.00333868],[3651.9,0.68387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752166464,[[3649.7,0.5481],[3649.4,0.6299],[3649.3,3.4822],[3649.2,3.00333868],[3649.0,1.821]],[[3650.4,3.2078],[3650.6,0.27364],[3651.4,0.68396],[3651.6,1.94621],[3651.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752166670,[[3649.7,0.2744],[3649.4,0.6299],[3649.3,3.4822],[3649.2,3.00333868],[3649.0,1.95709415]],[[3650.4,3.2078],[3651.3,40.8],[3651.4,0.68396],[3651.6,6.94621],[3653.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752166877,[[3649.7,0.2744],[3649.4,0.6299],[3649.3,3.4822],[3649.2,3.00333868],[3649.0,1.95709415]],[[3651.3,40.8],[3651.6,6.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752166878,[[3649.7,0.2744],[3649.4,0.6299],[3649.3,3.4822],[3649.2,3.00333868],[3649.0,1.95709415]],[[3650.8,3.2078],[3651.3,40.8],[3651.6,1.2623],[3653.5,3.16742584],[3653.9,17.93833713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752167178,[[3649.9,0.27369],[3649.7,0.2744],[3649.4,2.4509],[3649.3,0.2744],[3649.2,6.35081678]],[[3650.7,0.27363],[3650.8,3.2078],[3651.3,45.8],[3651.5,0.68394],[3651.6,1.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752167367,[[3649.7,0.2744],[3649.4,2.4509],[3649.3,0.2744],[3649.2,6.35081678],[3646.9,2.733]],[[3650.7,0.27363],[3650.8,3.2078],[3651.3,40.8],[3651.5,0.68394],[3651.6,1.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752167566,[[3649.8,0.27369],[3649.7,0.2744],[3649.4,2.4509],[3649.3,0.2744],[3649.2,6.35081678]],[[3650.7,0.27363],[3650.8,3.2078],[3651.3,40.8],[3651.5,0.68394],[3651.6,1.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752167762,[[3650.0,0.27367],[3649.7,0.2744],[3649.6,3.2078],[3649.4,2.4509],[3649.3,0.2744]],[[3650.8,3.2078],[3651.6,1.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752167763,[[3650.0,0.27367],[3649.7,0.2744],[3649.6,3.2078],[3649.4,2.4509],[3649.3,0.2744]],[[3650.8,3.2078],[3650.9,0.27362],[3651.6,1.2623],[3652.1,0.68382],[3654.4,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752167965,[[3650.0,0.27367],[3649.7,0.2744],[3649.6,3.2078],[3649.4,2.4509],[3649.3,0.2744]],[[3650.8,3.2078],[3650.9,0.27362],[3651.6,1.2623],[3652.1,0.68382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752167966,[[3650.0,0.27367],[3649.7,0.2744],[3649.6,3.2078],[3649.4,2.4509],[3649.3,0.2744]],[[3650.8,3.2078],[3650.9,0.27362],[3651.6,1.2623],[3651.7,0.6839],[3652.1,0.68382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752168269,[[3649.9,0.27369],[3649.7,0.2744],[3649.4,2.4509],[3649.3,0.2744],[3649.2,6.35081678]],[[3650.8,3.48142],[3651.5,0.68394],[3651.6,1.2623],[3651.7,0.6839],[3653.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752168465,[[3649.9,0.27369],[3649.7,0.2744],[3649.4,0.6299],[3649.3,0.2744],[3649.2,6.35081678]],[[3650.8,3.48142],[3651.5,0.68394],[3651.6,1.2623],[3651.7,0.6839],[3653.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752168670,[[3650.0,0.27367],[3649.7,0.2744],[3649.6,3.2078],[3649.4,0.6299],[3649.3,2.36998358]],[[3650.8,3.2078],[3650.9,0.27362],[3651.6,1.2623],[3651.7,0.6839],[3652.0,1.26764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752169673,[[3649.7,0.2744],[3649.6,3.2078],[3649.4,0.6299],[3649.3,2.36998358],[3647.1,1.06105114]],[[3650.8,3.2078],[3651.6,1.2623],[3652.0,1.26764],[3654.8,6.41298516],[3655.9,10.84872045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752169967,[[3650.0,3.2078],[3649.8,0.68424],[3649.7,8.27773868],[3649.5,0.68429],[3649.4,0.6299]],[[3650.8,3.2078],[3651.6,1.2623],[3652.0,0.5838],[3652.3,3.96071226],[3652.6,0.68373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752170173,[[3650.2,3.00333868],[3650.0,8.2078],[3649.8,3.42344],[3649.7,0.2744],[3649.4,0.6299]],[[3651.6,1.2623],[3652.0,0.5838],[3652.6,0.68373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752170174,[[3650.2,3.00333868],[3650.0,8.2078],[3649.8,3.42344],[3649.7,0.2744],[3649.4,0.6299]],[[3651.6,4.4701],[3652.0,0.5838],[3652.6,0.68373],[3652.7,0.21173875],[3652.8,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752170465,[[3651.1,0.2736],[3650.3,3.89194],[3650.2,3.00333868],[3650.0,5.0],[3649.9,0.68421]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.7,0.68371],[3652.8,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752170669,[[3650.3,3.89194],[3650.2,3.00333868],[3649.9,0.68421]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.7,0.68371],[3652.8,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752170670,[[3650.3,3.89194],[3650.2,3.00333868],[3649.9,0.68421],[3648.8,0.25627297],[3648.7,0.6437]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.85733],[3652.6,0.5912],[3652.7,0.68371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752170874,[[3651.1,0.27359],[3650.4,0.68413],[3650.3,8.2078],[3650.2,3.00333868],[3649.9,0.68421]],[[3651.4,3.2078],[3651.6,0.6456],[3651.9,0.27354],[3652.0,0.5838],[3652.6,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752171169,[[3651.2,0.27358],[3650.4,0.68413],[3650.3,8.2078],[3650.2,3.00333868],[3649.9,0.68421]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.6,0.5912],[3653.2,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752171365,[[3650.4,5.0],[3650.3,3.2078],[3650.2,3.00333868],[3650.0,0.5969],[3649.9,0.68421]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.6,0.5912],[3652.7,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752171571,[[3650.5,0.68411],[3650.4,5.0],[3650.3,3.2078],[3650.2,3.00333868],[3650.0,0.5969]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.6,0.5912],[3652.7,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752171765,[[3651.1,0.2736],[3650.5,3.89191],[3650.2,3.00333868],[3650.0,0.5969],[3649.2,1.76464107]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.6,0.5912],[3652.7,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752171970,[[3651.3,0.27358],[3650.6,0.68409],[3650.5,3.89191],[3650.2,3.00333868],[3650.0,0.5969]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.2,0.27352],[3652.6,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752172171,[[3651.3,0.27358],[3650.5,3.89191],[3650.2,3.00333868],[3650.0,0.5969]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.6,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752172172,[[3651.3,0.27358],[3650.5,3.89191],[3650.2,3.00333868],[3650.1,0.68418],[3650.0,0.5969]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.1,0.27352],[3652.6,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752172475,[[3651.2,0.27358],[3650.9,0.2744],[3650.5,3.2078],[3650.3,0.68414],[3650.2,3.00333868]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.1,0.27352],[3652.6,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752172665,[[3651.3,0.27358],[3650.9,0.2744],[3650.5,3.8919],[3650.3,0.68414],[3650.2,3.27773868]],[[3651.4,3.2078],[3651.6,0.6456],[3652.0,0.5838],[3652.1,0.27352],[3652.6,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752173173,[[3651.1,0.27359],[3650.9,0.2744],[3650.5,3.2078],[3650.3,0.68414],[3650.2,3.27773868]],[[3651.6,0.6456],[3651.9,3.2078],[3652.0,0.85734],[3652.6,0.5912],[3652.7,0.95740616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752173477,[[3651.3,0.27358],[3650.9,0.2744],[3650.5,3.8919],[3650.3,0.68414],[3650.2,3.27773868]],[[3651.6,0.6456],[3651.9,3.2078],[3652.0,0.5838],[3652.2,0.27352],[3652.6,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752173676,[[3651.0,3.2078],[3650.9,0.2744],[3650.7,3.00333868],[3650.6,1.822],[3650.2,0.2744]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.5912],[3653.3,3.00333868],[3653.6,42.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752173872,[[3651.1,0.68399],[3651.0,3.2078],[3650.9,0.2744],[3650.7,3.00333868],[3650.6,2.4676]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.3,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752174175,[[3651.7,0.27355],[3651.1,0.68399],[3651.0,3.2078],[3650.9,0.2744],[3650.7,3.68739868]],[[3652.0,0.5838],[3652.5,3.48129],[3652.6,0.5912],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752174364,[[3651.1,0.68399],[3651.0,3.2078],[3650.9,0.2744],[3650.7,3.68739868],[3649.8,1.27098588]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752174569,[[3651.0,3.2078],[3650.9,0.2744],[3650.7,3.68739868]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752174570,[[3651.9,0.27354],[3651.2,0.68398],[3651.0,3.2078],[3650.9,0.2744],[3650.7,3.68739868]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.92648],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752174878,[[3651.8,0.27354],[3651.4,3.2078],[3651.0,0.68402],[3650.9,0.2744],[3650.7,3.00333868]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.86469],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752175069,[[3651.9,0.27354],[3651.4,3.2078],[3651.0,0.68402],[3650.9,0.2744],[3650.7,3.68740868]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.86469],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752175572,[[3651.8,0.27354],[3651.4,3.2078],[3651.0,0.68402],[3650.9,0.2744],[3650.7,3.68740868]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.86469],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752175779,[[3651.4,3.2078],[3651.0,0.68402],[3650.9,0.2744],[3650.7,3.68740868],[3650.2,0.2744]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.86469],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752175780,[[3651.4,3.2078],[3651.0,0.68402],[3650.9,0.2744],[3650.7,3.68740868],[3650.2,0.2744]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752176075,[[3651.8,0.27354],[3651.4,3.2078],[3651.0,0.68402],[3650.9,0.2744],[3650.7,3.68740868]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.86469],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752176375,[[3651.4,3.2078],[3651.0,0.68402],[3650.9,0.2744],[3650.7,3.68740868]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.86469],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752176376,[[3651.9,0.27354],[3651.4,3.2078],[3651.2,0.82072664],[3651.0,0.68402],[3650.9,0.2744]],[[3652.0,0.5838],[3652.5,3.2078],[3652.6,0.86469],[3652.7,0.653],[3653.2,0.27368616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752177080,[[3651.9,2.7384],[3651.4,3.89174],[3651.2,3.14008532],[3651.0,0.68402],[3650.9,0.2744]],[[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.2,0.27368616],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752177275,[[3651.4,3.89174],[3651.2,3.14008532],[3651.0,0.68402],[3650.9,0.2744]],[[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.2,0.27368616],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752177276,[[3651.4,3.2078],[3651.2,3.14008532],[3651.0,0.68402],[3650.9,0.2744],[3650.5,1.62449297]],[[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.1,0.6313],[3653.5,0.17495647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752177477,[[3651.6,0.68391],[3651.4,8.2078],[3651.3,0.68396],[3651.2,3.14008532],[3650.9,0.2744]],[[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.1,0.6313],[3654.0,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752177673,[[3651.4,3.2078],[3651.3,1.33996],[3651.2,3.14008532],[3650.9,0.2744],[3650.7,0.25627297]],[[3652.5,3.2078],[3652.6,0.5912],[3652.7,0.653],[3653.1,0.6313],[3653.6,41.48354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752177872,[[3652.4,0.2735],[3651.6,0.68391],[3651.4,8.2078],[3651.3,1.33996],[3651.2,3.14008532]],[[3652.5,3.2078],[3652.7,0.653],[3653.1,0.90475],[3653.5,0.27357535],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752178076,[[3652.4,0.2735],[3651.6,0.68391],[3651.4,8.2078],[3651.3,1.33996],[3651.2,3.14008532]],[[3652.5,3.2078],[3652.7,0.653],[3653.1,0.90475],[3653.5,0.91527535],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752178383,[[3652.4,0.2735],[3651.6,0.68391],[3651.4,3.2078],[3651.3,1.33996],[3651.2,3.14008532]],[[3652.5,3.2078],[3652.7,0.653],[3653.1,0.90475],[3653.5,0.91527535],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752178682,[[3651.6,0.68391],[3651.4,3.2078],[3651.3,1.33996],[3651.2,3.14008532],[3650.4,1.33462649]],[[3652.5,3.2078],[3652.7,0.653],[3653.1,0.6313],[3653.5,0.91527535],[3653.6,41.48354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752178976,[[3652.3,0.27351],[3651.5,0.68392],[3651.4,3.2078],[3651.3,1.33996],[3651.2,3.31419455]],[[3652.5,3.2078],[3652.7,0.653],[3652.9,0.27347],[3653.1,0.6313],[3653.5,0.91527535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752179278,[[3652.3,0.27351],[3651.5,0.68392],[3651.4,3.2078],[3651.3,1.33996],[3651.2,3.31419455]],[[3652.5,3.2078],[3652.7,0.653],[3653.0,0.27346],[3653.1,0.6313],[3653.5,0.91527535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752179776,[[3651.3,3.8638],[3651.2,3.14008532],[3650.9,4.8144],[3650.7,0.25627297]],[[3652.5,3.2078],[3653.1,0.6313],[3653.5,0.91527535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752179777,[[3651.3,3.8638],[3651.2,3.14008532],[3650.9,4.8144],[3650.7,0.25627297],[3650.6,0.6456]],[[3652.5,3.2078],[3653.1,0.6313],[3653.5,0.6417],[3653.6,40.8],[3653.8,3.00333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752180082,[[3651.7,3.89168],[3651.5,0.68392],[3651.3,5.656],[3651.2,3.14008532],[3651.0,1.92898571]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.5,0.6417],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752180270,[[3652.4,0.2735],[3651.7,3.89168],[3651.5,0.68392],[3651.3,5.656],[3651.2,3.14008532]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.90475],[3653.5,0.6417],[3653.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752180476,[[3652.1,0.27352],[3651.5,0.68392],[3651.3,3.8638],[3651.2,3.82406532],[3650.0,1.06105114]],[[3652.5,3.2078],[3652.8,0.27347],[3652.9,0.6516],[3653.1,0.6313],[3653.5,1.32526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752180686,[[3651.3,3.8638],[3651.2,3.82406532],[3650.3,0.25627297],[3650.1,9.27243114],[3649.5,2.733]],[[3652.5,3.2078],[3652.9,0.92507],[3653.1,0.6313],[3653.5,1.32526],[3655.0,4.53399584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752180981,[[3651.8,0.27354],[3651.3,3.8638],[3651.2,3.82406532],[3650.9,0.95842],[3650.5,5.90822]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,1.31493],[3653.3,3.00333868],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752181176,[[3651.8,0.27354],[3651.3,3.8638],[3651.2,0.82072664],[3650.9,0.95842],[3650.7,3.00333868]],[[3652.5,3.4813],[3652.9,0.6516],[3653.1,1.31493],[3653.3,3.68692868],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752181375,[[3651.3,3.8638],[3651.2,0.82072664],[3651.0,1.755],[3650.9,0.2744],[3650.8,0.17668549]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.3,3.00333868],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752181575,[[3651.3,3.8638],[3651.2,3.14008532],[3651.0,1.755],[3650.9,4.8144],[3650.8,0.17668549]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.5,0.6417],[3653.6,41.48355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752181781,[[3652.4,0.2735],[3651.9,0.68385],[3651.8,3.2078],[3651.4,0.68394],[3651.3,0.656]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.2,0.27344],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752181981,[[3652.4,0.2735],[3651.9,0.68385],[3651.8,3.2078],[3651.3,0.656],[3650.3,0.25627297]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.5,0.6417],[3655.2,5.63498713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752182183,[[3652.4,0.2735],[3651.9,0.68385],[3651.8,3.2078],[3651.3,0.656]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.5,0.6417],[3655.2,5.63498713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752182184,[[3652.4,0.2735],[3651.9,0.68385],[3651.8,3.2078],[3651.6,0.68389],[3651.5,2.58811103]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.2,0.27344],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752182478,[[3652.4,0.2735],[3651.9,3.27196103],[3651.8,3.89165],[3651.2,6.04468664],[3650.9,0.2744]],[[3652.5,3.2078],[3652.9,0.6516],[3653.1,0.6313],[3653.5,0.6417],[3654.0,2.58811103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752182678,[[3652.7,0.27348],[3651.9,3.27196103],[3651.7,0.68388],[3651.6,3.2078],[3651.2,6.04468664]],[[3652.9,0.6516],[3653.0,3.2078],[3653.1,0.6313],[3653.3,0.27344],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752182877,[[3652.0,3.2078],[3651.9,3.27196103],[3651.7,1.755],[3651.2,6.04468664],[3648.7,13.68899]],[[3652.9,0.6516],[3653.0,3.2078],[3653.1,0.6313],[3653.4,0.27343],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752183071,[[3652.8,0.27347],[3652.2,0.6838],[3652.0,3.2078],[3651.9,3.27196103],[3651.8,0.6137]],[[3652.9,0.6516],[3653.0,3.2078],[3653.1,0.6313],[3653.4,0.27343],[3653.5,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752183276,[[3652.4,3.2078],[3652.2,0.6838],[3651.9,2.58811103],[3651.8,0.6137],[3651.3,5.196]],[[3653.4,3.2078],[3653.5,0.6417],[3654.0,2.58811103],[3655.2,1.36649],[3655.3,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752183572,[[3652.4,3.2078],[3651.8,0.6137],[3651.3,5.196]],[[3653.4,3.2078],[3653.5,0.6417],[3654.0,2.58811103],[3655.2,1.36649],[3655.3,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752183573,[[3652.4,3.2078],[3652.3,2.58811103],[3651.8,0.6137],[3651.5,4.54],[3651.3,0.656]],[[3653.4,3.2078],[3653.5,0.6417],[3653.9,1.2339],[3654.4,2.58811103],[3655.1,0.27357535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752183880,[[3652.4,3.2078],[3652.3,2.58811103],[3651.8,0.6137],[3651.3,0.656]],[[3653.4,3.2078],[3653.5,0.6417],[3653.9,1.2339],[3654.4,2.58811103],[3655.1,0.27357535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752183881,[[3653.0,0.27345],[3652.5,0.68374],[3652.4,3.2078],[3652.3,2.58811103],[3652.2,0.68379]],[[3653.4,3.2078],[3653.5,0.6417],[3653.6,0.27341],[3653.9,1.2339],[3654.3,0.68341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752184080,[[3653.1,0.27345],[3652.5,0.68374],[3652.4,3.2078],[3652.3,2.58811103],[3652.2,0.68379]],[[3653.4,3.2078],[3653.5,0.6417],[3653.7,0.27341],[3653.9,1.2339],[3654.3,0.68341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752184287,[[3652.5,0.68374],[3652.4,3.2078],[3652.3,2.58811103],[3652.2,0.68379],[3652.1,2.0294]],[[3653.4,3.2078],[3653.5,0.6417],[3653.9,1.2339],[3654.3,0.68341],[3655.3,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752184486,[[3652.4,3.2078],[3652.3,2.58811103],[3652.2,0.68379],[3652.1,2.0294],[3651.8,0.6137]],[[3653.4,3.2078],[3653.5,0.6417],[3653.9,1.2339],[3654.3,0.68341],[3654.5,40.97826978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752184677,[[3652.3,0.2735],[3652.1,2.0294],[3651.9,3.2078],[3651.8,0.6137],[3651.7,0.68388]],[[3653.0,3.2078],[3653.5,0.6417],[3653.6,2.58811103],[3653.7,0.68352],[3653.9,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752184878,[[3652.2,0.27351],[3652.1,0.2744],[3651.8,0.6137],[3651.7,0.68388],[3651.5,7.55091103]],[[3653.0,3.2078],[3653.5,6.32525],[3653.6,2.58811103],[3653.7,0.68352],[3653.9,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752185184,[[3652.1,0.2744],[3651.8,0.6137],[3651.7,0.68388],[3651.5,7.55091103]],[[3653.0,3.2078],[3653.5,6.32525],[3653.6,2.58811103],[3653.7,0.68352],[3653.9,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752185185,[[3652.1,0.2744],[3651.8,0.6137],[3651.7,0.68388],[3651.5,7.55091103],[3651.4,0.1788873]],[[3653.0,3.2078],[3653.5,0.6417],[3653.6,2.58811103],[3653.7,0.68352],[3653.9,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752185484,[[3652.2,0.27352],[3652.1,0.2744],[3651.9,3.89163],[3651.8,0.6137],[3651.7,0.68388]],[[3653.0,3.2078],[3653.1,0.27345],[3653.5,0.6417],[3653.6,2.58811103],[3653.7,0.68352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752185682,[[3652.1,0.2744],[3651.9,3.89163],[3651.8,0.6137],[3651.7,0.68388]],[[3653.0,3.2078],[3653.1,0.27345],[3653.5,0.6417],[3653.6,2.58811103],[3653.7,0.68352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752185683,[[3652.1,0.2744],[3651.9,3.2078],[3651.8,0.6137],[3651.7,0.68388],[3651.4,0.8628173]],[[3653.0,3.2078],[3653.5,1.32526],[3653.6,2.58811103],[3653.7,0.68352],[3653.8,0.1741412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752185878,[[3652.4,0.2735],[3652.1,0.2744],[3651.8,0.6137],[3651.7,0.68388],[3651.5,7.55091103]],[[3653.0,3.48126],[3653.5,1.32526],[3653.6,2.58811103],[3653.7,0.68352],[3653.8,0.1741412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752186278,[[3651.8,0.6137],[3651.7,0.68388],[3651.5,7.55091103]],[[3653.0,3.48126],[3653.5,1.32526],[3653.6,2.58811103],[3653.7,0.68352],[3653.8,0.1741412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752186279,[[3651.7,0.27355],[3651.4,0.2744],[3651.2,1.09426906],[3651.1,2.58811103],[3651.0,5.64682]],[[3652.3,0.27351],[3652.6,3.2078],[3652.9,3.42127],[3653.0,5.0],[3653.1,0.68364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752186584,[[3651.7,0.27355],[3651.4,0.2744],[3651.2,0.41028906],[3651.1,2.58811103],[3651.0,3.89182]],[[3652.2,3.2078],[3652.3,0.27351],[3652.9,0.68367],[3653.0,5.0],[3653.1,0.68364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752186880,[[3651.4,0.2744],[3651.2,0.41028906],[3651.1,2.58811103],[3651.0,3.89182]],[[3652.2,3.2078],[3652.3,0.27351],[3652.9,0.68367],[3653.0,5.0],[3653.1,0.68364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752186881,[[3651.4,0.2744],[3651.2,0.13674664],[3651.1,2.58811103],[3651.0,3.89182],[3650.7,0.5991]],[[3652.2,3.2078],[3652.5,1.2462],[3652.9,0.68367],[3653.7,4.92242584],[3654.2,5.63536713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752187082,[[3651.2,0.2744],[3650.9,0.2744],[3650.7,0.5991],[3650.6,5.79591103],[3650.1,4.22557971]],[[3651.8,3.2078],[3652.1,2.7384],[3652.2,5.0],[3652.4,2.58811103],[3652.5,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752187284,[[3650.8,0.2744],[3650.6,0.27363],[3650.5,0.2744],[3650.2,2.58811103],[3650.0,2.3822]],[[3651.2,0.2736],[3651.4,3.2078],[3651.8,5.68389],[3651.9,0.68385],[3652.0,2.58811103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752187484,[[3650.5,0.27364],[3650.0,2.3822],[3649.8,5.79591103],[3649.6,1.55694535],[3649.4,4.22557971]],[[3651.0,3.2078],[3651.1,0.2736],[3651.5,0.68393],[3651.8,5.68389],[3652.0,2.58811103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752187785,[[3650.5,0.27364],[3650.3,0.2744],[3650.0,2.6566],[3649.8,5.79591103],[3649.6,1.55694535]],[[3651.0,3.2078],[3651.1,0.9025],[3651.3,0.6173],[3651.5,2.58811103],[3651.8,5.68389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752187981,[[3650.5,0.27364],[3650.3,0.2744],[3650.0,0.9016],[3649.8,5.79591103],[3649.6,1.55694535]],[[3651.0,3.2078],[3651.1,0.9025],[3651.3,0.6173],[3651.5,2.58811103],[3651.7,0.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752188186,[[3649.8,3.2078],[3649.1,4.22557971],[3648.7,6.43936253],[3647.5,0.27387],[3646.9,0.25627297]],[[3649.9,0.27369],[3650.5,4.10122],[3650.6,2.58811103],[3650.8,1.36812],[3650.9,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752188379,[[3647.6,8.56381264],[3647.5,10.7047658],[3646.8,0.27391],[3646.6,3.2078],[3646.4,6.43936253]],[[3647.7,0.27385],[3649.7,0.68427],[3649.9,2.58811103],[3650.1,3.2078],[3650.2,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752188580,[[3646.0,3.48134242],[3645.7,7.19981094],[3645.6,6.43936253],[3645.4,4.54],[3645.2,0.27354242]],[[3647.7,2.58811103],[3647.8,3.2078],[3648.6,1.822],[3649.3,3.16742584],[3649.5,1.36861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752188779,[[3646.2,3.2078],[3646.1,0.2744],[3646.0,0.27354242],[3645.8,0.68499],[3645.7,0.44843534]],[[3647.7,2.58811103],[3648.6,1.822],[3649.5,1.36861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752188780,[[3646.2,3.2078],[3646.1,0.2744],[3646.0,0.27354242],[3645.8,0.68499],[3645.7,0.44843534]],[[3647.0,2.58811103],[3647.3,3.2078],[3647.6,40.8],[3647.7,5.0],[3648.4,0.68451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752188986,[[3646.7,1.74887971],[3646.2,3.2078],[3646.1,0.2744],[3646.0,0.27354242],[3645.8,0.13908264]],[[3647.0,5.79591103],[3647.6,40.8],[3647.7,5.0],[3648.4,0.68451],[3648.5,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752189184,[[3646.2,3.2078],[3645.3,0.2744],[3644.6,6.43936253],[3644.1,8.56381264],[3642.7,7.33592565]],[[3646.9,2.7424],[3647.0,10.79591103],[3647.6,40.8],[3648.3,3.16742584],[3648.5,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752189381,[[3645.3,0.2744],[3644.1,8.56381264],[3642.7,7.33592565]],[[3646.9,2.7424],[3647.0,10.79591103],[3647.6,40.8],[3648.3,3.16742584],[3648.5,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752189382,[[3645.7,0.2744],[3645.3,3.4822],[3644.4,2.86165345],[3644.2,1.822],[3644.1,8.56381264]],[[3646.5,2.58811103],[3646.6,3.2078],[3646.9,2.7424],[3647.0,5.0],[3647.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752189577,[[3645.3,0.2744],[3645.2,0.13971334],[3645.0,0.18026349],[3644.5,3.2078],[3644.4,0.95878242]],[[3645.8,3.2078],[3646.5,2.58811103],[3646.9,5.0],[3647.3,1.822],[3647.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752189782,[[3645.4,0.27402],[3645.0,0.2744],[3644.9,3.4822],[3644.4,0.95878242],[3644.1,0.6853]],[[3646.0,2.58811103],[3646.2,3.2078],[3646.4,0.27395],[3646.5,5.0],[3647.3,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752190076,[[3645.4,0.27402],[3645.0,0.2744],[3644.9,3.4822],[3644.4,0.95878242],[3644.3,2.58811103]],[[3646.0,2.58811103],[3646.2,3.2078],[3646.4,0.27396],[3646.5,5.0],[3647.3,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752190276,[[3645.0,0.54845],[3644.9,3.4822],[3644.4,0.27354242],[3644.0,3.01563181],[3643.9,0.17426373]],[[3646.2,3.2078],[3647.3,1.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752190277,[[3645.0,0.54845],[3644.9,3.4822],[3644.4,0.27354242],[3644.0,3.01563181],[3643.9,0.17426373]],[[3646.2,3.2078],[3646.6,3.01563181],[3647.3,2.50672],[3647.5,0.17645262],[3647.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752190482,[[3645.0,0.2744],[3644.9,0.2744],[3644.5,3.2078],[3644.4,0.27354242],[3643.8,7.55563181]],[[3645.8,3.2078],[3646.6,3.01563181],[3647.3,2.50672],[3647.5,0.17645262],[3647.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752190788,[[3645.3,3.2078],[3645.0,0.2744],[3644.9,0.2744],[3644.4,0.95878242],[3644.3,3.01563181]],[[3646.2,3.2078],[3647.1,3.01563181],[3647.5,1.822],[3647.8,0.68463],[3647.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752190986,[[3645.3,3.2078],[3645.0,0.2744],[3644.9,0.2744],[3644.4,0.95878242],[3644.3,3.01563181]],[[3646.2,3.2078],[3647.1,3.01563181],[3647.5,1.822],[3647.8,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752190987,[[3645.3,3.2078],[3645.0,0.2744],[3644.9,0.2744],[3644.4,0.27354242],[3644.3,3.01563181]],[[3646.2,3.2078],[3647.1,3.01563181],[3647.5,7.50668],[3647.8,0.68463],[3648.0,0.18019491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752191287,[[3645.3,3.2078],[3645.2,0.27404],[3645.0,0.2744],[3644.9,0.2744],[3644.8,0.1369355]],[[3646.1,40.8],[3646.2,3.2078],[3646.4,0.27395],[3647.1,3.01563181],[3647.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752191589,[[3645.4,0.27403],[3645.3,3.2078],[3645.0,0.2744],[3644.9,0.2744],[3644.8,0.1369355]],[[3646.7,3.2078],[3646.8,0.27392],[3647.1,3.01563181],[3647.2,0.27367942],[3647.7,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752191888,[[3645.7,3.4818],[3645.0,0.2744],[3644.9,0.2744],[3644.8,3.15256731],[3644.3,0.68527]],[[3646.7,3.2078],[3646.9,0.27392],[3647.1,3.01563181],[3647.2,0.27367942],[3647.7,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752192186,[[3645.7,3.2078],[3645.0,5.2744],[3644.9,0.2744],[3644.8,0.1369355],[3644.4,0.4474178]],[[3646.7,3.2078],[3646.9,40.8],[3647.1,3.01563181],[3647.2,0.27367942],[3647.7,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752192380,[[3645.7,3.2078],[3645.4,0.2744],[3644.8,0.1369355],[3644.4,0.4474178],[3642.4,9.93506264]],[[3646.7,3.2078],[3646.9,40.8],[3647.1,3.01563181],[3647.2,0.27367942],[3647.7,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752192685,[[3645.8,0.2744],[3645.7,3.2078],[3645.6,0.274],[3645.4,0.2744],[3644.8,0.1369355]],[[3646.9,40.8],[3647.1,3.01563181],[3647.2,0.27367942],[3647.7,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752192686,[[3645.8,0.2744],[3645.7,3.2078],[3645.6,0.274],[3645.4,0.2744],[3644.8,0.1369355]],[[3646.3,3.2078],[3646.9,40.8],[3647.1,3.01563181],[3647.2,0.27367942],[3647.7,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752192886,[[3645.8,0.2744],[3645.7,3.2078],[3645.4,0.2744],[3644.8,0.1369355],[3644.2,2.321]],[[3646.3,3.2078],[3647.1,3.01563181],[3647.2,0.27367942],[3647.7,0.6435],[3649.8,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752193086,[[3646.0,0.27397],[3645.8,0.2744],[3645.7,3.2078],[3645.4,0.2744],[3644.9,0.68515]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.2,0.54756942],[3647.7,0.6435],[3648.8,1.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752193383,[[3645.8,0.2744],[3645.7,3.4818],[3645.4,0.2744],[3644.2,3.00628],[3642.8,0.3897]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.7,0.6435],[3648.8,1.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752193384,[[3645.8,0.2744],[3645.7,3.4818],[3645.4,0.2744],[3644.2,3.00628],[3642.8,0.3897]],[[3646.7,3.2078],[3646.9,0.27392],[3647.1,3.01563181],[3647.7,0.6435],[3648.1,0.68458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752193587,[[3645.8,0.54839],[3645.7,3.2078],[3645.4,0.2744],[3644.2,3.00628],[3642.8,0.3897]],[[3646.7,3.2078],[3647.0,0.27391],[3647.1,3.01563181],[3647.7,0.6435],[3648.1,0.68458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752193882,[[3645.7,3.4818],[3645.4,0.2744],[3644.2,1.18428],[3642.8,0.3897],[3642.6,0.00481821]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.7,0.6435],[3648.1,0.68458],[3649.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752194083,[[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.7,1.823],[3644.2,1.18428]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.7,0.6435],[3647.8,0.68463],[3648.1,0.68458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752194285,[[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.7,1.823],[3644.2,1.18428]],[[3646.7,3.2078],[3646.9,0.27392],[3647.1,3.01563181],[3647.7,0.6435],[3647.8,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752194487,[[3645.8,0.27399],[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.7,1.823]],[[3646.7,3.2078],[3646.9,0.27391],[3647.1,3.01563181],[3647.7,0.6435],[3649.3,5.16491584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752194686,[[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.7,1.823],[3640.5,12.8457189]],[[3646.7,3.2078],[3646.9,0.27391],[3647.1,3.01563181],[3647.7,0.6435],[3648.5,42.11951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752194876,[[3645.8,0.27399],[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.7,1.823]],[[3646.7,3.2078],[3646.9,0.27391],[3647.1,3.01563181],[3647.7,0.6435],[3648.5,42.11951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752195687,[[3645.8,0.27399],[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.7,1.823]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.7,0.6435],[3648.5,41.435],[3649.9,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752195876,[[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.9,0.68516],[3644.7,1.823]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.7,0.6435],[3648.5,42.11951],[3649.9,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752196075,[[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.9,0.68516],[3644.7,1.823]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.7,0.6435],[3648.5,42.11951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752196076,[[3646.0,0.27397],[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.9,0.68516]],[[3646.7,3.2078],[3647.1,3.01563181],[3647.7,0.6435],[3648.5,42.11951],[3649.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752196277,[[3645.7,3.2078],[3645.4,0.2744],[3645.3,0.2744],[3644.2,1.18428],[3642.8,0.8897]],[[3646.3,3.2078],[3647.1,3.01563181],[3647.3,0.27400263],[3647.7,0.6435],[3647.8,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752196481,[[3645.2,3.2078],[3645.1,0.27405],[3645.0,0.2744],[3644.2,2.323],[3643.9,0.68534]],[[3646.2,0.27397],[3646.3,3.2078],[3646.6,3.01563181],[3647.1,7.7424],[3647.2,0.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752196791,[[3645.2,3.2078],[3645.0,0.2744],[3644.4,0.27354242],[3644.2,2.323],[3644.1,0.2744]],[[3646.3,8.2078],[3646.6,3.01563181],[3647.2,0.68474],[3647.5,2.50668],[3649.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752196978,[[3645.2,3.2078],[3645.0,0.2744],[3644.7,0.13822062],[3644.4,0.27354242],[3644.2,2.323]],[[3645.9,3.2078],[3646.3,5.0],[3646.6,3.01563181],[3647.2,0.68474],[3647.5,2.50668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752197183,[[3645.0,0.2744],[3644.5,3.2078],[3644.4,0.27354242],[3644.2,2.323]],[[3645.9,3.2078],[3646.3,5.0],[3646.6,3.01563181],[3647.2,0.68474],[3647.5,2.50668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752197184,[[3645.0,0.2744],[3644.5,3.2078],[3644.4,0.27354242],[3644.2,2.323],[3640.5,10.7047658]],[[3645.9,3.2078],[3646.0,0.27398],[3646.3,5.0],[3646.6,3.01563181],[3647.2,0.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752197486,[[3644.5,3.2078],[3644.2,2.323],[3640.5,10.7047658]],[[3645.9,3.2078],[3646.0,0.27398],[3646.3,5.0],[3646.6,3.01563181],[3647.2,0.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752197487,[[3644.5,3.4822],[3644.2,0.499],[3643.7,1.824],[3643.3,3.01563181],[3642.9,6.842]],[[3645.5,3.2078],[3645.9,5.0],[3646.1,3.01563181],[3646.9,0.6848],[3647.2,0.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752197786,[[3644.8,0.27407],[3644.5,0.2744],[3644.2,0.499],[3644.1,3.4822],[3643.7,1.824]],[[3645.5,3.2078],[3645.8,0.274],[3645.9,5.0],[3646.1,3.01563181],[3646.9,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752197985,[[3644.5,0.2744],[3644.2,0.499],[3644.1,3.4822],[3643.7,1.824]],[[3645.5,3.2078],[3645.8,0.274],[3645.9,5.0],[3646.1,3.01563181],[3646.9,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752197986,[[3644.5,3.4822],[3644.2,0.499],[3644.1,0.2744],[3643.8,0.68536],[3643.7,1.824]],[[3645.5,3.2078],[3646.1,3.01563181],[3646.8,0.6579],[3646.9,0.6848],[3647.0,0.17271988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752198182,[[3644.5,0.2744],[3644.2,0.499],[3644.1,3.4822],[3643.6,0.27354242],[3643.4,3.0581]],[[3645.5,3.2078],[3645.6,3.01563181],[3646.8,0.6579],[3647.0,0.17271988],[3648.7,10.01042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752198485,[[3644.3,0.2741],[3644.2,0.499],[3644.1,0.2744],[3643.9,0.2744],[3643.7,3.2078]],[[3645.1,3.2078],[3645.4,0.27403],[3645.6,3.01563181],[3646.2,1.824],[3646.6,0.68485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752198689,[[3644.2,0.499],[3644.1,0.2744],[3643.9,0.2744],[3643.7,3.2078],[3639.8,8.56381264]],[[3645.1,3.2078],[3645.4,0.27402],[3645.6,3.01563181],[3646.2,1.824],[3646.6,0.68485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752198883,[[3644.2,0.499],[3644.1,0.2744],[3643.9,0.2744],[3643.7,3.2078],[3643.1,0.85934096]],[[3645.1,3.2078],[3645.6,3.01563181],[3646.2,1.824],[3646.4,0.17710282],[3646.6,0.68485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752199079,[[3644.5,3.2078],[3644.2,5.499],[3644.1,0.2744],[3643.9,0.2744],[3643.8,3.01563181]],[[3645.9,3.2078],[3646.1,3.01563181],[3647.3,0.27400263],[3647.8,1.86927],[3648.8,4.53631584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752199282,[[3644.5,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.9,0.2744],[3643.8,3.01563181]],[[3645.9,3.2078],[3646.1,3.01563181],[3646.5,1.824],[3646.8,5.6579],[3647.3,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752199487,[[3645.0,0.27405],[3644.5,3.2078],[3644.2,0.499],[3644.1,0.2744],[3644.0,0.68532]],[[3645.9,3.2078],[3646.1,3.01563181],[3646.2,0.27397],[3646.5,1.824],[3646.8,0.83074359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752199679,[[3644.8,0.27407],[3644.5,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.3,0.68545]],[[3645.5,3.2078],[3646.1,3.01563181],[3646.5,1.824],[3646.8,0.83074359],[3647.3,0.95872263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752199886,[[3644.8,0.27407],[3644.5,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.3,0.68545]],[[3645.5,3.2078],[3645.9,0.27399],[3646.1,3.01563181],[3646.5,1.824],[3646.8,0.83074359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752200083,[[3644.2,0.499],[3644.1,0.2744],[3643.3,0.68545]],[[3645.5,3.2078],[3645.9,0.27399],[3646.1,3.01563181],[3646.5,1.824],[3646.8,0.83074359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752200084,[[3645.4,0.27402],[3645.0,3.2078],[3644.4,0.68525],[3644.2,0.499],[3644.1,0.2744]],[[3645.9,3.2078],[3646.6,3.28957181],[3646.8,0.6579],[3646.9,1.824],[3647.8,1.18462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752200286,[[3645.2,0.27404],[3645.0,3.2078],[3644.2,0.499],[3644.1,0.95971],[3643.8,3.87996031]],[[3645.9,3.2078],[3646.3,0.27396],[3646.6,3.01563181],[3646.8,0.6579],[3646.9,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752200485,[[3645.0,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.8,3.01563181],[3643.1,2.733]],[[3645.9,3.2078],[3646.6,3.01563181],[3646.7,0.27400263],[3646.8,0.6579],[3646.9,1.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752200682,[[3644.4,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.7,0.68537],[3643.4,3.74354]],[[3645.3,3.2078],[3645.9,5.0],[3646.1,3.01563181],[3646.6,0.68485],[3646.7,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752200991,[[3644.7,0.27408],[3644.3,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.7,0.68538]],[[3645.3,3.2078],[3645.8,0.274],[3645.9,5.0],[3646.1,3.01563181],[3646.6,0.68485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752201193,[[3644.2,0.499],[3644.1,0.2744],[3643.7,0.68538]],[[3645.3,3.2078],[3645.8,0.274],[3645.9,5.0],[3646.1,3.01563181],[3646.6,0.68485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752201194,[[3644.2,0.499],[3644.1,0.2744],[3643.9,3.4822],[3643.5,0.1725078],[3643.4,1.91954]],[[3645.3,3.2078],[3646.1,3.01563181],[3646.8,42.14272],[3648.8,1.36887],[3649.1,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752201389,[[3644.6,0.27408],[3644.2,0.499],[3644.1,0.2744],[3643.9,3.4822],[3643.7,0.68539]],[[3645.3,3.2078],[3645.6,0.27401],[3646.1,3.01563181],[3646.5,0.68488],[3646.8,42.14272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752201589,[[3644.2,0.499],[3644.1,0.2744],[3643.9,3.4822],[3643.7,0.68539]],[[3645.3,3.2078],[3646.1,3.01563181],[3646.8,42.14272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752201590,[[3644.8,0.27407],[3644.3,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.9,0.2744]],[[3645.3,3.2078],[3645.8,0.274],[3646.1,3.01563181],[3646.8,42.14272],[3647.1,0.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752201893,[[3644.7,3.2078],[3644.2,5.499],[3644.1,0.2744],[3644.0,0.68532],[3643.9,0.2744]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.6,0.17525808],[3646.8,41.4579],[3647.1,0.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752202096,[[3644.7,3.2078],[3644.2,5.499],[3644.1,0.2744],[3644.0,0.68532],[3643.9,0.2744]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.6,0.17525808],[3646.8,0.6579],[3647.1,0.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752202289,[[3644.7,3.2078],[3644.3,0.68527],[3644.2,0.499],[3644.1,0.2744],[3644.0,0.68532]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.6,2.00025808],[3646.8,0.6579],[3647.1,0.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752202485,[[3644.7,3.2078],[3644.2,0.499],[3644.1,0.2744],[3644.0,0.68532],[3639.9,10.7047658]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.6,2.00025808],[3646.8,0.6579],[3647.1,0.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752202787,[[3644.7,3.2078],[3644.2,0.499],[3644.1,0.2744],[3644.0,0.68532],[3643.2,4.54]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.6,2.00025808],[3646.8,0.6579],[3646.9,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752202991,[[3645.1,0.27405],[3644.7,3.2078],[3644.2,0.499],[3644.1,0.2744],[3644.0,0.68532]],[[3645.7,3.2078],[3646.0,0.27398],[3646.1,3.01563181],[3646.6,2.00025808],[3646.8,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752203286,[[3644.7,3.2078],[3644.4,0.68524],[3644.2,0.499],[3644.1,0.2744],[3644.0,0.68532]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.6,0.17525808],[3646.8,0.6579],[3646.9,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752203588,[[3645.2,0.27403],[3644.7,3.2078],[3644.4,0.68524],[3644.2,0.499],[3644.1,0.2744]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.2,0.27397],[3646.8,0.6579],[3646.9,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752203786,[[3644.7,3.2078],[3644.4,0.68524],[3644.2,0.499],[3644.1,0.2744],[3640.7,6.71266253]],[[3645.7,3.2078],[3646.1,3.01563181],[3646.8,0.6579],[3646.9,1.825],[3648.7,6.98271051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752203990,[[3645.6,0.27401],[3644.8,0.68518],[3644.7,3.2078],[3644.4,0.68524],[3644.2,0.499]],[[3645.7,3.2078],[3646.6,0.27394],[3646.7,3.28963444],[3646.8,0.6579],[3647.8,0.68462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752204288,[[3645.5,0.27401],[3644.8,0.68518],[3644.7,3.2078],[3644.4,0.68524],[3644.2,0.499]],[[3645.7,3.2078],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486],[3649.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752204489,[[3645.6,0.27401],[3645.1,3.2078],[3644.9,0.68515],[3644.2,0.499],[3644.0,1.37065]],[[3645.7,3.2078],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486],[3647.9,0.68462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752204699,[[3645.1,3.2078],[3644.7,0.6852],[3644.4,0.68525],[3644.3,1.825],[3644.2,3.51463181]],[[3645.7,3.2078],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486],[3648.6,3.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752204999,[[3645.4,0.27402],[3645.1,3.2078],[3644.7,0.6852],[3644.4,0.68525],[3644.3,1.825]],[[3646.1,3.2078],[3646.3,0.27396],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752205189,[[3645.4,0.27402],[3645.1,3.2078],[3644.7,0.6852],[3644.4,0.68525],[3644.3,1.825]],[[3646.1,3.2078],[3646.3,0.27396],[3646.7,8.28963444],[3646.8,0.6579],[3646.9,1.99799486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752205393,[[3645.5,0.27401],[3645.1,3.2078],[3644.7,0.6852],[3644.4,0.68525],[3644.3,1.825]],[[3646.1,3.2078],[3646.4,0.27395],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752205686,[[3645.1,3.2078],[3644.4,0.68525],[3644.3,1.825],[3640.7,8.83711264],[3639.6,39.81605195]],[[3646.1,3.2078],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486],[3647.1,0.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752205890,[[3645.6,0.27401],[3645.1,3.2078],[3644.6,0.68521],[3644.4,0.68525],[3644.3,1.825]],[[3646.1,3.2078],[3646.4,0.27395],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752206193,[[3645.1,3.2078],[3645.0,0.68513],[3644.8,0.68517],[3644.3,1.825],[3644.0,1.37065]],[[3646.1,3.2078],[3646.7,3.56356444],[3646.8,0.6579],[3646.9,0.17299486],[3647.3,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752206393,[[3645.1,3.2078],[3645.0,0.68513],[3644.8,0.68517],[3644.7,0.13520107],[3644.3,1.825]],[[3646.1,3.2078],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,1.99799486],[3647.3,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752206692,[[3645.2,0.68509],[3645.1,3.2078],[3645.0,0.68513],[3644.7,0.13520107],[3644.3,1.825]],[[3646.1,3.2078],[3646.7,3.56356444],[3646.8,0.6579],[3646.9,0.17299486],[3647.3,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752206894,[[3645.2,0.95915],[3645.1,3.2078],[3645.0,0.68513],[3644.7,0.13520107],[3644.3,1.825]],[[3646.1,3.2078],[3646.7,3.28963444],[3646.8,0.93182],[3646.9,0.17299486],[3647.2,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752207086,[[3645.7,0.274],[3645.1,3.2078],[3644.9,0.68515],[3644.7,0.82040107],[3644.3,1.825]],[[3646.1,3.2078],[3646.5,0.27395],[3646.7,3.28963444],[3646.8,0.93182],[3646.9,0.17299486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752207087,[[3645.7,0.274],[3645.1,3.2078],[3644.9,0.68515],[3644.7,0.82040107],[3644.3,1.825]],[[3646.1,3.2078],[3646.5,0.27395],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,0.17299486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752207397,[[3645.5,0.27401],[3645.1,3.2078],[3644.7,0.82040107],[3644.4,0.68525],[3644.3,1.825]],[[3646.1,3.2078],[3646.4,0.27395],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,0.17299486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752207587,[[3645.1,3.2078],[3644.7,0.82040107],[3644.3,1.825],[3641.1,6.43936253],[3640.4,17.57378351]],[[3646.1,3.2078],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,0.17299486],[3651.5,21.16078602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752207787,[[3645.0,0.27405],[3644.7,3.2078],[3644.3,0.68526],[3644.2,0.499],[3644.1,0.2744]],[[3646.1,3.2078],[3646.7,3.28963444],[3646.8,0.6579],[3646.9,0.17299486],[3651.5,21.16078602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752207788,[[3645.0,0.27405],[3644.7,3.2078],[3644.3,0.68526],[3644.2,0.499],[3644.1,0.2744]],[[3645.7,3.2078],[3646.1,5.0],[3646.2,3.01563181],[3646.6,0.68485],[3646.7,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752207991,[[3644.7,3.2078],[3644.2,1.18428],[3644.1,0.2744],[3643.9,0.95975],[3643.3,1.825]],[[3645.3,3.2078],[3646.1,5.0],[3646.2,3.01563181],[3646.5,0.68486],[3646.7,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752208191,[[3644.7,3.2078],[3644.2,1.18428],[3644.1,0.2744],[3643.9,0.95975],[3643.6,0.45242519]],[[3645.3,3.2078],[3645.7,3.01563181],[3646.1,5.7262],[3646.5,0.68486],[3646.7,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752208397,[[3644.7,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.9,0.95975],[3643.6,1.13781519]],[[3645.3,3.2078],[3645.7,3.01563181],[3646.1,0.7262],[3646.5,0.68486],[3646.7,0.27400263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752208599,[[3644.8,0.27407],[3644.7,3.2078],[3644.2,0.499],[3644.1,0.2744],[3643.9,0.95975]],[[3645.3,3.2078],[3645.6,0.27401],[3645.7,3.01563181],[3646.0,40.8],[3646.1,0.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752208788,[[3645.2,0.27404],[3644.7,3.2078],[3644.5,0.68523],[3644.2,0.499],[3644.1,0.2744]],[[3645.3,3.2078],[3645.7,3.01563181],[3646.0,40.8],[3646.1,1.00018],[3646.4,0.17990208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752208987,[[3644.7,3.2078],[3644.5,0.68523],[3644.2,0.499],[3644.1,0.9597],[3643.7,3.01563181]],[[3645.7,3.2078],[3646.0,40.8],[3646.1,0.7262],[3646.2,3.01563181],[3648.6,4.28396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752209191,[[3644.7,3.2078],[3644.5,0.68523],[3644.2,0.499],[3644.1,0.9597],[3643.7,3.01563181]],[[3645.7,3.2078],[3646.0,40.8],[3646.1,0.7262],[3646.2,3.28960181],[3647.6,1.36933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752209391,[[3644.7,3.2078],[3644.2,0.499],[3644.1,0.9597],[3643.7,3.01563181]],[[3645.7,3.2078],[3646.0,40.8],[3646.1,0.7262],[3646.2,3.28960181],[3647.6,1.36933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752209392,[[3644.7,3.89299],[3644.2,0.499],[3644.1,0.2744],[3643.7,3.01563181],[3642.6,0.00481821]],[[3645.7,3.2078],[3646.0,40.8],[3646.1,0.7262],[3646.2,3.01563181],[3646.8,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752209698,[[3644.7,3.89299],[3644.2,0.499],[3644.1,0.2744],[3643.7,3.01563181],[3642.6,0.00481821]],[[3646.1,0.7262],[3646.2,3.01563181],[3646.8,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752209699,[[3645.5,0.27402],[3644.8,0.68518],[3644.7,3.2078],[3644.4,0.68524],[3644.2,0.499]],[[3646.1,3.934],[3646.2,3.01563181],[3646.3,0.27396],[3646.6,1.825],[3646.8,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752209897,[[3645.5,0.27402],[3644.8,0.68518],[3644.7,3.2078],[3644.6,0.13543099],[3644.4,0.68524]],[[3646.1,3.934],[3646.2,3.01563181],[3646.3,0.27396],[3646.6,1.825],[3646.8,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752210097,[[3644.7,3.2078],[3644.4,0.68524],[3644.2,1.18429],[3644.0,0.17270883],[3643.4,1.2341]],[[3645.7,3.2078],[3646.1,0.7262],[3646.2,3.01563181],[3646.3,40.8],[3646.8,1.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752210294,[[3644.7,3.2078],[3644.6,0.68521],[3644.4,0.68524],[3644.2,0.499],[3644.0,1.99770883]],[[3645.7,3.2078],[3646.1,1.00017],[3646.2,3.01563181],[3646.3,40.8],[3646.7,2.09900263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752210495,[[3645.3,0.27403],[3644.7,3.2078],[3644.6,0.68521],[3644.4,0.68524],[3644.2,0.499]],[[3645.7,3.2078],[3646.1,1.00017],[3646.2,3.01563181],[3646.3,40.8],[3646.7,2.09900263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752210800,[[3644.7,3.2078],[3644.6,0.68521],[3644.4,0.68524],[3644.2,0.499],[3640.2,8.56381264]],[[3645.7,3.2078],[3646.1,1.00017],[3646.2,3.01563181],[3646.3,40.8],[3646.7,2.09900263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752211096,[[3644.7,3.2078],[3644.2,0.499],[3644.0,0.17270883],[3642.8,0.66324242],[3642.7,0.13611471]],[[3645.7,3.2078],[3646.1,0.7262],[3646.2,3.01563181],[3646.3,40.8],[3646.7,2.09900263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752211303,[[3644.3,0.27411],[3644.2,3.7068],[3644.0,0.68532],[3643.4,2.60499],[3643.2,3.01563181]],[[3645.3,3.2078],[3645.7,8.28964181],[3646.1,0.7262],[3646.3,41.4849],[3646.6,0.68485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752211502,[[3644.8,0.27407],[3644.2,4.39209],[3644.0,0.68532],[3643.4,2.60499],[3643.2,3.01563181]],[[3645.3,3.2078],[3645.6,0.27401],[3645.7,8.01563181],[3646.1,0.7262],[3646.3,41.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752211799,[[3644.2,3.7068],[3644.0,0.68532],[3643.6,0.1769859],[3643.4,2.60499],[3643.2,3.01563181]],[[3645.3,3.2078],[3645.7,8.01563181],[3646.1,0.7262],[3646.3,41.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752211800,[[3644.2,3.7068],[3644.0,0.68532],[3643.6,0.1769859],[3643.4,2.60499],[3643.2,3.01563181]],[[3645.3,3.2078],[3645.7,3.01563181],[3645.8,0.274],[3646.1,0.9070388],[3646.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752212001,[[3643.6,3.3847859],[3643.1,0.2744],[3642.8,0.27354242],[3642.6,0.69039821],[3641.9,1.37144]],[[3644.3,3.2078],[3644.5,3.01563181],[3645.2,2.744],[3645.3,5.0],[3645.5,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752212203,[[3642.6,3.21261821],[3642.5,0.2752],[3642.1,0.83669571],[3641.7,0.6696],[3641.2,3.01563181]],[[3645.2,2.744],[3645.3,5.0],[3645.5,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752212204,[[3642.6,3.21261821],[3642.5,0.2752],[3642.1,0.83669571],[3641.7,0.6696],[3641.2,3.01563181]],[[3643.8,3.2078],[3643.9,3.01563181],[3645.2,3.4513],[3645.3,5.0],[3645.5,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752212398,[[3642.6,3.21261821],[3642.1,0.83669571],[3641.7,0.6696],[3641.2,3.01563181]],[[3643.8,3.2078],[3643.9,3.01563181],[3645.2,3.4513],[3645.3,5.0],[3645.5,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752212399,[[3642.8,0.27421],[3642.6,0.00481821],[3642.3,0.68565],[3642.2,3.2078],[3642.1,0.661]],[[3643.4,3.2078],[3643.6,0.27416],[3643.9,3.01563181],[3644.2,0.6917],[3644.4,0.68526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752212701,[[3642.6,0.00481821],[3642.1,3.8688],[3641.7,0.6696],[3641.5,0.18080345],[3638.3,0.13941788]],[[3643.6,3.2078],[3643.9,3.01563181],[3644.2,0.6917],[3644.4,0.17877096],[3645.2,0.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752212894,[[3642.6,0.00481821],[3642.5,3.2078],[3642.3,0.2752],[3642.2,0.13418423],[3642.1,0.661]],[[3643.6,3.2078],[3643.9,3.01563181],[3644.2,0.6917],[3644.4,2.00377096],[3644.8,0.68518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752213097,[[3642.6,0.00481821],[3642.5,3.2078],[3642.3,0.2752],[3642.2,0.81985423],[3642.1,0.661]],[[3643.6,3.2078],[3643.8,40.8],[3643.9,3.01563181],[3644.2,0.6917],[3644.4,2.00377096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752213299,[[3643.0,0.2742],[3642.6,0.00481821],[3642.3,4.16864],[3642.2,0.13418423],[3642.1,0.661]],[[3643.2,3.2078],[3643.8,40.8],[3643.9,3.28977181],[3644.2,0.6917],[3644.4,2.00377096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752213601,[[3643.1,0.2742],[3642.6,0.00481821],[3642.5,0.68561],[3642.3,4.16865],[3642.1,0.661]],[[3643.2,3.2078],[3643.8,40.8],[3643.9,3.01563181],[3644.0,0.27413],[3644.2,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752213798,[[3643.2,0.27418],[3642.7,3.2078],[3642.6,0.00481821],[3642.5,0.68561],[3642.3,0.2752]],[[3643.5,3.2078],[3643.8,40.8],[3644.1,0.27413],[3644.2,0.6917],[3644.4,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752213997,[[3642.8,0.27421],[3642.6,0.00481821],[3642.3,0.2752],[3642.2,3.2078],[3642.0,0.68571]],[[3643.5,3.2078],[3643.7,0.27416],[3643.8,40.8],[3643.9,3.01563181],[3644.2,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752214195,[[3642.6,0.00481821],[3642.5,0.27424],[3642.3,0.2752],[3641.8,3.89353],[3641.6,0.68578]],[[3643.0,3.2078],[3643.3,0.27419],[3643.4,3.01563181],[3643.5,5.0],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752214408,[[3642.6,0.00481821],[3641.8,3.89353],[3641.6,0.68578],[3641.4,0.13678682],[3641.1,2.04823]],[[3643.0,3.2078],[3643.4,3.01563181],[3643.5,5.0],[3643.7,0.7139],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752214598,[[3642.6,0.00481821],[3642.1,0.27427],[3641.8,3.2078],[3641.6,0.68578],[3641.4,0.13678682]],[[3643.0,3.2078],[3643.4,3.01563181],[3643.7,0.7139],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752214599,[[3642.6,0.00481821],[3642.1,0.27427],[3641.8,3.2078],[3641.6,0.68578],[3641.4,0.13678682]],[[3642.9,0.27421],[3643.0,3.2078],[3643.4,3.01563181],[3643.7,0.7139],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752214904,[[3642.6,0.00481821],[3642.2,0.27426],[3641.8,3.2078],[3641.6,0.68578],[3641.3,0.68583]],[[3643.0,3.2078],[3643.1,0.2742],[3643.4,3.01563181],[3643.7,1.3993],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752215090,[[3642.6,0.00481821],[3642.4,0.27425],[3642.3,0.2752],[3641.8,3.2078],[3641.6,0.68578]],[[3643.0,3.2078],[3643.2,0.27419],[3643.4,3.01563181],[3643.7,0.7139],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752215291,[[3642.6,0.27904821],[3641.8,3.89353],[3641.5,0.68579],[3641.4,0.13983079],[3640.7,3.28964495]],[[3643.0,3.2078],[3643.4,3.28981181],[3643.7,0.7139],[3643.8,40.8],[3644.1,0.18115999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752215494,[[3642.6,0.00481821],[3641.8,3.2078],[3641.7,1.35536],[3641.5,0.68579],[3641.4,0.13983079]],[[3643.0,3.2078],[3643.4,3.01563181],[3643.7,0.7139],[3643.8,40.8],[3643.9,0.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752215695,[[3642.6,0.00481821],[3642.3,0.27425],[3641.8,3.2078],[3641.7,1.35536],[3641.5,0.68579]],[[3643.0,3.2078],[3643.4,3.01563181],[3643.7,0.7139],[3643.8,40.8],[3643.9,0.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752215896,[[3642.6,0.00481821],[3642.2,0.27426],[3641.8,3.2078],[3641.7,0.6696],[3641.5,0.68579]],[[3643.0,3.2078],[3643.1,0.2742],[3643.4,3.01563181],[3643.7,0.7139],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752216093,[[3642.6,0.00481821],[3642.3,0.27426],[3641.8,3.2078],[3641.7,0.6696],[3641.5,0.68579]],[[3643.0,3.2078],[3643.1,0.2742],[3643.4,3.01563181],[3643.7,0.7139],[3643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752216299,[[3642.6,0.00481821],[3642.2,0.27426],[3641.8,3.2078],[3641.7,0.6696],[3641.5,0.68579]],[[3643.0,3.48201],[3643.4,3.01563181],[3643.7,1.3993],[3643.8,40.8],[3644.2,2.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752216497,[[3642.6,0.00481821],[3642.3,0.2752],[3641.8,3.2078],[3641.7,0.6696],[3641.6,3.01563181]],[[3643.0,3.2078],[3647.5,4.26849713],[3648.6,6.41298516],[3648.9,7.48181602],[3670.4,34.9969907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752216794,[[3642.6,0.00481821],[3642.5,0.27424],[3642.4,0.7232],[3642.3,0.2752],[3642.0,1.826]],[[3642.9,3.2078],[3643.4,0.27418],[3644.0,3.01563181],[3644.1,0.68533],[3645.1,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752217002,[[3642.6,0.00481821],[3642.3,0.2752],[3641.9,0.2752],[3641.5,0.68579],[3641.0,2.04887]],[[3642.9,3.2078],[3643.4,40.8],[3643.5,3.01563181],[3644.1,0.68533],[3645.1,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752217303,[[3640.6,0.2752],[3640.0,1.37216],[3639.3,0.5],[3638.9,2.733],[3638.8,0.25694874]],[[3642.8,2.7448],[3642.9,8.2078],[3643.0,3.01563181],[3643.4,40.8],[3643.9,2.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752217496,[[3640.6,0.2752],[3640.4,0.2752],[3639.9,3.66092133],[3639.0,3.73883181],[3638.8,0.7233]],[[3641.9,6.22343181],[3642.7,1.826],[3642.8,3.4398],[3642.9,5.0],[3643.2,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752217695,[[3639.9,3.66092133],[3639.0,3.73883181],[3638.8,0.7233]],[[3641.9,6.22343181],[3642.7,1.826],[3642.8,3.4398],[3642.9,5.0],[3643.2,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752217696,[[3640.3,0.2752],[3639.9,3.2078],[3639.0,3.73883181],[3638.9,0.68629],[3638.8,0.7233]],[[3641.3,6.22343181],[3642.7,4.5716],[3642.8,5.695],[3642.9,0.68555],[3643.2,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752217999,[[3640.9,0.00522476],[3640.3,0.2752],[3639.9,3.2078],[3639.0,3.73883181],[3638.8,0.7233]],[[3641.3,6.22343181],[3642.7,4.5716],[3642.8,5.695],[3643.2,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752218000,[[3640.9,0.00522476],[3640.3,0.2752],[3640.0,3.2078],[3639.9,0.2752],[3639.5,0.2742318]],[[3641.3,3.2078],[3641.8,3.28993181],[3642.6,2.7456],[3642.7,6.826],[3642.8,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752218204,[[3640.9,0.00522476],[3640.5,0.27439],[3640.3,0.2752],[3640.0,3.2078],[3639.9,0.2752]],[[3641.3,3.2078],[3641.8,3.28993181],[3642.7,6.826],[3642.8,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752218205,[[3640.9,0.00522476],[3640.5,0.27439],[3640.3,0.2752],[3640.0,3.2078],[3639.9,0.2752]],[[3641.3,3.2078],[3641.8,3.01563181],[3641.9,0.27429],[3642.5,0.17741014],[3642.7,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752218402,[[3640.9,0.00522476],[3640.3,0.2752],[3639.9,0.2752]],[[3641.3,3.2078],[3641.8,3.01563181],[3641.9,0.27429],[3642.5,0.17741014],[3642.7,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752218403,[[3640.9,0.00522476],[3640.4,3.2078],[3640.3,0.2752],[3639.9,0.2752],[3639.8,0.68611]],[[3641.3,3.2078],[3641.8,3.01563181],[3642.7,1.826],[3643.9,0.5],[3644.6,1.37046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752218707,[[3641.0,0.27435],[3640.9,0.00522476],[3640.4,3.2078],[3640.3,0.2752],[3639.9,0.2752]],[[3641.3,3.2078],[3641.8,3.01563181],[3642.4,0.27425],[3642.7,1.826],[3643.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752218904,[[3640.9,0.00522476],[3640.4,3.2078],[3640.3,0.2752],[3639.9,0.2752],[3639.8,1.918]],[[3641.3,3.2078],[3642.3,3.01563181],[3642.7,1.826],[3643.7,0.5],[3644.0,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752219097,[[3640.9,0.00522476],[3640.4,3.2078],[3640.3,0.2752],[3639.9,0.2752],[3639.8,2.60411]],[[3641.3,3.2078],[3642.3,3.01563181],[3642.7,1.826],[3643.0,0.17634887],[3644.0,1.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752219298,[[3640.9,0.00522476],[3640.8,3.2078],[3640.3,0.2752],[3640.1,3.70168181],[3639.9,0.2752]],[[3641.8,3.2078],[3642.3,3.01563181],[3642.5,0.27424],[3643.0,1.919],[3644.0,1.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752219605,[[3641.4,0.27432],[3641.1,0.01226],[3640.9,3.21302476],[3640.6,3.01563181],[3640.4,2.08949]],[[3642.3,3.2078],[3642.8,0.96922],[3643.3,3.01563181],[3643.5,1.919],[3644.0,1.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752219796,[[3641.1,0.01226],[3640.9,3.21302476],[3640.6,3.01563181],[3640.4,2.08949]],[[3642.3,3.2078],[3642.8,0.96922],[3643.3,3.01563181],[3643.5,1.919],[3644.0,1.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752219797,[[3641.2,0.27434],[3641.1,0.01226],[3640.9,3.21302476],[3640.6,3.01563181],[3640.4,2.08949]],[[3642.3,3.2078],[3642.8,0.695],[3643.0,0.27421],[3643.3,3.01563181],[3643.5,2.09514044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220004,[[3641.5,0.27431],[3641.1,0.01226],[3640.9,3.21302476],[3640.6,3.01563181],[3640.4,2.08949]],[[3642.3,3.2078],[3642.8,0.695],[3643.3,3.01563181],[3643.5,2.09514044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220005,[[3641.5,0.27431],[3641.1,0.01226],[3640.9,3.21302476],[3640.6,3.01563181],[3640.4,2.08949]],[[3642.3,3.2078],[3642.8,0.695],[3642.9,0.27422],[3643.3,3.01563181],[3643.5,2.09514044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220194,[[3641.1,0.01226],[3640.9,3.21302476],[3640.6,3.01563181],[3640.4,2.08949]],[[3642.3,3.2078],[3643.3,3.01563181],[3643.5,2.09514044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220195,[[3641.3,3.2078],[3641.1,5.01226],[3640.9,0.00522476],[3640.7,0.68594],[3640.6,3.01563181]],[[3642.3,3.2078],[3643.2,0.27437551],[3643.3,3.01563181],[3643.5,1.919],[3644.0,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220398,[[3641.3,3.2078],[3641.1,0.01226],[3640.9,0.00522476],[3640.6,3.01563181],[3640.0,1.919]],[[3642.3,3.2078],[3643.2,0.27437551],[3643.3,3.01563181],[3643.5,1.919],[3643.8,0.17750312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220702,[[3641.3,3.2078],[3641.1,0.01226],[3640.9,0.00522476],[3640.7,0.68594],[3640.6,3.01563181]],[[3642.3,3.2078],[3643.3,3.01563181],[3643.5,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220703,[[3641.3,3.2078],[3641.1,0.01226],[3640.9,0.00522476],[3640.7,0.68594],[3640.6,3.01563181]],[[3642.3,3.2078],[3643.3,3.01563181],[3643.4,0.7103],[3643.5,1.919],[3647.7,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220901,[[3641.3,3.2078],[3641.1,0.01226],[3640.9,0.00522476]],[[3647.7,5.3441543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752220902,[[3643.0,0.2742],[3641.9,3.2078],[3641.6,3.01563181],[3641.4,5.0787712],[3641.3,5.0]],[[3643.1,3.2078],[3644.4,0.2741],[3644.5,3.01563181],[3644.6,1.919],[3644.7,0.27437551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221099,[[3643.0,0.2742],[3642.6,3.2078],[3642.1,3.01563181],[3642.0,2.08921],[3641.6,0.68577]],[[3643.1,3.2078],[3644.5,3.01563181],[3644.7,0.27437551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221100,[[3643.0,0.2742],[3642.6,3.2078],[3642.1,3.01563181],[3642.0,2.08921],[3641.6,0.68577]],[[3643.1,3.2078],[3644.5,3.01563181],[3644.7,0.27437551],[3645.3,0.7103],[3645.5,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221298,[[3643.0,0.2742],[3642.1,3.01563181],[3642.0,2.08921],[3641.6,0.68577]],[[3644.5,3.01563181],[3645.3,0.7103],[3645.5,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221299,[[3643.0,5.9526],[3642.2,0.13566497],[3642.1,3.01563181],[3642.0,2.26880139],[3641.6,0.68577]],[[3644.2,3.2078],[3644.5,3.01563181],[3644.6,0.27409],[3645.2,0.17902508],[3645.3,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221505,[[3642.2,0.13566497],[3642.1,3.01563181],[3642.0,2.26880139],[3641.6,0.68577]],[[3644.2,3.2078],[3644.5,3.01563181],[3644.6,0.27409],[3645.2,0.17902508],[3645.3,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221506,[[3643.1,3.2078],[3642.2,0.13566497],[3642.1,3.01563181],[3642.0,2.08921],[3641.6,0.68577]],[[3644.1,3.2078],[3644.5,8.01563181],[3645.1,40.8],[3645.2,0.17902508],[3645.3,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221706,[[3642.8,3.2078],[3642.2,5.13566497],[3642.1,3.01563181],[3642.0,2.08921],[3641.6,0.68577]],[[3644.1,3.2078],[3644.5,5.0],[3645.1,40.8],[3645.2,0.17902508],[3645.3,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221707,[[3642.8,3.2078],[3642.2,5.13566497],[3642.1,3.01563181],[3642.0,2.08921],[3641.6,0.68577]],[[3644.1,3.2078],[3644.5,5.0],[3645.0,3.01563181],[3645.1,40.8],[3645.2,0.17902508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221898,[[3642.3,3.2078],[3642.1,3.01563181],[3642.0,2.08921],[3641.9,0.17877732],[3641.6,0.68577]],[[3644.1,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3645.2,0.17902508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752221899,[[3642.3,3.2078],[3642.1,3.01563181],[3642.0,2.08921],[3641.9,0.17877732],[3641.6,0.68577]],[[3644.1,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3645.2,0.17902508],[3650.5,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752222205,[[3642.6,3.2078],[3642.1,3.01563181],[3642.0,1.4035],[3641.9,0.13588447],[3641.6,0.68577]],[[3644.1,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3647.3,2.733],[3648.3,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752222406,[[3642.6,3.2078],[3642.1,5.0],[3642.0,2.0892],[3641.9,0.13588447],[3641.7,0.27437551]],[[3644.1,3.2078],[3644.5,3.01563181],[3644.9,0.27437551],[3646.2,0.5],[3647.3,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752222606,[[3642.9,0.27421],[3642.6,3.2078],[3642.0,4.41913181],[3641.7,0.27437551],[3641.6,0.86116715]],[[3643.7,3.2078],[3644.5,3.01563181],[3644.9,0.27437551],[3645.3,1.55459331],[3645.4,0.68508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752222803,[[3642.7,0.27422],[3642.3,3.2078],[3642.0,1.4035],[3641.7,0.27437551],[3641.6,2.74072307]],[[3643.3,3.2078],[3644.0,0.27413],[3644.4,40.8],[3644.5,8.01563181],[3644.9,0.27437551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752223104,[[3642.5,0.27424],[3642.3,3.2078],[3642.0,1.4035],[3641.7,0.27437551],[3641.6,2.74072307]],[[3643.3,3.2078],[3643.8,0.27415],[3644.4,40.8],[3644.5,8.01563181],[3644.9,0.27437551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752223402,[[3642.0,1.4035],[3641.7,0.27437551],[3641.6,2.74072307]],[[3643.3,3.2078],[3644.4,40.8],[3644.9,0.27437551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752223403,[[3642.2,0.27426],[3642.0,1.4035],[3641.9,3.2078],[3641.7,0.27437551],[3641.6,1.919]],[[3643.3,3.2078],[3643.4,0.27418],[3644.0,3.01563181],[3644.4,40.8],[3644.7,0.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752223610,[[3642.0,1.4035],[3641.9,3.2078],[3641.7,0.27437551],[3641.6,1.919]],[[3643.3,3.2078],[3643.4,0.27418],[3644.0,3.01563181],[3644.4,40.8],[3644.7,0.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752223611,[[3642.5,0.27424],[3642.0,1.4035],[3641.9,3.2078],[3641.7,0.27437551],[3641.6,1.919]],[[3643.3,3.2078],[3643.7,0.93675],[3644.0,3.01563181],[3644.2,1.919],[3644.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752223798,[[3642.3,0.27426],[3642.0,1.4035],[3641.9,3.2078],[3641.6,1.919]],[[3643.3,3.2078],[3643.7,0.93675],[3644.0,3.01563181],[3644.2,1.919],[3644.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752223799,[[3642.3,0.27426],[3642.0,1.4035],[3641.9,3.2078],[3641.6,1.919],[3640.9,0.27960027]],[[3643.3,3.2078],[3643.5,0.27417],[3643.7,0.6626],[3643.9,0.7088],[3644.0,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752224001,[[3642.1,0.27427],[3641.9,3.2078],[3641.4,0.2752],[3640.9,0.27960027],[3640.8,2.60493]],[[3643.3,3.2078],[3643.7,0.6626],[3643.9,0.7088],[3644.0,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752224002,[[3642.1,0.27427],[3641.9,3.2078],[3641.4,0.2752],[3640.9,0.27960027],[3640.8,2.60493]],[[3642.8,3.2078],[3643.3,0.27418],[3643.7,0.6626],[3643.9,0.7088],[3644.0,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752224201,[[3641.4,4.1427],[3641.2,0.7148],[3641.0,3.29083181],[3640.9,0.27960027],[3640.8,2.60493]],[[3642.8,3.2078],[3643.7,0.6626],[3643.9,0.7088],[3644.0,3.01563181],[3647.3,5.90042584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752224500,[[3642.4,0.27425],[3641.8,3.2078],[3641.5,3.01563181],[3641.4,6.62071],[3641.2,0.7148]],[[3642.8,3.2078],[3643.6,0.27416],[3643.7,0.6626],[3643.9,0.7088],[3644.0,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752224810,[[3642.2,3.2078],[3641.5,3.01563181],[3641.4,6.62071],[3641.2,0.7148],[3639.6,1.07098415]],[[3642.8,3.2078],[3643.7,0.6626],[3643.9,0.7088],[3644.0,3.01563181],[3647.2,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752225007,[[3642.2,3.2078],[3641.7,0.68575],[3641.5,8.01563181],[3641.4,1.62071],[3641.2,0.7148]],[[3643.4,3.2078],[3643.7,0.6626],[3643.9,0.7088],[3644.0,3.28976181],[3644.7,0.17390936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752225306,[[3642.2,3.2078],[3641.5,3.01563181],[3641.4,1.62071],[3641.2,0.7148],[3641.1,0.19227176]],[[3643.4,3.2078],[3643.7,5.6626],[3643.9,0.7088],[3644.0,3.01563181],[3644.7,0.17390936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752225502,[[3642.2,3.2078],[3641.4,1.62071],[3641.2,0.7148],[3641.1,0.19227176]],[[3643.4,3.2078],[3643.7,5.6626],[3643.9,0.7088],[3644.0,3.01563181],[3644.7,0.17390936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752225503,[[3642.7,3.2078],[3642.2,5.0],[3642.0,3.70132181],[3641.8,0.13533451],[3641.4,0.9349]],[[3643.4,3.2078],[3644.5,3.01563181],[3644.9,2.19337551],[3645.3,0.695],[3647.3,4.10244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752225702,[[3643.3,0.27418],[3642.7,3.2078],[3642.3,0.68564],[3642.2,1.919],[3642.0,3.70132181]],[[3643.4,3.2078],[3644.5,3.01563181],[3644.7,0.27408],[3644.8,1.4559],[3644.9,2.19337551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752225912,[[3643.3,0.27418],[3642.7,3.2078],[3642.3,0.68564],[3642.2,1.919],[3642.1,0.6893]],[[3643.4,3.2078],[3644.5,3.01563181],[3644.7,0.27408],[3644.8,1.4559],[3644.9,2.19337551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752226106,[[3642.2,1.919],[3642.1,0.6893],[3640.3,1.3282509],[3640.2,4.54],[3637.2,0.94673198]],[[3644.5,3.01563181],[3644.8,1.4559],[3644.9,2.19337551],[3646.4,0.5],[3649.9,8.55064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752226408,[[3643.4,0.27417],[3642.9,3.2078],[3642.3,0.68564],[3642.2,6.919],[3642.1,0.6893]],[[3643.7,3.2078],[3644.4,40.8],[3644.5,8.01563181],[3644.6,0.27409],[3644.8,1.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752226600,[[3643.4,0.27417],[3642.9,3.2078],[3642.3,0.68564],[3642.2,5.0],[3640.5,1.07098415]],[[3643.7,3.2078],[3644.4,40.8],[3644.5,8.01563181],[3644.6,0.27409],[3644.8,1.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752226808,[[3642.9,3.2078],[3640.5,1.07098415]],[[3643.7,3.2078],[3644.4,40.8],[3644.5,8.01563181],[3644.6,0.27409],[3644.8,1.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752226809,[[3642.9,3.2078],[3641.7,2.09646467],[3640.5,1.73718415],[3638.4,6.43936253],[3638.3,0.2733]],[[3643.7,3.2078],[3644.4,40.8],[3644.5,3.01563181],[3644.8,1.4559],[3647.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752227004,[[3643.3,3.2078],[3642.6,0.68558],[3642.3,0.68564],[3642.0,3.01563181],[3641.9,0.6662]],[[3644.4,40.8],[3644.8,1.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752227005,[[3643.3,3.2078],[3642.6,0.68558],[3642.3,0.68564],[3642.0,3.01563181],[3641.9,0.6662]],[[3644.1,3.2078],[3644.4,40.8],[3644.8,1.4559],[3645.0,3.01563181],[3645.3,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752227300,[[3644.1,0.27412],[3643.7,3.2078],[3642.9,0.68553],[3642.7,0.658],[3642.5,3.70123181]],[[3644.6,3.2078],[3645.3,0.27403],[3645.4,0.27423406],[3645.5,3.01563181],[3645.9,0.17585506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752227506,[[3644.0,0.27412],[3643.7,3.2078],[3643.0,0.7153],[3642.9,0.68553],[3642.7,0.658]],[[3644.6,3.2078],[3645.2,0.27404],[3645.3,5.0],[3645.4,0.27423406],[3645.5,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752227706,[[3644.1,0.27412],[3643.7,3.2078],[3643.0,0.7153],[3642.9,0.68553],[3642.7,0.658]],[[3644.6,3.2078],[3645.1,40.8],[3645.3,0.27403],[3645.4,1.00273406],[3645.5,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752228001,[[3643.2,3.2078],[3643.0,0.7153],[3642.9,0.68553],[3642.7,0.658],[3641.8,11.53433451]],[[3644.6,3.2078],[3645.1,40.8],[3645.4,1.00273406],[3645.5,3.01563181],[3646.6,7.0330414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752228213,[[3643.4,0.27417],[3643.1,3.2078],[3643.0,0.7153],[3642.7,0.658],[3642.2,0.68567]],[[3644.2,3.2078],[3644.6,5.27409],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752228401,[[3643.1,3.2078],[3643.0,0.7153],[3642.7,0.658],[3642.5,0.6856],[3642.2,0.68567]],[[3644.2,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752228402,[[3643.1,3.2078],[3643.0,0.7153],[3642.7,0.658],[3642.5,0.6856],[3642.2,0.68567]],[[3644.2,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406],[3646.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752228602,[[3643.6,0.27416],[3643.1,3.2078],[3643.0,0.7153],[3642.7,0.658],[3642.5,0.6856]],[[3644.2,3.2078],[3644.8,0.27407],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752228902,[[3643.1,3.2078],[3643.0,0.7153],[3642.7,0.658],[3642.5,0.6856],[3641.4,4.8152]],[[3644.2,3.2078],[3644.7,0.27408],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752229099,[[3643.7,0.27415],[3643.1,3.2078],[3643.0,0.7153],[3642.7,0.658],[3642.5,0.6856]],[[3644.2,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406],[3646.2,0.27423406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752229305,[[3643.1,3.2078],[3643.0,0.7153],[3642.8,0.68555],[3642.7,0.658],[3642.5,3.01563181]],[[3644.2,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406],[3646.2,0.27423406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752229306,[[3643.1,3.2078],[3643.0,0.7153],[3642.8,0.68555],[3642.7,0.658],[3642.5,3.01563181]],[[3644.2,3.2078],[3645.0,3.01563181],[3645.1,40.8],[3645.4,1.00273406],[3645.6,0.17275964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752229503,[[3644.1,0.27412],[3643.5,3.2078],[3643.2,0.68548],[3643.1,5.0],[3643.0,0.7153]],[[3644.2,3.2078],[3645.1,40.8],[3645.4,1.00273406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752229504,[[3644.1,0.27412],[3643.5,3.2078],[3643.2,0.68548],[3643.1,5.0],[3643.0,0.7153]],[[3644.2,3.2078],[3645.1,40.8],[3645.4,1.00273406],[3645.5,3.01563181],[3646.8,0.68482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752229807,[[3643.5,3.2078],[3643.2,0.68548],[3643.1,5.0],[3643.0,2.6343],[3641.7,0.17746467]],[[3644.2,3.2078],[3645.1,40.8],[3645.2,0.27404],[3645.4,1.00273406],[3645.5,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752230001,[[3644.1,0.27412],[3643.5,3.2078],[3643.2,0.68548],[3643.0,5.64993181],[3641.9,5.2062]],[[3644.2,3.2078],[3645.1,40.8],[3645.4,1.00273406],[3645.5,3.01563181],[3646.1,0.90543069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752230201,[[3643.8,0.27414],[3643.2,3.483],[3643.0,5.64993181],[3642.5,0.6856],[3641.9,5.2062]],[[3644.3,3.2078],[3644.9,0.27407],[3645.1,40.8],[3645.4,0.7285],[3645.5,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752230405,[[3643.2,3.483],[3643.0,2.6343],[3642.5,3.70123181],[3641.9,0.6662],[3640.5,2.733]],[[3644.3,3.2078],[3645.1,45.8],[3645.4,0.7285],[3645.5,3.01563181],[3647.3,4.53686584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752230706,[[3644.1,0.27412],[3643.3,0.68546],[3643.2,3.483],[3643.0,5.64993181],[3642.8,0.68555]],[[3644.3,3.2078],[3645.5,3.01563181],[3647.3,4.53686584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752230707,[[3644.1,0.27412],[3643.3,0.68546],[3643.2,3.483],[3643.0,5.64993181],[3642.8,0.68555]],[[3644.3,3.2078],[3645.2,0.27404],[3645.5,3.28980196],[3646.0,1.919],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752230907,[[3643.7,3.2078],[3643.3,0.68546],[3643.2,0.2752],[3643.0,5.64993181],[3642.8,0.68555]],[[3644.7,3.2078],[3645.5,3.28980196],[3645.9,0.7268],[3646.0,1.919],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752231104,[[3644.2,3.2078],[3643.3,5.68546],[3643.2,0.2752],[3643.0,5.92433181],[3642.6,1.37118]],[[3645.9,0.7268],[3646.0,1.919],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752231105,[[3644.2,3.2078],[3643.3,5.68546],[3643.2,0.2752],[3643.0,5.92433181],[3642.6,1.37118]],[[3645.1,3.2078],[3645.8,0.274],[3645.9,0.7268],[3646.0,4.93463181],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752231304,[[3644.3,0.27411],[3644.2,3.2078],[3643.8,0.68536],[3643.5,3.01563181],[3643.3,6.38726]],[[3645.1,3.2078],[3645.9,0.7268],[3646.0,4.93463181],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752231305,[[3644.3,0.27411],[3644.2,3.2078],[3643.8,0.68536],[3643.5,3.01563181],[3643.3,6.38726]],[[3645.1,3.2078],[3645.9,6.00079],[3646.0,3.01563181],[3646.1,0.7274],[3646.4,2.09606964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752231506,[[3644.2,3.2078],[3643.8,0.68536],[3643.5,3.01563181],[3643.3,1.38726],[3642.9,0.27417015]],[[3645.1,3.2078],[3645.9,1.00079],[3646.0,3.01563181],[3646.1,0.7274],[3646.4,2.09606964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752231811,[[3644.2,3.2078],[3643.5,3.01563181],[3643.3,1.38726],[3642.9,0.27417015]],[[3645.1,3.2078],[3645.9,1.00079],[3646.0,3.01563181],[3646.1,0.7274],[3646.4,2.09606964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752231812,[[3644.6,3.2078],[3644.2,5.0],[3643.5,3.19240082],[3643.3,0.7018],[3643.1,1.37099]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,3.01563181],[3646.1,0.7274],[3646.4,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752232011,[[3644.8,0.27407],[3644.6,3.2078],[3644.3,0.7494],[3643.8,0.68536],[3643.5,3.87782082]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,3.01563181],[3646.1,0.7274],[3646.4,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752232012,[[3644.8,0.27407],[3644.6,3.2078],[3644.3,0.7494],[3643.8,0.68536],[3643.5,3.87782082]],[[3645.5,3.2078],[3645.9,1.00079],[3646.0,3.01563181],[3646.1,0.7274],[3646.4,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752232200,[[3644.8,0.27407],[3644.6,3.2078],[3644.3,0.7494],[3643.8,0.68536],[3643.5,3.87782082]],[[3645.5,3.2078],[3645.8,40.8],[3645.9,0.7268],[3646.0,3.01563181],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752232508,[[3645.0,0.27405],[3644.9,0.2744],[3644.6,3.2078],[3644.3,0.7494],[3644.1,0.68531]],[[3645.5,3.2078],[3645.8,40.8],[3645.9,0.7268],[3646.0,3.01563181],[3646.1,1.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752232812,[[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.3,0.7494],[3641.3,1.3282509]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,3.01563181],[3646.1,0.7274],[3647.8,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752233012,[[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.3,0.7494],[3644.2,0.69262131]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,3.01563181],[3646.1,0.7274],[3647.8,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752233205,[[3645.0,0.27405],[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.3,0.7494]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,44.08961181],[3646.1,0.7274],[3646.8,0.17949234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752233406,[[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.3,0.7494],[3642.5,6.43936253]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,43.81563181],[3646.1,0.7274],[3646.8,0.17949234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752233708,[[3645.2,0.27404],[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.3,0.7494]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274],[3646.2,0.27396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752233909,[[3645.0,0.27405],[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.4,0.68525]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752233910,[[3645.0,0.27405],[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.4,0.68525]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274],[3646.3,0.27396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752234103,[[3645.2,0.27403],[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3644.4,0.68525]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274],[3646.2,0.27396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752234303,[[3645.1,0.27404],[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3643.8,0.68536]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,40.8],[3646.1,1.00137],[3650.4,10.6883086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752234512,[[3645.0,0.27405],[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3643.8,0.68536]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,41.07398],[3646.1,0.7274],[3646.3,0.27417015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752235112,[[3644.9,0.2744],[3644.6,3.2078],[3644.5,0.2744],[3643.8,0.68536]],[[3645.5,3.2078],[3645.9,0.7268],[3646.0,41.07398],[3646.1,0.7274],[3646.3,0.27417015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752235113,[[3644.9,0.2744],[3644.8,0.27406],[3644.6,3.2078],[3644.5,0.2744],[3643.8,0.68536]],[[3645.5,3.2078],[3645.8,0.274],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752235306,[[3644.9,0.27406],[3644.6,3.4822],[3644.5,0.2744],[3644.1,0.68531],[3643.8,0.68536]],[[3645.5,3.2078],[3645.9,1.00079],[3646.0,40.8],[3646.1,0.7274],[3652.1,11.7571394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752235507,[[3644.6,3.4822],[3644.5,0.2744],[3643.8,0.68536]],[[3645.5,3.2078],[3645.9,1.00079],[3646.0,40.8],[3646.1,0.7274],[3652.1,11.7571394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752235508,[[3644.7,0.27408],[3644.6,3.4822],[3644.5,0.2744],[3643.8,0.68536],[3643.5,5.79682082]],[[3645.5,3.2078],[3645.7,0.274],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752236006,[[3644.6,0.2744],[3644.5,0.54849],[3644.2,3.90042131],[3643.5,5.62005181],[3643.2,0.68547]],[[3645.1,3.2078],[3645.4,0.27402],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752236316,[[3644.7,0.27407],[3644.6,0.2744],[3644.5,0.2744],[3644.2,0.69262131],[3643.8,3.89317]],[[3645.1,3.2078],[3645.6,0.27401],[3645.9,5.7268],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752236612,[[3644.6,0.2744],[3644.5,0.2744],[3644.2,3.90042131],[3644.1,0.68531],[3643.8,0.68537]],[[3645.1,3.2078],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274],[3646.5,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752236815,[[3644.8,0.27407],[3644.6,0.2744],[3644.5,0.2744],[3644.2,3.90042131],[3643.8,0.68537]],[[3645.1,3.2078],[3645.7,0.274],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752237324,[[3644.2,0.01172131],[3643.6,3.2078],[3643.3,0.7018],[3643.0,3.01563181],[3642.8,1.919]],[[3645.1,3.2078],[3645.9,0.7268],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752237325,[[3644.2,0.01172131],[3643.6,3.2078],[3643.3,0.7018],[3643.0,3.01563181],[3642.8,1.919]],[[3645.0,2.7432],[3645.1,3.2078],[3645.9,3.74243181],[3646.0,40.8],[3646.1,3.89482584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752237511,[[3644.2,0.01172131],[3643.7,0.2744],[3643.6,3.2078],[3643.4,2.16863],[3643.3,0.7018]],[[3645.1,3.2078],[3645.9,3.74243181],[3646.0,40.8],[3646.1,0.7274],[3646.2,0.68493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752237710,[[3644.4,0.2741],[3644.2,0.01172131],[3643.8,0.2744],[3643.7,0.2744],[3643.6,3.89319]],[[3645.1,3.2078],[3645.3,0.27403],[3645.9,3.74243181],[3646.0,40.8],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752237915,[[3644.2,0.01172131],[3644.0,0.27413],[3643.8,0.2744],[3643.7,0.2744],[3643.6,3.2078]],[[3644.7,3.2078],[3644.9,0.27406],[3645.8,0.68501],[3645.9,3.74243181],[3646.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752238108,[[3644.2,0.01172131],[3644.1,0.27412],[3643.8,0.2744],[3643.7,0.2744],[3643.6,3.2078]],[[3644.7,3.2078],[3645.0,0.27406],[3645.8,0.68501],[3645.9,8.74243181],[3646.0,0.68497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752238310,[[3644.2,0.01172131],[3643.8,0.2744],[3643.7,0.2744],[3643.6,3.2078],[3642.9,4.99163989]],[[3644.7,3.2078],[3645.8,0.68501],[3645.9,3.92274743],[3646.0,0.68497],[3647.7,7.78227516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752238512,[[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744],[3643.6,0.6854]],[[3644.7,3.2078],[3645.9,3.74243181],[3646.3,1.68568015],[3646.5,4.26849713],[3646.6,6.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752238815,[[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744],[3643.6,0.6854]],[[3644.7,3.2078],[3645.7,40.8],[3645.9,3.74243181],[3646.3,1.68568015],[3646.4,5.08642584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752239013,[[3644.4,0.2741],[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744]],[[3644.7,3.2078],[3645.3,0.27403],[3645.7,40.8],[3645.9,3.74243181],[3646.3,1.68568015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752239218,[[3644.6,0.27409],[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744]],[[3644.7,3.2078],[3645.4,0.27403],[3645.7,40.8],[3645.9,3.74243181],[3646.3,1.68568015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752239511,[[3644.6,0.27409],[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744]],[[3644.7,3.2078],[3645.5,0.27402],[3645.7,40.8],[3645.9,3.74243181],[3646.3,1.68568015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752239715,[[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744]],[[3644.7,3.2078],[3645.7,40.8],[3645.9,3.74243181],[3646.3,1.68568015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752239716,[[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744],[3642.6,0.25726675]],[[3644.7,3.2078],[3645.3,0.27403],[3645.7,40.8],[3645.9,3.74243181],[3646.1,0.90287232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752239914,[[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744],[3643.3,0.7018]],[[3644.7,3.2078],[3645.7,40.8],[3645.9,3.74243181],[3646.1,0.90287232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752240117,[[3644.2,0.01172131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744],[3643.3,0.7018]],[[3645.7,40.8],[3645.9,3.74243181],[3646.1,0.90287232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752240118,[[3644.9,0.27406],[3644.2,0.69701131],[3644.0,3.2078],[3643.8,0.2744],[3643.7,0.2744]],[[3645.1,3.2078],[3645.7,40.8],[3645.8,0.274],[3645.9,3.74243181],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752240319,[[3644.4,3.2078],[3644.2,5.01172131],[3643.8,0.2744],[3643.7,4.8144],[3643.5,3.18938953]],[[3645.1,3.2078],[3645.9,0.7268],[3646.1,0.7274],[3646.3,0.27417015],[3646.5,3.01563181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752240512,[[3644.2,0.01172131],[3643.8,0.2744],[3643.7,0.2744],[3643.2,3.2078],[3642.9,6.71353268]],[[3644.6,3.2078],[3645.1,5.0],[3645.3,3.01563181],[3645.9,0.7268],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752240815,[[3644.2,0.01172131],[3643.3,0.2744],[3643.2,3.2078],[3642.9,0.95970015],[3642.7,0.68557]],[[3644.6,3.2078],[3645.1,5.0],[3645.3,3.01563181],[3645.9,0.7268],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752240816,[[3644.2,0.01172131],[3643.3,0.2744],[3643.2,3.2078],[3642.9,0.95970015],[3642.7,0.68557]],[[3644.6,3.48189],[3645.0,2.744],[3645.1,5.0],[3645.3,3.70073181],[3645.5,0.68506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752241121,[[3644.2,0.01172131],[3643.6,0.2744],[3643.3,0.95986],[3643.2,3.2078],[3643.1,0.68549]],[[3644.6,3.2078],[3645.0,0.27406],[3645.3,3.01563181],[3645.6,2.09764392],[3645.8,0.68501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752241417,[[3644.2,0.01172131],[3643.8,3.2078],[3643.6,0.2744],[3643.3,0.2744],[3642.9,7.82980196]],[[3644.6,3.2078],[3645.6,1.918],[3645.9,6.90985765],[3646.5,5.3441543],[3647.5,1.36937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752241612,[[3644.2,0.01172131],[3643.8,3.2078],[3643.6,0.2744],[3643.3,4.8144],[3643.1,1.37099]],[[3645.0,40.8],[3645.2,3.2078],[3645.9,3.74243181],[3646.1,3.89482584],[3646.4,4.95338713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752241817,[[3644.2,0.01172131],[3644.0,3.2078],[3643.7,0.13440816],[3643.6,0.2744],[3643.4,9.03883181]],[[3645.2,3.2078],[3645.9,3.74243181],[3646.1,0.7274],[3646.3,3.44159599],[3646.4,6.87138713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752242014,[[3644.6,0.27408],[3644.4,3.2078],[3644.2,0.01172131],[3643.9,0.68535],[3643.7,0.68539]],[[3645.2,3.2078],[3645.9,3.74243181],[3646.1,0.7274],[3646.3,3.44159599],[3646.4,6.87138713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752242015,[[3644.6,0.27408],[3644.4,3.2078],[3644.2,0.01172131],[3643.9,0.68535],[3643.7,0.68539]],[[3645.2,3.2078],[3645.4,0.27403],[3645.9,3.74243181],[3646.1,0.7274],[3646.2,0.68493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752242223,[[3644.5,0.27409],[3644.4,3.2078],[3644.2,0.01172131],[3644.1,0.68531],[3643.9,0.68535]],[[3645.2,3.2078],[3645.7,0.27401],[3645.9,44.54243181],[3646.1,0.7274],[3646.7,0.68483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752242518,[[3644.5,0.27409],[3644.2,0.01172131],[3644.0,3.2078],[3643.9,0.68535],[3643.6,0.9598]],[[3645.2,3.2078],[3645.4,0.27403],[3645.9,44.54243181],[3646.0,0.68496],[3646.1,0.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752242718,[[3644.2,0.01172131],[3644.0,3.2078],[3643.9,0.68535],[3643.6,0.2744],[3642.6,15.29600264]],[[3645.2,3.2078],[3645.9,44.54243181],[3646.1,0.7274],[3646.9,4.26849713],[3648.5,9.61947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752242919,[[3644.4,3.2078],[3644.2,0.01172131],[3644.1,0.68531],[3643.6,4.8144],[3643.4,4.67230671]],[[3645.2,3.2078],[3645.9,44.54243181],[3646.1,0.7274],[3646.7,0.68484],[3646.9,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752243120,[[3644.8,0.27407],[3644.4,3.2078],[3644.2,0.01172131],[3644.1,0.68531],[3643.8,0.68536]],[[3645.2,3.2078],[3645.6,0.27401],[3645.9,44.54243181],[3646.1,0.7274],[3646.7,0.68484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752243318,[[3644.4,3.2078],[3644.2,0.01172131],[3643.8,0.68536],[3642.7,8.56381264],[3642.5,0.25726675]],[[3645.2,3.2078],[3645.9,44.54243181],[3646.1,0.7274],[3889.9,254.483538],[4007.3,305.380246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752243511,[[3644.2,0.01172131],[3643.7,3.2078],[3643.6,0.2744],[3643.5,0.68541],[3643.4,4.49883181]],[[3644.8,3.2078],[3645.2,0.27404],[3645.9,44.54243181],[3646.1,0.7274],[3646.4,2.09812118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752243714,[[3644.2,0.01172131],[3644.1,3.2078],[3643.7,0.68538],[3643.6,0.2744],[3643.5,0.68541]],[[3644.8,3.2078],[3645.9,44.54243181],[3646.0,0.68497],[3646.1,0.7274],[3646.3,0.95908015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752243917,[[3644.2,0.01172131],[3644.1,3.2078],[3643.0,0.17308077],[3642.8,3.01563181],[3642.4,8.56381264]],[[3644.8,3.2078],[3645.9,44.54243181],[3646.1,0.7274],[3646.3,0.95908015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752243918,[[3644.2,0.01172131],[3644.1,3.2078],[3643.0,0.17308077],[3642.8,3.01563181],[3642.4,8.56381264]],[[3644.7,2.744],[3644.8,3.2078],[3645.9,44.54243181],[3646.1,0.7274],[3646.3,0.27417015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752244112,[[3644.2,0.01172131],[3643.8,0.27414],[3643.5,0.2744],[3643.3,0.2744],[3643.1,3.2078]],[[3644.3,3.2078],[3644.6,0.27409],[3644.8,7.744],[3644.9,2.60072939],[3645.2,0.68512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752244426,[[3644.2,0.01172131],[3643.5,0.2744],[3643.3,0.2744],[3643.1,3.2078],[3642.6,7.14072939]],[[3644.3,3.2078],[3644.8,7.744],[3644.9,2.60072939],[3645.2,0.68512],[3645.9,44.69422584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752244619,[[3644.2,0.01172131],[3643.6,0.27416],[3643.5,0.2744],[3643.3,0.2744],[3643.1,3.2078]],[[3644.3,5.9518],[3644.4,0.2741],[3644.8,0.699],[3644.9,2.60072939],[3645.2,0.68512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752244820,[[3644.2,0.01172131],[3643.8,0.27414],[3643.5,0.2744],[3643.3,0.2744],[3643.1,3.2078]],[[3644.3,5.9518],[3644.6,0.27409],[3644.8,0.699],[3644.9,2.60072939],[3645.2,0.68512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752245118,[[3644.2,0.28584131],[3643.6,0.6854],[3643.5,3.4822],[3643.3,0.2744],[3643.1,2.60072939]],[[3644.3,3.2078],[3644.8,0.699],[3645.0,0.27406],[3645.4,2.60072939],[3645.9,44.65241584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752245317,[[3644.2,0.01172131],[3643.8,0.68536],[3643.6,0.6854],[3643.5,3.4822],[3643.3,4.8144]],[[3645.4,2.60072939],[3645.9,44.65241584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752245318,[[3644.2,0.01172131],[3643.8,0.68536],[3643.6,0.6854],[3643.5,3.4822],[3643.3,4.8144]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.9,40.8],[3646.0,0.17697102],[3646.1,8.16332297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752245518,[[3644.2,0.01172131],[3644.0,3.2078],[3643.9,0.6822],[3643.8,0.68536],[3643.5,0.2744]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.8,0.699],[3645.9,40.8],[3646.1,2.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752245719,[[3644.6,0.27408],[3644.2,0.01172131],[3644.0,3.2078],[3643.9,1.4091],[3643.8,0.68536]],[[3644.9,3.2078],[3645.4,2.87475939],[3645.8,0.699],[3645.9,40.8],[3646.0,0.68497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752246024,[[3644.4,3.2078],[3644.2,0.01172131],[3644.0,0.68533],[3643.9,1.4091],[3643.7,0.13670707]],[[3644.9,3.2078],[3645.8,0.699],[3645.9,43.40072939],[3646.3,0.27417015],[3646.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752246318,[[3644.3,0.2741],[3644.2,0.01172131],[3643.9,4.6169],[3643.6,2.6191],[3643.5,0.95983]],[[3644.9,3.2078],[3645.8,0.699],[3645.9,43.40072939],[3646.3,0.27417015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752246319,[[3644.3,0.2741],[3644.2,0.01172131],[3643.9,4.6169],[3643.6,2.6191],[3643.5,0.95983]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.7,0.68502],[3645.8,0.699],[3645.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752246519,[[3644.2,0.01172131],[3643.9,4.6169],[3643.6,2.6191],[3643.5,0.95983],[3643.1,2.77683394]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.8,0.699],[3645.9,40.8],[3646.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752246714,[[3644.3,0.27411],[3644.2,0.01172131],[3643.9,4.6169],[3643.7,0.68538],[3643.6,2.6191]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.8,0.699],[3645.9,41.48499],[3646.4,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752246913,[[3644.2,0.01172131],[3643.9,4.6169],[3643.6,0.7011],[3643.3,2.1924],[3643.1,2.60072939]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.8,0.699],[3645.9,41.48499],[3646.4,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752246914,[[3644.2,0.01172131],[3643.9,4.6169],[3643.6,0.7011],[3643.3,2.1924],[3643.1,2.60072939]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.7,0.68502],[3645.8,0.699],[3645.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752247116,[[3644.2,0.01172131]],[[3644.9,3.2078],[3645.4,2.60072939],[3645.7,0.68502],[3645.8,0.699],[3645.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752247117,[[3644.2,0.01172131],[3643.5,0.27416],[3643.0,3.2078],[3642.9,0.95970015],[3642.7,6.43936253]],[[3644.3,0.27411],[3644.4,3.2078],[3644.8,3.42918],[3644.9,7.60072939],[3645.8,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752247321,[[3644.2,0.01172131],[3643.0,3.2078],[3642.7,0.9671],[3642.6,3.34362939],[3642.3,4.54]],[[3644.3,0.27411],[3644.4,3.2078],[3644.8,4.86498],[3644.9,7.60072939],[3645.1,0.68514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752247616,[[3643.4,0.2752],[3643.0,3.2078],[3642.7,1.65266],[3642.6,3.34362939],[3642.3,4.54]],[[3644.3,2.744],[3644.4,3.2078],[3644.8,1.4358],[3644.9,2.60072939],[3645.1,0.68514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752247819,[[3643.9,0.27414],[3643.4,0.2752],[3643.3,0.68546],[3643.0,3.89331],[3642.7,0.9671]],[[3644.0,3.2078],[3644.8,1.70987],[3644.9,2.60072939],[3645.4,0.68509],[3645.6,0.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752248127,[[3643.6,0.27415],[3642.7,0.9671],[3642.6,6.82662939],[3642.3,8.48224148],[3642.2,2.07242]],[[3644.0,3.2078],[3644.8,6.4358],[3644.9,2.60072939],[3645.0,0.68515],[3645.4,0.17338138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752248415,[[3642.7,0.9671],[3642.6,6.82662939],[3642.3,8.48224148],[3642.2,2.07242]],[[3644.0,3.2078],[3644.8,6.4358],[3644.9,2.60072939],[3645.0,0.68515],[3645.4,0.17338138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752248416,[[3642.9,0.68554],[3642.7,5.9671],[3642.6,6.82662939],[3642.5,4.54],[3642.3,2.04287895]],[[3644.0,3.2078],[3644.7,40.8],[3644.8,1.4358],[3644.9,2.60072939],[3645.2,0.68511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752248615,[[3642.9,0.68554],[3642.7,0.9671],[3642.6,6.82662939],[3642.5,4.54],[3642.3,2.04287895]],[[3644.0,3.2078],[3644.7,40.8],[3644.8,1.4358],[3644.9,2.60072939],[3645.2,0.68511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752248817,[[3643.6,0.27415],[3642.9,0.68554],[3642.7,1.65267],[3642.6,6.82662939],[3642.4,4.54]],[[3644.0,3.2078],[3644.7,40.8],[3644.8,1.4358],[3644.9,2.60072939],[3645.0,0.68515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752249014,[[3643.6,0.27415],[3642.9,0.68554],[3642.7,1.65267],[3642.6,6.82662939],[3642.4,4.54]],[[3644.0,3.2078],[3644.3,0.27411],[3644.7,40.8],[3644.8,1.4358],[3644.9,2.60072939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752249216,[[3643.7,0.27415],[3643.1,3.2078],[3643.0,0.68552],[3642.7,1.65267],[3642.6,3.61882939]],[[3644.0,3.2078],[3644.4,0.2741],[3644.7,40.8],[3644.8,1.4358],[3644.9,2.60072939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752249425,[[3643.2,0.68548],[3643.1,3.2078],[3643.0,0.68552],[3642.7,6.24125436],[3642.6,3.61882939]],[[3644.0,3.2078],[3644.5,0.2741],[3644.7,40.8],[3644.8,1.4358],[3644.9,2.60072939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752249727,[[3643.2,0.68548],[3643.1,3.2078],[3642.7,1.24125436],[3642.6,3.61882939],[3641.8,7.25160126]],[[3644.4,3.2078],[3644.8,1.4358],[3644.9,2.60072939],[3645.4,0.85845138],[3645.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752249923,[[3643.1,3.2078],[3642.9,0.68553],[3642.7,1.92682436],[3642.6,3.61882939],[3641.9,0.25726675]],[[3644.4,3.2078],[3644.8,6.4358],[3644.9,2.60072939],[3645.0,0.68515],[3645.2,0.68512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752250120,[[3642.3,4.69275576],[3642.0,8.82107939],[3641.7,10.7154358],[3641.1,12.8457189],[3641.0,1.34618415]],[[3643.2,2.60072939],[3643.3,1.37094],[3643.4,3.2078],[3643.5,1.37087],[3644.3,52.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752250325,[[3641.7,0.01067],[3641.1,0.25726675],[3640.9,0.28042476],[3640.8,3.2078],[3640.5,2.1328]],[[3643.5,1.37087],[3644.3,52.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752250326,[[3641.7,0.01067],[3641.1,0.25726675],[3640.9,0.28042476],[3640.8,3.2078],[3640.5,2.1328]],[[3641.8,0.2743],[3642.2,0.68568],[3642.4,5.80852939],[3643.1,2.5924],[3643.5,12.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752250512,[[3640.9,0.00522476],[3640.5,2.1328],[3640.3,3.2078],[3640.1,0.27419345],[3640.0,0.17979056]],[[3641.8,5.80852939],[3642.2,0.68568],[3642.5,0.68562],[3643.1,2.5924],[3643.2,4.53839584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752250717,[[3640.9,0.00522476],[3640.5,1.4385],[3640.4,0.2744],[3640.3,3.2078],[3640.2,0.2752]],[[3641.0,2.60072939],[3641.1,3.2078],[3641.4,0.27433],[3641.8,5.0],[3642.2,0.68568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752250917,[[3640.9,0.00522476],[3640.6,0.2752],[3640.5,0.7345],[3640.2,0.2752],[3639.8,3.2078]],[[3641.0,2.60072939],[3641.1,3.2078],[3641.8,5.0],[3642.2,0.68568],[3642.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752251114,[[3640.9,0.00522476],[3640.6,0.2752],[3640.5,0.7345],[3640.2,0.2752],[3639.8,3.2078]],[[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.3,0.17563448],[3642.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752251319,[[3640.9,0.00522476],[3640.2,0.2752],[3639.8,3.2078],[3639.0,1.862],[3638.9,8.56381264]],[[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.3,0.17563448],[3642.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752251518,[[3640.9,0.00522476],[3640.5,0.27439],[3640.2,0.2752],[3639.8,3.2078],[3639.7,2.11973]],[[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.3,0.17563448],[3642.8,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752251519,[[3640.9,0.00522476],[3640.5,0.27439],[3640.2,0.2752],[3639.8,3.2078],[3639.7,2.11973]],[[3641.0,40.8],[3641.1,3.2078],[3641.5,2.87504939],[3641.7,0.7304],[3642.3,0.86129448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752251913,[[3640.9,0.00522476],[3640.2,0.2752],[3639.8,3.2078],[3639.7,2.11973],[3639.6,1.00869345]],[[3641.0,40.8],[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.3,0.86129448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752252113,[[3640.9,0.00522476],[3640.3,0.2744],[3640.2,0.2752],[3639.8,3.2078],[3639.7,1.4336]],[[3641.0,40.8],[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.1,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752252324,[[3640.9,0.00522476],[3640.2,0.27441],[3639.8,3.2078],[3639.7,1.4336],[3639.3,0.31826086]],[[3641.0,40.8],[3641.1,3.2078],[3641.2,0.27435],[3641.5,2.60072939],[3641.7,0.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752252515,[[3640.9,0.00522476],[3640.2,0.54961],[3639.8,3.2078],[3639.7,1.4336],[3639.3,0.31826086]],[[3641.0,40.8],[3641.1,3.2078],[3641.2,0.27435],[3641.5,2.60072939],[3641.7,0.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752252722,[[3640.9,0.00522476],[3640.2,0.2752],[3639.8,3.2078],[3639.7,1.4336],[3639.5,0.68617]],[[3641.0,40.8],[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.7,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752252919,[[3640.9,0.00522476],[3640.6,0.2752],[3640.4,0.2744],[3640.2,0.2752],[3639.8,3.2078]],[[3641.0,40.8],[3641.1,3.2078],[3641.4,0.27433],[3641.5,2.60072939],[3641.7,0.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752253121,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,0.2752],[3639.8,3.2078],[3638.8,0.27419345]],[[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.7,0.27419345],[3642.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752253328,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,0.2752],[3639.8,3.2078],[3639.7,1.4336]],[[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.7,0.27419345],[3642.9,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752253522,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,0.2752],[3639.8,3.2078],[3639.7,1.4336]],[[3641.1,3.2078],[3641.5,2.60072939],[3641.7,0.7304],[3642.1,0.68571],[3642.4,0.68564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752253728,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,0.2752],[3639.8,3.89391],[3639.7,1.4336]],[[3641.1,3.2078],[3641.4,40.8],[3641.5,2.60072939],[3641.7,0.7304],[3642.4,0.68564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752253926,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,0.2752],[3640.0,0.68607],[3639.8,3.89391]],[[3641.1,3.2078],[3641.4,40.8],[3641.5,2.60072939],[3641.7,0.7304],[3642.4,0.68564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752254227,[[3640.9,0.00522476],[3640.7,0.27438],[3640.4,0.2752],[3640.2,0.2752],[3639.8,3.89391]],[[3641.1,3.2078],[3641.4,40.8],[3641.7,0.7304],[3641.9,2.90709971],[3642.2,0.68568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752254426,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,4.16904],[3639.8,0.68611],[3639.5,0.27441316]],[[3641.1,3.2078],[3641.7,1.00471],[3641.9,2.90709971],[3642.7,0.95977345],[3643.0,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752254730,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.8,0.68611],[3639.5,0.27441316]],[[3641.1,3.2078],[3641.7,1.00471],[3641.9,2.90709971],[3642.7,0.95977345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752254731,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.8,0.68611],[3639.5,0.27441316]],[[3641.1,3.2078],[3641.7,0.7304],[3641.9,2.90709971],[3642.7,0.27419345],[3642.9,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752254926,[[3641.0,0.27436],[3640.9,0.00522476],[3640.4,0.2752],[3640.3,0.68602],[3640.2,3.483]],[[3641.1,3.2078],[3641.7,0.7304],[3641.9,3.18138971],[3642.7,0.27419345],[3642.9,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752255133,[[3640.9,0.27958476],[3640.4,0.2752],[3640.2,3.483],[3638.8,8.83800609],[3638.5,10.7047658]],[[3641.1,3.2078],[3641.7,0.7304],[3641.9,2.90709971],[3642.7,0.27419345],[3642.9,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752255423,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.7,1.60672026],[3638.9,8.56381264]],[[3641.1,3.2078],[3641.7,0.7304],[3641.9,2.90709971],[3642.7,0.27419345],[3642.9,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752255629,[[3640.9,0.27958476],[3640.4,0.2752],[3640.2,3.483],[3639.8,0.68611],[3639.7,1.60672026]],[[3641.1,3.2078],[3641.7,1.00471],[3641.9,2.90709971],[3642.7,0.27419345],[3642.9,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752256019,[[3641.0,0.27436],[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.8,0.68611]],[[3641.1,3.2078],[3641.7,0.7304],[3641.8,0.2743],[3641.9,2.90709971],[3642.7,0.27419345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752256219,[[3641.0,0.27436],[3640.9,0.00522476],[3640.4,0.2752],[3640.3,0.68602],[3640.2,3.483]],[[3641.1,3.2078],[3641.7,0.7304],[3641.8,0.2743],[3641.9,2.90709971],[3642.7,0.27419345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752256421,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3637.6,0.25726675],[3635.8,11.2137225]],[[3641.1,3.2078],[3641.7,0.7304],[3641.9,2.90709971],[3642.7,0.27419345],[3645.6,10.6883086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752256619,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.8,0.68612],[3637.5,0.25726675]],[[3641.1,3.2078],[3641.7,0.7304],[3641.9,2.90709971],[3642.7,0.27419345],[3645.6,10.6883086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752256820,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.8,0.68612],[3639.5,0.27441316]],[[3641.1,3.2078],[3641.7,0.7304],[3641.9,2.90709971],[3642.7,0.27419345],[3645.6,10.6883086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752257129,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.5,0.27441316],[3639.4,0.68618]],[[3641.1,3.2078],[3641.7,0.7304],[3642.7,0.27419345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752257130,[[3640.9,0.00522476],[3640.4,0.2752],[3640.2,3.483],[3639.5,0.27441316],[3639.4,0.68618]],[[3641.1,3.2078],[3641.4,2.90709971],[3641.7,0.7304],[3642.7,0.27419345],[3642.9,1.37112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752257430,[[3639.4,0.68618]],[[3641.1,3.2078],[3641.4,2.90709971],[3641.7,0.7304],[3642.7,0.27419345],[3642.9,1.37112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752257431,[[3639.4,0.2752],[3638.9,0.68629],[3638.8,3.48199345],[3638.6,1.863],[3638.3,2.90709971]],[[3640.5,0.2744],[3641.0,2.7464],[3641.1,8.2078],[3641.3,0.68585],[3641.4,2.90709971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752257620,[[3639.4,0.2752],[3638.9,0.68629],[3638.8,3.48199345],[3638.6,1.863]],[[3640.5,0.2744],[3641.0,2.7464],[3641.1,8.2078],[3641.3,0.68585],[3641.4,2.90709971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752257621,[[3640.0,0.27443],[3639.6,0.68616],[3639.5,0.2752],[3639.4,5.2752],[3639.2,3.2078]],[[3640.1,3.2078],[3641.1,0.27435],[3641.4,2.90709971],[3642.0,0.68572],[3642.2,0.68569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752257821,[[3640.0,0.27443],[3639.5,0.2752],[3639.4,5.2752],[3639.3,0.6862],[3639.2,3.2078]],[[3640.1,3.2078],[3641.3,40.8],[3641.4,2.90709971],[3641.7,0.90727259],[3641.8,0.68576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752258026,[[3640.0,0.27443],[3639.5,0.96137],[3639.4,0.2752],[3639.3,0.6862],[3639.2,3.2078]],[[3640.1,3.2078],[3641.3,41.07434],[3641.4,2.90709971],[3641.7,0.90727259],[3642.5,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752258233,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.3,0.6862]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,0.90727259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752258234,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.3,0.6862]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,0.90727259],[3641.8,0.68575],[3642.7,3.44161929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752258530,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.96137],[3639.4,0.2752],[3639.3,0.6862]],[[3640.1,3.2078],[3641.2,0.27435],[3641.4,2.90709971],[3641.7,0.90727259],[3642.1,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752258734,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.3,0.6862]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,0.90727259],[3641.9,2.54874],[3642.1,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752258930,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.96136],[3639.4,0.2752],[3639.3,0.6862]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,0.90727259],[3641.9,1.863],[3642.1,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752259122,[[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.0,1.40017],[3637.2,12.8457189]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.6,0.68579],[3641.7,0.90727259],[3641.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752259329,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.2,0.68622]],[[3640.1,3.2078],[3640.9,0.27437],[3641.4,2.90709971],[3641.6,0.68579],[3641.7,0.90727259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752259528,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.96139],[3639.2,2.55022]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,0.90727259],[3643.5,1.64508345],[3646.6,11.7571394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752259727,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.2,2.55022]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,0.7304],[3641.9,0.68574],[3643.5,1.64508345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752260032,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.96138],[3639.4,0.2752],[3639.2,2.55022]],[[3640.1,3.2078],[3641.1,0.27435],[3641.4,2.90709971],[3641.7,0.7304],[3641.9,0.68574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752260227,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.2,2.55022]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,0.7304],[3641.9,0.68574],[3643.0,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752260433,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.96139],[3639.2,2.55022]],[[3640.1,3.2078],[3641.2,0.27434],[3641.4,2.90709971],[3641.7,0.7304],[3641.9,0.68574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752260633,[[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.2,2.55022],[3638.9,5.03288971]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,1.41618],[3641.9,0.1762],[3642.6,3.47203656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752260835,[[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3638.9,5.03288971]],[[3640.1,3.2078],[3641.4,2.90709971],[3641.7,1.41618],[3641.9,0.1762],[3642.6,3.47203656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752260836,[[3639.8,0.27444],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3638.9,2.12579]],[[3640.1,3.2078],[3640.7,0.27438],[3641.4,2.90709971],[3641.5,0.68582],[3641.7,1.41618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752261037,[[3640.0,0.27443],[3639.6,3.2078],[3639.5,0.2752],[3639.4,0.2752],[3639.1,0.68624]],[[3640.1,3.2078],[3640.9,2.90709971],[3641.7,1.41618],[3641.8,1.864],[3642.0,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752261231,[[3640.0,3.02163],[3639.6,3.2078],[3639.5,0.96137],[3639.4,0.2752],[3639.1,0.68624]],[[3640.1,3.2078],[3640.9,2.90709971],[3641.2,0.27435],[3641.7,0.7304],[3641.8,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752261428,[[3640.0,3.02163],[3639.6,3.2078],[3639.5,0.96137],[3639.4,0.96139],[3639.0,2.75295769]],[[3640.1,3.2078],[3641.4,3.18142971],[3641.7,0.7304],[3641.8,1.864],[3642.6,1.37122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752261637,[[3640.6,0.27439],[3640.1,0.68607],[3640.0,7.7472],[3639.6,3.2078],[3639.5,0.2752]],[[3640.7,3.2078],[3641.4,2.90709971],[3641.7,1.00471],[3642.2,1.793],[3642.4,0.68564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752261833,[[3640.6,0.27439],[3640.2,0.7103],[3640.1,1.4558],[3640.0,5.0],[3639.9,0.68609]],[[3640.7,3.2078],[3641.4,2.90709971],[3641.6,0.27432],[3641.7,0.7304],[3642.2,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752262033,[[3640.6,0.27439],[3640.2,0.7103],[3640.1,2.14185],[3640.0,3.2078],[3639.9,0.68609]],[[3640.7,3.2078],[3641.4,2.90709971],[3641.7,0.7304],[3641.8,0.2743],[3642.3,0.1752524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752262232,[[3640.6,3.02079],[3640.2,0.7103],[3640.1,2.14185],[3640.0,3.2078],[3639.9,0.86116539]],[[3640.7,3.2078],[3641.9,2.90709971],[3643.2,2.10081656],[3643.3,0.4565],[3643.4,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752262534,[[3640.7,0.27438],[3640.6,7.7464],[3640.4,3.2078],[3640.2,2.0824],[3640.1,1.4558]],[[3642.0,3.2078],[3642.4,2.90709971],[3642.5,0.6817],[3643.2,0.6855],[3643.5,0.95962345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752262735,[[3641.6,0.27431],[3641.0,3.89369],[3640.7,0.27438],[3640.6,5.0],[3640.2,2.0824]],[[3642.0,3.2078],[3642.4,3.18134971],[3642.5,0.6817],[3643.2,7.4785],[3643.5,0.95962345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752262934,[[3640.5,0.68598],[3640.2,0.7103],[3640.1,4.79794523],[3639.9,0.17507539],[3639.8,1.37225]],[[3641.8,2.90709971],[3642.0,3.2078],[3642.5,0.6817],[3642.8,0.68556],[3643.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752263143,[[3641.2,0.27434],[3640.6,0.68597],[3640.5,3.2078],[3640.2,5.7103],[3640.1,1.59014523]],[[3641.3,3.2078],[3641.8,2.90709971],[3642.5,0.6817],[3642.8,0.68556],[3643.1,41.48551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752263328,[[3641.2,0.27434],[3640.8,0.68593],[3640.6,0.68597],[3640.5,8.2078],[3640.2,0.7103]],[[3641.3,3.2078],[3642.5,0.6817],[3643.1,41.48551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752263329,[[3641.2,0.27434],[3640.8,0.68593],[3640.6,0.68597],[3640.5,8.2078],[3640.2,0.7103]],[[3641.3,3.2078],[3642.3,2.90709971],[3642.5,0.95595],[3643.1,41.48551],[3643.3,0.68547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752263531,[[3640.6,0.68597],[3640.5,3.2078],[3640.2,0.7103],[3639.0,8.56381264],[3638.8,0.27419345]],[[3641.9,3.2078],[3642.3,2.90709971],[3642.5,0.6817],[3643.1,43.27851],[3643.3,0.68547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752263733,[[3640.9,3.2078],[3640.6,0.68597],[3640.2,0.7103],[3639.1,8.56381264],[3638.8,10.97895925]],[[3641.9,3.2078],[3642.3,2.90709971],[3642.5,0.6817],[3643.0,0.17636753],[3643.1,43.27851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752264035,[[3640.8,0.68593],[3640.6,0.68597],[3640.3,3.2078],[3640.2,0.7103],[3640.1,1.59014523]],[[3641.9,3.2078],[3642.3,2.90709971],[3642.5,0.6817],[3642.9,0.68555],[3643.0,0.17636753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752264235,[[3640.3,3.2078],[3640.2,0.7103],[3640.1,1.59014523]],[[3641.9,3.2078],[3642.3,2.90709971],[3642.5,0.6817],[3642.9,0.68555],[3643.0,0.17636753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752264236,[[3641.4,0.27432],[3640.5,0.68598],[3640.4,0.686],[3640.3,3.2078],[3640.2,0.7103]],[[3641.9,3.2078],[3642.2,0.27427],[3642.3,2.90709971],[3642.5,0.6817],[3642.9,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752264440,[[3641.3,0.27433],[3640.7,3.89374],[3640.4,0.686],[3640.3,5.0],[3640.2,0.7103]],[[3641.5,3.2078],[3642.1,0.27428],[3642.3,2.90709971],[3642.5,0.6817],[3642.9,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752264732,[[3641.2,0.27434],[3640.7,3.89374],[3640.4,0.686],[3640.3,0.1790049],[3640.2,0.7103]],[[3641.5,3.2078],[3641.8,2.90709971],[3642.0,0.27428],[3642.3,5.0],[3642.5,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752264933,[[3640.2,0.7103],[3640.1,2.27619523],[3639.9,3.2078],[3639.8,0.68612],[3639.7,1.793]],[[3641.5,3.2078],[3641.8,2.90709971],[3642.5,0.6817],[3642.7,1.793],[3642.9,0.27442596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752265132,[[3640.3,3.2078],[3640.2,0.7103],[3640.1,2.27619523],[3639.8,0.68612],[3639.7,1.793]],[[3641.1,3.2078],[3641.8,2.90709971],[3642.5,0.6817],[3642.7,1.793],[3642.9,0.27442596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752265133,[[3640.3,3.2078],[3640.2,0.7103],[3640.1,2.27619523],[3639.8,0.68612],[3639.7,1.793]],[[3641.1,3.2078],[3641.8,2.90709971],[3642.3,0.68567],[3642.5,0.6817],[3642.7,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752265337,[[3640.7,0.27438],[3640.3,3.2078],[3640.2,0.7103],[3640.1,2.27619523],[3639.8,0.68612]],[[3641.1,3.2078],[3641.5,0.27433],[3641.8,2.90709971],[3642.1,0.6857],[3642.3,0.68567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752265639,[[3640.2,0.7103],[3640.1,2.27619523],[3640.0,0.18075725],[3639.9,3.2078],[3639.8,0.68612]],[[3641.1,3.2078],[3641.8,2.90709971],[3642.1,0.68569],[3642.3,0.68567],[3643.3,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752265831,[[3640.2,0.7103],[3640.1,2.27619523],[3639.9,3.2078],[3639.8,0.68612],[3637.1,17.1276252]],[[3641.1,3.2078],[3641.8,2.90709971],[3642.3,0.68567],[3643.3,2.10081656],[3656.2,102.8764292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752266039,[[3640.2,0.7103],[3640.1,2.27619523],[3639.9,3.2078],[3639.5,1.64754],[3637.6,12.8457189]],[[3641.1,3.2078],[3641.7,0.2743],[3641.8,2.90709971],[3642.3,0.68567],[3642.6,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752266233,[[3640.6,0.68596],[3640.3,3.2078],[3640.2,8.4567],[3640.1,1.59014523],[3640.0,1.37217]],[[3642.3,0.68567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752266234,[[3640.6,0.68596],[3640.3,3.2078],[3640.2,8.4567],[3640.1,1.59014523],[3640.0,1.37217]],[[3641.5,3.2078],[3642.3,2.90709971],[3642.8,1.793],[3643.0,0.17636753],[3643.1,41.48551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752266434,[[3641.3,0.27433],[3640.8,3.2078],[3640.6,0.68596],[3640.4,0.68601],[3640.2,5.7103]],[[3641.5,3.2078],[3642.1,0.27428],[3642.3,7.90709971],[3642.8,1.793],[3643.0,0.17636753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752266636,[[3641.4,0.27433],[3640.9,0.68592],[3640.8,3.2078],[3640.6,5.68596],[3640.3,1.37204]],[[3641.5,3.2078],[3642.3,2.90709971],[3642.4,0.27425],[3642.8,1.793],[3642.9,0.27442596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752266833,[[3640.3,1.37204]],[[3641.5,3.2078],[3642.3,2.90709971],[3642.4,0.27425],[3642.8,1.793],[3642.9,0.27442596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752266834,[[3640.4,3.2078],[3640.3,1.37204],[3639.1,4.54],[3637.9,23.21177286],[3637.6,17.1276252]],[[3641.5,3.2078],[3642.3,2.90709971],[3642.8,1.793],[3642.9,0.27442596],[3643.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752267041,[[3641.4,0.27433],[3640.8,0.68594],[3640.7,0.68596],[3640.4,3.2078],[3640.3,5.68601]],[[3641.5,3.2078],[3642.3,3.18135971],[3642.8,1.793],[3642.9,0.95996596],[3643.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752267244,[[3641.4,0.27432],[3640.8,3.2078],[3640.7,0.68596],[3640.4,0.68599],[3640.3,0.68601]],[[3641.9,3.2078],[3642.2,0.27427],[3642.3,2.90709971],[3642.8,1.793],[3642.9,0.95996596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752267537,[[3640.8,3.2078],[3640.7,0.68596],[3640.3,0.68601],[3638.7,11.2047658],[3637.6,17.1276252]],[[3641.9,3.2078],[3642.3,2.90709971],[3642.9,0.95996596],[3643.2,2.47849],[3643.9,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752267846,[[3641.4,0.27433],[3640.8,0.68594],[3640.7,3.89376],[3640.4,0.17410716],[3640.3,0.68601]],[[3641.5,3.2078],[3642.3,3.18135971],[3642.9,0.95996596],[3643.2,2.4785],[3643.8,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752268145,[[3641.7,0.2743],[3640.8,1.37186],[3640.7,3.2078],[3640.4,0.17410716],[3640.3,0.68601]],[[3642.3,3.18135971],[3642.9,0.95996596],[3643.2,2.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752268146,[[3641.7,0.2743],[3640.8,1.37186],[3640.7,3.2078],[3640.4,0.17410716],[3640.3,0.68601]],[[3641.9,3.2078],[3642.3,2.90709971],[3642.4,0.27426],[3642.9,0.27442596],[3643.0,0.86188753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752268339,[[3640.7,3.2078],[3640.4,0.17410716],[3640.3,0.68601],[3638.8,10.7047658],[3638.7,0.5]],[[3641.9,3.2078],[3642.3,2.90709971],[3642.9,0.27442596],[3643.0,0.86188753],[3643.9,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752268550,[[3640.7,3.2078],[3640.3,0.68601],[3639.4,3.18229971],[3639.3,0.27442596],[3638.8,4.54]],[[3641.5,3.2078],[3642.3,2.90709971],[3642.9,0.27442596],[3643.0,0.17636753],[3643.2,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752268749,[[3641.1,0.27434],[3640.7,3.2078],[3640.5,0.68599],[3640.3,0.68601],[3639.4,3.18229971]],[[3641.5,3.2078],[3641.8,0.2743],[3642.3,7.90709971],[3642.5,1.36732],[3642.9,0.27442596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752268936,[[3640.1,1.4558],[3640.0,0.96044853],[3639.9,3.2078],[3639.4,3.18229971],[3638.7,8.56381264]],[[3641.4,3.02073],[3641.5,3.2078],[3641.8,2.90709971],[3642.1,0.68569],[3642.5,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752269137,[[3640.1,1.4558],[3639.9,3.2078],[3639.7,2.47913],[3639.6,0.17447881],[3639.5,0.2752]],[[3641.0,3.2078],[3641.8,2.90709971],[3641.9,0.68574],[3642.5,0.6817],[3642.6,1.37121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752269340,[[3640.2,0.98472],[3640.1,0.7108],[3639.9,3.2078],[3639.6,1.793],[3639.5,0.96138]],[[3640.9,0.27437],[3641.0,3.2078],[3641.5,0.68581],[3641.7,41.48577],[3641.8,7.90709971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752269545,[[3640.2,0.98472],[3640.1,0.7108],[3639.6,1.793],[3639.5,0.96138],[3639.4,3.483]],[[3640.6,3.2078],[3640.9,0.27437],[3641.3,2.90709971],[3641.5,0.68581],[3641.7,41.48577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752269741,[[3640.2,0.7103],[3640.1,0.7108],[3639.6,1.793],[3639.5,0.96138],[3639.4,3.483]],[[3640.6,3.2078],[3641.3,2.90709971],[3641.4,0.6984],[3641.7,41.48577],[3643.0,1.37108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752269950,[[3640.2,0.98471],[3640.1,0.7108],[3639.8,3.2078],[3639.7,0.68614],[3639.5,0.96138]],[[3640.6,3.2078],[3641.0,0.27436],[3641.3,2.90709971],[3641.4,0.6984],[3641.7,41.48577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752270146,[[3640.2,0.7103],[3640.1,0.7108],[3639.8,3.2078],[3639.7,0.68614],[3639.5,1.0998314]],[[3640.6,3.2078],[3641.0,0.27436],[3641.3,2.90709971],[3641.4,0.6984],[3641.7,41.48577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752270342,[[3640.3,0.27441],[3640.2,0.7103],[3640.1,0.7108],[3639.8,3.2078],[3639.7,0.68614]],[[3640.6,3.2078],[3641.3,2.90709971],[3641.4,0.6984],[3641.7,41.48577],[3643.5,4.54269058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752270541,[[3640.2,0.7103],[3640.1,0.7108],[3639.8,3.2078],[3639.7,0.68614],[3639.4,2.0682]],[[3640.6,3.2078],[3641.0,0.27436],[3641.3,2.90709971],[3641.4,0.6984],[3641.7,41.48577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752270751,[[3640.5,0.27439],[3640.2,0.7103],[3640.1,0.7108],[3639.9,0.68611],[3639.8,3.2078]],[[3640.6,3.2078],[3641.4,0.6984],[3641.7,41.48577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752270752,[[3640.5,0.27439],[3640.2,0.7103],[3640.1,0.7108],[3639.9,0.68611],[3639.8,3.2078]],[[3640.6,3.2078],[3641.4,0.6984],[3641.7,40.8],[3641.8,3.08708242],[3642.3,0.68567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752270946,[[3640.8,0.27437],[3640.2,0.7103],[3640.1,1.39687],[3639.9,0.68611],[3639.8,3.2078]],[[3641.0,3.2078],[3641.4,0.6984],[3641.7,40.8],[3641.8,2.90709971],[3642.0,0.68573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752271142,[[3640.9,0.27436],[3640.5,0.68599],[3640.3,0.68603],[3640.2,3.9181],[3640.1,0.7108]],[[3641.0,3.2078],[3641.4,0.6984],[3641.8,3.18139971],[3642.5,0.68562],[3643.4,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752271448,[[3640.2,8.9181],[3640.1,0.7108],[3638.4,22.29137264],[3638.3,5.04],[3638.1,10.7047658]],[[3641.4,3.2078],[3641.8,2.90709971],[3642.7,1.793],[3642.8,0.68557],[3643.6,10.33366656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752271640,[[3640.7,0.68596],[3640.5,3.2078],[3640.4,0.68601],[3640.3,0.6942],[3640.2,5.7103]],[[3641.4,3.2078],[3641.8,2.90709971],[3642.3,0.7392],[3642.6,41.4856],[3642.7,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752271845,[[3641.2,0.27434],[3640.7,0.68596],[3640.5,3.2078],[3640.4,0.68601],[3640.3,0.6942]],[[3641.4,3.2078],[3641.8,2.90709971],[3641.9,0.27429],[3642.3,0.7392],[3642.6,41.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752272044,[[3640.5,3.2078],[3640.4,0.68601],[3640.3,0.6942],[3640.2,0.7103],[3640.0,0.17562914]],[[3641.4,3.2078],[3641.8,2.90709971],[3642.2,0.18115073],[3642.3,0.7392],[3642.6,41.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752272341,[[3640.5,3.2078],[3640.4,0.68601],[3640.3,0.6942],[3640.2,1.39634],[3640.0,0.17562914]],[[3641.4,3.2078],[3641.8,2.90709971],[3642.2,0.18115073],[3642.3,0.7392],[3642.6,41.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752272342,[[3640.5,3.2078],[3640.4,0.68601],[3640.3,0.6942],[3640.2,1.39634],[3640.0,0.17562914]],[[3641.4,3.2078],[3641.7,0.27431],[3641.8,2.90709971],[3642.2,0.18115073],[3642.3,1.42487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752272550,[[3641.1,0.27435],[3640.6,0.2752],[3640.5,3.2078],[3640.4,0.68601],[3640.3,0.6942]],[[3641.4,3.2078],[3641.8,3.18139971],[3642.2,0.18115073],[3642.3,0.7392],[3642.4,0.68564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752272748,[[3641.1,0.27435],[3640.6,0.2752],[3640.5,3.89377],[3640.4,0.68601],[3640.3,0.6942]],[[3641.4,3.2078],[3641.8,3.18139971],[3642.2,0.18115073],[3642.3,0.7392],[3642.4,0.68564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752272942,[[3640.6,0.2752],[3640.4,3.2078],[3640.2,0.96123],[3639.5,1.5107914],[3638.5,14.00186596]],[[3641.4,3.2078],[3641.8,2.90709971],[3642.2,0.86683073],[3642.3,0.7392],[3643.2,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752273247,[[3640.7,0.27437],[3640.2,0.96123],[3640.1,3.483],[3640.0,0.7142],[3639.9,0.6861]],[[3641.0,3.2078],[3641.8,2.90709971],[3642.0,0.68573],[3642.2,0.86683073],[3642.3,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752273449,[[3640.9,0.27436],[3640.4,1.37202],[3640.3,3.2078],[3640.2,0.2752],[3640.1,0.2752]],[[3641.0,3.2078],[3641.8,2.90709971],[3642.0,0.27428],[3642.2,0.18115073],[3642.3,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752273750,[[3640.4,0.68601],[3640.3,3.2078],[3640.2,0.96125],[3640.1,0.2752],[3638.2,8.56381264]],[[3641.5,3.2078],[3641.7,0.27431],[3641.8,2.90709971],[3642.2,0.18115073],[3642.3,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752274049,[[3641.0,0.27435],[3640.4,0.68601],[3640.3,3.2078],[3640.2,0.96125],[3640.1,0.2752]],[[3641.5,3.2078],[3641.7,41.07431],[3641.8,2.90709971],[3642.2,0.18115073],[3642.3,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752274249,[[3640.2,0.96125],[3640.1,0.2752],[3639.7,0.17411435],[3638.4,2.739],[3638.1,0.25726675]],[[3641.5,3.2078],[3641.7,40.8],[3641.8,2.90709971],[3642.2,0.86683073],[3642.3,1.01356197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752274442,[[3641.0,0.27435],[3640.5,0.68599],[3640.4,3.2078],[3640.2,0.96125],[3640.1,0.2752]],[[3641.1,3.2078],[3641.7,40.8],[3641.8,3.18139971],[3642.2,0.86683073],[3642.3,1.01356197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752274649,[[3641.0,0.27435],[3640.5,0.68599],[3640.4,3.2078],[3640.2,0.96125],[3640.1,0.2752]],[[3641.7,40.8],[3641.8,3.18139971],[3642.2,0.86683073],[3642.3,1.01356197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752274650,[[3641.0,0.27435],[3640.5,0.68599],[3640.4,3.2078],[3640.2,0.96125],[3640.1,0.2752]],[[3641.5,3.2078],[3641.7,40.8],[3641.8,2.90709971],[3642.2,0.86683073],[3642.3,1.01356197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752274843,[[3640.5,0.68599],[3640.4,3.2078],[3640.2,0.96125],[3640.1,0.2752],[3638.1,0.25726675]],[[3641.5,3.2078],[3641.7,40.8],[3641.8,2.90709971],[3642.2,0.86683073],[3642.3,1.01356197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752275048,[[3640.8,0.27437],[3640.3,0.68603],[3640.2,0.2752],[3640.1,0.2752],[3640.0,4.60807]],[[3641.0,3.2078],[3641.5,0.27432],[3641.7,40.8],[3641.8,2.90709971],[3642.1,0.68571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752275347,[[3640.2,0.2752],[3640.1,0.2752],[3640.0,4.60807]],[[3641.0,3.2078],[3641.5,0.27432],[3641.7,40.8],[3641.8,2.90709971],[3642.1,0.68571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752275348,[[3640.5,3.2078],[3640.2,5.2752],[3640.1,1.64733],[3640.0,0.7142],[3639.9,7.44709971]],[[3641.5,3.2078],[3642.0,0.27428],[3642.2,0.18115073],[3642.3,3.92066168],[3642.5,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752275546,[[3640.2,5.2752],[3640.1,1.64733],[3640.0,0.7142],[3639.9,7.44709971]],[[3641.5,3.2078],[3642.0,0.27428],[3642.2,0.18115073],[3642.3,3.92066168],[3642.5,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752275547,[[3641.1,0.27434],[3640.6,0.68597],[3640.4,3.2078],[3640.2,5.96123],[3640.1,0.2752]],[[3641.5,3.2078],[3641.8,0.2743],[3642.2,0.18115073],[3642.3,3.92066168],[3642.5,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752275851,[[3641.2,0.27434],[3640.6,0.68597],[3640.4,3.2078],[3640.2,0.96123],[3640.1,0.2752]],[[3641.5,3.2078],[3641.8,40.8],[3641.9,0.2743],[3642.2,0.18115073],[3642.3,3.92066168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752276051,[[3641.4,0.27433],[3640.7,0.68596],[3640.4,3.2078],[3640.2,0.2752],[3640.1,6.18731]],[[3641.5,3.2078],[3642.2,0.18115073],[3642.3,3.92066168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752276052,[[3641.4,0.27433],[3640.7,0.68596],[3640.4,3.2078],[3640.2,0.2752],[3640.1,6.18731]],[[3641.5,3.2078],[3642.2,0.45542073],[3642.3,3.64629971],[3643.0,0.68554],[3643.7,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752276241,[[3641.4,0.27433],[3640.9,0.6859],[3640.7,3.89376],[3640.2,0.2752],[3640.1,6.18731]],[[3641.5,3.2078],[3642.1,2.60422753],[3642.2,0.45542073],[3642.3,0.7392],[3643.0,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752276443,[[3641.4,0.27433],[3640.9,0.6859],[3640.7,3.2078],[3640.2,0.2752],[3640.1,6.18731]],[[3641.5,3.2078],[3642.1,2.60422753],[3642.2,0.18115073],[3642.3,0.7392],[3643.0,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752276651,[[3641.4,0.27433],[3640.9,0.6859],[3640.7,3.2078],[3640.6,0.68596],[3640.2,0.2752]],[[3641.5,3.2078],[3642.1,43.67850753],[3642.2,0.18115073],[3642.3,0.7392],[3642.7,0.68558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752276849,[[3641.4,0.27433],[3640.9,0.6859],[3640.7,3.2078],[3640.2,0.2752],[3640.1,4.8152]],[[3641.5,3.2078],[3642.1,43.40422753],[3642.3,0.7392],[3643.8,2.10081656],[3645.5,9.28587519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752277156,[[3641.4,0.27433],[3640.9,0.6859],[3640.7,3.2078],[3640.6,0.68596],[3640.4,1.37201]],[[3641.5,3.2078],[3642.1,43.67850753],[3642.3,0.7392],[3642.8,0.68558],[3643.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752277350,[[3641.4,0.27433],[3640.9,0.6859],[3640.7,3.2078],[3640.6,0.68596],[3640.5,0.17432671]],[[3641.5,3.2078],[3642.1,43.40422753],[3642.2,0.27427],[3642.3,0.7392],[3642.7,0.18098054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752277650,[[3641.4,0.27433],[3640.9,0.6859],[3640.7,3.2078],[3640.5,0.17432671]],[[3641.5,3.2078],[3642.1,43.40422753],[3642.2,0.27427],[3642.3,0.7392],[3642.7,0.18098054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752277651,[[3641.4,0.27433],[3641.0,0.68588],[3640.9,0.6859],[3640.7,3.2078],[3640.5,2.77855424]],[[3641.5,3.2078],[3642.1,43.40422753],[3642.3,0.7392],[3642.7,0.18098054],[3644.0,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752277852,[[3641.4,0.27433],[3641.0,0.68588],[3640.9,0.6859],[3640.7,3.2078],[3640.5,2.77855424]],[[3641.5,3.2078],[3642.1,2.60422753],[3642.3,0.7392],[3642.7,0.18098054],[3643.3,2.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752278050,[[3641.4,0.27433],[3641.0,0.68588],[3640.9,0.6859],[3640.7,3.2078],[3640.5,2.77855424]],[[3641.5,3.2078],[3642.1,2.60422753],[3642.2,0.27427],[3642.3,0.7392],[3642.7,0.18098054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752278350,[[3641.4,0.27433],[3640.7,3.2078],[3640.5,2.77855424]],[[3641.5,3.2078],[3642.1,2.60422753],[3642.2,0.27427],[3642.3,0.7392],[3642.7,0.18098054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752278351,[[3641.9,0.27429],[3641.6,0.68577],[3641.4,3.02073],[3641.2,3.2078],[3640.7,3.16491]],[[3642.0,3.2078],[3642.3,0.7392],[3642.5,2.60422753],[3642.7,0.18098054],[3643.5,0.68545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752278555,[[3641.9,0.27429],[3641.4,0.27433],[3641.2,3.89366],[3640.7,3.16491],[3640.1,0.53246675]],[[3642.0,3.2078],[3642.3,0.7392],[3642.5,2.60422753],[3642.7,0.27423],[3643.3,2.94567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752278746,[[3642.0,0.27428],[3641.4,0.27433],[3641.2,3.89366],[3640.7,3.16491],[3640.2,0.53246675]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3643.3,1.15267],[3644.3,2.10081656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752278947,[[3642.0,0.27428],[3641.4,0.27433],[3641.2,3.89366],[3640.7,3.16491],[3640.2,0.53246675]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.7,0.27423],[3643.3,1.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752279147,[[3642.2,0.27427],[3641.6,0.68577],[3641.4,0.27433],[3641.2,3.2078],[3640.7,3.16491]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.9,0.27422],[3643.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752279445,[[3642.2,0.27427],[3641.8,0.68573],[3641.6,0.68577],[3641.3,0.6861],[3641.2,3.2078]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.9,0.27422],[3643.3,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752279446,[[3642.2,0.27427],[3641.8,0.68573],[3641.6,0.68577],[3641.3,0.6861],[3641.2,3.2078]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.9,0.17921434],[3643.1,0.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752279642,[[3642.0,0.27428],[3641.4,0.68582],[3641.3,1.3967],[3641.2,0.68586],[3640.9,3.2078]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.7,0.27423],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752279849,[[3642.2,0.27427],[3641.6,0.68579],[3641.4,3.89362],[3641.3,1.3967],[3640.7,1.793]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.9,0.27422],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752280043,[[3642.2,0.27427],[3641.6,0.68579],[3641.4,3.89362],[3641.3,1.3967],[3641.0,2.08689]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.9,0.27422],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752280346,[[3642.2,0.27427],[3641.6,0.68579],[3641.4,4.03091352],[3641.3,1.3967],[3641.0,2.08689]],[[3642.3,0.7392],[3642.4,3.2078],[3642.5,2.60422753],[3642.9,0.27422],[3643.8,0.68538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752280541,[[3642.2,0.27427],[3641.6,0.68579],[3641.4,0.13729352],[3641.3,2.08252],[3641.2,0.17680783]],[[3642.4,3.2078],[3642.8,0.27422],[3642.9,2.60422753],[3643.1,0.17643623],[3643.2,0.27434014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752280750,[[3641.6,3.89357],[3641.4,0.13729352],[3641.3,1.3967],[3641.2,0.17680783],[3641.0,2.08689]],[[3642.4,3.2078],[3642.9,2.60422753],[3643.1,0.17643623],[3643.2,0.27434014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752280751,[[3641.6,3.89357],[3641.4,0.13729352],[3641.3,1.3967],[3641.2,0.17680783],[3641.0,2.08689]],[[3642.4,3.2078],[3642.9,2.87844753],[3643.1,0.17643623],[3643.2,0.96304014],[3643.7,2.06742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752280954,[[3642.2,0.27427],[3641.6,3.89357],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.9,2.87844753],[3643.1,0.17643623],[3643.2,0.96304014],[3643.7,2.06742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752281249,[[3641.6,3.89357],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.9,2.87844753],[3643.1,0.17643623],[3643.2,0.96304014],[3643.7,2.06742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752281250,[[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967],[3641.2,0.86265783]],[[3642.4,3.2078],[3642.9,2.60422753],[3643.1,0.17643623],[3643.2,0.96304014],[3643.7,2.75282596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752281548,[[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967],[3641.2,0.86265783]],[[3642.4,3.2078],[3642.9,2.60422753],[3643.1,0.17643623],[3643.2,0.96304014],[3643.7,2.75282596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752281549,[[3641.7,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967],[3641.2,0.86265783]],[[3642.4,3.2078],[3642.9,43.40422753],[3643.2,0.96304014],[3643.4,0.68546],[3643.7,2.06742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752281753,[[3642.3,0.27426],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.9,43.40422753],[3643.0,0.27421],[3643.2,0.96304014],[3643.7,2.06742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752281944,[[3642.1,0.27427],[3641.6,3.89359],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.8,0.27422],[3642.9,43.40422753],[3643.2,0.96304014],[3643.7,2.06742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752282148,[[3642.0,0.27428],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.7,0.27423],[3642.9,43.40422753],[3643.2,0.96304014],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752282348,[[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.9,43.40422753],[3643.2,0.96304014],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752282349,[[3641.7,0.2743],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.8,0.27423],[3642.9,43.40422753],[3643.2,0.96304014],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752282544,[[3642.1,0.27427],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.8,0.27423],[3642.9,43.40422753],[3643.2,0.96304014],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752282747,[[3642.1,0.27427],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967],[3641.2,4.07045783]],[[3642.4,3.2078],[3642.8,0.27422],[3642.9,43.40422753],[3643.2,0.96304014],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752282945,[[3642.0,0.27427],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.8,0.27423],[3642.9,43.40422753],[3643.0,0.17353426],[3643.2,0.96304014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752283150,[[3642.0,0.27428],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.7,0.27423],[3642.9,43.40422753],[3643.0,0.17353426],[3643.2,0.96304014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752283357,[[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967],[3640.0,6.862]],[[3642.4,3.2078],[3642.9,43.40422753],[3643.0,0.17353426],[3643.2,0.96304014],[3644.1,3.47146656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752283649,[[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,2.08254],[3641.2,0.17680783]],[[3642.4,3.2078],[3642.9,43.40422753],[3643.0,0.17353426],[3643.2,0.96304014],[3644.1,3.47146656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752283650,[[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,2.08254],[3641.2,0.17680783]],[[3642.4,3.2078],[3642.9,43.40422753],[3643.0,0.17353426],[3643.2,0.96304014],[3643.4,0.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752283851,[[3641.7,0.68577],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,1.3967]],[[3642.4,3.2078],[3642.9,43.67843753],[3643.0,0.17353426],[3643.2,0.96304014],[3643.8,0.68538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752284059,[[3642.1,0.27427],[3641.6,3.2078],[3641.5,0.6858],[3641.4,0.13729352],[3641.3,2.08254]],[[3642.4,3.2078],[3642.8,0.27423],[3642.9,43.40422753],[3643.0,0.17353426],[3643.2,0.96304014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752284251,[[3641.1,3.2078],[3641.0,1.37179],[3640.5,2.60422753],[3640.2,5.3142],[3638.9,0.94518296]],[[3642.4,3.2078],[3642.5,2.60422753],[3642.9,40.8],[3643.0,0.17353426],[3643.2,0.96304014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752284454,[[3641.1,3.2078],[3640.5,2.60422753],[3640.2,5.3142],[3638.9,0.94518296]],[[3642.4,3.2078],[3642.5,2.60422753],[3642.9,40.8],[3643.0,0.17353426],[3643.2,0.96304014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752284455,[[3641.9,0.27429],[3641.3,0.68584],[3641.2,0.68586],[3641.1,3.2078],[3640.9,1.37183]],[[3642.0,3.2078],[3642.5,2.60422753],[3642.6,0.27424],[3642.9,40.8],[3643.0,0.17353426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752284760,[[3641.9,0.27429],[3641.4,0.82594116],[3641.2,0.68586],[3641.1,3.2078],[3640.6,3.16495]],[[3642.0,3.2078],[3642.5,2.60422753],[3642.6,0.27424],[3642.9,40.8],[3643.0,0.17353426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752285253,[[3641.9,0.27429],[3641.4,0.82594116],[3641.2,0.68586],[3641.1,0.17500184],[3640.9,1.37183]],[[3642.0,3.2078],[3642.5,2.60422753],[3642.6,0.27424],[3642.9,40.8],[3643.0,0.17353426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752285454,[[3641.9,0.27429],[3641.4,0.82594116],[3641.2,0.68586],[3641.1,3.38280184],[3640.9,1.37183]],[[3642.0,3.2078],[3642.5,2.60422753],[3642.6,0.27424],[3642.9,40.8],[3643.0,0.17353426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752285655,[[3641.9,0.27429],[3641.4,0.82594116],[3641.2,0.68586],[3641.1,3.38280184],[3640.9,1.87083]],[[3642.0,3.2078],[3642.5,2.60422753],[3642.6,0.27424],[3642.9,40.8],[3643.0,0.17353426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752285848,[[3641.1,3.2078],[3640.9,0.499],[3640.5,2.86149428],[3640.4,2.2163],[3640.0,7.93298415]],[[3642.0,3.2078],[3642.5,2.60422753],[3642.9,40.8],[3643.0,0.17353426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752285849,[[3641.1,3.2078],[3640.9,0.499],[3640.5,2.86149428],[3640.4,2.2163],[3640.0,7.93298415]],[[3642.0,3.2078],[3642.5,2.60422753],[3642.9,40.8],[3643.0,0.17353426],[3643.2,0.96304014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752286049,[[3640.9,0.499],[3640.7,3.89375],[3640.5,0.68599],[3640.4,2.2163],[3640.3,0.25726675]],[[3641.6,3.2078],[3642.1,2.60422753],[3642.6,0.68561],[3642.8,0.68556],[3642.9,41.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752286250,[[3640.9,0.499],[3640.7,3.2078],[3640.6,0.68596],[3640.5,0.68599],[3640.4,2.2163]],[[3641.6,3.2078],[3642.1,2.60422753],[3642.4,0.68565],[3642.7,0.68559],[3642.9,46.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752286553,[[3641.2,0.27434],[3640.9,0.499],[3640.7,3.89374],[3640.5,0.68599],[3640.4,2.2163]],[[3641.6,3.2078],[3641.9,0.27429],[3642.0,0.681],[3642.1,2.60422753],[3642.4,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752286857,[[3641.3,0.27433],[3640.9,0.499],[3640.7,3.89374],[3640.5,0.68599],[3640.4,2.2163]],[[3641.6,3.2078],[3642.0,0.95529],[3642.1,2.60422753],[3642.4,0.68565],[3642.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752287154,[[3640.9,0.499],[3640.7,3.89374],[3640.5,0.68599],[3640.4,2.2163],[3640.2,2.0682]],[[3641.6,3.2078],[3642.0,0.681],[3642.1,2.60422753],[3642.4,0.68565],[3642.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752287354,[[3640.9,0.499],[3640.7,3.89374],[3640.4,2.2163],[3640.2,2.0682],[3639.5,0.1384514]],[[3641.6,3.2078],[3642.0,0.681],[3642.1,2.60422753],[3642.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752287355,[[3640.9,0.499],[3640.7,3.89374],[3640.4,2.2163],[3640.2,2.0682],[3639.5,0.1384514]],[[3641.6,3.2078],[3642.0,0.95528],[3642.1,2.60422753],[3642.9,0.4664],[3644.5,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752287550,[[3641.3,0.27433],[3640.9,0.499],[3640.7,3.89374],[3640.5,0.17248968],[3640.4,2.2163]],[[3641.6,3.2078],[3642.0,0.681],[3642.1,2.60422753],[3642.9,0.4664],[3644.5,6.41298516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752287747,[[3641.3,0.27433],[3640.9,0.499],[3640.7,3.89374],[3640.5,0.17248968],[3640.4,2.9023]],[[3641.6,3.2078],[3642.0,41.75529],[3642.1,2.60422753],[3642.5,0.68563],[3642.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752287947,[[3641.2,0.27434],[3640.9,0.499],[3640.7,3.89374],[3640.4,2.9023],[3640.2,0.2752]],[[3641.6,3.2078],[3642.0,41.481],[3642.1,2.78412985],[3642.5,0.68563],[3642.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752288156,[[3641.3,0.27433],[3640.9,1.18492],[3640.7,3.89374],[3640.4,2.2163],[3640.2,3.44029]],[[3641.6,3.2078],[3642.0,41.75528],[3642.1,2.60422753],[3642.5,0.68563],[3642.8,0.68557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752288557,[[3640.9,0.499],[3640.7,3.89374],[3640.4,2.3903819],[3640.2,3.44029],[3639.6,1.07098415]],[[3641.6,3.2078],[3642.0,41.481],[3642.1,2.60422753],[3642.2,0.17570949],[3642.5,0.68563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752288749,[[3641.2,0.27434],[3640.9,0.499],[3640.7,3.89374],[3640.5,0.68599],[3640.4,2.3903819]],[[3641.6,3.2078],[3641.9,0.27429],[3642.0,41.481],[3642.1,2.60422753],[3642.2,0.17570949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752289067,[[3641.4,0.27432],[3641.0,0.68589],[3640.9,0.499],[3640.8,0.68592],[3640.7,3.2078]],[[3641.6,3.2078],[3642.0,0.681],[3642.1,2.87850753],[3642.2,0.17570949],[3642.7,0.68559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752289261,[[3641.5,0.27432],[3641.0,0.68589],[3640.9,0.499],[3640.8,0.68592],[3640.7,3.2078]],[[3641.6,3.2078],[3642.0,0.681],[3642.1,2.60422753],[3642.2,0.44997949],[3642.7,0.68559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752289561,[[3642.4,0.27425],[3641.8,0.68574],[3641.6,0.68578],[3641.5,3.34518833],[3641.2,0.68585]],[[3642.7,3.2078],[3643.0,0.27421],[3643.1,2.60422753],[3643.2,2.10081656],[3643.4,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752289753,[[3642.0,3.2078],[3641.8,0.68574],[3641.6,0.7612],[3641.5,0.31578689],[3641.1,2.60422753]],[[3642.7,3.2078],[3643.1,2.60422753],[3643.2,2.10081656],[3643.3,0.7512],[3643.4,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752289953,[[3641.8,0.68574],[3641.6,0.7612],[3641.5,0.31578689],[3641.1,2.60422753]],[[3642.7,3.2078],[3643.1,2.60422753],[3643.2,2.10081656],[3643.3,0.7512],[3643.4,3.16742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752289954,[[3642.4,3.2078],[3641.8,5.0],[3641.7,0.699],[3641.6,5.15842753],[3641.5,1.68738689]],[[3643.2,2.10081656],[3643.3,0.7512],[3643.4,3.16742584],[3643.6,3.2078],[3643.7,4.26849713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752290152,[[3643.1,0.2742],[3642.6,0.6856],[3642.4,3.89342],[3642.0,2.60422753],[3641.9,0.7115]],[[3688.1,0.09969345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752290347,[[3643.4,3.2078],[3643.0,0.68552],[3642.7,0.68557],[3642.5,1.0356],[3642.4,7.60422753]],[[3644.1,3.2078],[3644.2,2.60422753],[3644.3,0.27411],[3644.4,0.0469],[3645.0,0.68515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752290546,[[3643.5,0.27416],[3643.4,3.2078],[3643.1,0.13933574],[3643.0,0.68552],[3642.7,0.68557]],[[3644.1,3.2078],[3644.2,2.60422753],[3644.3,0.27411],[3644.4,0.0469],[3644.9,0.68518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752290755,[[3643.4,3.2078],[3643.1,0.13933574],[3643.0,0.68552],[3642.8,0.699],[3642.5,3.9496]],[[3644.1,3.2078],[3644.2,2.60422753],[3644.4,0.0469],[3644.9,0.27428295],[3649.4,13.68649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752291055,[[3644.5,0.27409],[3643.9,0.68535],[3643.8,3.2078],[3643.7,0.68539],[3643.6,2.60422753]],[[3645.4,0.27403],[3645.8,2.60422753],[3645.9,3.2078],[3646.0,0.68496],[3646.3,0.68492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752291254,[[3644.0,0.27413],[3643.9,0.699],[3643.8,3.2078],[3643.7,0.7612],[3643.6,2.60422753]],[[3645.3,0.27404],[3645.4,2.60422753],[3645.5,3.2078],[3645.7,0.27428295],[3646.0,0.68496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752291551,[[3644.4,3.2078],[3643.9,0.699],[3643.7,0.7612],[3643.6,5.51822753],[3643.1,0.31433758]],[[3645.4,7.60422753],[3645.5,3.2078],[3645.7,0.32118295],[3647.1,3.82522236],[3650.5,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752291752,[[3644.3,3.2078],[3643.9,0.699],[3643.8,0.68536],[3643.7,0.7612],[3643.6,5.51822753]],[[3645.3,40.8],[3645.5,3.2078],[3645.7,0.0469],[3645.8,2.60422753],[3646.5,2.75215295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752292058,[[3644.3,3.2078],[3644.0,3.28955753],[3643.9,0.699],[3643.7,0.7612],[3643.6,2.914]],[[3645.5,3.2078],[3645.7,0.0469],[3646.2,2.60422753],[3646.5,0.27428295],[3646.8,0.68482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752292259,[[3644.9,3.2078],[3644.8,2.60422753],[3644.5,2.914],[3644.3,5.0],[3644.0,2.0544]],[[3646.1,3.2078],[3646.6,2.60422753],[3647.1,3.56300807],[3647.3,0.27428295],[3647.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752292461,[[3646.0,0.27398],[3645.7,3.2078],[3645.3,0.68508],[3645.2,2.60422753],[3644.7,2.914]],[[3646.5,3.2078],[3647.0,2.65112753],[3647.1,6.78300807],[3647.3,0.27428295],[3647.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752292755,[[3645.2,2.60422753],[3644.7,2.914]],[[3647.0,2.65112753],[3647.1,6.78300807],[3647.3,0.27428295],[3647.6,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752292756,[[3645.9,3.2078],[3645.2,2.60422753],[3645.1,0.68512],[3644.8,0.7481],[3644.7,2.914]],[[3646.9,44.0078],[3647.0,0.0469],[3647.1,6.95675079],[3647.3,0.27428295],[3647.4,2.60422753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752293056,[[3645.9,3.2078],[3645.3,0.1337248],[3645.2,12.29822753],[3644.9,1.39666],[3644.8,0.7481]],[[3646.9,44.0078],[3647.0,0.0469],[3647.3,0.27428295],[3647.4,2.60422753],[3648.1,0.27428295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752293353,[[3646.5,0.27394],[3645.9,3.2078],[3645.7,0.68501],[3645.4,0.68506],[3645.3,3.0477248]],[[3646.9,44.0078],[3647.0,0.0469],[3647.3,0.27428295],[3647.4,2.87809753],[3648.1,2.05428295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752293550,[[3645.9,3.2078],[3645.7,0.68501],[3645.6,2.60422753],[3645.4,0.68506],[3645.3,3.0477248]],[[3646.9,3.2078],[3647.0,0.0469],[3647.8,2.60422753],[3648.0,0.6204],[3648.1,0.27428295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752293751,[[3647.1,0.2739],[3646.7,3.2078],[3646.2,2.61181524],[3646.1,0.68494],[3645.9,5.0]],[[3647.5,3.2078],[3647.9,0.18033808],[3648.0,0.89423],[3648.1,2.88609819],[3648.4,1.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752293948,[[3646.7,3.2078],[3646.6,2.61181524],[3646.3,0.68489],[3646.1,0.68494],[3646.0,0.7481]],[[3647.8,40.8],[3647.9,3.2078],[3648.0,0.6204],[3648.1,0.27428295],[3648.4,1.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752294159,[[3646.6,2.61181524],[3646.3,0.68489],[3646.0,0.7481]],[[3648.4,1.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752294160,[[3647.5,0.27386],[3647.1,3.2078],[3647.0,2.61181524],[3646.6,0.68484],[3646.5,2.914]],[[3648.3,3.38446024],[3648.6,0.27379],[3648.9,2.88609819],[3649.1,1.8269],[3649.6,0.68429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752294354,[[3647.5,3.2078],[3647.4,2.61181524],[3646.6,7.914],[3644.8,0.5],[3643.2,25.24841793]],[[3648.3,3.2078],[3649.1,0.0469],[3649.3,2.61181524],[3649.7,0.6204],[3649.9,2.46424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752294554,[[3647.5,3.2078],[3647.4,2.61181524],[3646.8,3.59879],[3644.9,8.6525],[3644.8,0.5]],[[3648.9,3.2078],[3649.0,40.8],[3649.1,0.0469],[3649.3,2.61181524],[3649.7,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752294764,[[3647.7,3.2078],[3647.4,2.61181524],[3647.2,2.914],[3647.1,0.68475],[3646.8,0.68479]],[[3648.9,3.2078],[3649.0,40.8],[3649.1,0.22401997],[3649.3,2.88554524],[3649.7,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752294958,[[3648.2,0.27381],[3648.1,3.2078],[3647.4,2.61181524],[3647.2,2.914],[3647.1,0.68475]],[[3648.9,3.2078],[3649.0,40.8],[3649.1,0.0469],[3649.3,2.61181524],[3649.7,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752295253,[[3648.6,0.27378],[3648.1,3.2078],[3647.8,2.61181524],[3647.4,8.59869],[3647.2,0.13674032]],[[3649.4,3.2078],[3649.7,3.23221524],[3650.6,0.68411],[3651.0,0.68403],[3651.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752295462,[[3648.1,3.2078],[3647.8,2.61181524],[3647.4,3.59869],[3647.2,0.13674032],[3646.4,0.2744]],[[3649.4,3.2078],[3649.7,3.23221524],[3650.4,0.0445],[3650.6,0.68411],[3651.0,0.68403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752295657,[[3648.4,0.2738],[3648.1,3.2078],[3647.8,2.61181524],[3647.7,1.78],[3647.5,0.7145]],[[3649.4,3.2078],[3649.7,3.40571041],[3650.4,0.0445],[3650.6,0.68411],[3651.0,0.68403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752296152,[[3648.0,3.2078],[3647.7,1.78],[3647.6,2.60980581],[3647.5,3.6285],[3647.3,0.68471]],[[3649.0,3.2078],[3649.5,2.88352581],[3649.7,0.79389517],[3650.4,0.0445],[3650.6,0.68411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752296357,[[3648.0,3.2078],[3647.7,1.78],[3647.6,2.60980581],[3647.5,3.6285],[3647.3,0.68471]],[[3649.0,3.2078],[3649.5,2.60980581],[3649.7,5.79389517],[3650.3,0.68416],[3650.4,0.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752296558,[[3647.7,1.78],[3647.6,3.2078],[3647.5,3.6285],[3647.1,2.97252087],[3643.2,2.97252087]],[[3649.0,3.2078],[3649.6,2.97252087],[3649.7,0.79389517],[3650.3,0.68416],[3650.4,0.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752296761,[[3648.0,3.2078],[3647.7,1.78],[3647.5,3.6285],[3647.1,2.97252087],[3646.6,7.54383]],[[3649.0,3.2078],[3649.6,2.97252087],[3649.7,0.79389517],[3650.3,0.68416],[3650.4,0.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752296948,[[3648.0,3.48163],[3647.7,1.78],[3647.5,3.6285],[3647.1,2.97252087],[3646.6,7.54383]],[[3649.0,3.2078],[3649.6,2.97252087],[3649.7,0.79389517],[3650.3,0.68416],[3650.4,0.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752296949,[[3648.0,3.48163],[3647.7,1.78],[3647.5,3.6285],[3647.1,2.97252087],[3646.6,7.54383]],[[3649.0,3.2078],[3649.1,0.27375],[3649.6,2.97252087],[3649.7,0.79389517],[3650.0,0.68421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752297150,[[3647.5,3.6285],[3647.4,1.779],[3647.2,3.2078],[3647.1,2.97252087],[3646.9,1.40988]],[[3648.6,3.2078],[3649.6,2.97252087],[3649.7,1.06803375],[3650.0,0.68421],[3699.5,0.00514217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752297350,[[3647.8,3.2078],[3647.5,3.6285],[3647.4,1.779],[3647.2,0.68473],[3647.1,2.97252087]],[[3648.6,3.2078],[3649.3,0.27374],[3649.6,7.97252087],[3649.7,1.06803375],[3650.6,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752297555,[[3648.5,0.27379],[3647.8,3.2078],[3647.5,4.31317],[3647.4,1.91876955],[3647.2,0.68473]],[[3648.6,3.2078],[3649.5,0.27372],[3649.6,2.97252087],[3649.7,1.06803375],[3650.3,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752297958,[[3648.5,0.2744],[3648.4,0.2738],[3647.9,3.2078],[3647.5,4.31317],[3647.4,1.91876955]],[[3649.4,3.2078],[3649.5,0.27372],[3649.6,2.97252087],[3649.7,0.89453858],[3650.5,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752298153,[[3648.5,0.2744],[3648.3,3.2078],[3647.5,3.6285],[3647.4,1.91876955],[3645.7,1.2272]],[[3649.4,3.2078],[3649.6,2.97252087],[3649.7,0.89453858],[3649.8,0.17739133],[3650.5,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752298456,[[3648.8,3.2078],[3648.5,0.54819],[3647.9,8.4819641],[3647.6,13.02561116],[3647.5,14.91562513]],[[3649.6,10.55409758],[3649.7,0.89453858],[3649.8,0.17739133],[3650.3,0.68416],[3650.5,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752298657,[[3648.8,3.2078],[3648.5,0.54819],[3648.0,8.4819641],[3647.6,23.62806629],[3647.5,4.31317]],[[3649.6,8.08943796],[3649.7,0.89453858],[3649.8,0.17739133],[3649.9,2.97252087],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752298855,[[3648.8,3.2078],[3648.7,0.27378],[3648.5,0.2744],[3647.9,8.4819641],[3647.5,14.91562513]],[[3649.6,3.08943796],[3649.7,1.16824858],[3649.8,0.17739133],[3649.9,2.97252087],[3650.7,7.54309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752299054,[[3648.8,3.2078],[3648.5,0.2744],[3648.4,0.2738],[3647.8,8.4819641],[3647.5,4.31317]],[[3649.4,0.27373],[3649.6,8.08943796],[3649.7,0.89453858],[3649.8,0.17739133],[3649.9,2.97252087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752299252,[[3648.9,0.27376],[3648.8,3.2078],[3648.5,0.2744],[3647.8,0.68462],[3647.6,8.4819641]],[[3650.0,3.2078],[3650.4,0.0445],[3652.8,1.3674],[3672.5,32.0307474],[3683.0,3.33597186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752299459,[[3648.8,3.2078],[3648.5,0.2744],[3648.1,0.68455],[3648.0,2.914],[3647.9,2.97252087]],[[3650.0,3.2078],[3650.3,2.97252087],[3650.4,5.0445],[3650.7,6.859],[3651.2,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752299656,[[3648.5,0.2744],[3648.1,0.68455],[3647.9,2.97252087]],[[3650.0,3.2078],[3650.3,2.97252087],[3650.4,5.0445],[3650.7,6.859],[3651.2,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752299657,[[3649.4,0.27372],[3649.2,3.2078],[3648.5,3.1884],[3648.4,0.6845],[3648.1,0.68455]],[[3650.4,3.70092124],[3650.8,2.97252087],[3651.2,1.3022],[3651.3,1.779],[3651.6,0.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752299861,[[3649.6,3.2078],[3648.5,3.1884],[3648.4,2.97252087],[3648.1,9.1665141],[3647.7,12.02867513]],[[3650.4,3.70092124],[3650.8,2.97252087],[3651.2,1.3022],[3651.3,1.779],[3651.6,0.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752299862,[[3649.6,3.2078],[3648.5,3.1884],[3648.4,2.97252087],[3648.1,9.1665141],[3647.7,12.02867513]],[[3650.4,8.2523],[3650.8,2.97252087],[3651.2,0.6182],[3651.3,2.46297],[3651.6,0.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752300060,[[3649.5,3.2078],[3648.7,2.914],[3648.6,1.849],[3648.5,0.2744],[3648.4,3.65701087]],[[3650.4,0.0445],[3650.8,6.18032087],[3651.2,0.6182],[3651.5,1.849],[3651.6,0.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752300259,[[3649.9,3.2078],[3649.0,0.68439],[3648.9,2.97252087],[3648.7,3.59844],[3648.6,1.849]],[[3650.8,6.18032087],[3651.2,0.6182],[3651.5,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752300260,[[3649.9,3.2078],[3649.0,0.68439],[3648.9,2.97252087],[3648.7,3.59844],[3648.6,1.849]],[[3650.8,3.2078],[3651.2,0.6182],[3651.3,2.97252087],[3651.5,1.849],[3652.0,0.68384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752300463,[[3649.9,3.2078],[3649.0,3.59839],[3648.9,2.97252087],[3648.8,9.9509641],[3648.7,0.68444]],[[3650.8,3.2078],[3651.2,0.6182],[3651.3,2.97252087],[3651.5,1.849],[3652.0,0.72834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752300761,[[3649.9,3.2078],[3649.6,0.2737],[3649.0,2.914],[3648.9,2.97252087],[3648.8,9.9509641]],[[3650.6,0.27364],[3650.8,3.2078],[3651.2,0.80160292],[3651.3,2.97252087],[3651.5,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752300963,[[3650.4,3.2078],[3649.6,0.2737],[3649.0,2.914],[3648.9,2.97252087],[3648.8,1.469]],[[3651.2,4.00940292],[3651.3,2.97252087],[3651.5,1.849],[3684.7,3.31029497],[3699.0,0.09969345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752301163,[[3649.8,3.2078],[3648.8,3.318],[3648.6,11.3959641],[3648.5,0.2744],[3648.3,11.28697513]],[[3650.8,6.18032087],[3651.1,3.01307505],[3651.2,5.80160292],[3651.3,0.68398],[3651.5,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752301361,[[3649.4,3.2078],[3648.8,3.318],[3648.5,0.2744],[3648.4,11.3959641],[3648.3,0.68452]],[[3650.0,40.8],[3650.7,0.0444],[3650.8,6.18032087],[3651.1,0.27387505],[3651.2,5.80160292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752301660,[[3649.4,3.2078],[3648.8,1.469],[3648.5,0.2744],[3648.4,2.914],[3648.1,8.4819641]],[[3650.7,0.0444],[3650.8,6.18032087],[3651.1,0.27387505],[3651.2,0.80160292],[3651.3,0.68397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752301865,[[3649.4,0.0078],[3649.0,0.27375],[3648.5,0.2744],[3648.0,1.849],[3647.9,2.914]],[[3649.8,0.2737],[3650.1,6.18032087],[3650.6,2.74],[3650.7,5.0444],[3651.0,0.68403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752302059,[[3649.4,0.0078],[3648.5,0.2744],[3648.2,0.95894],[3648.0,1.849],[3647.9,5.88652087]],[[3650.1,3.2078],[3650.6,2.97252087],[3650.7,0.22693397],[3652.2,0.5],[3657.1,50.52306933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752302257,[[3649.4,0.0078],[3649.1,0.27375],[3648.5,0.2744],[3648.2,0.2744],[3648.0,1.849]],[[3649.8,0.2737],[3650.0,2.74],[3650.1,8.2078],[3650.6,2.97252087],[3650.7,0.22693397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752302460,[[3648.5,3.4822],[3648.2,0.2744],[3648.0,1.849],[3647.9,2.914],[3647.5,0.7133]],[[3649.7,3.2078],[3650.0,2.74],[3650.1,7.97252087],[3650.7,0.22693397],[3651.5,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752302760,[[3648.5,3.4822],[3648.2,0.2744],[3648.0,1.849],[3647.9,2.914],[3647.5,0.7133]],[[3649.1,40.8],[3649.7,3.2078],[3650.0,5.0],[3650.1,2.97252087],[3650.7,0.91102397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752302964,[[3648.5,3.4822],[3648.2,0.2744],[3648.0,1.849],[3647.9,5.88652087],[3647.5,0.7133]],[[3650.1,6.18032087],[3650.7,0.0444],[3651.7,0.5],[3657.1,41.126],[3657.2,9.39706933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752303156,[[3649.2,0.27374],[3648.9,3.2078],[3648.5,0.2744],[3648.2,0.95893],[3648.0,1.849]],[[3650.0,0.27368],[3650.1,8.2078],[3650.6,2.97252087],[3650.7,0.0444],[3651.1,2.12287505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752303359,[[3648.9,3.2078],[3648.5,0.2744],[3648.2,0.2744],[3648.0,1.849],[3647.5,1.39797]],[[3650.1,8.2078],[3650.6,2.97252087],[3650.7,0.0444],[3651.1,2.12287505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752303360,[[3648.9,3.2078],[3648.5,0.2744],[3648.2,0.2744],[3648.0,1.849],[3647.5,1.39797]],[[3650.1,8.2078],[3650.6,2.97252087],[3650.7,0.72848],[3651.1,2.12287505],[3652.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752303555,[[3648.9,3.2078],[3648.5,0.2744],[3648.2,0.2744],[3648.1,0.68455],[3648.0,1.849]],[[3650.0,0.27369],[3650.1,8.2078],[3650.3,0.18034349],[3650.6,2.97252087],[3650.7,0.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752303757,[[3648.9,3.2078],[3648.5,0.2744],[3648.2,0.2744],[3648.1,0.68455],[3648.0,1.849]],[[3650.1,3.2078],[3650.4,0.27381655],[3650.6,2.97252087],[3650.7,0.0444],[3656.9,7.28345691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752303964,[[3649.6,0.27371],[3648.9,3.2078],[3648.5,0.2744],[3648.4,0.6845],[3648.2,0.2744]],[[3649.9,40.8],[3650.1,3.2078],[3650.3,0.27366],[3650.4,0.27381655],[3650.6,2.97252087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752304169,[[3648.9,3.2078],[3648.5,0.2744],[3648.2,0.2744],[3647.7,2.13784],[3647.1,15.3359641]],[[3649.9,40.8],[3650.0,2.74],[3650.1,8.2078],[3650.4,0.27381655],[3650.6,2.97252087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752304462,[[3649.3,0.27373],[3648.9,3.2078],[3648.5,0.2744],[3648.3,0.68452],[3648.2,0.2744]],[[3649.9,40.8],[3650.1,3.48148],[3650.4,0.27381655],[3650.6,2.97252087],[3651.1,2.80688505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752304667,[[3648.9,3.2078],[3648.5,0.2744],[3648.2,0.2744],[3648.0,2.53357],[3647.6,0.95851505]],[[3649.9,40.8],[3650.1,3.2078],[3650.4,0.27381655],[3650.6,2.97252087],[3650.8,0.68407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752305159,[[3649.8,0.27369],[3649.7,3.2078],[3649.3,0.68434],[3648.5,3.24692087],[3648.2,1.64349]],[[3649.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752305160,[[3649.8,0.27369],[3649.7,3.2078],[3649.3,0.68434],[3648.5,3.24692087],[3648.2,1.64349]],[[3649.9,40.8],[3650.5,3.2078],[3650.7,0.5023168],[3651.1,3.24639592],[3651.7,0.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752305360,[[3649.7,3.2078],[3649.2,1.849],[3649.0,0.68439],[3648.6,2.914],[3648.5,8.24692087]],[[3650.7,0.5023168],[3651.1,3.24639592],[3651.7,0.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752305361,[[3649.7,3.2078],[3649.2,1.849],[3649.0,0.68439],[3648.6,2.914],[3648.5,8.24692087]],[[3650.7,0.1842868],[3650.9,3.2078],[3651.1,3.24639592],[3651.7,0.68391],[3651.8,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752305562,[[3650.4,0.27365],[3649.7,3.2078],[3649.4,0.6843],[3649.2,1.849],[3649.0,3.65691087]],[[3650.9,3.2078],[3651.0,0.27361],[3651.1,2.97252087],[3651.7,0.68391],[3651.8,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752305764,[[3649.7,3.2078],[3649.4,0.6843],[3649.2,1.849],[3649.1,1.4589],[3649.0,3.65691087]],[[3650.8,40.8],[3650.9,3.2078],[3651.1,0.2736],[3651.3,0.18133662],[3651.6,2.97252087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752306069,[[3648.9,3.2078],[3648.6,2.914],[3648.4,0.6845],[3648.2,0.2744],[3648.0,1.849]],[[3650.2,2.97252087],[3650.3,3.2078],[3650.7,2.7392],[3650.8,41.48407],[3650.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752306369,[[3648.6,2.914],[3648.4,0.6845],[3648.2,0.2744],[3648.0,1.849]],[[3650.2,2.97252087],[3650.3,3.2078],[3650.7,2.7392],[3650.8,41.48407],[3650.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752306370,[[3648.5,3.2078],[3648.2,0.2744],[3648.0,5.4569],[3647.8,1.4973],[3647.6,0.95851505]],[[3649.9,3.2078],[3650.2,2.97252087],[3650.3,0.68417],[3650.8,48.54],[3651.7,1.36781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752306559,[[3648.6,0.27378],[3648.5,3.2078],[3648.2,0.2744],[3648.0,2.8173],[3647.9,2.914]],[[3649.1,0.27375],[3649.4,3.2078],[3650.0,0.68421],[3650.1,0.0446],[3650.2,7.97252087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752306764,[[3648.5,3.2078],[3648.0,0.9683],[3647.9,4.763],[3647.6,0.68464],[3646.9,9.82352087]],[[3649.4,3.2078],[3649.7,2.97252087],[3649.8,0.68426],[3650.0,0.68421],[3650.1,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752307063,[[3648.6,0.27378],[3648.5,3.2078],[3648.0,0.9683],[3647.9,4.763],[3647.7,0.2744]],[[3649.0,0.27376],[3649.4,8.2078],[3649.7,2.97252087],[3649.8,0.68426],[3650.0,0.68421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752307360,[[3648.1,3.2078],[3648.0,0.2744],[3647.7,0.2744],[3647.4,2.914],[3646.7,1.36962]],[[3648.9,3.2078],[3649.4,5.0],[3649.6,0.86639679],[3650.5,1.36826],[3657.1,48.40945691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752307564,[[3646.7,1.36962]],[[3648.9,3.2078],[3649.4,5.0],[3649.6,0.86639679],[3650.5,1.36826],[3657.1,48.40945691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752307565,[[3647.2,3.2078],[3647.0,4.32776],[3646.8,0.96777505],[3646.7,0.2744],[3646.5,1.849]],[[3648.3,0.27381],[3648.5,3.2078],[3648.7,2.97252087],[3649.1,0.68439],[3649.3,2.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752307764,[[3647.8,0.27384],[3647.2,3.2078],[3646.9,0.2744],[3646.7,0.2744],[3646.6,0.68483]],[[3648.5,3.2078],[3648.7,2.97252087],[3649.0,0.6844],[3649.3,0.6179],[3649.5,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752307963,[[3647.6,0.27386],[3647.2,3.2078],[3646.9,0.2744],[3646.8,0.68479],[3646.7,0.2744]],[[3648.4,2.7408],[3648.5,8.2078],[3648.7,2.97252087],[3648.8,0.68445],[3649.0,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752308164,[[3646.8,3.2078],[3646.2,0.95932],[3646.0,2.914],[3645.9,3.71642087],[3644.5,8.4819641]],[[3647.7,3.2078],[3648.2,2.97252087],[3648.4,3.42532],[3648.5,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752308165,[[3646.8,3.2078],[3646.2,0.95932],[3646.0,2.914],[3645.9,3.71642087],[3644.5,8.4819641]],[[3647.7,3.2078],[3648.2,2.97252087],[3648.4,3.42532],[3648.5,5.0],[3648.9,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752308467,[[3646.3,3.2078],[3646.2,0.95932],[3646.0,2.914],[3645.9,1.70326],[3645.6,1.849]],[[3647.7,3.2078],[3648.2,2.97252087],[3648.4,3.42532],[3648.9,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752308468,[[3646.3,3.2078],[3646.2,0.95932],[3646.0,2.914],[3645.9,1.70326],[3645.6,1.849]],[[3647.7,8.2078],[3648.2,3.65708087],[3648.4,0.68452],[3648.9,0.0446],[3649.0,1.36882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752308660,[[3647.1,0.27389],[3646.3,3.2078],[3646.2,0.95932],[3646.0,2.914],[3645.9,1.70326]],[[3647.5,0.27387],[3647.7,8.2078],[3648.2,3.65708087],[3648.4,0.68452],[3648.9,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752308857,[[3647.0,3.2078],[3646.5,2.97252087],[3646.4,2.914],[3646.3,5.0],[3646.2,0.2744]],[[3648.2,3.2078],[3648.7,2.97252087],[3649.1,0.68439],[3649.3,1.30225],[3649.8,1.36851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752309063,[[3647.0,3.2078],[3646.6,0.68484],[3646.5,2.97252087],[3646.4,2.914],[3646.2,0.2744]],[[3648.2,3.2078],[3648.7,2.97252087],[3648.8,0.18012397],[3648.9,0.68443],[3649.2,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752309266,[[3647.6,0.27386],[3647.0,3.2078],[3646.9,0.68479],[3646.6,0.68484],[3646.5,2.97252087]],[[3648.2,3.2078],[3648.7,2.97252087],[3648.8,0.18012397],[3648.9,0.68443],[3649.2,0.72896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752309464,[[3647.7,3.2078],[3646.9,0.68479],[3646.5,5.88652087],[3645.0,4.19952767],[3644.9,0.77381655]],[[3648.7,2.97252087],[3648.8,0.18012397],[3649.2,0.72896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752309465,[[3647.7,3.2078],[3646.9,0.68479],[3646.5,5.88652087],[3645.0,4.19952767],[3644.9,0.77381655]],[[3648.6,3.2078],[3648.7,2.97252087],[3648.8,0.18012397],[3649.2,0.72896],[3650.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752309665,[[3647.2,3.2078],[3646.5,2.914],[3646.0,2.97252087],[3645.9,1.2025687],[3645.3,4.33325247]],[[3648.6,3.2078],[3648.7,7.97252087],[3648.8,0.18012397],[3649.0,0.27381655],[3649.2,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752309861,[[3647.3,0.27388],[3647.2,3.2078],[3646.5,0.68485],[3646.3,0.6849],[3646.2,3.1884]],[[3648.5,3.2078],[3648.6,5.68448],[3648.7,2.97252087],[3648.8,0.18012397],[3649.0,0.95821655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752310061,[[3647.2,3.2078],[3646.5,0.68485],[3646.2,3.1884],[3644.7,4.54],[3644.6,8.4819641]],[[3648.5,3.2078],[3648.6,5.0],[3648.7,2.97252087],[3648.8,0.18012397],[3649.0,0.95821655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752310266,[[3647.7,0.27385],[3647.2,3.2078],[3646.9,0.68479],[3646.5,0.68485],[3646.4,1.849]],[[3648.0,0.27383],[3648.5,8.2078],[3648.7,2.97252087],[3648.8,0.86456397],[3649.0,0.95821655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752310472,[[3647.2,3.2078],[3646.0,2.97252087],[3645.6,0.18382235],[3645.1,4.19952767],[3645.0,1.3703]],[[3648.1,3.2078],[3648.4,2.7408],[3648.5,5.0],[3648.7,2.97252087],[3648.8,0.18012397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752310670,[[3646.2,3.2078],[3645.9,1.70326],[3645.7,4.763],[3645.6,0.68503],[3645.4,2.97252087]],[[3647.5,3.2078],[3647.7,2.97252087],[3648.0,0.68458],[3648.4,3.42532],[3648.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752310873,[[3646.8,0.27392],[3646.2,3.2078],[3645.9,1.70326],[3645.7,5.0374],[3645.6,0.68503]],[[3647.1,0.2739],[3647.5,3.2078],[3647.7,2.97252087],[3648.0,0.73048],[3648.4,5.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752311171,[[3647.1,0.2739],[3646.3,0.6849],[3646.2,3.2078],[3645.9,1.70326],[3645.7,5.0374]],[[3647.5,3.2078],[3647.7,2.97252087],[3648.0,0.0459],[3648.4,0.68452],[3648.6,0.68447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752311375,[[3646.6,3.2078],[3645.9,1.70326],[3645.7,5.0374],[3643.9,7.941],[3643.8,8.4819641]],[[3647.4,2.7416],[3647.5,3.2078],[3647.7,2.97252087],[3648.0,0.0459],[3654.2,5.17508656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752311566,[[3646.7,0.27392],[3646.6,3.2078],[3645.9,1.70326],[3645.7,5.72241],[3643.9,16.4229641]],[[3647.0,0.27391],[3647.5,3.2078],[3647.7,3.15489466],[3647.9,40.8],[3648.0,0.73049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752311766,[[3646.7,0.27392],[3646.6,3.2078],[3645.9,1.70326],[3645.7,5.72241],[3643.9,16.4229641]],[[3647.1,0.2739],[3647.5,3.2078],[3647.7,3.15489466],[3647.9,40.8],[3648.0,0.73049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752311963,[[3646.1,0.729],[3645.9,1.0183],[3645.7,0.2744],[3645.6,3.2078],[3645.5,3.59905]],[[3647.1,3.2078],[3647.2,2.97252087],[3647.4,2.7416],[3647.5,5.0],[3647.6,0.68467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752312260,[[3646.2,0.27396],[3645.9,1.0183],[3645.6,3.2078],[3645.5,3.59905],[3645.2,1.849]],[[3647.1,3.2078],[3647.2,2.97252087],[3647.4,2.7416],[3647.6,0.68467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752312261,[[3646.2,0.27396],[3645.9,1.0183],[3645.6,3.2078],[3645.5,3.59905],[3645.2,1.849]],[[3647.1,8.2078],[3647.2,2.97252087],[3647.4,0.68471],[3647.6,0.68467],[3647.8,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752312466,[[3646.0,3.2078],[3645.9,0.2744],[3645.6,0.2744],[3645.5,2.914],[3645.2,1.98636399]],[[3647.1,3.2078],[3647.2,2.97252087],[3647.8,0.6187],[3653.6,5.17508656],[3654.7,22.03045691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752312668,[[3646.5,0.27394],[3646.0,3.2078],[3645.9,0.2744],[3645.7,0.685],[3645.6,0.2744]],[[3646.9,0.27392],[3647.1,8.2078],[3647.7,3.83954466],[3647.8,0.6187],[3648.1,0.68458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752312863,[[3646.2,0.27396],[3646.0,3.2078],[3645.9,0.2744],[3645.6,0.2744],[3645.2,4.763]],[[3647.1,8.2078],[3647.5,0.68469],[3647.7,3.83954466],[3647.8,0.6187],[3653.8,5.17508656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752313068,[[3646.0,3.48177],[3645.6,0.2744],[3645.3,1.0172],[3645.2,4.763],[3644.8,0.68517]],[[3646.4,0.27395],[3647.1,8.2078],[3647.2,2.97252087],[3647.3,0.68473],[3647.5,0.68469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752313269,[[3646.0,3.48177],[3645.6,0.2744],[3645.3,1.0172],[3645.2,4.763]],[[3647.1,8.2078],[3647.2,2.97252087],[3647.3,0.68473],[3647.5,0.68469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752313270,[[3646.0,3.2078],[3645.6,0.2744],[3645.3,1.70228],[3645.2,1.849],[3645.1,3.59911]],[[3647.1,8.2078],[3647.2,2.97252087],[3647.3,0.68473],[3647.5,0.68469],[3653.5,5.17508656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752313463,[[3646.0,3.2078],[3645.6,0.2744],[3645.3,1.0172],[3645.2,1.849],[3645.1,3.04783024]],[[3647.0,0.27391],[3647.1,8.2078],[3647.2,2.97252087],[3647.9,41.48462],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752313772,[[3646.0,3.2078],[3645.9,0.68496],[3645.7,0.685],[3645.6,0.2744],[3645.3,1.0172]],[[3647.1,5.0],[3647.5,3.2078],[3647.7,3.15489466],[3647.9,41.48462],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752313978,[[3646.6,0.27393],[3646.0,3.2078],[3645.9,0.68496],[3645.6,0.95942],[3645.3,1.0172]],[[3647.0,0.27391],[3647.5,3.2078],[3647.7,3.15489466],[3647.8,1.30332],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752314273,[[3646.7,0.27392],[3646.0,3.2078],[3645.8,0.68499],[3645.6,0.95942],[3645.3,3.9312]],[[3647.1,3.4817],[3647.5,5.0],[3647.7,3.15489466],[3647.8,1.30332],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752314473,[[3646.0,3.2078],[3645.8,0.68499],[3645.6,0.95942],[3645.3,3.9312],[3643.7,8.4819641]],[[3647.1,3.2078],[3647.5,5.0],[3647.7,3.15489466],[3647.8,1.30332],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752314681,[[3646.7,0.27392],[3646.0,3.2078],[3645.8,0.68499],[3645.6,0.95942],[3645.3,3.9312]],[[3647.1,3.4817],[3647.7,3.15489466],[3647.8,1.30332],[3648.0,0.0459],[3653.6,5.17508656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752314871,[[3647.0,0.27391],[3646.1,0.68494],[3646.0,3.2078],[3645.8,0.68499],[3645.6,0.2744]],[[3647.1,3.2078],[3647.4,0.27388],[3647.7,3.15489466],[3647.8,0.6187],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752315070,[[3646.8,0.27391],[3646.4,3.2078],[3646.1,0.68494],[3645.8,0.68499],[3645.6,0.2744]],[[3647.1,3.2078],[3647.2,0.27389],[3647.7,3.15489466],[3647.8,0.6187],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752315373,[[3646.4,3.2078],[3645.6,0.2744],[3645.4,2.97252087],[3644.9,0.27381655],[3644.1,0.27381655]],[[3647.1,3.2078],[3647.7,3.15489466],[3647.8,0.6187],[3648.0,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752315374,[[3646.4,3.2078],[3645.6,0.2744],[3645.4,2.97252087],[3644.9,0.27381655],[3644.1,0.27381655]],[[3647.1,3.2078],[3647.7,3.15489466],[3647.8,0.6187],[3648.0,0.0459],[3649.8,2.97252087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752315575,[[3647.4,0.27387],[3646.8,3.2078],[3646.5,0.68486],[3645.9,2.97252087],[3645.6,0.2744]],[[3647.9,0.27384],[3648.0,3.2078],[3648.2,2.97252087],[3648.5,0.68449],[3649.0,2.80721655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752315868,[[3646.8,3.2078],[3646.5,0.68486],[3646.2,3.59891],[3645.9,2.97252087],[3645.6,0.2744]],[[3647.9,2.7416],[3648.0,8.2078],[3648.2,2.97252087],[3648.5,0.68449],[3648.9,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752316066,[[3647.2,0.27389],[3646.8,3.2078],[3646.5,0.68486],[3646.2,3.59891],[3645.9,2.97252087]],[[3647.7,0.27386],[3648.0,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752316278,[[3646.4,3.2078],[3646.3,0.762],[3646.1,0.68493],[3645.9,2.914],[3645.4,2.97252087]],[[3648.0,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752316279,[[3646.4,3.2078],[3646.3,0.762],[3646.1,0.68493],[3645.9,2.914],[3645.4,2.97252087]],[[3647.6,3.2078],[3648.0,5.0],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752316475,[[3646.7,3.2078],[3646.3,0.762],[3646.1,0.68493],[3646.0,2.914],[3645.9,5.0]],[[3648.0,5.0],[3648.1,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752316671,[[3646.7,3.2078],[3646.5,0.68486],[3646.3,0.762],[3646.0,2.914],[3644.5,6.29696685]],[[3648.1,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449],[3648.8,0.68444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752316871,[[3647.5,0.27387],[3647.2,3.2078],[3646.7,0.68482],[3646.5,0.68486],[3646.4,0.7394]],[[3648.0,0.27384],[3648.1,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752317077,[[3647.5,0.27387],[3647.2,3.2078],[3646.7,0.68482],[3646.6,0.7151],[3646.5,0.68486]],[[3648.1,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752317078,[[3647.5,0.27387],[3647.2,3.2078],[3646.7,0.68482],[3646.6,0.7151],[3646.5,0.68486]],[[3647.9,0.27384],[3648.1,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3648.5,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752317374,[[3647.1,3.2078],[3646.7,0.68482],[3646.6,0.7151],[3646.5,0.68486],[3642.8,29.93467761]],[[3647.9,0.27384],[3648.0,2.7416],[3648.1,3.2078],[3648.2,2.97252087],[3648.3,0.1775193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752317676,[[3647.4,0.27387],[3647.1,3.2078],[3646.7,0.68482],[3646.6,0.7151],[3646.5,0.68486]],[[3647.9,0.27384],[3648.1,3.2078],[3648.2,2.97252087],[3648.3,0.1775193],[3654.7,22.03045691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752317876,[[3647.1,3.2078],[3646.6,0.7151],[3646.5,2.914],[3646.4,2.5884],[3645.1,0.13383024]],[[3648.1,3.2078],[3648.7,2.97252087],[3649.4,1.849],[3653.1,2.97252087],[3654.7,22.03045691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752318174,[[3647.1,3.2078],[3646.6,0.7151],[3646.5,2.914],[3646.4,3.27328],[3645.9,4.3444559]],[[3648.1,8.2078],[3648.3,0.27401464],[3648.4,2.9745059],[3648.6,0.68448],[3649.4,3.21765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752318379,[[3646.7,3.2078],[3646.6,0.7151],[3646.4,0.7394],[3646.1,5.44793],[3645.4,2.9745059]],[[3647.7,3.2078],[3647.9,2.9745059],[3648.1,5.0],[3648.3,0.27401464],[3648.4,0.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752318571,[[3647.3,0.27388],[3646.7,3.2078],[3646.6,0.7151],[3646.5,0.68486],[3646.4,0.7394]],[[3647.7,3.48166],[3647.9,2.9745059],[3648.1,5.0],[3648.3,0.27401464],[3648.4,0.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752318880,[[3647.1,3.2078],[3646.6,0.7151],[3646.5,0.68486],[3646.4,0.7394],[3646.0,2.64415032]],[[3647.7,3.48166],[3648.1,5.0],[3648.3,0.27401464],[3648.4,0.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752318881,[[3647.1,3.2078],[3646.6,0.7151],[3646.5,0.68486],[3646.4,0.7394],[3646.0,2.64415032]],[[3647.7,3.2078],[3648.1,2.64415032],[3648.2,0.18442012],[3648.3,0.27401464],[3648.4,0.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752319374,[[3647.1,3.2078],[3646.6,0.7151],[3646.4,0.7394],[3646.3,1.44689],[3646.1,4.763]],[[3647.7,3.2078],[3648.1,2.64415032],[3648.2,0.18442012],[3648.3,0.27401464],[3648.5,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752319570,[[3647.2,0.27389],[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.5,0.68485]],[[3647.7,3.48165],[3648.1,2.64415032],[3648.2,0.18442012],[3648.3,0.27401464],[3648.5,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752319770,[[3647.5,0.27387],[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.5,0.68485]],[[3647.7,3.2078],[3647.8,0.27385],[3648.1,2.64415032],[3648.2,0.18442012],[3648.3,0.27401464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752319968,[[3647.6,0.27386],[3647.1,3.2078],[3646.9,0.68478],[3646.7,0.68481],[3646.6,0.7151]],[[3648.1,2.64415032],[3648.2,0.18442012],[3648.3,0.27401464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752319969,[[3647.6,0.27386],[3647.1,3.2078],[3646.9,0.68478],[3646.7,0.68481],[3646.6,0.7151]],[[3648.0,0.27383],[3648.1,2.64415032],[3648.2,0.18442012],[3648.3,0.27401464],[3648.8,0.68444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752320171,[[3647.1,3.2078],[3646.9,0.68478],[3646.7,0.68481],[3646.6,0.7151],[3645.4,4.19952767]],[[3647.9,0.27384],[3648.1,3.2078],[3648.3,0.27401464],[3648.5,2.64415032],[3648.6,0.68448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752320371,[[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3645.4,4.19952767],[3644.7,24.30659513]],[[3647.9,0.27384],[3648.1,3.2078],[3648.3,0.27401464],[3648.5,2.64415032],[3648.6,0.68448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752320675,[[3647.4,0.27387],[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.4,4.06843032]],[[3648.1,3.2078],[3648.3,0.45711255],[3648.5,2.64415032],[3648.6,0.68448],[3654.6,7.28345691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752320871,[[3647.4,0.27387],[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.4,4.06843032]],[[3647.8,0.27385],[3648.1,3.2078],[3648.3,0.45711255],[3648.4,0.68452],[3648.5,2.64415032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752321078,[[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.4,4.06843032]],[[3647.8,0.27385],[3648.1,3.2078],[3648.3,0.45711255],[3648.4,0.68452],[3648.5,2.64415032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752321079,[[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.4,4.06843032],[3645.9,0.18174055]],[[3647.8,0.27385],[3648.1,3.2078],[3648.3,0.45711255],[3648.5,2.64415032],[3653.4,4.15412428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752321369,[[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.4,4.06843032],[3645.9,0.18174055]],[[3648.1,3.2078],[3648.3,0.45711255],[3648.5,2.64415032],[3653.4,4.15412428],[3654.8,8.32395076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752321572,[[3647.3,0.27388],[3647.1,3.2078],[3646.7,0.68481],[3646.6,0.7151],[3646.4,4.06843032]],[[3647.8,0.27385],[3648.1,3.2078],[3648.3,0.45711255],[3648.4,0.68451],[3648.5,2.64415032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752321768,[[3646.8,0.27392],[3646.7,3.2078],[3646.6,0.7151],[3646.4,0.7394],[3646.1,5.44792]],[[3647.2,0.27389],[3647.6,2.64415032],[3647.9,0.6846],[3648.0,2.7416],[3648.1,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752321969,[[3646.4,0.27395],[3646.1,3.2078],[3645.6,3.1884],[3645.2,2.64415032],[3645.0,4.19952767]],[[3646.8,0.27392],[3647.2,2.64415032],[3647.4,3.2078],[3647.5,0.68468],[3648.0,2.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752322179,[[3646.4,0.27395],[3646.1,3.2078],[3645.8,0.68499],[3645.6,0.95942],[3645.5,1.5287]],[[3647.2,7.64415032],[3647.4,3.2078],[3647.5,0.68468],[3647.7,0.68465],[3648.2,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752322369,[[3646.1,3.2078],[3645.8,0.68499],[3645.7,0.7359],[3645.6,0.95942],[3645.5,1.5287]],[[3646.8,0.27393],[3647.2,7.64415032],[3647.4,3.2078],[3647.5,0.68468],[3647.7,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752322569,[[3646.1,3.2078],[3646.0,0.68495],[3645.8,0.68499],[3645.7,0.7359],[3645.6,0.2744]],[[3647.2,7.64415032],[3647.4,3.2078],[3647.7,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752322570,[[3646.1,3.2078],[3646.0,0.68495],[3645.8,0.68499],[3645.7,0.7359],[3645.6,0.2744]],[[3647.2,7.64415032],[3647.4,3.2078],[3647.7,0.68465],[3648.0,0.68459],[3648.3,0.45711255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752322771,[[3646.6,0.27393],[3646.1,3.2078],[3646.0,0.68495],[3645.8,0.68499],[3645.7,0.7359]],[[3647.2,7.64415032],[3647.4,3.2078],[3647.7,0.68465],[3648.0,0.68459],[3648.3,0.45711255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752322772,[[3646.6,0.27393],[3646.1,3.2078],[3646.0,0.68495],[3645.8,0.68499],[3645.7,0.7359]],[[3646.9,0.27391],[3647.2,7.64415032],[3647.4,3.2078],[3647.7,0.68465],[3648.0,0.68459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752322975,[[3646.8,0.27392],[3646.2,0.68492],[3646.1,3.2078],[3646.0,0.68495],[3645.7,0.7359]],[[3647.1,0.2739],[3647.2,5.0],[3647.4,3.2078],[3647.6,2.64415032],[3647.7,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752323176,[[3646.1,3.2078],[3646.0,0.68495],[3645.7,0.7359],[3645.1,5.70360791],[3644.9,6.5707834]],[[3647.4,3.2078],[3647.6,2.64415032],[3647.7,0.68465],[3653.6,7.28345691],[3654.1,9.39706933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752323473,[[3646.1,3.2078],[3646.0,0.68495],[3645.7,1.4209],[3645.6,0.2744],[3645.2,2.64415032]],[[3647.2,2.64415032],[3647.4,8.2078],[3647.7,0.68465],[3652.3,17.82990428],[3652.6,5.17508656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752323675,[[3646.1,3.2078],[3646.0,0.68495],[3645.7,0.7359],[3645.6,0.2744],[3645.2,2.64415032]],[[3647.2,2.64415032],[3647.4,8.2078],[3647.7,0.68465],[3652.3,13.67578],[3652.4,4.15412428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752323974,[[3647.3,0.27388],[3646.6,0.68485],[3646.5,3.2078],[3645.7,2.5849],[3645.6,2.91855032]],[[3647.4,3.2078],[3647.6,2.91801032],[3648.4,0.68452],[3648.8,42.16889],[3649.8,4.01268032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752324177,[[3647.3,0.27388],[3646.6,0.68485],[3646.5,3.2078],[3646.4,0.68488],[3645.7,3.9549]],[[3647.4,3.2078],[3647.6,2.91801032],[3648.4,0.68452],[3648.6,0.68449],[3648.8,42.16889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752324372,[[3647.3,0.27388],[3646.9,3.2078],[3646.8,0.68479],[3646.6,0.68485],[3646.1,1.36987]],[[3647.4,2.7416],[3647.8,3.48165],[3648.0,2.64415032],[3648.4,0.68452],[3648.6,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752324572,[[3647.2,3.2078],[3646.8,0.68479],[3646.5,0.68485],[3646.1,1.36987],[3645.6,9.01392767]],[[3647.8,3.2078],[3648.0,2.64415032],[3648.6,0.68449],[3648.9,1.34923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752324573,[[3647.2,3.2078],[3646.8,0.68479],[3646.5,0.68485],[3646.1,1.36987],[3645.6,9.01392767]],[[3647.8,3.2078],[3648.0,2.64415032],[3648.6,0.68449],[3648.9,1.34923],[3652.7,4.15412428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752324874,[[3647.4,0.68469],[3647.2,3.2078],[3646.9,0.7677],[3646.8,2.64415032],[3646.7,0.7122]],[[3648.2,0.1847101],[3648.4,3.2078],[3648.8,2.64415032],[3648.9,0.6648],[3649.1,2.72928832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752325182,[[3647.6,3.2078],[3647.3,0.7825],[3647.0,3.04918659],[3646.9,0.7677],[3646.8,2.64415032]],[[3648.8,2.64415032],[3649.0,3.2078],[3649.1,2.04490832],[3649.6,0.69200918],[3649.9,0.27401462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752325373,[[3648.0,3.2078],[3647.4,0.68468],[3647.3,0.7825],[3647.2,2.64415032],[3647.0,1.36951]],[[3649.2,2.64415032],[3649.4,3.2078],[3649.6,0.00770918],[3649.7,0.6803],[3649.9,0.95824462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752325574,[[3648.6,0.27378],[3648.5,3.89228],[3648.1,0.2744],[3647.7,1.36926],[3647.6,2.64415032]],[[3649.4,3.2078],[3649.5,0.27372],[3649.6,2.6518595],[3649.7,0.86367018],[3649.9,0.27401462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752325891,[[3648.5,3.89228],[3648.1,0.2744],[3647.7,1.36926],[3647.6,2.64415032]],[[3649.4,3.2078],[3649.5,0.27372],[3649.6,2.6518595],[3649.7,0.86367018],[3649.9,0.27401462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752325892,[[3649.2,0.27374],[3648.9,3.2078],[3648.5,0.68449],[3648.3,0.68452],[3648.1,0.2744]],[[3649.6,2.6518595],[3649.7,0.45708018],[3649.8,3.2078],[3649.9,0.27401462],[3650.1,0.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752326180,[[3649.5,0.27372],[3649.4,3.2078],[3649.0,1.36878],[3648.6,2.64048299],[3648.5,0.2744]],[[3649.6,0.00770918],[3650.5,2.64048299],[3650.6,3.8883],[3650.7,0.27401461],[3651.2,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752326479,[[3649.5,0.27372],[3649.4,3.2078],[3649.0,1.36878],[3648.6,5.10622719],[3648.5,3.0152]],[[3649.6,0.00770918],[3650.6,0.27364],[3650.7,0.27401461],[3651.1,6.17780719],[3651.2,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752326680,[[3649.9,0.27368],[3649.5,2.74],[3649.4,3.2078],[3649.2,0.68435],[3649.0,0.68439]],[[3650.5,0.27365],[3650.7,3.48181461],[3651.0,40.8],[3651.1,3.65401719],[3651.2,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752326883,[[3649.5,0.27372],[3649.4,3.2078],[3649.2,0.68435],[3649.0,0.68439],[3648.7,2.914]],[[3650.5,0.27365],[3650.7,3.48181461],[3651.0,40.98118168],[3651.1,3.65401719],[3651.2,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752327180,[[3649.9,0.27368],[3649.2,0.68435],[3649.0,0.68439],[3648.7,5.0568],[3648.6,8.02022719]],[[3650.7,3.48181461],[3651.0,40.98118168],[3651.1,3.65401719],[3651.2,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752327181,[[3649.9,0.27368],[3649.2,0.68435],[3649.0,0.68439],[3648.7,5.0568],[3648.6,8.02022719]],[[3650.3,3.2078],[3650.6,2.97000719],[3650.7,0.27401461],[3651.0,40.98118168],[3651.1,0.68401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752327377,[[3650.2,0.27366],[3649.5,3.89208],[3648.7,1.849],[3648.6,8.02022719],[3648.3,10.49649452]],[[3650.7,0.27363],[3650.8,3.2078],[3651.0,40.8],[3651.1,2.97000719],[3651.6,0.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752327578,[[3650.2,0.27366],[3649.5,3.89208],[3649.3,0.68434],[3649.0,2.914],[3648.7,6.849]],[[3650.8,3.2078],[3651.1,2.97000719],[3651.6,0.68391],[3652.8,0.5],[3655.1,4.15412428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752327777,[[3650.1,0.27367],[3649.5,3.89208],[3649.3,0.68434],[3648.8,2.914],[3648.7,1.849]],[[3650.6,0.27364],[3650.8,3.2078],[3651.1,3.15203975],[3651.2,2.53299],[3652.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752327977,[[3650.1,0.27367],[3649.5,3.89208],[3649.3,0.68434],[3648.8,2.914],[3648.7,1.849]],[[3650.5,0.27364],[3650.8,3.2078],[3651.1,3.15203975],[3651.2,43.33299],[3652.0,8.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752328285,[[3650.0,0.27368],[3649.9,3.2078],[3649.8,0.68424],[3649.4,0.6843],[3649.0,1.36879]],[[3650.8,3.48143],[3651.1,3.15203975],[3651.2,42.649],[3651.7,0.6839],[3652.0,8.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752328487,[[3649.5,3.2078],[3648.9,4.19952767]],[[3651.1,3.15203975],[3651.2,42.649],[3652.0,8.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752328488,[[3649.5,3.2078],[3648.9,4.19952767],[3648.7,11.05996685],[3648.6,5.10622719],[3648.4,8.4819641]],[[3651.1,3.15203975],[3651.2,45.8568],[3652.0,8.2197],[3655.1,4.15412428],[3655.4,5.17508656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752328783,[[3649.5,3.2078],[3648.7,11.05996685],[3648.6,5.10622719]],[[3651.1,3.15203975],[3651.2,45.8568],[3652.0,8.2197],[3655.1,4.15412428],[3655.4,5.17508656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752328784,[[3649.5,3.2078],[3649.4,0.68431],[3648.8,4.19952767],[3648.7,9.763],[3648.6,10.03427404]],[[3650.8,3.2078],[3651.1,8.15203975],[3651.2,1.849],[3651.7,0.6839],[3652.0,8.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752328977,[[3650.4,0.27364],[3649.6,1.40918],[3649.5,3.9836],[3649.4,0.68431],[3648.9,5.56832767]],[[3650.8,3.48142],[3651.1,3.15203975],[3651.2,1.849],[3651.7,0.6839],[3652.0,8.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752329175,[[3650.5,0.27364],[3649.8,0.68424],[3649.6,0.7249],[3649.5,3.9836],[3649.4,0.68431]],[[3650.8,3.2078],[3650.9,0.27362],[3651.1,3.15203975],[3651.2,1.849],[3652.0,8.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752329379,[[3650.7,0.27363],[3650.0,3.2078],[3649.9,0.68422],[3649.7,0.68425],[3649.6,0.7249]],[[3651.2,3.2078],[3651.6,2.97000719],[3651.7,0.6839],[3652.0,7.53584],[3652.3,0.27401461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752329676,[[3650.4,3.2078],[3650.2,0.68417],[3650.0,0.68421],[3649.6,0.7249]],[[3651.2,3.2078],[3651.6,2.97000719],[3652.0,7.53584],[3652.3,0.27401461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752329677,[[3650.4,3.2078],[3650.2,0.68417],[3650.0,0.68421],[3649.6,0.7249],[3649.2,7.66565685]],[[3651.2,3.2078],[3651.6,2.97000719],[3652.0,0.68384],[3652.2,1.876],[3652.3,0.27401461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752329880,[[3650.7,0.27362],[3650.4,3.2078],[3650.0,0.68421],[3649.7,0.68426],[3649.6,3.6389]],[[3651.1,0.2736],[3651.2,3.2078],[3651.6,2.97000719],[3651.8,0.86149526],[3652.0,0.68384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752330080,[[3650.8,3.2078],[3650.2,0.68416],[3650.0,0.68421],[3649.6,3.6389],[3649.5,6.34389767]],[[3651.6,2.97000719],[3651.8,3.38541526],[3652.3,0.95780461],[3653.5,7.761],[3653.6,6.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752330283,[[3651.1,0.2736],[3650.5,3.2078],[3650.1,0.7256],[3650.0,0.68421],[3649.9,1.875]],[[3651.6,2.97000719],[3651.8,3.38541526],[3652.3,0.95780461],[3652.8,0.6796],[3653.1,0.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752330483,[[3651.0,0.2736],[3650.5,3.2078],[3650.2,0.68415],[3650.1,0.7256],[3650.0,0.68421]],[[3651.5,0.27357],[3651.6,2.97000719],[3651.8,3.38541526],[3652.1,0.68382],[3652.3,0.27401461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752330785,[[3651.3,0.27358],[3650.6,0.68409],[3650.5,3.2078],[3650.4,0.68412],[3650.1,0.7256]],[[3651.7,0.27355],[3651.8,3.2078],[3652.1,2.97000719],[3652.3,0.27401461],[3653.8,0.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752331180,[[3651.3,0.27358],[3650.6,0.68409],[3650.5,3.2078],[3650.4,0.68412],[3650.1,4.92512767]],[[3651.7,0.27355],[3651.8,3.2078],[3652.1,2.97000719],[3652.3,0.27401461],[3653.8,0.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752331489,[[3650.6,0.68409],[3650.5,3.2078],[3650.4,0.68412],[3650.1,4.92512767]],[[3651.7,0.27355],[3651.8,3.2078],[3652.1,2.97000719],[3652.3,0.27401461],[3653.8,0.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752331490,[[3650.5,3.2078],[3650.1,0.7256],[3650.0,4.19952767],[3649.9,3.24344],[3649.8,6.29696685]],[[3651.8,3.2078],[3652.1,2.97000719],[3652.3,0.27401461],[3652.5,0.0105],[3652.9,0.68367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752331684,[[3650.5,3.2078],[3650.1,0.7256],[3649.9,3.24344]],[[3651.8,3.2078],[3652.1,2.97000719],[3652.3,0.27401461],[3652.5,0.0105],[3652.9,0.68367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752331685,[[3651.7,0.27355],[3651.0,3.89181],[3650.5,5.0],[3650.2,2.914],[3650.1,4.92512767]],[[3651.8,3.2078],[3652.1,2.97000719],[3652.3,0.27401461],[3652.5,0.0105],[3652.9,0.68367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752331981,[[3651.5,0.27356],[3651.0,3.2078],[3650.8,0.68406],[3650.5,5.6841],[3650.4,4.19952767]],[[3651.8,3.48135],[3652.1,2.97000719],[3652.3,0.27401461],[3652.5,0.0105],[3652.7,0.68371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752332179,[[3651.2,0.27359],[3651.0,3.2078],[3650.7,4.19952767],[3650.5,9.89506685],[3650.2,9.1661241]],[[3651.7,0.27355],[3651.8,3.2078],[3652.0,40.8],[3652.1,2.97000719],[3652.3,0.45639312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752332382,[[3651.7,0.27355],[3651.0,3.2078],[3650.9,0.68403],[3650.5,7.79762767],[3650.3,6.57136685]],[[3651.8,3.2078],[3652.0,41.07353],[3652.1,2.97000719],[3652.3,0.45639312],[3653.0,0.68365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752332580,[[3651.9,0.27354],[3651.1,0.68399],[3651.0,3.2078],[3650.9,0.68403],[3650.5,2.914]],[[3652.0,40.8],[3652.2,0.27352],[3652.3,0.45639312],[3652.4,3.2078],[3652.7,2.97000719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752332781,[[3652.3,0.27351],[3651.5,0.68393],[3651.4,3.2078],[3651.1,0.95839],[3651.0,5.0]],[[3652.4,3.2078],[3652.7,0.27348],[3653.1,0.27401461],[3653.3,2.97000719],[3653.5,0.68355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752332981,[[3652.3,0.27351],[3651.7,0.68388],[3651.5,0.68393],[3651.4,3.2078],[3651.2,1.4958]],[[3652.4,3.2078],[3653.1,0.27401461],[3653.3,2.97000719],[3653.9,0.27401461],[3654.1,2.51407177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752333287,[[3652.4,0.2735],[3651.9,3.2078],[3651.7,0.68388],[3651.6,0.7811],[3651.5,0.68393]],[[3653.0,40.8],[3653.1,3.2078],[3653.3,2.97000719],[3653.9,0.95750461],[3654.1,2.51407177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752333586,[[3652.4,0.2735],[3651.9,3.2078],[3651.7,0.68388],[3651.6,0.7811],[3651.5,0.68393]],[[3653.0,41.07346],[3653.1,3.2078],[3653.3,2.97000719],[3653.5,0.17800084],[3653.9,0.95750461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752333782,[[3652.4,0.2735],[3651.7,0.68388],[3651.6,0.7811],[3651.5,0.68393]],[[3653.0,41.07346],[3653.1,3.2078],[3653.3,2.97000719],[3653.5,0.17800084],[3653.9,0.95750461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752333783,[[3652.4,3.4813],[3651.7,4.93472006],[3651.6,3.75110719],[3651.5,7.0601901],[3651.2,10.13535454]],[[3653.5,3.2078],[3653.8,2.97000719],[3653.9,0.27401461],[3654.5,0.68338],[3656.4,7.17089572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752334088,[[3652.4,5.9454],[3652.1,4.93465006],[3651.9,6.3762601],[3651.7,0.68388],[3651.6,15.16678732]],[[3653.5,3.2078],[3653.8,2.97000719],[3653.9,0.27401461],[3654.5,0.68338],[3654.6,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752334283,[[3652.5,0.27349],[3652.4,3.2078],[3652.3,4.25084006],[3652.1,7.0600701],[3652.0,2.914]],[[3653.5,3.48122],[3653.8,40.8],[3654.4,3.75510719],[3654.5,0.68338],[3654.6,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752334487,[[3653.2,0.27344],[3652.8,3.2078],[3652.5,0.72],[3652.3,0.68376],[3652.2,4.25084006]],[[3653.5,3.2078],[3653.8,41.0734],[3654.4,3.75510719],[3654.5,0.68338],[3654.6,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752334687,[[3652.8,3.2078],[3652.5,0.72],[3652.4,2.914],[3652.2,4.25084006],[3652.0,6.3762601]],[[3653.5,3.2078],[3653.8,40.8],[3654.1,0.18301164],[3654.2,0.27366894],[3654.4,3.75510719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752334888,[[3653.0,0.27345],[3652.8,3.2078],[3652.5,0.72],[3652.4,2.914],[3652.2,4.25084006]],[[3653.5,3.2078],[3653.8,40.8],[3654.1,0.18301164],[3654.2,0.27366894],[3654.4,3.75510719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752334889,[[3653.0,0.27345],[3652.8,3.2078],[3652.5,0.72],[3652.4,2.914],[3652.2,4.25084006]],[[3653.5,3.2078],[3653.7,0.27341],[3653.8,40.8],[3654.1,0.18301164],[3654.2,0.27366894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752335084,[[3652.8,3.2078],[3652.5,0.72],[3652.3,0.68376],[3652.2,4.25084006],[3651.8,2.914]],[[3653.8,40.8],[3654.1,0.18301164],[3654.2,3.48146894],[3655.0,0.27366894],[3655.1,7.53126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752335282,[[3652.8,3.48127],[3652.5,0.72],[3652.2,4.25084006],[3651.8,2.914],[3651.7,9.18555013]],[[3653.8,44.0078],[3654.1,0.18301164],[3654.2,0.27366894],[3654.5,0.68337],[3655.0,0.27366894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752335485,[[3653.0,0.27345],[3652.7,3.2078],[3652.5,0.72],[3652.0,4.93467006],[3651.8,2.914]],[[3653.8,44.0078],[3654.1,0.18301164],[3654.2,0.27366894],[3654.5,0.68337],[3655.0,0.27366894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752335682,[[3653.0,0.27345],[3652.7,3.2078],[3652.5,0.72],[3652.0,4.93467006],[3651.8,9.2902601]],[[3653.7,0.27341],[3653.8,44.0078],[3654.1,0.18301164],[3654.2,0.27366894],[3654.5,0.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752336087,[[3652.7,3.2078],[3652.5,0.72],[3652.0,7.84867006],[3651.8,6.3762601],[3651.2,11.54077451]],[[3653.8,3.2078],[3654.1,0.18301164],[3654.2,0.27366894],[3654.5,0.68337],[3655.9,0.52549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752336281,[[3652.9,0.27346],[3652.7,3.2078],[3652.5,0.72],[3652.0,7.84867006],[3651.8,6.3762601]],[[3653.6,0.27342],[3653.8,3.2078],[3654.1,0.18301164],[3654.2,0.27366894],[3654.5,0.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752336485,[[3652.7,3.2078],[3652.5,0.72],[3652.3,4.789],[3652.2,0.68378],[3652.1,7.22084725]],[[3654.1,0.18301164],[3654.2,3.2078],[3654.4,2.97000719],[3655.1,7.53126],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752336792,[[3653.1,3.2078],[3652.8,0.2744],[3652.7,5.0],[3652.6,3.7002],[3652.5,4.97084006]],[[3654.2,3.2078],[3654.9,2.97000719],[3655.1,0.68326],[3655.5,2.6584],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752336981,[[3653.6,0.27341],[3653.1,3.2078],[3652.8,1.0436],[3652.7,4.25084006],[3652.6,3.7002]],[[3654.2,3.2078],[3654.3,0.27336],[3654.9,2.97000719],[3655.4,0.6832],[3655.5,2.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752337183,[[3653.4,0.27342],[3653.1,3.2078],[3652.8,5.29444006],[3652.7,2.914],[3652.6,0.7862]],[[3654.2,3.2078],[3654.9,2.97000719],[3655.4,0.6832],[3655.5,2.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752337184,[[3653.4,0.27342],[3653.1,3.2078],[3652.8,5.29444006],[3652.7,2.914],[3652.6,0.7862]],[[3654.2,3.48117],[3654.9,2.97000719],[3655.1,0.68326],[3655.4,0.6832],[3655.5,2.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752337385,[[3653.1,3.2078],[3652.8,8.20844006],[3652.6,0.7862],[3651.4,10.6271001],[3651.2,0.13787441]],[[3654.2,3.2078],[3654.7,0.18410226],[3654.9,2.97000719],[3655.4,0.6832],[3655.5,2.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752337579,[[3653.8,0.27339],[3653.5,3.2078],[3653.1,5.0],[3653.0,2.914],[3652.8,5.97811006]],[[3654.5,0.27334],[3654.9,6.17780719],[3655.4,0.6832],[3655.5,0.7834],[3655.7,0.68314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752337780,[[3653.8,0.27339],[3653.5,3.2078],[3653.1,2.914],[3652.9,4.25084006],[3652.8,1.72727]],[[3654.5,0.27334],[3654.9,6.17780719],[3655.4,0.6832],[3655.5,0.7834],[3655.7,0.68314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752337781,[[3653.8,0.27339],[3653.5,3.2078],[3653.1,2.914],[3652.9,4.25084006],[3652.8,1.72727]],[[3654.5,0.27335],[3654.9,11.17780719],[3655.4,0.6832],[3655.5,0.7834],[3655.7,0.68314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752337987,[[3653.5,3.2078],[3653.4,0.27342],[3652.8,5.29444006],[3652.7,2.914],[3652.6,0.7862]],[[3654.1,0.27338],[3654.4,2.7368],[3654.5,8.2078],[3654.9,2.97000719],[3655.0,0.45842206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752338180,[[3653.1,3.2078],[3652.8,8.20844006],[3652.6,0.7862],[3652.5,0.72],[3651.3,0.27366894]],[[3654.5,8.2078],[3654.9,2.97000719],[3655.0,0.45842206],[3657.4,0.24127309],[3658.3,4.20088853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752338384,[[3653.1,3.2078],[3652.8,3.9576],[3652.6,5.03704006],[3652.5,0.72],[3652.2,6.3762601]],[[3654.1,3.2078],[3654.5,5.0],[3654.8,0.68331],[3654.9,2.97000719],[3655.0,0.45842206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752338584,[[3653.2,0.27344],[3653.1,3.2078],[3652.8,3.9576],[3652.6,0.7862],[3652.5,0.72]],[[3654.1,3.48118],[3654.5,5.0],[3654.9,2.97000719],[3655.0,0.45842206],[3655.5,1.46659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752338786,[[3653.1,3.2078],[3652.8,3.9576],[3652.6,0.7862],[3652.5,0.72],[3647.9,14.95932498]],[[3654.1,3.2078],[3654.9,2.97000719],[3655.0,0.45842206],[3655.5,0.7834],[3655.8,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752338986,[[3653.3,0.27343],[3653.1,3.2078],[3652.8,3.9576],[3652.6,0.7862],[3652.5,0.72]],[[3654.0,0.27338],[3654.1,3.2078],[3654.8,0.68331],[3654.9,2.97000719],[3655.0,0.45842206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752339181,[[3653.3,0.27343],[3653.1,3.2078],[3652.8,1.0436],[3652.6,3.7002],[3652.5,4.97084006]],[[3654.1,3.2078],[3654.8,0.68331],[3654.9,2.97000719],[3655.0,0.45842206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752339182,[[3653.3,0.27343],[3653.1,3.2078],[3652.8,1.0436],[3652.6,3.7002],[3652.5,4.97084006]],[[3654.1,3.2078],[3654.8,0.68331],[3654.9,2.97000719],[3655.0,0.45842206],[3661.6,9.45199921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752339389,[[3653.1,3.2078],[3652.8,1.0436],[3652.6,3.7002],[3652.5,4.97084006],[3652.1,2.97000719]],[[3654.0,3.2078],[3654.9,2.97000719],[3655.0,0.45842206],[3655.8,2.14866894],[3656.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752339587,[[3653.1,3.2078],[3652.9,0.27346],[3652.8,1.0436],[3652.6,0.7862],[3652.5,0.72]],[[3653.5,0.27342],[3654.0,3.2078],[3654.5,0.68337],[3654.9,8.65330719],[3655.0,0.27366894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752339799,[[3653.1,3.2078],[3652.8,1.0436],[3652.6,3.75620719],[3652.5,0.72],[3652.4,4.25084006]],[[3654.0,3.2078],[3654.9,3.14868564],[3655.0,0.27366894],[3655.3,0.68323],[3656.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752340095,[[3653.1,3.2078],[3652.9,2.914],[3652.8,1.72728],[3652.6,8.00704725],[3652.5,0.72]],[[3654.0,3.2078],[3654.9,0.17867845],[3655.0,0.27366894],[3655.3,0.68323],[3655.4,2.97000719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752340298,[[3653.5,3.2078],[3653.3,0.68358],[3653.2,2.914],[3653.1,5.0],[3653.0,0.68363]],[[3654.4,3.2078],[3655.1,0.17750329],[3655.4,2.97000719],[3655.6,0.68317],[3655.8,0.27366894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752340496,[[3654.1,3.2078],[3653.7,0.6835],[3653.6,2.97000719],[3653.5,5.0],[3653.4,4.788]],[[3655.2,0.2733],[3655.4,3.2078],[3655.8,0.27366894],[3655.9,3.6786113],[3656.6,8.99366894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752340785,[[3654.7,3.48112],[3654.2,1.5135],[3653.9,0.68346],[3653.6,2.97000719],[3653.5,10.07227289]],[[3655.3,0.27329],[3655.8,3.2078],[3655.9,0.02549411],[3656.0,0.17701515],[3656.2,0.68305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752340987,[[3654.8,0.27332],[3654.7,3.2078],[3654.3,0.7108],[3654.2,1.5135],[3653.9,0.68346]],[[3655.8,3.2078],[3655.9,0.02549411],[3656.0,0.17701515],[3656.2,0.68305],[3658.6,0.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752341294,[[3654.3,3.9186],[3654.2,1.5135],[3653.8,2.914],[3653.7,0.6835],[3653.6,2.97000719]],[[3655.4,3.2078],[3655.9,0.02549411],[3656.0,0.86011515],[3656.2,0.68305],[3656.5,4.79953114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752341587,[[3654.3,3.9186],[3654.2,1.5135],[3653.5,0.13789283],[3653.4,6.12484006],[3653.3,2.914]],[[3655.4,3.2078],[3655.7,0.68315],[3655.8,40.8],[3655.9,5.02549411],[3656.0,3.42053783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752341782,[[3654.3,0.7108],[3654.2,1.5135],[3654.1,3.2078],[3653.5,0.13789283],[3653.4,1.874]],[[3655.4,3.2078],[3655.7,0.68315],[3655.8,40.8],[3655.9,0.02549411],[3656.0,3.42053783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752341988,[[3654.3,0.7108],[3654.2,1.5135],[3654.1,3.2078],[3653.5,3.05189283],[3653.4,1.874]],[[3655.4,3.2078],[3655.5,0.68319],[3655.7,0.68315],[3655.8,40.8],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752342192,[[3654.1,3.2078],[3653.4,1.874],[3653.3,2.914],[3653.2,0.2744],[3653.0,4.25084006]],[[3655.0,3.2078],[3655.4,5.0],[3655.5,2.97000719],[3655.8,40.8],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752342391,[[3654.1,3.2078],[3653.4,1.874],[3653.3,4.4813],[3653.2,0.9852],[3653.0,4.25084006]],[[3655.0,3.2078],[3655.1,0.68327],[3655.4,5.6832],[3655.5,2.97000719],[3655.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752342593,[[3654.1,3.2078],[3653.4,1.874],[3653.3,4.4813],[3653.2,0.9852],[3653.1,3.10702477]],[[3655.0,3.2078],[3655.4,0.6832],[3655.5,2.97000719],[3655.8,40.8],[3656.0,0.27351549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752342784,[[3654.1,3.2078],[3653.4,1.874],[3653.3,5.16488],[3653.2,0.9852],[3653.1,3.10702477]],[[3655.5,2.97000719],[3655.6,3.2078],[3655.7,0.68315],[3655.8,40.8],[3656.0,0.27351549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752342986,[[3654.1,3.2078],[3653.5,0.68354],[3653.4,1.874],[3653.3,4.4813],[3653.2,0.9852]],[[3655.6,3.2078],[3655.8,40.8],[3656.0,0.27351549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752342987,[[3654.1,3.2078],[3653.5,0.68354],[3653.4,1.874],[3653.3,4.4813],[3653.2,0.9852]],[[3655.6,3.2078],[3655.8,40.8],[3656.0,3.92662268],[3659.8,44.005],[3660.0,4.20088853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752343285,[[3654.8,0.27332],[3654.5,3.2078],[3654.1,5.0],[3654.0,0.68345],[3653.8,0.68349]],[[3655.6,3.2078],[3655.8,40.8],[3656.0,3.92662268],[3659.8,44.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752343286,[[3654.8,0.27332],[3654.5,3.2078],[3654.1,5.0],[3654.0,0.68345],[3653.8,0.68349]],[[3655.2,0.27329],[3655.6,3.2078],[3655.8,40.8],[3655.9,0.20995602],[3656.0,3.92662268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752343485,[[3654.7,0.27332],[3654.5,3.2078],[3654.1,5.0],[3654.0,0.68345],[3653.8,0.68349]],[[3655.2,0.27329],[3655.6,3.2078],[3655.8,40.8],[3655.9,0.20995602],[3656.0,3.92662268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752343679,[[3654.7,0.27332],[3654.5,3.2078],[3654.0,0.68345],[3653.8,0.68349],[3653.1,4.38785764]],[[3655.6,3.2078],[3655.8,40.8],[3655.9,0.20995602],[3656.0,3.92662268],[3660.4,24.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752343888,[[3654.6,0.27333],[3654.5,3.2078],[3653.8,0.68349],[3653.6,2.97000719],[3653.5,3.59755]],[[3655.0,0.27331],[3655.6,3.2078],[3655.8,41.48313],[3655.9,0.20995602],[3656.0,3.24352268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752344089,[[3654.5,3.48114],[3653.8,2.914],[3653.7,0.6835],[3653.6,2.97000719],[3653.5,0.68355]],[[3654.9,0.27331],[3655.6,3.2078],[3655.8,41.48313],[3655.9,0.20995602],[3656.0,3.24352268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752344290,[[3654.5,3.2078],[3653.6,2.97000719],[3653.5,3.59755],[3652.9,6.844],[3652.6,6.3762601]],[[3655.6,3.89097],[3655.8,40.8],[3655.9,0.20995602],[3656.0,3.24352268],[3660.4,24.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752344491,[[3654.2,0.27336],[3654.1,3.2078],[3653.5,3.59755],[3653.2,1.6688],[3653.1,3.10702477]],[[3654.6,0.27334],[3655.2,3.2078],[3655.3,0.68322],[3655.6,0.68317],[3655.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752344703,[[3653.2,1.6688]],[[3655.6,0.68317],[3655.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752344704,[[3653.7,3.2078],[3653.3,4.4813],[3653.2,0.9852],[3652.9,9.40165],[3652.6,2.97000719]],[[3654.8,3.2078],[3655.0,2.97000719],[3655.6,5.0],[3655.8,40.8],[3656.0,0.27351549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752344987,[[3653.3,1.5673],[3653.2,4.46644],[3652.9,1.874],[3652.5,2.914],[3652.4,0.68376]],[[3653.5,0.27342],[3654.3,0.6834],[3654.4,3.2078],[3654.5,2.97000719],[3654.6,0.68335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752345186,[[3653.3,1.5673],[3653.2,4.193],[3652.9,1.874],[3652.5,2.914],[3652.4,0.68376]],[[3654.2,0.68342],[3654.3,0.6834],[3654.4,3.2078],[3654.5,2.97000719],[3655.7,1.36629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752345385,[[3653.3,1.5673],[3653.2,4.193],[3652.9,1.874],[3652.5,2.914],[3652.4,0.68376]],[[3654.3,0.6834],[3654.4,3.2078],[3654.5,2.97000719],[3654.6,0.68336],[3655.7,1.36629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752345585,[[3653.3,1.84073],[3653.2,4.193],[3652.9,1.874],[3652.5,2.914],[3652.4,0.68376]],[[3653.5,0.27342],[3654.3,0.6834],[3654.4,3.2078],[3654.5,2.97000719],[3654.6,0.68336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752345793,[[3653.3,1.5673],[3653.2,4.193],[3652.9,1.874],[3652.5,2.914],[3652.4,0.68376]],[[3653.5,0.27342],[3654.2,0.68342],[3654.4,3.2078],[3654.5,2.97000719],[3654.6,0.68336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752345990,[[3652.3,0.2744],[3652.2,3.2078],[3651.9,2.914],[3651.5,0.18025153],[3651.2,4.38871447]],[[3653.4,0.68357],[3653.6,3.2078],[3654.0,2.97000719],[3654.5,0.18097434],[3654.9,1.36658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752346193,[[3651.8,0.764],[3651.6,1.4639],[3651.5,0.18025153],[3651.2,7.45864006],[3651.1,0.27337865]],[[3652.8,3.2078],[3652.9,2.97000719],[3654.1,1.3669],[3654.2,1.873],[3654.4,2.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752346385,[[3651.9,0.27353],[3651.6,1.4639],[3651.5,0.18025153],[3651.4,3.2078],[3651.1,0.68399]],[[3652.2,0.27352],[3652.7,3.2078],[3652.9,2.97000719],[3653.0,0.68365],[3653.3,1.36718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752346589,[[3651.9,0.27353],[3651.6,1.4639],[3651.4,3.2078],[3651.1,1.72239],[3650.8,3.59805]],[[3652.2,0.27352],[3652.7,3.2078],[3652.9,2.97000719],[3653.0,0.68365],[3653.2,0.68361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752346888,[[3652.0,3.0128],[3651.8,3.2078],[3651.7,0.68389],[3651.6,1.4639],[3651.2,0.13457064]],[[3653.4,2.97000719],[3653.6,0.68355],[3653.7,3.2078],[3654.3,1.873],[3654.7,1.36667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752347105,[[3652.2,3.2078],[3652.0,0.2744],[3651.6,9.3779],[3651.4,0.68393],[3650.8,1.36808]],[[3653.3,3.89139],[3653.4,2.97000719],[3653.6,0.68355],[3653.7,5.0],[3653.8,0.27337865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752347389,[[3651.8,3.48134],[3651.7,0.2744],[3651.6,4.3779],[3651.1,1.72238],[3650.8,0.68404]],[[3652.7,3.2078],[3652.9,2.97000719],[3653.0,0.68365],[3653.2,0.68361],[3653.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752347583,[[3652.0,0.27353],[3651.8,3.2078],[3651.7,0.2744],[3651.6,1.4639],[3651.1,1.72238]],[[3652.6,0.27348],[3652.7,3.2078],[3652.9,2.97000719],[3653.3,41.48359],[3653.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752347787,[[3651.8,3.2078],[3651.7,0.2744],[3651.6,1.4639],[3651.3,2.914],[3651.1,1.0384]],[[3652.9,2.97000719],[3653.3,41.48359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752347788,[[3651.8,3.2078],[3651.7,0.2744],[3651.6,1.4639],[3651.3,2.914],[3651.1,1.0384]],[[3652.9,2.97000719],[3653.1,3.2078],[3653.3,41.48359],[3653.9,0.1032],[3655.3,13.66436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752348090,[[3652.2,3.2078],[3651.8,5.0],[3651.7,0.2744],[3651.6,4.3779],[3651.3,0.13661979]],[[3653.4,2.97000719],[3653.5,3.2078],[3653.7,0.68352],[3653.9,0.1032],[3655.0,1.36656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752348293,[[3652.6,0.27348],[3652.2,3.2078],[3651.9,0.68385],[3651.8,5.0],[3651.7,0.2744]],[[3653.0,0.27346],[3653.4,2.97000719],[3653.5,3.2078],[3653.8,6.13722053],[3653.9,0.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752348498,[[3652.2,3.2078],[3651.9,0.68385],[3651.7,3.1884],[3651.6,1.4639],[3651.1,4.00840719]],[[3653.4,2.97000719],[3653.5,3.2078],[3654.3,2.55641],[3654.7,2.04409],[3656.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752348687,[[3651.7,3.1884],[3651.6,1.4639],[3651.1,4.00840719]],[[3653.4,2.97000719],[3653.5,3.2078],[3654.3,2.55641],[3654.7,2.04409],[3656.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752348688,[[3652.6,3.2078],[3651.7,3.87228],[3651.6,1.4639],[3651.1,4.00840719],[3650.7,4.25084006]],[[3653.4,2.97000719],[3653.5,3.2078],[3654.7,2.04409],[3654.8,1.873],[3655.4,0.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752348889,[[3652.2,3.2078],[3651.9,0.68384],[3651.7,8.1884],[3651.6,1.4639],[3651.2,1.36796]],[[3653.4,2.97000719],[3653.5,3.2078],[3654.2,0.86572306],[3654.7,2.04409],[3654.8,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752349197,[[3653.0,0.27345],[3652.6,3.2078],[3652.3,0.68377],[3651.9,0.68384],[3651.7,8.1884]],[[3653.4,2.97000719],[3653.5,0.27342],[3653.9,3.2078],[3654.2,0.86572306],[3654.7,2.04409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752349392,[[3652.9,0.27346],[3652.6,3.2078],[3652.3,0.68377],[3652.1,2.914],[3651.9,5.68384]],[[3653.4,0.27343],[3653.9,6.17780719],[3654.2,0.68343],[3654.4,0.68338],[3654.7,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752349589,[[3652.6,3.2078],[3652.3,0.68377],[3651.9,5.68384]],[[3653.4,0.27343],[3653.9,6.17780719],[3654.2,0.68343],[3654.4,0.68338],[3654.7,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752349590,[[3653.0,0.27345],[3652.6,3.2078],[3652.4,0.7206],[3652.3,3.59777],[3651.9,0.68384]],[[3653.9,6.17780719],[3654.2,0.68343],[3654.4,0.68338],[3654.5,0.18071986],[3654.7,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752349796,[[3653.6,0.2734],[3653.1,3.2078],[3652.9,0.68364],[3652.6,5.0],[3652.4,0.7206]],[[3653.9,3.2078],[3654.1,0.27338],[3654.4,2.97000719],[3654.6,0.68335],[3654.7,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752350094,[[3653.1,3.2078],[3652.9,0.68364],[3652.7,0.68369],[3652.6,5.0],[3652.4,0.7206]],[[3653.9,3.2078],[3654.4,2.97000719],[3654.7,0.6774],[3655.0,0.68329],[3655.5,3.23939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752350291,[[3653.6,0.2734],[3653.2,1.5291],[3653.1,3.2078],[3652.9,0.68364],[3652.7,0.68369]],[[3653.9,3.2078],[3654.4,2.97000719],[3654.7,0.6774],[3655.0,0.68329],[3655.5,3.23939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752350292,[[3653.6,0.2734],[3653.2,1.5291],[3653.1,3.2078],[3652.9,0.68364],[3652.7,0.68369]],[[3653.9,3.2078],[3654.1,0.27338],[3654.4,2.97000719],[3654.7,0.6774],[3654.8,0.68331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752350497,[[3653.2,1.5291],[3653.1,3.2078],[3652.7,0.68369],[3652.4,1.40435],[3651.0,6.64982797]],[[3654.4,2.97000719],[3654.5,3.2078],[3654.7,0.6774],[3654.8,0.68331],[3654.9,0.17974338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752350688,[[3653.2,1.5291],[3653.1,3.2078],[3652.4,0.7206],[3652.2,4.787],[3651.0,0.27356787]],[[3654.4,2.97000719],[3654.5,3.2078],[3654.7,0.6774],[3654.9,0.17974338],[3657.4,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752350883,[[3653.2,1.5291],[3653.1,3.2078],[3652.9,0.68365],[3652.6,0.68371],[3652.4,0.7206]],[[3654.3,0.27336],[3654.4,2.97000719],[3654.5,3.2078],[3654.9,0.86304338],[3659.2,3.11104476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752351088,[[3654.0,0.27338],[3653.5,3.2078],[3653.3,0.68358],[3653.2,1.5291],[3652.9,0.68365]],[[3654.4,2.97000719],[3654.5,3.48115],[3655.2,0.68324],[3655.5,2.55619],[3655.8,2.03675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752351295,[[3653.9,3.2078],[3653.3,0.68358],[3653.2,6.5291],[3652.7,4.2814],[3652.3,1.36753]],[[3654.9,6.17780719],[3655.8,0.6705],[3656.9,1.36584],[3657.3,0.5],[3657.6,13.65608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752351494,[[3654.3,3.2078],[3653.6,0.68353],[3653.4,0.2744],[3653.3,5.0],[3653.2,1.66630796]],[[3654.9,6.17780719],[3655.8,0.6705],[3656.9,1.36584],[3657.6,13.65608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752351495,[[3654.3,3.2078],[3653.6,0.68353],[3653.4,0.2744],[3653.3,5.0],[3653.2,1.66630796]],[[3654.9,2.97000719],[3655.0,0.27331],[3655.3,3.2078],[3655.5,0.86389178],[3655.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752351691,[[3654.5,0.27334],[3654.3,3.2078],[3653.8,0.68348],[3653.6,0.68353],[3653.4,2.1474]],[[3655.0,0.27331],[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752351891,[[3654.5,0.27334],[3654.3,3.2078],[3653.8,0.68348],[3653.7,0.7547],[3653.6,0.68353]],[[3655.0,0.27331],[3655.3,3.2078],[3655.4,2.97000719],[3655.7,41.48314],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752352089,[[3654.3,3.2078],[3653.7,0.7547],[3653.6,0.68353]],[[3655.0,0.27331],[3655.3,3.2078],[3655.4,2.97000719],[3655.7,41.48314],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752352090,[[3654.6,0.27333],[3654.3,3.2078],[3653.7,0.7547],[3653.6,0.68353],[3653.1,1.36724]],[[3655.1,0.2733],[3655.4,2.97000719],[3655.6,0.17853183],[3655.7,44.69094],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752352306,[[3654.3,3.2078],[3654.1,0.27337],[3653.7,0.7547],[3653.4,1.873],[3653.3,0.68359]],[[3654.7,0.27333],[3654.9,2.97000719],[3655.3,3.89101],[3655.7,40.8],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752352594,[[3654.3,3.4814],[3653.7,0.7547],[3653.4,1.873],[3653.2,4.4431],[3653.0,1.36728]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,45.8],[3655.8,1.35363],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752352789,[[3654.3,3.2078],[3653.9,0.2744],[3653.7,3.6687],[3653.4,1.873],[3653.2,1.66782626]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3655.8,1.35363],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752353098,[[3654.4,0.27335],[3654.3,3.2078],[3653.9,0.2744],[3653.7,0.7547],[3653.6,3.59752]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3655.8,1.35363],[3655.9,0.02549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752353099,[[3654.4,0.27335],[3654.3,3.2078],[3653.9,0.2744],[3653.7,0.7547],[3653.6,3.59752]],[[3655.0,0.27331],[3655.3,3.2078],[3655.4,2.97000719],[3655.6,0.68317],[3655.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752353286,[[3654.3,3.2078],[3653.9,0.2744],[3653.8,2.914],[3653.7,0.7547],[3653.6,0.68352]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3661.3,5.25111067],[3662.9,7.35155494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752353488,[[3654.3,3.2078],[3653.9,0.2744],[3653.7,0.7547]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3661.3,5.25111067],[3662.9,7.35155494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752353489,[[3654.4,0.2744],[3654.3,3.2078],[3654.0,2.914],[3653.9,0.2744],[3653.7,0.7547]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3656.1,0.68308],[3657.0,0.27337865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752353693,[[3654.7,0.27332],[3654.4,0.2744],[3654.3,3.2078],[3654.0,3.59745],[3653.9,0.2744]],[[3655.2,0.2733],[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3656.1,0.68308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752353996,[[3654.4,0.2744],[3654.3,3.2078],[3654.0,3.59745],[3653.9,0.2744],[3653.8,0.68349]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3656.1,0.68308],[3661.0,4.20088853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752354296,[[3654.7,0.27332],[3654.4,0.2744],[3654.3,3.2078],[3654.0,3.59744],[3653.9,0.2744]],[[3655.2,0.27329],[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3656.1,0.68307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752354495,[[3654.3,3.2078],[3654.0,2.914],[3653.9,0.2744],[3651.7,6.3762601],[3651.3,0.13661979]],[[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3656.1,0.68307],[3664.1,9.45199921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752354697,[[3654.6,0.27333],[3654.3,3.2078],[3654.0,2.914],[3653.9,0.2744],[3653.5,0.68354]],[[3655.0,0.27331],[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3656.1,0.68307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752354995,[[3654.6,0.27333],[3654.3,3.4822],[3654.0,2.914],[3653.9,0.2744],[3653.5,0.68354]],[[3655.0,0.27331],[3655.3,3.2078],[3655.4,2.97000719],[3655.7,40.8],[3656.1,0.68307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752355296,[[3654.0,2.914],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.5291],[3653.0,2.55664]],[[3655.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752355297,[[3654.0,2.914],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.5291],[3653.0,2.55664]],[[3654.9,8.91380719],[3655.7,40.8],[3655.8,0.6705],[3656.4,4.84300719],[3657.5,0.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752355492,[[3654.0,2.914],[3653.6,0.2744],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.5291]],[[3654.1,0.27337],[3654.5,3.2078],[3654.8,0.68331],[3654.9,2.97000719],[3655.0,0.68328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752355699,[[3653.5,3.2078],[3653.3,0.54783],[3653.2,1.8035],[3653.0,4.787],[3652.5,0.68374]],[[3653.7,0.27341],[3654.4,3.65338719],[3654.5,3.2078],[3654.9,5.0],[3655.3,1.36643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752355892,[[3653.7,0.2734],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873]],[[3654.4,2.97000719],[3654.5,3.2078],[3654.6,0.68335],[3654.9,0.68329],[3656.3,1.36608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752356091,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873],[3651.2,4.25084006]],[[3654.4,2.97000719],[3654.5,3.2078],[3654.6,0.68335],[3654.9,0.68329],[3656.3,1.36608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752356290,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873],[3651.6,4.54]],[[3654.4,2.97000719],[3654.5,3.2078],[3654.9,0.68329],[3656.3,1.36608],[3659.6,14.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752356588,[[3653.5,3.48121],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873],[3652.6,0.6837]],[[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.68329],[3655.4,1.36643],[3655.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752356793,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873],[3652.6,0.6837]],[[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.85961954],[3655.4,1.36643],[3655.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752357100,[[3653.6,0.27341],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873]],[[3653.9,0.27339],[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.85961954],[3655.4,1.36643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752357288,[[3653.5,3.48121],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873],[3647.9,10.15374594]],[[3653.8,0.2734],[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.85961954],[3655.4,1.36643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752357492,[[3653.6,0.2734],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873]],[[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.85961954],[3655.4,1.36643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752357493,[[3653.6,0.2734],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873]],[[3654.0,0.27338],[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.85961954],[3655.4,1.36643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752357695,[[3653.6,0.2734],[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873]],[[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.85961954],[3655.4,1.36643],[3660.0,4.20088853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752357992,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873]],[[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.85961954],[3655.4,1.36643],[3660.0,4.20088853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752357993,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,1.873],[3649.8,2.97000719]],[[3654.4,2.97000719],[3654.5,3.89117],[3654.9,0.17632954],[3655.4,1.36643],[3660.0,4.20088853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752358198,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,2.55663],[3652.9,2.914]],[[3654.0,0.27338],[3654.4,2.97000719],[3654.5,3.89117],[3654.8,0.68332],[3654.9,0.17632954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752358495,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,2.55663]],[[3654.0,0.27338],[3654.4,2.97000719],[3654.5,3.89117],[3654.8,0.68332],[3654.9,0.17632954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752358496,[[3653.5,3.2078],[3653.3,0.2744],[3653.2,1.8035],[3653.0,5.47063],[3652.8,1.41997]],[[3654.4,2.97000719],[3654.5,3.2078],[3654.8,0.68332],[3654.9,0.17632954],[3655.6,0.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752358697,[[3653.0,2.914],[3649.9,10.6271001],[3648.8,22.90626614],[3648.3,14.8779402],[3647.2,37.07669132]],[[3654.4,3.65339719],[3654.5,3.2078],[3654.9,0.17632954],[3655.6,1.8862],[3657.6,6.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752358893,[[3650.1,8.50168013],[3649.4,1.46275828],[3649.1,3.2078],[3649.0,6.29933742],[3648.9,0.27340556]],[[3651.9,3.2078],[3653.1,5.94001438],[3653.3,12.182],[3653.9,0.5],[3654.2,13.66875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359098,[[3648.5,3.2078],[3646.8,0.5],[3646.7,2.24],[3646.3,10.6271001],[3646.0,1.3699]],[[3651.9,3.2078],[3653.1,5.94001438],[3654.2,13.66875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359099,[[3648.5,3.2078],[3646.8,0.5],[3646.7,2.24],[3646.3,10.6271001],[3646.0,1.3699]],[[3650.2,6.17780719],[3651.1,1.368],[3651.8,4.5402],[3651.9,5.0],[3652.1,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359298,[[3646.7,2.24],[3646.3,10.6271001],[3646.0,1.3699]],[[3650.2,6.17780719],[3651.1,1.368],[3651.8,4.5402],[3651.9,5.0],[3652.1,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359299,[[3648.0,3.2078],[3647.4,0.68469],[3647.1,0.68473],[3646.9,4.72104636],[3646.7,4.041]],[[3648.9,3.2078],[3649.5,2.97000719],[3649.7,0.68428],[3650.1,41.4842],[3650.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359502,[[3648.0,3.2078],[3647.1,0.68473],[3646.7,4.041]],[[3648.9,3.2078],[3649.5,2.97000719],[3649.7,0.68428],[3650.1,41.4842],[3650.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359503,[[3648.6,3.0112],[3648.0,3.2078],[3647.5,0.2744],[3647.1,0.68473],[3646.7,4.041]],[[3648.9,3.2078],[3649.5,2.97000719],[3650.1,0.6842],[3650.2,5.0],[3653.3,0.27340556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359690,[[3648.6,3.0112],[3647.9,0.2744],[3647.5,0.2744],[3647.4,3.89249],[3647.1,0.81890378]],[[3648.9,6.17780719],[3649.0,0.27376],[3650.1,0.6842],[3651.0,1.36806],[3652.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359996,[[3647.5,0.2744],[3647.4,3.89249],[3647.1,0.81890378]],[[3648.9,6.17780719],[3649.0,0.27376],[3650.1,0.6842],[3651.0,1.36806],[3652.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752359997,[[3647.5,0.2744],[3647.4,3.2078],[3647.1,0.13592357],[3646.8,0.6848],[3645.5,2.739]],[[3648.9,6.17780719],[3649.0,40.8],[3650.2,0.68418],[3651.0,1.36806],[3652.1,9.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752360203,[[3647.5,0.2744],[3647.4,3.2078],[3645.5,2.739]],[[3648.9,6.17780719],[3649.0,40.8],[3650.2,0.68418],[3651.0,1.36806],[3652.1,9.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752360204,[[3648.3,0.77281],[3647.8,3.2078],[3647.5,0.95906],[3647.4,0.27340556],[3647.2,0.68472]],[[3648.4,3.2078],[3648.9,2.97000719],[3649.0,40.8],[3649.9,0.68423],[3650.2,0.68418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752360395,[[3648.7,3.0112],[3648.3,0.499],[3647.8,3.2078],[3647.7,0.2744],[3647.5,0.95907]],[[3648.8,3.2078],[3648.9,2.97000719],[3649.1,0.27375],[3650.2,0.68418],[3650.5,2.48512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752360696,[[3648.7,3.0112],[3648.4,0.499],[3647.8,3.2078],[3647.7,0.2744],[3647.5,0.2744]],[[3648.8,3.2078],[3648.9,2.97000719],[3649.9,0.68424],[3650.1,0.18028733],[3650.5,3.16923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752360895,[[3648.7,3.0112],[3648.4,0.499],[3648.1,0.27382],[3647.8,3.2078],[3647.7,0.2744]],[[3648.8,3.48157],[3648.9,2.97000719],[3649.8,41.48424],[3650.1,0.18028733],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752361096,[[3648.7,3.0112],[3648.4,0.499],[3647.8,3.2078],[3647.7,0.2744],[3643.7,24.3346301]],[[3648.8,3.2078],[3648.9,2.97000719],[3649.8,41.48424],[3650.1,0.18028733],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752361302,[[3648.7,3.0112],[3648.4,0.499],[3647.7,0.2744],[3647.4,3.48120556],[3643.7,24.3346301]],[[3648.8,3.2078],[3648.9,2.97000719],[3649.8,41.48424],[3650.1,0.18028733],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752361494,[[3648.7,3.0112],[3648.4,0.499],[3648.3,0.2738],[3647.8,3.2078],[3647.7,0.2744]],[[3648.8,3.2078],[3648.9,3.24377719],[3649.8,41.48424],[3650.1,0.18028733],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752361696,[[3648.7,3.0112],[3648.4,0.499],[3648.1,0.27382],[3647.8,3.2078],[3647.7,0.2744]],[[3648.8,3.2078],[3648.9,3.24377719],[3649.8,41.48424],[3650.1,0.18028733],[3650.3,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752361999,[[3648.7,3.0112],[3648.4,0.499],[3648.3,0.2738],[3647.8,3.2078],[3647.7,0.2744]],[[3648.8,3.2078],[3648.9,2.97000719],[3649.0,0.27375],[3649.8,40.8],[3650.0,0.68421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752362209,[[3644.8,3.2078],[3644.7,0.27407],[3644.1,0.2744],[3643.3,0.68545],[3643.2,0.27346313]],[[3647.1,0.68476],[3647.4,3.2078],[3647.9,1.36921],[3648.0,0.5],[3648.7,2.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752362498,[[3644.1,0.2744],[3643.3,0.68545],[3643.2,0.27346313]],[[3647.1,0.68476],[3647.4,3.2078],[3647.9,1.36921],[3648.0,0.5],[3648.7,2.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752362499,[[3644.1,0.2744],[3643.6,0.27416],[3643.4,3.2078],[3643.3,5.0],[3643.2,0.27346313]],[[3644.9,0.27406],[3645.0,3.2078],[3645.4,2.97000719],[3646.0,0.68497],[3647.1,1.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752362704,[[3644.1,0.2744],[3643.6,0.27415],[3643.4,3.2078],[3643.2,0.27346313],[3643.0,0.2744]],[[3644.6,3.2078],[3644.7,2.97000719],[3644.8,0.27407],[3645.9,40.8],[3646.0,0.68497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752362899,[[3644.1,0.2744],[3643.4,3.2078],[3643.2,0.27346313],[3643.0,0.2744],[3642.8,1.802]],[[3644.6,3.2078],[3644.7,2.97000719],[3645.9,40.8],[3646.0,0.68497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752362900,[[3644.1,0.2744],[3643.4,3.2078],[3643.2,0.27346313],[3643.0,0.2744],[3642.8,1.802]],[[3644.6,3.2078],[3644.7,2.97000719],[3645.9,42.603],[3646.0,5.0],[3648.8,7.29749339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752363103,[[3644.1,0.2744],[3643.7,0.27415],[3643.4,3.2078],[3643.2,0.27346313],[3643.0,0.2744]],[[3644.6,3.2078],[3644.7,2.97000719],[3644.9,0.27406],[3645.9,42.603],[3646.7,0.68484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752363295,[[3643.4,3.48197],[3643.2,0.27346313],[3643.0,0.2744],[3642.1,0.68568],[3639.9,2.97000719]],[[3644.2,3.2078],[3644.6,0.27409],[3644.7,2.97000719],[3645.9,43.28797],[3650.1,18.93496067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752363505,[[3643.5,0.2752],[3643.4,3.2078],[3643.2,0.27346313],[3643.0,0.2744],[3642.1,0.68568]],[[3644.2,3.2078],[3644.7,2.97000719],[3645.9,43.28797],[3649.0,3.11104476],[3649.6,4.47435166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752363704,[[3643.5,0.2752],[3643.4,3.2078],[3643.0,0.2744],[3642.3,0.13547363],[3642.1,0.68568]],[[3644.6,3.2078],[3644.7,2.97000719],[3645.9,42.603],[3646.7,0.68484],[3648.8,7.11646313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752363907,[[3643.5,5.2752],[3643.4,3.2078],[3643.1,0.27346313],[3643.0,0.2744],[3642.4,3.24347032]],[[3644.6,3.2078],[3645.9,42.603],[3646.7,0.68484],[3648.8,7.11646313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752363908,[[3643.5,5.2752],[3643.4,3.2078],[3643.1,0.27346313],[3643.0,0.2744],[3642.4,3.24347032]],[[3644.6,3.2078],[3644.9,0.27406],[3645.3,2.97000719],[3645.9,42.603],[3646.7,0.68484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752364207,[[3643.5,0.2752],[3643.4,3.2078],[3643.0,0.2744],[3642.9,1.04801],[3642.4,0.27346313]],[[3644.2,3.2078],[3644.7,2.97000719],[3645.9,43.28798],[3646.5,3.24347032],[3647.3,1.36945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752364498,[[3643.5,5.54936],[3643.4,3.2078],[3643.0,0.2744],[3642.9,0.7738],[3642.5,2.97000719]],[[3644.2,3.2078],[3644.7,2.97000719],[3645.1,0.27405],[3645.9,47.603],[3646.3,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752364700,[[3643.5,5.2752],[3643.4,3.2078],[3643.0,0.2744],[3642.9,0.7738],[3642.5,2.97000719]],[[3644.6,3.2078],[3644.7,2.97000719],[3645.0,0.27406],[3645.9,42.603],[3646.3,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752365005,[[3643.5,5.2752],[3643.4,3.48197],[3643.0,0.2744],[3642.9,0.7738],[3642.5,2.97000719]],[[3644.6,3.2078],[3644.7,2.97000719],[3645.0,0.27406],[3645.9,42.603],[3646.3,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752365203,[[3642.9,0.7738],[3642.7,0.2752],[3642.4,3.2078],[3641.5,0.17958419],[3641.1,2.97000719]],[[3643.7,3.2078],[3644.0,2.97000719],[3644.6,7.744],[3645.1,0.68514],[3645.9,42.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752365503,[[3641.1,2.97000719]],[[3643.7,3.2078],[3644.0,2.97000719],[3644.6,7.744],[3645.1,0.68514],[3645.9,42.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752365504,[[3641.8,3.9573],[3641.2,2.07734],[3640.5,2.97000719],[3640.0,7.52908],[3639.9,7.941]],[[3642.9,0.27422],[3643.3,3.2078],[3643.4,2.97000719],[3644.3,0.68529],[3644.5,2.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752365708,[[3641.8,3.2078],[3641.5,0.2752],[3641.2,1.803],[3640.9,1.5503],[3640.0,7.70691083]],[[3642.6,3.2078],[3642.8,2.97000719],[3644.3,0.68529],[3644.7,2.66955563],[3645.5,1.37012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752366008,[[3641.9,0.2752],[3641.8,3.2078],[3641.5,0.54951],[3641.2,1.803],[3640.9,1.5503]],[[3642.6,3.2078],[3642.8,2.97000719],[3644.2,40.8],[3644.3,5.0],[3644.7,2.66955563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752366193,[[3641.9,0.2752],[3641.8,3.2078],[3641.5,0.54952],[3641.2,1.803],[3640.9,1.5503]],[[3643.0,3.2078],[3643.2,0.27419],[3643.4,2.97000719],[3644.1,1.804],[3644.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752366394,[[3641.9,0.2752],[3641.8,3.2078],[3641.5,0.2752],[3641.2,1.803],[3640.9,1.5503]],[[3642.6,3.2078],[3643.4,2.97000719],[3644.1,1.804],[3644.2,45.8],[3646.1,1.36991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752366604,[[3642.2,3.2078],[3641.9,5.2752],[3641.5,0.2752],[3641.2,1.803],[3640.9,1.5503]],[[3643.3,3.2078],[3643.4,2.97000719],[3644.2,40.8],[3644.7,0.18135563],[3648.1,3.11104476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752366802,[[3641.9,5.2752],[3641.8,3.48209],[3641.5,0.2752],[3641.2,1.803],[3640.9,1.5503]],[[3643.3,3.2078],[3643.4,2.97000719],[3644.3,1.804],[3644.7,0.18135563],[3645.1,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752367102,[[3642.2,3.2078],[3641.9,5.2752],[3641.5,0.2752],[3641.2,1.803],[3641.1,0.27414233]],[[3643.3,3.2078],[3643.4,2.97000719],[3644.3,1.804],[3644.9,0.27414233],[3645.1,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752367295,[[3641.9,5.2752],[3641.8,3.2078],[3641.5,0.2752],[3641.2,1.803],[3641.1,0.27414233]],[[3643.3,3.2078],[3643.4,2.97000719],[3644.5,1.804],[3644.8,40.8],[3644.9,0.27414233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752367496,[[3641.9,5.2752],[3641.8,3.2078],[3641.5,0.2752],[3641.2,1.803],[3641.1,0.27414233]],[[3643.3,3.2078],[3643.4,2.97000719],[3643.7,0.27415],[3644.5,1.804],[3644.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752367695,[[3642.2,3.2078],[3641.9,5.2752],[3641.5,0.2752],[3641.2,1.803],[3641.1,0.27414233]],[[3643.3,3.2078],[3643.4,2.97000719],[3644.5,1.804],[3648.6,1.86067881],[3648.7,3.11104476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752367901,[[3642.2,3.2078],[3641.9,0.2752],[3641.5,0.2752],[3641.2,1.803],[3641.1,0.27414233]],[[3643.3,3.2078],[3643.4,2.97000719],[3644.5,1.804],[3644.7,0.68521],[3648.6,4.97172357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752368103,[[3642.2,3.2078],[3641.9,0.2752],[3641.5,0.2752],[3641.2,1.803],[3641.1,0.27414233]],[[3642.9,3.2078],[3643.4,2.97000719],[3644.5,1.804],[3644.7,0.68521],[3648.6,4.97172357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752368308,[[3642.2,3.2078],[3641.9,0.2752],[3641.8,0.27429],[3641.5,0.2752],[3641.2,1.803]],[[3642.9,3.2078],[3643.4,3.24418719],[3644.5,1.804],[3644.7,0.68521],[3646.4,42.16977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752368508,[[3642.2,3.2078],[3641.9,0.2752],[3641.7,0.2743],[3641.5,0.2752],[3641.2,1.803]],[[3642.9,3.2078],[3643.4,3.24418719],[3644.5,1.804],[3644.7,0.68521],[3646.4,42.16977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752368904,[[3642.2,3.2078],[3641.9,0.2752],[3641.5,0.2752],[3641.4,0.27432],[3641.3,1.805]],[[3642.9,3.2078],[3643.1,0.2742],[3643.4,2.97000719],[3644.5,1.804],[3644.7,0.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752369104,[[3642.2,3.2078],[3641.9,0.2752],[3641.8,0.27429],[3641.5,0.2752],[3641.3,1.805]],[[3642.9,3.2078],[3643.4,2.97000719],[3643.5,0.27417],[3644.5,1.804],[3644.7,0.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752369299,[[3642.2,3.2078],[3641.9,0.2752],[3641.7,0.2743],[3641.5,0.2752],[3641.3,1.805]],[[3642.9,3.2078],[3643.4,2.97000719],[3644.5,1.804],[3644.7,0.68521],[3645.8,1.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752369503,[[3642.2,3.2078],[3642.0,0.27427],[3641.9,0.2752],[3641.5,0.2752],[3641.3,1.805]],[[3643.4,6.17780719],[3643.7,0.27416],[3644.5,1.804],[3645.5,0.68505],[3645.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752369704,[[3642.2,8.2078],[3641.9,0.2752],[3641.5,0.2752],[3641.3,1.805],[3640.3,0.77414233]],[[3643.4,3.2078],[3644.0,2.97000719],[3645.5,0.68505],[3645.8,0.5],[3647.2,1.36947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752369912,[[3642.2,5.0],[3642.1,3.2078],[3641.9,0.54948],[3641.5,0.2752],[3641.3,1.94052226]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258],[3645.5,0.68505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752370102,[[3642.2,5.27426],[3642.1,3.2078],[3641.9,0.2752],[3641.5,0.2752],[3641.3,1.94052226]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258],[3645.5,0.68505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752370103,[[3642.2,5.27426],[3642.1,3.2078],[3641.9,0.2752],[3641.5,0.2752],[3641.3,1.94052226]],[[3643.4,3.2078],[3643.8,0.27414],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752370302,[[3642.1,3.2078],[3642.0,1.805],[3641.9,0.2752],[3641.5,0.2752],[3641.3,0.13552226]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752370303,[[3642.1,3.2078],[3642.0,1.805],[3641.9,0.2752],[3641.5,0.2752],[3641.3,0.13552226]],[[3643.4,3.2078],[3643.7,0.27416],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752370503,[[3642.1,8.2078],[3641.9,0.2752],[3641.5,0.2752],[3641.3,0.13552226],[3637.0,35.3821001]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258],[3648.9,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752370806,[[3642.1,3.48207],[3641.9,2.0802],[3641.5,0.2752],[3641.3,0.13552226],[3637.1,10.6271001]],[[3643.4,3.2078],[3643.7,0.27415],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752371006,[[3642.3,0.27426],[3642.1,3.2078],[3641.9,2.0802],[3641.5,0.2752],[3641.3,0.13552226]],[[3643.4,3.2078],[3643.9,0.27414],[3644.0,2.97000719],[3644.7,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752371202,[[3642.5,3.2078],[3641.9,2.0802],[3641.5,0.2752],[3641.3,0.13552226],[3640.0,6.843]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.1,0.27414233],[3644.6,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752371902,[[3642.1,3.2078],[3641.9,2.0802],[3641.5,0.2752],[3641.3,0.13552226],[3640.6,0.18387184]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.1,0.27414233],[3644.6,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752372110,[[3642.1,3.2078],[3641.9,0.2752],[3641.6,2.07931],[3641.5,0.2752],[3640.5,2.97000719]],[[3644.1,0.27414233],[3644.6,1.805],[3644.9,0.17798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752372111,[[3642.1,3.2078],[3641.9,0.2752],[3641.6,2.07931],[3641.5,0.2752],[3640.5,2.97000719]],[[3643.0,3.2078],[3643.2,0.2742],[3643.5,2.97000719],[3644.1,0.27414233],[3644.6,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752372313,[[3642.1,3.2078],[3641.8,0.27429],[3641.6,1.805],[3640.5,2.97000719],[3640.3,0.45868464]],[[3643.0,3.2078],[3643.4,0.27418],[3643.5,2.97000719],[3644.1,5.27414233],[3644.6,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752372507,[[3642.1,3.2078],[3642.0,0.27428],[3641.6,1.805],[3640.5,2.97000719],[3640.3,0.45868464]],[[3643.0,3.2078],[3643.5,2.97000719],[3643.6,0.27417],[3644.1,0.27414233],[3644.6,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752372806,[[3642.2,0.2752],[3642.1,3.2078],[3641.5,1.805],[3640.8,0.68593],[3640.5,2.97000719]],[[3643.0,3.2078],[3643.5,2.97000719],[3644.1,0.27414233],[3644.6,1.805],[3645.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752373007,[[3642.1,3.2078],[3641.5,1.805],[3641.2,0.68585],[3641.0,2.97000719],[3640.8,0.68593]],[[3643.4,3.2078],[3643.5,2.97000719],[3644.1,0.27414233],[3644.6,1.805],[3644.9,0.45212491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752373210,[[3642.5,3.2078],[3642.2,0.2752],[3641.8,0.2752],[3641.5,4.77500719],[3641.2,0.68585]],[[3643.4,3.2078],[3644.1,0.27414233],[3644.6,1.805],[3644.9,0.45212491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752373211,[[3642.5,3.2078],[3642.2,0.2752],[3641.8,0.2752],[3641.5,4.77500719],[3641.2,0.68585]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.1,0.27414233],[3644.6,1.805],[3644.9,0.45212491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752373415,[[3642.6,0.27423],[3642.5,3.2078],[3642.2,0.2752],[3641.8,0.2752],[3641.5,9.77500719]],[[3643.4,3.2078],[3644.0,2.97000719],[3644.1,0.27414233],[3644.6,1.805],[3644.9,0.45212491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752373709,[[3643.1,0.27419],[3642.9,3.2078],[3642.7,4.5498],[3642.5,5.0],[3642.2,0.2752]],[[3644.2,3.2078],[3644.9,0.27414233],[3645.0,2.97000719],[3645.8,1.805],[3645.9,0.68497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752373912,[[3642.9,3.2078],[3642.7,1.805],[3642.6,2.97000719],[3642.5,5.0],[3642.2,0.2752]],[[3644.2,3.2078],[3645.0,2.97000719],[3650.7,3.11104476],[3650.8,13.68136],[3651.0,4.20088853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752374108,[[3643.7,3.2078],[3643.0,1.4644],[3642.9,5.0],[3642.7,2.49056],[3642.6,3.68700719]],[[3644.6,3.2078],[3645.3,0.27404],[3645.5,2.97000719],[3646.4,1.805],[3647.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752374309,[[3643.7,3.2078],[3643.0,1.4644],[3642.9,5.0],[3642.7,2.49056],[3642.6,3.68700719]],[[3644.6,3.2078],[3645.5,2.97000719],[3646.3,5.6849],[3646.4,1.805],[3647.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752374612,[[3643.7,3.2078],[3643.0,1.4644],[3642.7,2.49056],[3642.6,3.68700719]],[[3644.6,3.2078],[3645.5,2.97000719],[3646.3,5.6849],[3646.4,1.805],[3647.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752374613,[[3643.9,0.27414],[3643.7,3.2078],[3643.0,1.4644],[3642.7,2.49056],[3642.6,3.68700719]],[[3644.6,3.2078],[3645.2,0.27404],[3645.5,2.97000719],[3646.2,40.8],[3646.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752374811,[[3643.7,3.2078],[3643.1,2.97000719],[3643.0,2.14991],[3642.7,2.49056],[3642.6,0.717]],[[3644.6,3.2078],[3645.5,2.97000719],[3645.7,0.27401],[3646.1,0.17737617],[3646.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375018,[[3644.1,3.2078],[3643.7,5.0],[3643.6,2.97000719],[3643.3,0.68544],[3643.0,2.14991]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.2,40.8],[3647.8,6.8646],[3650.8,16.59636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375202,[[3644.5,3.2078],[3644.0,1.805],[3643.7,5.0],[3643.6,3.65539719],[3643.3,0.68544]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.2,40.8],[3647.8,6.8646],[3650.8,16.59636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375203,[[3644.5,3.2078],[3644.0,1.805],[3643.7,5.0],[3643.6,3.65539719],[3643.3,0.68544]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.1,0.27398],[3646.2,5.0],[3646.9,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375401,[[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.7,5.0],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,2.97000719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375402,[[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.7,5.0],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,2.97000719],[3647.8,0.0086],[3649.0,2.739],[3652.1,3.11104476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375610,[[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,2.97000719],[3647.8,0.0086],[3649.0,2.739],[3652.1,3.11104476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375611,[[3644.9,0.27406],[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.2,0.27396],[3647.1,40.8],[3647.8,0.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375802,[[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.2,0.27396],[3647.1,40.8],[3647.8,0.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752375803,[[3644.6,0.27408],[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,3.24399719],[3646.8,0.17750307],[3647.0,1.805],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752376008,[[3644.8,0.27406],[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.1,0.27397],[3647.1,42.605],[3654.3,13.84000043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752376211,[[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719],[3641.8,7.941]],[[3645.4,3.2078],[3646.0,2.97000719],[3647.1,42.605],[3654.3,13.84000043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752376212,[[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719],[3641.8,7.941]],[[3645.4,3.2078],[3646.0,3.24398719],[3647.1,42.605],[3654.3,22.2417775],[3654.6,9.45199921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752376405,[[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719],[3639.3,2.978]],[[3645.4,3.2078],[3646.0,2.97000719],[3647.0,1.805],[3647.1,40.8],[3648.8,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752376609,[[3644.7,0.27407],[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,3.24398719],[3647.0,1.805],[3647.1,40.8],[3648.8,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752376815,[[3644.6,0.2744],[3644.5,3.2078],[3644.0,1.805],[3643.8,0.2744],[3643.6,3.65539719]],[[3645.4,3.2078],[3646.0,2.97000719],[3647.1,40.8],[3648.1,0.5],[3648.8,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752377020,[[3645.0,0.27405],[3644.6,0.2744],[3644.5,3.2078],[3644.0,1.805],[3643.9,0.68534]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.2,0.27396],[3647.1,40.8],[3648.8,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752377215,[[3644.8,0.27407],[3644.6,0.2744],[3644.5,3.2078],[3643.2,0.68546],[3642.0,7.941]],[[3645.4,3.2078],[3646.0,2.97000719],[3647.1,40.8],[3648.2,6.856],[3648.8,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752377515,[[3644.5,3.2078],[3644.2,1.805],[3643.2,0.68546],[3643.1,2.97000719],[3642.6,0.717]],[[3645.4,3.2078],[3645.5,2.97000719],[3646.1,0.27426941],[3646.9,0.95905941],[3647.0,0.18163653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752377708,[[3644.5,3.2078],[3644.2,1.805],[3643.9,0.2744],[3643.8,0.95976],[3643.6,2.97000719]],[[3645.4,3.2078],[3646.0,2.97000719],[3646.9,0.27426941],[3647.0,0.18163653],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752377909,[[3644.5,3.2078],[3644.2,1.805],[3643.9,0.2744],[3643.8,0.95976],[3643.6,2.97000719]],[[3645.4,3.2078],[3646.9,0.27426941],[3647.0,0.18163653],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752377910,[[3645.3,0.27403],[3644.6,2.7432],[3644.5,8.2078],[3644.2,1.805],[3644.1,0.6853]],[[3645.4,3.2078],[3646.5,3.24394719],[3646.9,0.27426941],[3647.0,0.18163653],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752378108,[[3644.5,3.2078],[3644.2,1.805],[3644.1,0.6853],[3641.7,13.71524],[3640.3,30.41894]],[[3645.4,3.2078],[3646.5,2.97000719],[3646.9,0.27426941],[3647.0,0.18163653],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752378311,[[3644.9,3.2078],[3644.5,7.7432],[3644.2,1.805],[3644.1,0.6853],[3643.8,0.2744]],[[3646.1,3.2078],[3646.5,2.97000719],[3646.9,0.27426941],[3647.1,40.8],[3649.5,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752378508,[[3645.3,3.2078],[3645.0,0.68514],[3644.6,0.6852],[3644.5,5.0],[3644.2,1.805]],[[3646.1,3.2078],[3647.0,2.97000719],[3647.1,40.8],[3647.8,0.003],[3648.1,0.68458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752378708,[[3645.3,3.2078],[3644.7,2.97000719],[3644.6,0.6852],[3644.5,5.0],[3644.2,1.805]],[[3647.0,2.97000719],[3647.1,40.8],[3647.8,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752378709,[[3645.3,3.2078],[3644.7,2.97000719],[3644.6,0.6852],[3644.5,5.0],[3644.2,1.805]],[[3646.7,3.2078],[3647.0,2.97000719],[3647.1,40.8],[3647.8,0.003],[3648.2,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752378915,[[3645.3,3.2078],[3644.8,1.5019],[3644.6,0.7053],[3644.2,4.77500719],[3643.7,0.27426941]],[[3646.7,3.2078],[3647.0,7.97000719],[3647.1,40.8],[3647.3,0.27426941],[3647.8,0.18657636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752379213,[[3645.7,0.274],[3645.3,3.2078],[3644.8,1.5019],[3644.6,1.39051],[3644.3,0.68526]],[[3646.3,3.2078],[3646.5,2.97000719],[3646.7,5.0],[3646.8,0.27392],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752379517,[[3645.7,0.274],[3644.8,4.7097],[3644.6,1.39051],[3644.3,0.68526],[3641.3,7.941]],[[3646.3,3.2078],[3646.5,2.97000719],[3646.7,5.0],[3646.8,0.27392],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752379717,[[3645.2,3.2078],[3644.9,0.68516],[3644.8,1.5019],[3644.6,1.39051],[3641.3,7.941]],[[3646.3,3.2078],[3646.5,2.97000719],[3646.9,0.27391],[3647.1,40.8],[3648.3,0.68454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752379910,[[3645.8,0.27399],[3645.2,3.2078],[3644.9,0.68516],[3644.8,1.5019],[3644.6,1.39051]],[[3646.3,3.2078],[3646.5,2.97000719],[3646.8,0.27392],[3647.1,40.8],[3648.3,0.68454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752380214,[[3645.4,0.27402],[3644.8,4.7097],[3644.6,0.7053],[3644.3,0.68527],[3643.9,0.95975]],[[3646.3,3.2078],[3646.5,2.97000719],[3647.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752380215,[[3645.4,0.27402],[3644.8,4.7097],[3644.6,0.7053],[3644.3,0.68527],[3643.9,0.95975]],[[3646.3,3.2078],[3646.4,0.27395],[3646.5,2.97000719],[3647.1,40.8],[3647.2,0.68473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752380417,[[3644.8,4.7097],[3644.6,0.7053],[3644.2,2.49029],[3643.9,0.95975],[3643.7,3.2442766]],[[3646.5,2.97000719],[3647.1,40.8],[3647.2,0.68473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752380418,[[3644.8,4.7097],[3644.6,0.7053],[3644.2,2.49029],[3643.9,0.95975],[3643.7,3.2442766]],[[3645.9,3.2078],[3646.5,2.97000719],[3647.1,40.8],[3647.2,0.68473],[3647.8,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752380615,[[3644.8,4.7097],[3644.6,0.7053],[3644.2,2.49029],[3643.9,0.95975],[3643.7,3.2442766]],[[3645.9,3.2078],[3646.5,2.97000719],[3647.1,40.8],[3647.8,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752380616,[[3644.8,9.7097],[3644.6,0.7053],[3644.2,1.805],[3643.9,0.2744],[3643.7,3.2442766]],[[3645.9,3.2078],[3646.5,2.97000719],[3647.1,40.8],[3647.4,0.17873433],[3647.8,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752380812,[[3645.3,0.68508],[3645.2,3.2078],[3644.8,6.5019],[3644.6,0.7053],[3644.2,4.77500719]],[[3646.4,3.2078],[3647.0,2.97000719],[3647.1,40.8],[3647.8,0.003],[3648.1,0.95882941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752381120,[[3646.3,0.27396],[3645.7,3.2078],[3645.6,0.68501],[3645.4,1.805],[3645.3,0.68508]],[[3646.4,3.2078],[3647.0,2.97000719],[3647.1,40.8],[3647.7,0.18384361],[3647.8,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752381317,[[3646.1,3.2078],[3645.8,0.68499],[3645.4,4.5482],[3645.3,5.0],[3645.2,2.97000719]],[[3647.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752381318,[[3646.1,3.2078],[3645.8,0.68499],[3645.4,4.5482],[3645.3,5.0],[3645.2,2.97000719]],[[3647.2,3.2078],[3647.5,2.97000719],[3649.0,0.68439],[3649.2,1.805],[3650.1,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752381517,[[3646.5,3.2078],[3645.8,0.68499],[3645.4,6.805],[3645.2,2.97000719],[3645.1,1.37023]],[[3647.5,2.97000719],[3647.7,3.2078],[3649.0,0.68439],[3649.2,1.805],[3649.3,0.0275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752381708,[[3646.1,3.2078],[3645.8,0.68499],[3645.5,0.68503],[3645.4,1.805],[3645.2,2.97000719]],[[3647.2,3.2078],[3647.5,2.97000719],[3647.6,40.8],[3647.8,0.18139768],[3648.7,0.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752381913,[[3645.8,0.68499],[3645.4,1.805],[3645.2,2.97000719]],[[3647.2,3.2078],[3647.5,2.97000719],[3647.6,40.8],[3647.8,0.18139768],[3648.7,0.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752381914,[[3647.1,0.27389],[3646.5,3.2078],[3646.2,0.68491],[3645.8,5.68499],[3645.4,1.805]],[[3647.5,2.97000719],[3647.6,44.0078],[3649.1,0.68439],[3649.4,0.68993],[3650.1,6.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752382109,[[3646.5,3.2078],[3646.2,0.68491],[3645.8,5.0],[3645.5,0.2744],[3645.4,1.805]],[[3647.6,3.2078],[3648.0,2.97000719],[3648.3,0.27381],[3649.1,0.68439],[3649.4,0.68993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752382416,[[3646.9,0.27391],[3646.6,0.2744],[3646.5,3.2078],[3645.9,0.68497],[3645.6,0.68502]],[[3647.6,3.2078],[3647.9,0.27384],[3648.0,2.97000719],[3648.7,0.1838255],[3648.8,0.68443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752382717,[[3646.8,0.27391],[3646.6,0.2744],[3646.5,3.2078],[3645.9,0.68497],[3645.6,0.68502]],[[3647.6,3.2078],[3647.7,0.27386],[3648.0,43.77000719],[3648.7,0.1838255],[3648.8,0.68443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752383116,[[3646.5,3.2078],[3646.1,0.2744],[3646.0,1.805],[3645.3,0.68508],[3644.8,1.6833158]],[[3647.2,3.2078],[3647.5,2.97000719],[3648.0,40.8],[3648.2,0.68455],[3648.7,0.1838255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752383306,[[3646.5,3.2078],[3646.1,0.2744],[3644.8,1.6833158]],[[3647.2,3.2078],[3647.5,2.97000719],[3648.0,40.8],[3648.7,0.1838255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752383307,[[3646.5,3.2078],[3646.1,0.2744],[3645.8,0.68499],[3645.2,0.13784502],[3644.8,1.6833158]],[[3647.2,3.2078],[3647.5,2.97000719],[3648.0,45.8],[3648.7,0.1838255],[3648.8,0.68443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752383508,[[3646.5,3.2078],[3646.1,0.2744],[3645.8,0.68499],[3645.7,1.805],[3645.4,0.68506]],[[3647.2,3.2078],[3647.5,2.97000719],[3648.0,40.8],[3648.5,0.27410025],[3648.7,0.1838255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752383719,[[3646.5,3.2078],[3646.3,0.6849],[3646.1,0.2744],[3646.0,0.68494],[3645.7,1.805]],[[3647.5,2.97000719],[3647.6,3.2078],[3648.0,41.07383],[3648.5,0.27410025],[3649.0,0.68439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752383911,[[3646.6,0.68484],[3646.5,3.2078],[3646.3,0.6849],[3646.1,0.2744],[3645.7,1.805]],[[3647.5,2.97000719],[3647.6,3.2078],[3648.0,40.8],[3648.5,0.27410025],[3649.7,1.91723533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752384210,[[3647.5,0.27387],[3646.6,0.68484],[3646.5,8.2078],[3646.3,0.6849],[3646.1,0.2744]],[[3647.6,3.2078],[3648.0,40.8],[3648.5,0.27410025],[3649.7,1.91723533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752384211,[[3647.5,0.27387],[3646.6,0.68484],[3646.5,8.2078],[3646.3,0.6849],[3646.1,0.2744]],[[3647.6,3.2078],[3648.0,2.97000719],[3648.4,0.2738],[3648.5,0.27410025],[3649.7,2.60150533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752384518,[[3646.5,3.2078],[3646.3,0.6849],[3646.1,0.2744],[3645.9,0.68496],[3644.8,1.5019]],[[3647.6,3.2078],[3648.0,2.97000719],[3648.5,0.45759962],[3649.7,2.60150533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752384519,[[3646.5,3.2078],[3646.3,0.6849],[3646.1,0.2744],[3645.9,0.68496],[3644.8,1.5019]],[[3647.6,3.2078],[3648.0,2.97000719],[3648.5,0.45759962],[3649.0,0.68439],[3649.7,1.91723533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752384821,[[3646.5,3.2078],[3646.1,0.2744],[3645.9,0.68496],[3644.8,1.5019],[3644.6,7.11571]],[[3647.6,3.2078],[3648.5,0.45759962],[3649.0,0.68439],[3649.7,1.91723533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752384822,[[3646.5,3.2078],[3646.1,0.2744],[3645.9,0.68496],[3644.8,1.5019],[3644.6,7.11571]],[[3647.5,2.97000719],[3647.6,3.2078],[3647.9,40.8],[3648.5,0.45759962],[3649.0,0.68439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752385017,[[3647.2,0.27389],[3646.5,3.2078],[3646.3,0.68488],[3646.1,0.2744],[3645.9,0.68496]],[[3647.5,2.97000719],[3647.6,3.2078],[3647.9,40.8],[3648.1,0.27383],[3648.5,0.45759962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752385210,[[3647.2,0.27389],[3646.5,3.2078],[3646.3,0.68488],[3646.1,0.2744],[3645.9,0.68496]],[[3647.6,3.2078],[3647.9,40.8],[3648.1,3.24383719],[3648.5,0.45759962],[3654.4,3.11104476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752385406,[[3646.5,3.2078],[3646.3,0.68488],[3646.1,0.2744],[3645.9,0.68496],[3645.7,2.07894108]],[[3647.6,3.2078],[3647.9,40.8],[3648.1,2.97000719],[3648.5,0.45759962],[3649.3,0.30160025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752385606,[[3647.2,0.27389],[3646.5,3.2078],[3646.1,0.95932],[3645.7,2.76395108],[3645.2,3.2914442]],[[3647.6,3.2078],[3647.9,40.8],[3648.0,0.27383],[3648.1,2.97000719],[3648.5,0.45759962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752385813,[[3647.3,0.27387],[3646.5,3.2078],[3646.3,0.68488],[3646.1,0.95932],[3645.7,2.07894108]],[[3647.6,3.2078],[3647.9,40.8],[3648.1,2.97000719],[3648.2,0.27382],[3648.5,0.45759962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752386207,[[3646.9,3.2078],[3646.1,0.95932],[3645.7,5.04894827],[3645.2,0.32143701],[3644.6,9.85471]],[[3647.9,40.8],[3648.0,3.2078],[3648.1,2.97000719],[3648.3,0.27381],[3648.5,0.45759962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752386409,[[3646.9,3.2078],[3646.1,0.95932],[3645.7,5.04894827],[3645.2,0.32143701],[3644.6,9.85471]],[[3647.9,40.8],[3648.0,3.2078],[3648.5,0.45759962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752386410,[[3647.6,0.27385],[3646.9,3.2078],[3646.6,0.68484],[3646.4,1.43357],[3646.1,5.2744]],[[3647.9,40.8],[3648.0,3.2078],[3648.5,0.73138962],[3648.6,2.97000719],[3649.7,2.60150533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752386613,[[3646.9,3.2078],[3646.6,0.68484],[3646.4,1.43357],[3646.1,5.2744]],[[3647.9,40.8],[3648.0,3.2078],[3648.5,0.73138962],[3648.6,2.97000719],[3649.7,2.60150533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752386614,[[3646.9,3.2078],[3646.6,0.68484],[3646.4,0.7487],[3646.1,0.2744],[3644.6,8.4843]],[[3647.9,40.8],[3648.0,3.2078],[3648.5,0.45759962],[3648.6,2.97000719],[3649.4,2.49493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752386806,[[3647.3,3.2078],[3647.0,1.805],[3646.6,0.68484],[3646.5,0.7774],[3646.4,0.7487]],[[3648.0,3.2078],[3648.5,0.45759962],[3648.6,2.97000719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752386807,[[3647.3,3.2078],[3647.0,1.805],[3646.6,0.68484],[3646.5,0.7774],[3646.4,0.7487]],[[3648.0,3.2078],[3648.5,0.18349937],[3648.6,2.97000719],[3650.9,0.5],[3651.3,7.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752387011,[[3647.3,3.2078],[3647.0,1.805],[3646.6,5.68484],[3646.5,0.7774],[3646.4,0.7487]],[[3648.5,3.2078],[3648.6,2.97000719],[3649.5,0.68431],[3649.7,1.91723533],[3649.8,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752387317,[[3647.3,3.2078],[3647.0,1.805],[3646.8,0.68479],[3646.6,0.68484],[3646.5,0.7774]],[[3648.5,3.2078],[3648.6,2.97000719],[3649.5,0.68431],[3649.7,1.91723533],[3649.8,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752387515,[[3647.3,3.2078],[3647.0,1.805],[3646.8,0.68479],[3646.5,0.7774],[3646.3,0.737]],[[3648.5,3.2078],[3648.6,2.97000719],[3649.5,0.68431],[3649.7,1.91723533],[3649.8,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752387909,[[3648.3,0.2738],[3647.7,3.2078],[3647.4,0.68469],[3647.0,1.805],[3646.5,0.7774]],[[3648.9,3.2078],[3649.1,2.97000719],[3649.3,0.27410025],[3649.7,1.91723533],[3649.8,0.68424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752388213,[[3648.4,0.27379],[3647.7,3.2078],[3647.6,0.68464],[3647.4,0.68469],[3647.0,6.805]],[[3648.9,3.2078],[3649.1,2.97000719],[3649.7,1.91723533],[3650.4,1.804],[3650.7,0.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752388410,[[3647.7,3.2078],[3647.3,0.68469],[3647.0,1.805],[3646.7,2.97000719],[3645.6,1.37002]],[[3648.9,3.2078],[3649.1,43.77000719],[3649.7,1.91723533],[3649.8,0.68425],[3650.4,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752388616,[[3648.4,0.27379],[3647.7,3.2078],[3647.5,0.68466],[3647.3,0.68469],[3647.0,1.805]],[[3648.9,3.2078],[3649.1,43.77000719],[3649.3,0.27373],[3649.7,1.91723533],[3650.4,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752388815,[[3648.4,0.27379],[3647.7,3.2078],[3647.5,0.68466],[3647.3,0.68469],[3647.0,1.805]],[[3648.9,3.2078],[3649.1,43.77000719],[3649.7,1.91723533],[3650.4,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752388816,[[3648.4,0.27379],[3647.7,3.2078],[3647.5,0.68466],[3647.3,0.68469],[3647.0,1.805]],[[3648.9,3.2078],[3649.1,43.77000719],[3649.2,0.27374],[3649.6,0.18353767],[3649.7,1.91723533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752389114,[[3647.9,3.2078],[3647.4,0.68468],[3647.0,1.805],[3646.5,0.95829397],[3643.9,1.01828726]],[[3648.9,3.2078],[3649.6,0.18353767],[3649.7,1.91723533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752402522,[[3647.4,3.2078],[3646.9,0.95917],[3646.7,0.68481],[3645.8,11.389],[3645.0,0.5]],[[3648.4,3.2078],[3648.7,40.8],[3649.0,0.18130038],[3649.1,3.65437719],[3649.2,0.27376183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752446340,[[3642.6,2.7412],[3641.7,3.2078],[3641.5,0.68578],[3641.4,2.024],[3637.3,1.27460792]],[[3642.8,3.2078],[3643.2,40.8],[3643.3,1.2496],[3643.5,2.97000719],[3644.1,1.43700353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752484578,[[3643.0,2.7412],[3642.9,0.27418],[3642.4,0.68557],[3642.2,0.6856],[3642.0,0.2752]],[[3643.1,3.2078],[3643.4,3.25629619],[3643.9,2.08406575],[3644.4,6.90009853],[3645.4,8.72158494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752504693,[[3644.4,0.27407],[3644.1,3.2078],[3643.9,0.68528],[3643.6,0.68534],[3643.5,0.13851524]],[[3645.1,3.48182],[3645.5,40.8],[3645.6,1.56397728],[3645.7,2.98213619],[3645.8,0.68494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752543122,[[3644.3,0.27408],[3644.2,0.2744],[3644.1,0.2744],[3643.8,0.6853],[3643.6,0.68533]],[[3644.6,3.48186],[3645.1,0.68506],[3645.3,2.97844452],[3645.6,0.17906814],[3645.8,1.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752582640,[[3644.8,0.2744],[3644.5,0.95957],[3644.1,3.2078],[3644.0,4.9071],[3643.2,0.53127697]],[[3645.2,3.2078],[3645.3,1.5273],[3645.5,2.64687201],[3645.8,1.26883],[3646.0,0.69109121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752606164,[[3645.0,0.27403],[3644.6,2.9117],[3644.5,0.68516],[3644.4,3.2078],[3644.3,7.45688851]],[[3645.1,3.2078],[3645.3,2.4007387],[3645.5,3.1883197],[3645.7,2.59910279],[3645.9,0.68493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752644698,[[3639.8,3.2078],[3639.6,0.68615],[3639.0,2.90852974],[3638.8,0.17885552],[3637.9,0.27425662]],[[3640.6,3.2078],[3641.6,2.90852974],[3642.0,0.68572],[3642.2,0.27425662],[3642.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752702120,[[3637.5,0.68656],[3637.0,3.2078],[3636.4,1.75265434],[3635.2,0.25718572],[3635.1,12.823442]],[[3638.3,3.2078],[3638.6,2.90852974],[3639.3,0.68622],[3639.4,0.17710316],[3639.5,1.70313322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752704423,[[3640.1,0.27442],[3639.3,0.68622],[3639.0,3.2078],[3638.9,0.2752],[3638.8,6.64781]],[[3640.2,4.5811],[3640.6,2.90852974],[3640.7,1.60013398],[3641.0,3.1883197],[3641.1,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752745063,[[3639.6,0.27446],[3639.4,2.8236],[3639.3,2.0332],[3639.1,0.68625],[3639.0,4.28582515]],[[3639.7,3.2078],[3640.7,2.90852974],[3640.9,0.68592],[3641.1,2.80329134],[3641.3,3.17193568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752788581,[[3639.4,0.2752],[3639.1,0.2752],[3638.9,0.27451],[3638.7,0.18357961],[3638.6,17.13854301]],[[3639.5,0.27447],[3639.8,3.2078],[3640.0,0.68611],[3640.1,2.60695199],[3640.5,2.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752847821,[[3641.5,0.25717216],[3641.4,1.09112742],[3641.0,4.8928],[3640.9,0.2752],[3640.4,2.60695199]],[[3642.0,3.2078],[3642.5,5.0],[3642.6,1.4563],[3642.8,2.60695199],[3643.2,1.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752889546,[[3639.8,0.36821228],[3639.4,0.2752],[3639.3,0.27448],[3638.9,0.68629],[3638.7,3.74322]],[[3639.9,10.92996891],[3640.0,1.4575],[3640.2,0.68605],[3640.3,6.11546538],[3640.4,0.870042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752912261,[[3636.4,3.2078],[3636.0,0.68684],[3635.9,1.80800631],[3635.7,1.5157],[3635.4,0.2752]],[[3637.3,5.81391517],[3637.4,1.4553],[3637.9,0.5899],[3638.2,3.18102835],[3638.3,0.27463775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752934672,[[3641.8,0.2743],[3641.7,3.2078],[3641.3,1.673],[3641.2,0.2752],[3640.8,0.68592]],[[3642.3,0.27426],[3642.7,8.2078],[3643.1,3.84552123],[3643.2,2.90987662],[3643.3,1.70820676]]]
["bitfinex-derivatives","ETHF0:USTF0",1732752971691,[[3641.0,3.2078],[3640.4,0.68601],[3640.3,0.2752],[3640.1,0.68605],[3639.9,1.37219]],[[3641.9,3.0018],[3642.1,3.8935],[3642.2,7.90829613],[3642.3,0.68566],[3642.4,4.21771222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753009115,[[3642.4,0.36485945],[3641.5,3.2078],[3641.4,0.96102],[3639.8,8.83282915],[3639.3,10.6980228]],[[3642.5,0.27424],[3642.6,3.59088149],[3642.7,3.2078],[3642.9,0.68554],[3643.1,6.80353987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753039640,[[3643.0,0.27421],[3642.8,1.4932],[3642.7,3.2078],[3642.4,0.68563],[3641.9,8.85957703]],[[3643.5,3.2078],[3643.7,0.6854],[3644.0,1.5105],[3644.1,3.1826453],[3644.4,1.55816783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753072847,[[3643.5,0.2744],[3643.2,0.96068],[3643.1,1.5326],[3643.0,3.2078],[3642.9,2.59803965]],[[3645.0,5.951],[3645.2,2.59803965],[3645.6,1.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753110557,[[3643.2,0.27419],[3642.5,3.89341],[3642.3,0.68564],[3642.2,2.59803965],[3642.1,1.5264]],[[3643.4,0.27418],[3643.6,1.3292],[3643.8,3.2078],[3643.9,0.46931033],[3644.0,0.68534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753170707,[[3648.3,0.2738],[3647.8,0.68462],[3647.5,3.2078],[3647.4,1.92269],[3647.1,2.9257]],[[3648.8,3.2078],[3648.9,2.10776209],[3649.0,5.27398985],[3649.1,5.69234313],[3649.3,3.28237965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753182616,[[3648.5,0.27379],[3648.2,0.68454],[3648.0,3.2078],[3647.9,0.6846],[3647.6,1.36931]],[[3648.6,2.11436277],[3648.8,0.27377],[3648.9,4.51454313],[3649.0,1.347],[3649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753213844,[[3648.9,0.642273],[3648.8,2.7408],[3648.6,0.68447],[3648.4,3.2078],[3648.3,0.68452]],[[3649.6,0.693751],[3649.9,5.26940523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753276783,[[3642.9,0.27421],[3642.4,3.2078],[3642.1,1.37138],[3641.7,1.37154],[3641.6,5.0]],[[3643.1,2.59612306],[3643.4,0.27425286],[3643.5,3.2078],[3643.8,2.03569],[3644.0,0.2741228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753320721,[[3638.3,0.68641],[3638.2,3.2078],[3638.0,0.68645],[3637.9,1.2235],[3634.7,1.10600423]],[[3639.0,5.80392306],[3639.3,2.555],[3639.9,0.68612],[3640.0,1.637],[3641.1,0.13919103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753333824,[[3639.8,3.02165],[3639.6,4.5447],[3639.5,0.68618],[3639.3,1.91312],[3639.1,1.37251]],[[3639.9,0.1],[3640.4,2.83231],[3640.8,3.89852306],[3641.2,0.68586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753387148,[[3643.5,0.27416],[3643.1,0.6855],[3643.0,4.4825],[3642.9,0.68553],[3642.3,1.1045746]],[[3643.6,0.27417],[3643.9,0.68535],[3644.1,2.7732123],[3644.2,3.2078],[3644.3,3.16588551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753432792,[[3649.0,0.99784392],[3648.9,0.27376],[3648.7,3.4822],[3648.4,1.3254],[3648.3,2.8221]],[[3649.1,0.27375],[3649.3,1.3305],[3649.6,3.8921],[3649.7,1.93236],[3649.8,4.10521087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753461310,[[3650.1,0.27367],[3649.8,3.2078],[3649.6,0.68428],[3649.4,0.6843],[3649.3,3.48765746]],[[3650.2,0.27367],[3650.6,3.2078],[3650.8,0.68407],[3650.9,4.12760746],[3651.2,5.27647585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753500723,[[3651.5,1.2989],[3651.4,0.68393],[3651.3,5.40345746],[3651.2,0.95838],[3651.1,4.42691]],[[3652.6,0.68372],[3652.7,3.2078],[3652.8,0.01311],[3652.9,6.40013996],[3653.1,2.63217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753555075,[[3650.6,0.27363],[3650.2,1.87985],[3650.1,0.68418],[3650.0,3.2078],[3649.8,2.5293]],[[3650.7,0.27363],[3650.8,3.2078],[3650.9,3.17535817],[3651.2,4.3292],[3651.3,3.15330613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753581393,[[3651.2,0.27359],[3650.7,3.89186],[3650.6,0.68409],[3650.4,1.2132],[3648.8,8.56314675]],[[3651.3,1.2795],[3651.5,3.2078],[3651.7,2.5282],[3651.8,7.48792108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753634430,[[3652.3,0.64071128],[3652.0,3.89145],[3651.8,0.2744],[3651.7,0.68389],[3651.6,3.75365746]],[[3652.4,1.202],[3652.6,1.2249],[3652.7,0.27348],[3652.9,5.29226362],[3653.0,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753675467,[[3650.0,0.27367],[3649.7,0.68425],[3649.6,3.89207],[3649.4,0.2744],[3649.2,1.36869]],[[3650.1,3.8067],[3650.2,3.16817578],[3650.3,0.27366],[3650.6,4.22404413],[3650.7,5.40345746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753746736,[[3645.4,0.2744],[3645.2,0.6851],[3645.0,0.2744],[3644.8,1.531],[3644.7,5.8879]],[[3646.0,0.27398],[3646.1,2.6129],[3646.3,5.80937114],[3646.5,2.10334563],[3646.8,3.85447168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753750028,[[3644.1,0.2744],[3643.9,0.68535],[3643.8,3.4822],[3643.7,2.6915],[3643.6,7.53841]],[[3645.1,1.2676],[3645.2,2.5733],[3645.3,2.10334563],[3645.5,2.60157114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753795158,[[3643.7,0.27415],[3643.4,0.2752],[3643.3,0.2752],[3643.2,0.68547],[3643.0,8.53939874]],[[3643.8,5.59836607],[3644.0,3.16965168],[3644.2,6.42545501],[3644.5,5.97750362],[3645.0,9.9199974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753862214,[[3639.8,0.27445],[3639.3,0.96142],[3639.2,1.506],[3639.1,3.89404],[3638.8,3.84511511]],[[3639.9,2.5005],[3640.0,3.2078],[3640.4,1.2652],[3640.7,2.60551511],[3641.3,0.68586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753904950,[[3641.2,0.27434],[3641.1,4.30626852],[3641.0,3.2078],[3640.6,9.28272964],[3640.4,0.27427994]],[[3642.2,0.68569],[3642.4,3.9531],[3642.5,0.41148724],[3642.6,2.54],[3642.7,5.41295404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753931075,[[3641.5,2.20515404],[3641.3,5.7226],[3641.2,0.2752],[3641.1,5.38767],[3640.9,4.30626852]],[[3642.2,2.11298362],[3642.4,4.4575],[3642.6,4.37541201],[3642.7,1.1674],[3642.8,2.89072404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753954782,[[3640.7,0.27438],[3640.1,0.2752],[3640.0,5.26048715],[3639.8,14.7406056]],[[3640.8,3.48217],[3641.7,3.28969159]]]
["bitfinex-derivatives","ETHF0:USTF0",1732753999925,[[3639.4,0.27447],[3639.1,0.2752],[3639.0,1.4388],[3638.9,3.68395799],[3638.8,0.6863]],[[3639.6,1.1717],[3639.7,2.3825],[3639.8,3.48225],[3639.9,3.18239868],[3640.4,5.92854665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754043547,[[3644.6,0.6429026],[3644.1,3.2078],[3643.9,0.68535]],[[3644.7,3.9001],[3645.0,0.27406],[3645.1,2.2565],[3645.2,3.2078],[3645.3,2.20495799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754090473,[[3646.7,0.63600995],[3646.2,1.78701],[3646.1,0.68493],[3644.9,5.66954715],[3644.4,1.34417712]],[[3646.8,6.75732244],[3646.9,2.2947],[3647.0,3.18239868],[3647.1,2.88972799],[3647.3,4.87940404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754114605,[[3648.6,0.27378],[3648.4,1.1678],[3648.0,0.68458],[3647.9,5.41275799],[3647.8,2.13561]],[[3648.7,4.57088],[3648.8,1.0677],[3649.1,3.17794844],[3649.2,0.68437],[3649.4,5.33767404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754165241,[[3650.3,0.72448164],[3649.9,0.68422],[3649.7,3.934272],[3649.6,0.2744],[3649.4,3.4822]],[[3650.4,1.82926202],[3650.5,7.4691229],[3650.7,5.92660665],[3650.8,2.93707],[3651.2,2.39435204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754212493,[[3647.7,0.68462],[3647.5,6.2238],[3647.4,0.2744],[3647.3,2.192622],[3647.1,1.1522]],[[3648.8,3.2078],[3649.2,0.68436],[3649.3,2.192622],[3649.4,4.25658916],[3649.5,0.27391105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754283940,[[3649.9,0.27368],[3649.6,3.2078],[3649.3,0.95874],[3649.2,0.2744],[3648.8,2.192622]],[[3650.0,0.27368],[3650.6,0.6841],[3650.7,9.5451358],[3650.9,2.192622],[3651.0,4.23806424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754339968,[[3651.8,1.00688271],[3651.4,0.27357],[3651.1,3.2078],[3650.9,0.68404],[3650.3,3.76625637]],[[3651.9,6.21974],[3652.0,2.192622],[3652.1,0.4862],[3652.2,2.81572166],[3652.3,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754363392,[[3651.4,0.2565026],[3651.3,5.400422],[3651.2,0.2744],[3651.1,1.43051678],[3651.0,5.66461399]],[[3652.1,3.2078],[3652.4,4.68514923],[3652.6,0.4661],[3652.7,5.33931153],[3652.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754413223,[[3652.3,0.4191],[3652.2,0.98858503],[3652.1,0.4077],[3651.9,3.2078],[3651.8,4.97545569]],[[3652.4,0.2735],[3652.5,0.3976],[3652.7,4.27792163],[3652.8,3.2078],[3652.9,1.09817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754465756,[[3650.3,0.27365],[3650.2,0.8698],[3649.8,0.3963],[3649.7,3.89205],[3649.5,3.56796284]],[[3650.4,0.27365],[3650.9,1.09694],[3651.0,2.19396284],[3651.2,3.89179],[3651.3,0.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754519683,[[3652.6,1.00268611],[3652.2,0.4172],[3652.1,0.424],[3651.8,1.11056],[3651.7,3.2078]],[[3652.7,0.4062],[3652.9,2.53972331],[3653.0,7.50666327],[3653.4,1.56752317],[3653.5,5.34742179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754540911,[[3653.1,1.06942374],[3652.9,0.27346],[3652.6,0.4309],[3652.5,0.68373],[3652.4,7.50929031]],[[3653.2,6.8502957],[3653.3,2.19396284],[3653.4,4.66772396],[3653.5,3.89136],[3653.6,7.10857607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754568238,[[3654.5,2.08736406],[3654.4,0.27335],[3654.3,0.42543694],[3654.1,0.4328],[3653.8,1.50668]],[[3654.6,0.69920334],[3654.7,3.2078],[3654.8,0.4318],[3654.9,6.9005085],[3655.7,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754646379,[[3658.7,2.09871747],[3658.3,3.6042],[3658.2,3.55744508],[3658.1,4.27639534],[3657.9,8.01419301]],[[3658.8,4.56361348],[3658.9,1.1962],[3659.0,5.33896811],[3659.1,3.89032],[3659.2,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754661991,[[3657.0,0.4165],[3656.9,0.4174],[3656.7,0.2736],[3656.5,0.67279],[3656.4,7.75779534]],[[3657.1,0.27315],[3657.5,1.0991],[3657.6,0.4039],[3657.7,2.18338508],[3657.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754726324,[[3660.9,7.59960135],[3660.7,0.4071],[3660.5,2.86553167],[3660.3,1.10207],[3660.1,0.4273]],[[3661.9,6.46564844],[3662.0,3.2078],[3662.2,6.03762662],[3662.4,0.6819],[3662.6,7.3617339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754730822,[[3661.6,0.4218],[3661.5,0.42308575],[3661.4,0.69012],[3660.6,0.25585488],[3660.5,1.8544536]],[[3661.9,0.27279],[3662.0,3.6174],[3662.1,0.4192],[3662.3,2.60640167],[3662.5,0.68188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754808982,[[3657.6,0.13659875],[3657.4,1.09482],[3657.2,0.2736],[3657.0,3.2078],[3656.9,0.6751]],[[3658.0,2.45262538],[3658.3,3.2078],[3658.5,0.8207],[3658.6,0.20690816],[3658.8,2.40707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754840996,[[3652.4,0.37140092],[3651.8,0.3959],[3651.7,3.48135],[3651.4,0.4033],[3651.3,0.2744]],[[3652.5,0.2735],[3652.7,5.79116782],[3653.0,2.37985],[3653.2,0.68362],[3653.4,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754882817,[[3657.2,0.36081761],[3657.1,0.00700169],[3657.0,3.2078],[3656.3,1.97502],[3656.2,0.4051]],[[3657.3,3.00913],[3657.8,3.2078],[3657.9,0.68273],[3658.0,0.4037],[3658.1,1.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754907046,[[3655.0,1.03333354],[3654.9,3.2078],[3654.8,0.3982],[3654.7,0.68331],[3654.6,4.2275679]],[[3655.1,2.736],[3655.4,0.27328],[3655.7,3.2078],[3656.0,3.01836782],[3656.1,0.68308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732754964274,[[3647.9,0.27383],[3647.3,0.68471],[3647.2,3.2078],[3646.9,1.08288],[3646.6,0.2744]],[[3648.3,3.91391],[3648.5,3.87536782],[3648.9,0.68442],[3649.3,0.68435],[3651.6,18.99010725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755000499,[[3643.3,0.71108],[3642.9,3.2078],[3642.7,0.68557],[3642.5,0.2752],[3642.4,4.44888311]],[[3643.5,0.27417],[3644.0,2.744],[3644.1,2.58336782],[3644.2,3.8931],[3644.8,1.37039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755022807,[[3646.5,0.27394],[3646.4,3.2078],[3645.7,1.0863],[3645.6,0.2744],[3645.5,4.55940782]],[[3646.9,0.27391],[3647.3,0.401],[3647.4,3.2078],[3647.6,3.70383782],[3647.8,0.68462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755062834,[[3644.5,3.2078],[3643.9,1.10574],[3643.8,0.68536],[3643.5,1.54803332],[3643.4,0.4344]],[[3644.6,0.27409],[3645.1,0.68513],[3645.3,0.68509],[3645.4,0.64628229],[3645.5,6.46220715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755118391,[[3647.8,3.2078],[3647.2,0.68473],[3647.1,0.3646],[3647.0,5.40719985],[3646.9,0.2744]],[[3648.1,0.27382],[3648.7,41.48447],[3648.8,3.89224],[3648.9,1.316],[3649.0,2.5968898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755130688,[[3646.8,3.2078],[3646.5,0.27394],[3646.1,0.4175],[3646.0,0.4005],[3645.8,0.68499]],[[3646.9,0.27391],[3647.5,4.0422],[3647.6,3.2815498],[3647.7,0.2060461],[3647.8,2.2744923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755179629,[[3647.7,1.00236524],[3647.3,3.2078],[3647.2,0.27389],[3646.7,0.68483],[3646.5,0.68486]],[[3647.8,0.27385],[3647.9,2.59557378],[3648.0,0.827],[3648.1,4.10434835],[3648.2,3.61693086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755235772,[[3650.0,0.36962794],[3649.7,3.2078],[3649.5,0.27371],[3648.8,1.10342],[3648.7,0.4285]],[[3650.4,5.79555078],[3650.5,0.8624],[3650.6,0.89550325],[3650.8,0.68406],[3651.4,2.13828022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755280007,[[3647.9,0.27383],[3647.6,3.2078],[3647.4,0.68469],[3647.2,0.8504],[3647.1,0.68474]],[[3648.4,0.2738],[3648.5,2.58775078],[3648.8,0.27403792],[3649.0,0.4121],[3649.1,4.54892599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755284521,[[3647.9,3.2078],[3647.7,0.27385],[3647.2,0.8504],[3647.1,0.68474],[3646.9,0.25678635]],[[3648.1,0.27382],[3648.5,2.58775078],[3648.7,4.09673716],[3648.8,0.27403792],[3648.9,43.62270022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755346049,[[3645.9,3.48179],[3645.5,0.4537],[3645.3,0.4479],[3645.1,0.68512],[3644.1,8.54512769]],[[3646.3,0.27396],[3646.7,2.58775078],[3646.8,0.20340147],[3647.0,0.8779],[3647.2,3.89254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755389483,[[3648.7,0.36064735],[3648.5,0.27379],[3648.1,3.2078],[3647.6,0.68465],[3647.4,0.4212]],[[3648.8,2.59698554],[3648.9,0.4595],[3649.0,0.89645129],[3649.1,0.27414084],[3649.2,2.5923735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755412908,[[3647.9,0.27384],[3647.6,0.4172],[3647.5,3.2078],[3647.2,0.68472],[3646.9,1.35446014]],[[3648.3,1.15441],[3648.4,2.59698554],[3648.6,3.2078],[3648.9,0.68442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755453026,[[3645.5,0.4475197],[3644.7,3.2078],[3644.6,0.4057],[3644.5,0.4116],[3644.1,0.2744]],[[3645.6,0.27402],[3645.9,2.59478529],[3646.1,3.2078],[3646.2,3.72232226],[3646.3,3.9090286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755498249,[[3641.9,0.64148064],[3641.4,0.8287],[3641.3,4.91277085],[3641.2,6.34039628],[3641.1,3.2078]],[[3642.0,3.2078],[3642.3,0.27426],[3642.4,2.59478529],[3642.5,0.43],[3642.6,3.40956635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755538482,[[3641.4,0.27433],[3641.3,0.4074],[3641.1,5.32640085],[3641.0,9.54819628],[3640.9,0.96111]],[[3642.0,2.88574232],[3642.1,3.6244],[3642.3,3.22374647],[3642.5,4.29832863],[3642.6,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755560195,[[3642.4,3.2078],[3642.3,0.68564],[3642.1,2.20495232],[3642.0,1.0866],[3641.9,9.62523085]],[[3643.3,6.43437441],[3643.4,0.27418],[3643.6,4.30209922],[3643.8,5.37291079],[3644.1,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755604732,[[3642.4,0.36624484],[3642.1,3.6343],[3641.7,0.4302],[3641.1,9.90518681],[3641.0,1.09977874]],[[3643.0,5.41275232],[3643.2,3.21343631],[3643.3,0.68547],[3643.4,4.70119922],[3643.6,0.69194841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755627543,[[3644.4,3.0181],[3644.3,0.4381],[3643.9,3.2078],[3643.7,1.10688],[3643.5,2.60303111]],[[3644.5,3.2078],[3645.2,0.8383],[3645.3,4.30209922],[3645.5,7.9759419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755691691,[[3642.7,0.61482262],[3642.1,3.2078],[3642.0,0.4073],[3641.9,0.4182],[3640.6,1.16430001]],[[3642.8,0.27423],[3643.1,5.81020687],[3643.5,2.14746478],[3643.6,3.90393219],[3643.7,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755730519,[[3643.7,0.27415],[3643.2,1.47283926],[3643.1,3.8933],[3642.9,3.43034],[3642.7,4.22693085]],[[3643.8,2.14746478],[3644.0,3.21851219],[3644.2,4.57621922],[3644.4,5.37291079],[3644.5,2.2032653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755769351,[[3646.6,1.06224611],[3646.5,0.27394],[3646.4,0.4292],[3646.3,0.4107],[3646.1,3.2078]],[[3646.9,0.27392],[3647.5,4.74548],[3647.8,0.68463],[3648.5,40.8],[3649.1,5.37291079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755774555,[[3647.5,1.06191094],[3647.3,0.27388],[3647.0,0.4362],[3646.8,3.2078],[3646.6,0.68484]],[[3647.6,0.28175778],[3647.7,0.20689385],[3648.1,3.2078],[3648.2,0.8061],[3648.3,0.95849884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755839787,[[3640.4,0.8286],[3640.1,0.2752],[3640.0,0.4107],[3639.9,3.2078],[3639.0,4.22693085]],[[3640.9,0.27437],[3641.3,5.8098918],[3641.4,1.292],[3641.8,0.4119],[3642.1,0.89591351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755884122,[[3641.5,0.27432],[3641.4,0.399],[3641.3,3.2078],[3641.2,0.3973]],[[3642.0,5.35244635],[3642.2,3.21670451],[3642.4,4.30209922],[3642.5,1.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755927547,[[3640.6,0.80818127],[3640.5,0.27439],[3640.2,0.3987],[3640.0,3.2078],[3620.5,3.42315869]],[[3640.8,0.27437],[3641.0,3.2078],[3641.2,2.62243983],[3641.5,1.287],[3641.6,4.28905127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755964480,[[3638.9,4.22693085],[3638.8,9.54819628],[3638.5,8.45386171],[3638.3,10.77534568],[3638.2,12.68079256]],[[3639.9,2.7472],[3640.0,11.89146424],[3640.2,6.50329408],[3640.4,1.283],[3640.5,8.20894187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732755998002,[[3639.0,3.82107703],[3638.9,0.4125],[3638.8,0.43],[3638.7,0.68722],[3638.2,1.40731277]],[[3639.1,2.47873983],[3639.4,0.20584531],[3639.7,3.89394],[3639.8,5.13340192],[3639.9,0.68611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756025112,[[3639.8,0.42735225],[3639.2,0.4041],[3639.1,3.6059],[3638.8,0.6863],[3637.7,8.91894811]],[[3639.9,3.2223397],[3640.0,2.20423983],[3640.1,3.42219846],[3640.2,4.29645294],[3640.3,0.27463322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756068252,[[3637.4,0.37036454],[3636.9,0.4173],[3636.8,0.4221],[3636.7,3.89451],[3635.5,7.82528412]],[[3637.5,2.20423983],[3638.0,1.47397821],[3638.1,2.95926036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756115266,[[3630.8,0.27515],[3630.4,0.8604],[3630.3,3.4838],[3630.0,0.68803],[3629.9,0.6847]],[[3631.2,2.20423983],[3631.5,3.2078],[3631.7,0.4144],[3631.8,1.266],[3636.5,11.54234556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756128480,[[3628.1,0.27535],[3627.6,8.22517897],[3627.5,0.429],[3627.3,0.68855],[3627.0,0.6886]],[[3628.4,3.2078],[3628.7,0.27532],[3628.8,2.62482418],[3629.2,0.27548209],[3629.9,0.96325129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756167310,[[3627.2,0.27543],[3626.9,0.4334],[3626.8,0.68865],[3626.6,1.12039],[3626.5,8.10693493]],[[3627.3,3.4116],[3627.5,0.27541],[3627.7,2.14507642],[3627.8,2.62482418],[3627.9,3.21761463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756229555,[[3631.1,0.3660068],[3630.4,3.2078],[3630.3,0.68798],[3630.1,1.09153],[3630.0,2.619703]],[[3631.2,0.20722542],[3631.3,0.3992],[3631.4,3.2078],[3631.9,2.619703],[3633.3,3.50298418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756261074,[[3633.8,0.27493],[3633.7,0.36357496],[3633.4,0.4197],[3633.3,2.21350982],[3633.0,1.93747]],[[3634.2,0.2749],[3634.4,3.2078],[3634.6,0.21395642],[3634.9,2.90063982],[3635.2,2.33707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756318629,[[3630.0,0.3653566],[3629.5,0.4245],[3629.3,0.67786],[3629.0,0.276],[3628.9,3.4838]],[[3630.1,0.27521],[3630.2,3.2078],[3630.5,2.21639342],[3630.6,0.68794],[3630.7,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756347547,[[3629.6,0.27524],[3629.5,3.2078],[3629.1,6.79115718],[3629.0,7.5745142],[3628.9,2.20725]],[[3630.9,3.44244401],[3631.0,7.46400836],[3631.2,7.53665387],[3631.5,3.17944151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756392482,[[3627.1,0.27543],[3626.6,0.276],[3626.4,3.2078],[3626.2,0.96476],[3626.1,0.87]],[[3627.3,2.22141454],[3627.5,3.2078],[3627.6,0.4134],[3628.0,1.6713],[3628.1,2.11785627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756428499,[[3629.5,0.65303085],[3628.8,0.7082],[3628.7,0.68828]],[[3629.6,3.2078],[3630.1,2.62588257],[3630.3,0.4172],[3630.5,0.8618],[3631.5,14.30249697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756462735,[[3629.2,3.2078],[3629.1,0.4112],[3629.0,0.8019],[3628.2,0.68838],[3628.1,6.91179357]],[[3630.0,3.2078],[3630.2,2.62588257],[3630.3,0.4121],[3630.6,0.8637],[3630.7,4.93795067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756504158,[[3627.1,3.48324],[3626.9,0.8367],[3626.4,0.4339],[3626.2,0.276],[3624.8,1.09950576]],[[3627.7,0.2754],[3628.0,6.04525208],[3628.2,1.229],[3628.4,0.68835],[3628.8,4.81277097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756532172,[[3629.0,0.4324],[3628.9,3.2078],[3628.7,0.4002],[3627.8,5.512911],[3627.6,6.42886651]],[[3629.1,0.27528],[3629.4,2.62208847],[3629.8,0.68808],[3629.9,3.2078],[3630.2,3.21049097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756587530,[[3634.5,0.4242],[3634.4,3.6459],[3634.0,2.2132899],[3633.8,1.225],[3633.6,0.68735]],[[3635.0,0.27484],[3635.3,5.4210899],[3635.7,2.13813474],[3635.8,3.89745097],[3636.0,0.9619596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756616945,[[3633.0,0.36761354],[3632.8,3.2078],[3632.3,1.08611],[3632.2,0.432],[3632.1,1.10104]],[[3633.3,2.2132899],[3633.4,0.27496],[3633.6,2.14496357],[3633.7,3.22081194],[3633.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756682079,[[3627.2,0.27543],[3627.1,3.2078],[3626.9,0.4196],[3626.8,0.3984],[3626.5,0.6887]],[[3627.3,2.6258217],[3627.6,0.7018],[3628.0,3.2078],[3628.2,0.21584344],[3630.5,6.40373196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756703092,[[3628.8,0.36422397],[3628.3,0.67754],[3628.0,3.2078],[3627.0,6.92337118],[3626.9,6.44632422]],[[3628.9,5.17203427],[3629.0,6.2387217],[3629.1,3.20186598],[3629.3,5.71105359],[3629.4,0.96359063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756750426,[[3628.9,0.2753],[3628.3,8.21827755],[3628.1,7.34769132],[3628.0,0.68841],[3627.5,8.48526378]],[[3629.0,3.62087545],[3629.2,0.27528],[3629.3,4.28606974],[3629.6,2.63883043],[3629.7,5.77628718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756797444,[[3628.1,0.37082755],[3627.8,0.27538],[3627.6,3.613],[3627.4,0.276],[3627.2,0.68857]],[[3628.2,0.27535],[3628.5,2.22063043],[3628.7,3.2078],[3628.8,1.73843862],[3628.9,3.20219345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756838270,[[3629.8,3.2078],[3629.7,0.8615],[3629.2,0.68818],[3629.1,0.4068]],[[3630.4,0.27519],[3630.5,0.4278],[3630.6,2.62204592],[3630.9,3.80891636],[3631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756863691,[[3627.4,3.85229981],[3627.1,1.2785],[3626.6,4.13122364],[3626.3,4.99243253],[3626.0,6.886]],[[3627.5,0.27541],[3627.9,5.32935109],[3628.0,0.68843],[3628.1,3.59024757],[3628.2,2.63903364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756907427,[[3625.4,0.27556],[3625.3,0.8113],[3625.2,3.2078],[3624.7,1.91104],[3624.5,3.5935113]],[[3625.9,0.27553],[3626.1,3.2078],[3626.4,2.6284313],[3626.5,1.4317117],[3626.6,1.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756949471,[[3625.4,0.36509072],[3624.9,0.68901],[3624.8,3.2078],[3624.7,1.52204],[3624.1,6.46120293]],[[3625.6,2.52926294],[3625.7,3.18834442],[3625.8,2.70396627],[3626.0,4.25112589],[3626.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732756978788,[[3626.4,0.3662554],[3625.9,0.416],[3625.8,0.4239],[3625.7,3.2078],[3624.6,3.45520296]],[[3626.5,0.27548],[3626.8,3.2078],[3626.9,0.4352],[3627.0,1.73949059],[3627.1,4.48257505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757027132,[[3625.7,0.27554],[3625.6,0.4059],[3625.5,0.4143],[3625.4,0.4094],[3625.1,0.276]],[[3626.0,0.27552],[3626.3,2.1273917],[3626.4,2.07708296],[3626.5,6.39888756],[3626.6,0.21881394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757051640,[[3627.8,0.37695426],[3627.7,0.70369],[3627.4,3.2078],[3627.0,0.4384],[3626.9,0.68862]],[[3628.0,0.27537],[3628.1,2.12664802],[3628.3,3.19035595],[3628.4,2.07708296],[3628.5,7.89728341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757096489,[[3627.6,2.62620219],[3627.5,3.7496854],[3627.4,5.4213],[3627.3,3.89635],[3626.8,0.276]],[[3628.8,5.3275771],[3629.0,3.19035595],[3629.1,0.4281],[3629.2,8.0909856],[3629.4,5.31390737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757139019,[[3629.9,0.27522],[3629.8,0.276],[3629.7,1.2797],[3629.6,3.2078],[3629.5,2.8956345]],[[3630.7,0.4042],[3631.0,0.9014465],[3631.1,3.2078],[3631.2,0.68783],[3634.4,11.54234556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757189545,[[3634.4,1.84102586],[3633.9,3.6347],[3633.8,0.83345178],[3633.7,0.4393],[3633.6,0.27494]],[[3634.5,3.02608],[3634.8,5.42361445],[3634.9,2.12669847],[3635.0,0.68711],[3635.2,3.85882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757247108,[[3633.4,0.27496],[3633.2,3.2078],[3632.9,0.276],[3632.8,0.4282],[3632.7,0.2752]],[[3633.8,3.20344341],[3633.9,0.4059],[3634.0,4.27171636],[3634.2,2.61711445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757251210,[[3633.2,3.2078],[3632.9,2.49181445],[3632.8,1.11571],[3632.7,0.2752],[3632.5,0.68757]],[[3633.7,0.27494],[3633.9,0.4059],[3634.1,3.20344341],[3634.2,2.61711445],[3634.3,4.95895636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757329864,[[3632.7,0.27498],[3632.3,3.2078],[3632.2,0.68756],[3631.9,0.8699],[3631.8,5.0]],[[3632.8,5.42361445],[3633.2,6.12913138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757359571,[[3630.8,0.36919818],[3630.7,3.2078],[3630.4,0.68756],[3630.3,1.0996],[3629.7,6.52127561]],[[3630.9,0.27512],[3631.0,0.21586625],[3631.1,2.12319445],[3631.2,3.31286445],[3631.3,3.59731354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757410005,[[3627.8,3.57628872],[3627.7,0.8333],[3627.5,0.276],[3627.4,0.276],[3627.0,0.27541]],[[3627.9,0.27535],[3628.6,0.68824],[3628.7,4.5225],[3628.8,2.21581445],[3629.1,0.90001388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757459345,[[3624.5,0.01146532],[3624.3,0.4407],[3624.2,0.4086],[3623.8,3.2078],[3621.1,0.96491367]],[[3624.6,2.35243744],[3624.7,0.8157],[3624.8,2.07683744],[3625.1,3.89671],[3625.2,2.3329446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757488868,[[3621.8,0.68321],[3621.6,3.2078],[3621.3,0.4118],[3621.2,0.4373],[3621.1,0.68966]],[[3622.0,0.2758],[3622.1,2.63182328],[3622.5,3.2078],[3622.7,1.45389631],[3622.9,1.32454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757526888,[[3623.1,0.25851977],[3623.0,0.4175],[3622.8,0.27573],[3622.5,0.4376],[3622.4,0.276]],[[3623.2,0.2757],[3623.6,5.28607128],[3623.9,0.68915],[3624.3,1.37813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757566736,[[3620.4,0.27592],[3620.0,0.43766],[3619.8,3.2078],[3619.7,0.68992],[3619.5,0.8731]],[[3620.5,3.2078],[3620.8,2.63723401],[3620.9,0.4259],[3621.6,0.68958],[3622.7,0.2760174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757594740,[[3623.0,0.27572],[3622.5,3.2078],[3622.3,0.4193],[3622.2,0.8298],[3622.1,0.68946]],[[3623.2,3.2078],[3623.3,0.2757],[3623.6,0.21702666],[3623.7,4.74919616],[3623.9,3.17555983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757652576,[[3623.6,3.48347],[3623.5,0.8368],[3623.4,0.4373],[3623.2,1.172],[3622.2,12.42238371]],[[3624.5,2.11703988],[3624.6,3.2078],[3624.7,3.59185983],[3624.8,2.62715111],[3625.9,7.4096396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757691805,[[3626.3,0.36744892],[3626.2,0.27547],[3626.1,3.2078],[3625.5,0.68883],[3625.4,0.4276]],[[3626.4,0.27546],[3626.6,2.57390379],[3626.8,5.49490839],[3627.0,4.92262977],[3627.1,3.4833861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757758840,[[3624.1,0.27563],[3623.7,1.6097],[3623.6,0.276],[3623.5,4.31901],[3623.3,0.276]],[[3624.3,0.27562],[3624.9,9.03838042],[3625.0,0.68893],[3625.1,7.32927098],[3625.3,0.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757801666,[[3628.5,3.2078],[3628.4,0.4018],[3628.2,0.25813226],[3628.1,1.5428],[3628.0,0.96435]],[[3629.7,2.7552],[3629.8,4.044],[3629.9,2.6258253],[3630.0,0.4128],[3630.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757817777,[[3628.8,3.57863243],[3628.7,0.27528],[3628.4,0.4018],[3628.2,0.693],[3628.1,5.00065219]],[[3628.9,0.27527],[3629.4,8.1174685],[3629.5,2.44172146],[3629.6,0.68805],[3629.7,5.75616372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757871318,[[3629.8,0.2752],[3629.6,3.2078],[3629.2,0.8262],[3629.1,2.44073867],[3629.0,0.4401]],[[3630.4,4.69069533],[3630.5,3.2078],[3630.6,2.90648257],[3630.7,5.34146372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757915953,[[3631.0,0.64475477],[3630.6,3.4838],[3630.4,0.4039],[3630.3,0.68792],[3629.3,14.35795161]],[[3631.1,3.8883452],[3631.3,5.11019533],[3631.4,3.82400601],[3631.5,7.56007629],[3654.1,2.71170094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757941977,[[3628.6,4.18974476],[3628.3,0.27531],[3628.2,0.4201],[3628.1,0.4027],[3628.0,0.4327]],[[3628.7,0.27529],[3629.2,6.17973173],[3629.3,3.88797026],[3629.4,2.21861257],[3629.6,5.84378034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732757978114,[[3630.6,0.97880416],[3630.0,3.634],[3629.8,0.68801],[3629.6,1.433],[3627.2,12.58694636]],[[3630.9,0.4103],[3631.0,3.20719234],[3631.1,0.4399],[3631.2,0.21580302],[3631.7,2.12001176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758032840,[[3627.0,0.27541],[3626.7,3.2078],[3626.5,0.4419],[3626.4,1.54806],[3626.2,0.68869]],[[3627.2,1.2608],[3627.3,2.21861257],[3627.4,0.27539],[3627.6,3.2078],[3627.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758058463,[[3624.0,3.2078],[3623.9,0.4238],[3623.7,0.27566],[3623.5,0.276],[3623.3,0.4215]],[[3624.1,0.27564],[3624.3,0.4273],[3624.4,0.4372],[3624.5,2.44008442],[3625.1,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758103095,[[3623.8,0.27565],[3623.6,3.6217],[3623.3,0.68925],[3623.2,0.8261],[3622.2,4.564]],[[3624.0,5.18701974],[3624.1,0.70404],[3624.2,3.20227011],[3624.3,0.21186491],[3624.4,4.27304799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758194079,[[3621.4,1.2357722],[3621.3,0.27584],[3621.2,3.2078],[3620.7,5.00633242],[3620.5,7.56576864]],[[3621.5,0.27583],[3621.8,0.8232],[3621.9,2.62811257],[3622.1,0.91985161],[3622.2,4.53923663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758198885,[[3621.7,0.3706722],[3621.4,1.14094],[3621.2,3.2078],[3620.8,1.154],[3620.4,2.90840257]],[[3621.8,1.09901],[3621.9,2.62811257],[3622.1,4.49354951],[3622.3,8.53679737],[3622.4,0.68943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758258330,[[3622.3,0.27577],[3622.1,1.0775],[3622.0,3.8896],[3621.7,0.68955],[3621.6,1.15]],[[3622.6,0.27576],[3622.8,3.2078],[3623.0,5.4239282],[3623.1,0.68929],[3623.2,4.27172335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758314474,[[3627.8,0.36327657],[3627.7,0.68536],[3627.3,3.2078],[3627.1,2.49461257],[3627.0,0.68854]],[[3628.0,1.08775],[3628.3,0.4043],[3628.4,0.22813478],[3628.5,3.2078],[3629.0,0.68818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758387519,[[3624.7,0.36437253],[3624.6,1.1142],[3624.5,0.4265],[3624.3,0.276],[3623.6,0.68918]],[[3624.9,0.27558],[3625.1,2.65941257],[3625.3,3.43958969],[3625.4,0.4282],[3625.5,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758436659,[[3625.4,0.37031807],[3625.1,0.27556],[3624.8,3.6475],[3624.7,0.4204],[3624.5,0.276]],[[3625.5,4.63235528],[3625.7,6.41511907],[3625.8,0.8242],[3626.0,4.49915991],[3626.9,1.37714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758469584,[[3626.1,0.27548],[3625.9,0.276],[3625.8,3.2078],[3625.6,5.58835446],[3625.5,7.17221169]],[[3626.3,0.27548],[3626.8,3.8964],[3626.9,3.20260545],[3627.0,6.495038],[3633.8,40.11780758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758497404,[[3626.5,0.36900974],[3625.8,3.4833],[3625.7,0.848],[3625.6,4.32236667],[3625.5,0.4102]],[[3626.6,7.53981067],[3626.7,7.41544665],[3626.8,4.86070019],[3627.0,8.16970874],[3629.7,20.43524606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758552829,[[3630.5,0.27515],[3630.4,0.36560087],[3630.2,0.4099],[3630.1,0.4227]],[[3630.7,0.4117],[3630.8,0.27513],[3631.1,0.4344],[3631.2,3.2078],[3631.4,2.90923747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758602459,[[3631.6,0.4061],[3631.4,3.6458],[3631.3,2.63381747],[3631.2,0.68773],[3631.1,4.32236667]],[[3631.7,3.22603928],[3631.9,4.30139296],[3632.1,0.27503],[3632.2,5.3765745],[3632.3,0.81154392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758647689,[[3630.3,0.27516],[3630.2,3.63514303],[3630.0,1.2586],[3629.9,0.276],[3629.6,3.18556747]],[[3630.6,0.27515],[3631.0,3.2078],[3631.1,2.22151747],[3631.2,0.68776],[3631.3,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758678215,[[3630.6,1.27099333],[3630.2,0.68794],[3630.0,0.276],[3629.9,1.09979],[3629.8,3.6059]],[[3630.7,2.22151747],[3630.9,5.35019886],[3631.0,0.27512],[3631.1,3.20765574],[3631.2,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758728250,[[3633.5,0.27492],[3633.4,1.44087625],[3633.3,2.752],[3633.1,0.68739],[3633.0,3.2078]],[[3633.6,2.15167289],[3633.7,6.43524659],[3633.9,0.2749],[3634.0,4.70357432],[3634.2,5.7625929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758770977,[[3634.0,1.01312645],[3633.9,0.42810365],[3633.6,0.68391],[3633.2,2.62579007],[3633.1,3.2078]],[[3634.1,0.68735859],[3634.2,4.30880154],[3634.3,0.8294],[3634.4,5.77741537],[3634.5,3.89493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758840837,[[3633.3,0.99766465],[3633.1,0.4147],[3633.0,0.4258],[3632.9,0.4176],[3632.8,4.20691334]],[[3633.5,4.31465841],[3633.6,0.99911334],[3633.7,5.38960105],[3633.8,0.4125],[3633.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758848140,[[3633.6,1.67708177],[3633.5,0.4395],[3633.2,3.2078],[3633.1,1.10207],[3633.0,5.99243337]],[[3633.7,0.41250177],[3633.8,4.59569586],[3634.0,6.38871439],[3634.4,3.6081],[3634.5,7.15466126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758921008,[[3637.1,1.27376334],[3637.0,3.2078],[3636.7,4.97918665],[3636.5,6.43871498],[3636.1,8.59423608]],[[3637.7,0.821],[3637.9,3.48239],[3638.0,0.99911334],[3638.2,5.38923318],[3638.3,0.23073184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758967040,[[3638.5,0.4018],[3638.4,0.27455],[3638.3,3.6383],[3638.2,2.48320471],[3638.1,0.4235]],[[3638.7,0.27453],[3639.2,3.2078],[3639.4,1.1179],[3639.6,1.08737],[3639.7,0.64914881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732758978349,[[3638.5,1.67029595],[3638.2,3.2078],[3638.1,0.4235],[3638.0,4.95807492],[3637.9,9.0266271]],[[3638.7,0.4295],[3638.8,4.58950405],[3638.9,0.00992763],[3639.0,5.3548729],[3639.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759039686,[[3637.9,0.61144857],[3637.7,3.6323],[3637.6,0.4155],[3637.5,0.68842],[3636.9,3.42654621]],[[3638.0,0.27459],[3638.2,3.00399356],[3638.4,5.41494991],[3638.5,0.68637],[3638.6,5.22197316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759088432,[[3639.9,0.83385725],[3639.8,3.6332],[3639.6,0.68616],[3638.7,1.36841766],[3638.4,8.82787161]],[[3640.5,2.63083407],[3640.6,0.4285],[3640.8,0.64568046],[3640.9,2.15228437],[3641.0,6.70976752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759113037,[[3639.0,1.22234524],[3638.8,0.431],[3638.7,0.27453],[3638.3,3.8927],[3638.2,2.2046018]],[[3639.1,0.2745],[3639.2,3.01842907],[3639.4,3.22766565],[3639.5,3.2078],[3639.6,4.3035542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759145058,[[3640.7,1.03691108],[3640.6,0.422],[3640.5,0.27439],[3640.3,0.42349546],[3640.2,0.4138]],[[3640.8,2.2046018],[3640.9,0.27437],[3641.1,0.4407],[3641.2,3.2078],[3641.3,2.56151164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759208215,[[3639.2,6.96997833],[3639.1,0.2745],[3639.0,0.4346],[3638.9,4.26859802],[3638.8,6.40289703]],[[3639.3,3.15320973],[3639.5,0.27448],[3639.7,4.314873],[3639.8,0.437],[3639.9,6.81048907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759233131,[[3639.6,1.45519311],[3639.3,0.8324],[3639.0,3.2078],[3638.8,4.28143477],[3638.6,7.61447892]],[[3639.7,0.27445],[3639.8,2.20647359],[3639.9,0.8485],[3640.1,3.2078],[3640.2,6.04298946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759277877,[[3640.9,1.03149398],[3640.7,0.42564187],[3640.5,0.4384],[3640.1,3.483],[3639.8,7.85017445]],[[3641.0,6.71416107],[3641.2,4.30675177],[3641.3,3.05477359],[3641.5,6.29508016],[3652.6,79.82502613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759308489,[[3640.6,0.38717365],[3640.5,0.42559173],[3640.4,0.4395],[3640.2,0.4027],[3640.0,3.2078]],[[3640.7,3.48218],[3641.0,3.22532201],[3641.1,2.60837359],[3641.2,5.16802934],[3641.4,6.48543515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759386750,[[3635.7,0.27476],[3635.2,3.2078],[3635.1,1.11031],[3634.9,0.68705],[3634.8,0.4006]],[[3635.8,0.4166],[3636.0,2.20647359],[3636.1,0.22636152],[3636.8,3.22546076],[3638.1,9.57753372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759391150,[[3635.2,3.2078],[3634.8,0.4006],[3634.7,0.4354],[3634.5,0.4371],[3634.4,0.27485]],[[3635.3,0.27479],[3635.5,0.4353],[3635.6,2.20647359],[3635.8,0.4166],[3635.9,3.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759459112,[[3635.3,0.36221627],[3634.5,0.4418],[3634.4,0.8582],[3633.9,0.2752],[3633.8,0.68725]],[[3635.4,5.17548717],[3635.5,5.43193435],[3635.6,0.4134],[3635.7,4.3243],[3635.8,4.30787405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759473714,[[3634.6,0.36759261],[3634.4,0.67365],[3634.3,0.8273],[3634.1,7.4938099],[3633.9,7.53142845]],[[3634.7,0.27484],[3634.8,3.22748461],[3635.0,4.30787405],[3635.1,3.89482],[3635.2,5.8213793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759548983,[[3632.4,0.27501],[3632.3,3.1876],[3632.0,0.4213],[3631.9,3.8954],[3631.8,4.30725376]],[[3632.7,4.59379883],[3632.9,7.60498462],[3633.0,4.4837],[3633.3,7.16394941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759573588,[[3631.7,0.97566],[3631.4,0.435],[3631.3,4.58325376],[3631.2,12.30865423],[3631.0,10.42725381]],[[3632.2,2.58764476],[3632.3,6.44321714],[3632.4,0.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759616415,[[3633.7,1.27185574],[3633.3,3.6429],[3633.2,1.10735],[3633.1,0.68739],[3632.7,2.20647359]],[[3633.8,3.2078],[3634.0,0.27489],[3634.3,2.15387258],[3634.4,2.20647359],[3634.5,4.7731318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759673780,[[3637.1,0.98968269],[3636.8,0.71467],[3636.7,0.8327],[3636.6,0.2752],[3636.4,3.2078]],[[3637.2,3.48244],[3637.3,4.31673604],[3637.5,5.39851103],[3637.6,0.68656],[3637.7,2.89299359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759685686,[[3635.2,0.4053],[3634.8,1.35751149],[3634.7,0.4084],[3634.6,0.4282],[3634.5,0.27484]],[[3635.3,6.71605834],[3635.5,4.71769112],[3635.7,8.28249233],[3635.8,0.3977],[3636.0,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759734416,[[3631.0,0.36962172],[3630.8,0.4094],[3630.6,0.44],[3630.5,0.4415],[3629.9,0.276]],[[3631.1,1.27578962],[3631.3,0.4288],[3631.4,3.43411023],[3631.7,1.54896],[3632.1,2.15487914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759811471,[[3630.8,3.2078],[3630.2,0.8666],[3630.1,4.56237271],[3630.0,7.52355907],[3629.9,1.10663553]],[[3630.9,0.27512],[3631.1,2.62247233],[3631.4,4.0397],[3631.5,0.6877],[3631.6,4.3004939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759816477,[[3632.0,0.60083874],[3631.9,0.27504],[3631.3,3.89552],[3631.1,4.97414271],[3631.0,6.42955907]],[[3632.1,0.27503],[3632.2,0.8596],[3632.4,0.4267],[3632.5,4.3004939],[3633.1,1.12717573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759863099,[[3631.5,0.27507],[3631.1,0.96719394],[3630.9,0.68779],[3630.8,0.4369],[3630.7,3.89563]],[[3631.6,3.03377233],[3631.8,3.48286],[3631.9,3.66321105],[3632.1,5.39274807],[3632.2,0.68756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759935938,[[3631.4,0.98855771],[3630.9,3.2078],[3630.8,0.27512],[3630.5,0.8573],[3630.4,2.49307233]],[[3631.5,3.84017],[3631.6,2.21707233],[3631.8,3.2078],[3631.9,0.68764],[3632.0,0.64663705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732759978473,[[3635.7,3.483],[3635.5,0.2752]],[[3636.7,0.68868],[3636.8,5.82697233],[3637.0,0.4372],[3637.1,0.68664],[3637.2,0.22718546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760005495,[[3635.6,0.27476],[3635.4,0.8362],[3635.3,3.2078],[3635.1,6.51800103],[3635.0,7.41361305]],[[3636.0,0.27474],[3636.1,0.8435],[3636.3,5.42077974],[3636.4,3.6216],[3636.6,4.98756144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760050043,[[3633.7,0.27491],[3633.5,0.8194],[3633.4,3.2078],[3633.3,6.51800103]],[[3634.0,0.27489],[3634.2,0.8493],[3634.3,2.15805714],[3634.4,6.44488571],[3634.6,6.53318662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760097296,[[3631.8,0.45748955],[3631.4,3.2078],[3631.3,0.8368],[3631.2,0.4341],[3630.9,1.081]],[[3631.9,0.27504],[3632.3,3.2078],[3632.4,0.68751],[3632.5,2.61695055],[3632.6,0.68749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760140532,[[3634.4,1.00785932],[3634.1,0.8437],[3633.9,0.27486],[3633.7,3.2078],[3633.5,1.4913]],[[3634.5,0.27483],[3634.6,2.21705055],[3634.9,6.20238771],[3635.0,1.10117],[3635.1,3.45273288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760168642,[[3635.5,2.24072513],[3635.4,0.27475],[3635.0,4.0477],[3634.7,0.687],[3634.2,1.30657619]],[[3636.0,3.2078],[3636.1,2.21705055],[3636.2,3.49782325],[3636.3,3.6293237],[3636.8,5.37287283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760212273,[[3632.5,0.60466003],[3632.2,3.6072],[3632.1,0.4189],[3631.8,0.70602],[3631.6,1.078]],[[3632.6,0.27496],[3632.7,2.21705055],[3632.8,0.8383],[3632.9,3.2078],[3633.0,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760240403,[[3635.6,0.4289],[3635.3,2.61486994],[3635.0,1.4762]],[[3636.9,2.14842875],[3637.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760308547,[[3635.5,0.98235443],[3635.2,0.27476],[3635.1,3.2078],[3634.5,0.8448],[3634.1,1.82234097]],[[3635.6,2.48502596],[3635.9,1.135],[3636.0,0.65069113],[3636.1,0.851],[3636.2,4.16948356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760352293,[[3637.1,0.99650657],[3636.7,0.27465],[3636.6,3.2078],[3636.3,0.4131],[3636.2,4.24760811]],[[3637.2,0.27462],[3637.3,3.23203976],[3637.4,3.2078],[3637.5,6.51967231],[3637.7,0.90948441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760355384,[[3637.3,0.99326138],[3636.9,0.27463],[3636.7,3.2078],[3636.3,0.4131],[3636.2,0.68673]],[[3637.4,3.50663008],[3637.5,2.21028596],[3637.7,4.97141262],[3637.8,0.4399],[3637.9,9.24622623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760427550,[[3635.1,1.00140321],[3634.8,0.71299],[3634.7,3.2078],[3634.4,0.4297],[3634.1,0.68713]],[[3635.2,0.27477],[3635.5,5.84308596],[3635.6,0.38],[3635.7,0.21910875],[3635.8,0.68681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760473688,[[3635.6,1.00473958],[3635.5,0.70104],[3635.4,0.4244],[3635.2,7.45540811],[3634.6,10.89422028]],[[3635.7,0.68702193],[3635.9,6.53015282],[3636.1,10.37955623],[3636.2,0.64982963],[3673.1,5.14314353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760516822,[[3642.9,0.99455744],[3642.4,3.2078],[3642.0,1.2825],[3641.7,3.30001152],[3640.9,0.2752]],[[3643.0,5.8527],[3643.3,0.4243],[3643.4,5.41781152],[3643.5,0.22809904],[3643.8,0.68531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760540137,[[3644.5,3.2078],[3644.3,0.7525],[3644.2,2.21001152],[3643.6,4.8294],[3642.7,3.10291329]],[[3645.4,3.2078],[3645.7,1.2665],[3645.8,2.21001152],[3645.9,0.68498],[3646.0,0.22048376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760595671,[[3642.5,0.45214488],[3642.0,0.8573],[3641.5,0.6858]],[[3642.9,3.2078],[3643.0,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760638906,[[3645.3,0.36153022],[3644.6,0.4159],[3644.5,0.4176],[3644.4,3.89304]],[[3645.4,5.34767244],[3645.6,3.22983182],[3645.8,7.82148701],[3646.8,0.1],[3646.9,8.57857997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760662127,[[3643.6,0.27416],[3642.9,1.50683],[3642.8,5.41781152],[3642.5,0.68561],[3642.3,1.076]],[[3643.9,3.48194],[3644.1,0.419],[3644.2,10.70961122],[3645.0,6.857],[3664.5,2.72013537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760711470,[[3642.6,0.27423],[3642.2,3.2078],[3642.1,0.4387],[3642.0,0.4019],[3641.9,2.89573152]],[[3642.8,0.27422],[3643.0,3.6208],[3643.2,0.414],[3643.3,5.85646181],[3643.4,0.2223528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760759922,[[3640.8,0.68594],[3640.7,2.83217925],[3640.5,6.10380152],[3640.1,1.2935],[3640.0,4.25620254]],[[3641.6,5.35899665],[3641.7,0.27431],[3641.8,3.21673123],[3642.0,6.49898649],[3642.1,5.36121871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760777133,[[3640.9,0.413],[3640.5,0.68598],[3640.4,3.2078],[3640.2,5.63243254],[3639.5,1.17885889]],[[3641.4,0.419],[3641.5,4.79226716],[3641.7,3.62448346],[3641.8,3.2078],[3641.9,5.35597497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760823666,[[3638.5,0.35911375],[3638.1,0.8562],[3638.0,3.2078],[3637.8,0.6865],[3637.0,4.54409396]],[[3638.6,0.27454],[3638.8,2.21001152],[3639.2,4.48807728],[3639.3,0.68622],[3639.4,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760892711,[[3640.5,0.4191],[3640.4,0.4334],[3640.2,3.2078],[3640.0,0.68608],[3639.8,0.68611]],[[3640.9,5.43942311],[3641.1,4.30648127],[3641.2,3.2078],[3641.3,5.76581871],[3641.4,1.09183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760928734,[[3641.0,0.433],[3640.9,0.4291],[3640.8,3.48217],[3640.4,0.414],[3640.0,7.5239037]],[[3641.1,0.27435],[3641.4,3.66742256],[3641.5,2.21001152],[3641.6,4.99369675],[3641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732760946354,[[3639.9,0.7997],[3639.8,3.2078],[3639.7,0.4057],[3639.4,4.94209218],[3638.9,9.05673961]],[[3640.4,3.23233541],[3640.5,2.21001152],[3640.7,7.92919675],[3640.8,0.68594],[3641.5,7.83347512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761019307,[[3638.9,0.4163],[3638.8,0.28313034],[3638.6,3.6146],[3638.4,0.4135],[3637.3,3.53967328]],[[3639.1,0.2745],[3639.3,2.21001152],[3639.5,3.2078],[3639.8,0.68613],[3639.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761067046,[[3638.8,0.00861034],[3638.6,3.2078],[3638.5,0.27454],[3638.4,5.05877175],[3638.3,7.3109142]],[[3638.9,0.27451],[3639.0,3.6476821],[3639.1,3.23565236],[3639.2,4.68356978],[3639.4,11.44357448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761108175,[[3638.6,3.6252],[3638.4,4.24067175],[3638.2,7.47633762],[3638.1,0.4271],[3638.0,9.1677935]],[[3638.9,0.41191706],[3639.0,6.48165389],[3639.1,0.41190979],[3639.2,0.4107],[3639.3,5.33955296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761142099,[[3639.1,3.2078],[3638.9,0.68629],[3638.8,0.8373],[3638.7,0.4276],[3638.4,1.06592289]],[[3639.7,3.48226],[3639.9,2.20929911],[3640.1,0.4065],[3640.2,3.22211451],[3640.3,1.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761187956,[[3643.5,0.27416],[3643.4,3.2078],[3643.3,2.61969911],[3643.2,0.4139],[3643.1,0.3997]],[[3644.2,0.4197],[3644.3,3.2078],[3644.4,1.75526],[3644.5,2.1394544],[3665.4,3.41533742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761230860,[[3637.3,3.2078],[3637.2,0.8474],[3637.0,0.27466],[3636.5,0.4236],[3636.3,2.20929911]],[[3637.4,0.27463],[3637.7,0.4137],[3637.8,2.20929911],[3638.0,1.106],[3638.2,0.68643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761258592,[[3635.1,0.2748],[3634.8,5.959],[3634.6,0.3984],[3634.3,2.89645911],[3634.0,0.8246]],[[3635.4,0.27478],[3635.5,1.164],[3635.8,2.20929911],[3636.0,3.2078],[3636.2,0.68681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761302510,[[3636.7,0.84],[3636.6,3.48249],[3635.8,1.13164611],[3635.7,2.20929911],[3635.3,6.42644519]],[[3636.9,0.27467],[3637.1,1.213],[3637.4,2.64179911],[3637.5,7.93305968],[3637.6,0.68655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761329526,[[3637.0,1.11486],[3636.8,3.2078],[3636.6,0.4084],[3636.0,0.68682],[3635.8,1.37961611]],[[3637.2,0.27464],[3637.6,5.41709911],[3637.8,4.98460269],[3637.9,0.4172],[3638.0,2.31707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761399379,[[3638.0,2.7488],[3637.6,6.25129911],[3637.5,0.68662],[3637.4,6.43431318],[3637.1,9.72399488]],[[3638.6,5.38027647],[3638.7,3.2078],[3639.0,3.22816588],[3639.1,2.10207565],[3639.2,4.30422118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761452428,[[3636.6,1.13811],[3636.1,0.4052],[3635.9,3.89472],[3635.8,8.66364813],[3635.7,1.3382]],[[3636.7,0.27471],[3637.1,0.8435],[3637.2,3.2078],[3637.3,0.4393],[3637.4,2.20929911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761509964,[[3635.7,3.02518],[3635.6,0.4128],[3635.3,3.2078],[3635.0,1.53072885]],[[3635.8,2.14877467],[3635.9,0.27477],[3636.2,3.6407],[3636.5,9.72874725],[3636.6,1.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761513263,[[3635.7,3.02518],[3635.6,0.4128],[3635.3,6.10413911],[3635.2,0.2752],[3635.1,0.68708]],[[3635.8,2.14877467],[3636.1,0.27476],[3636.2,3.2078],[3636.5,2.20929911],[3636.6,1.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761593138,[[3634.6,0.27487],[3634.4,3.2078],[3634.1,2.20929911],[3634.0,1.4796],[3633.4,1.06730431]],[[3634.8,0.4276],[3634.9,0.69125],[3635.2,0.4175],[3635.3,3.2078],[3635.5,0.68701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761647863,[[3634.2,7.02940863],[3634.0,1.059],[3633.8,3.43932],[3633.7,5.0],[3633.6,0.68735]],[[3634.3,6.45171299],[3634.5,7.51486318],[3634.7,8.59216687],[3634.9,9.66196694],[3635.4,0.70491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761695328,[[3633.1,0.27498],[3632.6,0.2876],[3632.5,6.11089897],[3632.2,4.99152655],[3627.3,37.78424834]],[[3633.2,0.4256],[3633.3,0.4381],[3633.4,0.27496],[3633.6,0.3975],[3633.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761725437,[[3632.2,3.66169907],[3632.1,0.3671],[3632.0,6.48033897],[3631.8,0.6877],[3631.6,0.68774]],[[3632.3,3.21382841],[3632.8,0.3989],[3632.9,3.65349778],[3633.0,5.35144885],[3633.1,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761778596,[[3633.1,0.27498],[3632.6,8.69777637],[3632.5,10.37440793],[3632.3,19.71803964],[3632.2,2.73589227]],[[3633.2,0.4351],[3633.4,0.27496],[3633.6,4.30513926],[3633.8,4.0536],[3634.0,6.06617621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761815315,[[3634.2,5.60999084],[3634.1,3.2078],[3633.9,1.055],[3633.8,1.79082],[3633.6,8.86550485]],[[3634.9,1.2735],[3635.0,3.48264],[3635.4,3.22432598],[3635.6,4.29910131],[3636.0,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761869163,[[3637.6,1.61983183],[3637.2,2.63603897],[3637.1,0.6867],[3636.9,1.051],[3636.8,0.68675]],[[3637.7,0.40852705],[3638.1,0.27461],[3638.4,3.2078],[3638.7,2.90194897],[3639.0,0.68636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761915295,[[3640.2,0.95227094],[3640.1,3.2078],[3639.9,4.27937757],[3639.8,6.49227868],[3639.7,7.73327184]],[[3640.6,0.27442],[3640.7,0.402],[3641.0,0.8578],[3641.1,3.2078],[3641.3,2.90144897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761965941,[[3635.1,0.4142],[3635.0,3.2078],[3634.9,0.6871],[3634.7,3.30617897],[3631.6,1.38226307]],[[3636.1,5.42333897],[3636.3,0.848],[3636.4,0.27487931],[3636.5,1.217],[3636.7,0.63917614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732761989146,[[3637.7,0.27463],[3637.6,0.4185],[3637.2,0.4172],[3637.0,3.89452],[3636.8,3.7150372]],[[3637.9,0.27462],[3638.1,3.2078],[3638.2,0.4101],[3638.6,2.6107872],[3639.0,0.68636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762035174,[[3632.4,3.2078],[3632.2,3.3052763],[3632.1,0.419],[3632.0,5.0],[3631.8,0.68771]],[[3633.5,3.2078],[3633.6,0.27495],[3633.7,0.4293],[3634.1,3.9066463],[3634.4,2.13762756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762088915,[[3632.9,0.27499],[3632.2,3.2078],[3632.0,0.68765],[3631.8,2.61873924],[3631.7,0.68772]],[[3633.3,2.61873924],[3633.4,0.4002],[3633.5,0.4184],[3633.6,5.35583559],[3633.9,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762154464,[[3639.1,0.71272],[3639.0,3.31692423],[3638.9,4.5368],[3638.7,0.2752],[3637.9,8.81949285]],[[3639.7,3.48229],[3639.9,0.4239],[3640.0,0.4198],[3640.5,1.09278],[3640.7,4.22716423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762181782,[[3641.0,2.21312423],[3640.9,4.0605],[3640.5,0.4008],[3640.4,0.2752],[3640.1,1.95874226]],[[3641.2,0.27437],[3641.6,0.3966],[3641.8,0.4083],[3641.9,3.2078],[3642.0,0.68579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762229311,[[3635.6,0.27479],[3635.2,7.48021004],[3634.9,2.27431],[3634.8,4.27543513],[3634.7,2.21312423]],[[3636.2,5.42092423],[3636.5,0.68682],[3636.7,0.4022],[3636.8,1.08676],[3637.7,2.14192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762265831,[[3637.8,3.02343],[3637.3,2.89977423],[3637.2,0.4283],[3637.1,1.0886]],[[3637.9,5.37570894],[3638.3,6.43145415],[3638.4,3.2078],[3638.5,7.53052892],[3638.6,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762305551,[[3635.8,0.35954596],[3635.6,0.27479],[3635.3,0.4019],[3635.2,0.00717945],[3635.1,2.61346819]],[[3635.9,3.6185],[3636.0,0.415],[3636.7,3.30025819],[3637.0,1.354],[3637.1,0.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762352385,[[3637.5,0.27464],[3637.4,3.2078],[3637.3,0.411],[3637.1,4.78105549],[3636.8,0.68676]],[[3637.7,0.27464],[3638.1,3.2078],[3638.4,1.10006],[3638.7,0.68641],[3638.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762385700,[[3630.9,3.1665],[3630.7,0.276],[3630.6,3.2078],[3630.4,2.21687159],[3630.3,0.276]],[[3631.0,0.27514],[3631.5,3.89557],[3631.8,2.90458159],[3632.1,0.423],[3632.2,0.63529726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762440752,[[3631.1,3.02873],[3631.0,2.21792128],[3630.8,3.6146],[3630.7,0.4253],[3630.6,0.68793]],[[3631.2,4.31251457],[3632.1,9.67309668],[3632.2,8.62502914],[3632.6,0.4026],[3633.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762477885,[[3631.4,0.2751],[3631.1,0.4274],[3631.0,0.4085],[3630.9,3.2078],[3630.8,0.68788]],[[3631.6,0.2751],[3631.7,3.2078],[3632.0,0.8194],[3632.1,2.15321795],[3632.2,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762549749,[[3629.3,0.436],[3629.1,0.4198],[3628.6,4.17209],[3628.3,3.31012528]],[[3629.4,0.27526],[3629.6,3.2078],[3629.9,0.68807],[3630.1,3.30979528],[3630.3,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762553237,[[3628.9,0.2753],[3628.4,0.4042],[3628.3,3.4838],[3628.2,1.09258],[3628.0,0.68841]],[[3629.1,0.27529],[3629.2,3.2078],[3629.4,0.4105],[3629.5,0.4044],[3629.6,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762611978,[[3624.1,0.862],[3624.0,0.1],[3623.6,3.2078],[3623.3,2.53750415],[3623.0,0.49958582]],[[3624.6,0.4012],[3624.7,3.626],[3624.9,0.3992],[3625.0,2.9087801],[3626.2,4.57786615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762668418,[[3621.9,0.00792527],[3621.4,0.8583],[3621.3,0.4031],[3621.2,3.2078],[3621.0,0.00975]],[[3622.0,0.27582],[3622.1,0.4338],[3622.3,3.2078],[3622.6,0.397],[3622.7,0.68944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762711532,[[3620.3,6.48918798],[3619.7,11.32983075],[3619.6,3.6559],[3619.2,2.02805525],[3619.1,2.46765]],[[3620.8,3.2078],[3620.9,2.1458038],[3621.0,0.8824],[3621.2,5.4384858],[3621.4,0.27593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762739055,[[3618.4,0.27609],[3618.2,0.2768],[3618.1,3.6261],[3618.0,1.1609],[3617.8,2.16736]],[[3619.2,5.8784801],[3619.5,1.13935],[3619.6,0.4291],[3619.7,0.69002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762774795,[[3622.6,3.03658],[3622.2,0.2768],[3622.1,0.68954],[3621.9,2.6452801],[3621.8,4.0553]],[[3622.7,3.2078],[3623.5,0.8126],[3623.6,2.2197801],[3623.9,0.96528387],[3624.2,0.68916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762833951,[[3624.5,2.2197801],[3624.4,0.68911],[3624.3,3.6189],[3624.1,1.09685],[3623.9,0.276]],[[3625.2,3.2078],[3625.4,0.27557],[3625.5,0.2412],[3625.8,0.1064],[3626.1,4.3025701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762859462,[[3627.2,0.4057],[3626.8,0.55145],[3626.7,2.6171801],[3626.6,1.393],[3625.0,0.25845354]],[[3627.3,0.27542],[3627.5,3.2078],[3628.0,2.9082101],[3628.3,0.92087],[3648.8,3.38380272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762899493,[[3628.0,0.4181],[3627.9,5.00492295],[3627.8,0.276],[3627.7,9.11974952],[3627.6,4.8518]],[[3628.1,0.27536],[3628.5,0.01008495],[3628.7,3.2078],[3628.8,0.92877],[3628.9,4.31075298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762928317,[[3622.1,17.30966121],[3622.0,11.10544824],[3621.9,23.74984041],[3621.7,0.8315],[3621.6,0.69485]],[[3622.2,3.48361],[3622.5,2.63342079],[3623.0,0.68939],[3623.3,1.304],[3623.7,4.26603964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732762970962,[[3618.3,0.00650517],[3617.8,3.2078],[3617.2,3.06182079],[3617.1,0.4167],[3616.9,1.12814]],[[3618.4,0.2761],[3618.6,3.2078],[3619.3,4.72551079],[3619.5,41.2256],[3619.7,0.27641795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763014779,[[3615.6,6.39e-06],[3614.7,0.27638],[3614.6,3.2078],[3614.3,0.4244],[3614.2,0.6837]],[[3615.7,3.4841],[3616.0,2.63342079],[3616.2,0.69069],[3616.3,0.69066],[3616.5,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763053608,[[3615.7,0.2763],[3615.2,0.424],[3614.8,9.31673],[3614.7,0.417],[3614.5,0.69099]],[[3615.9,3.2078],[3616.1,2.53299492],[3616.9,2.95466058],[3617.0,0.69053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763078519,[[3612.6,0.07662367],[3612.1,0.498],[3612.0,0.28182566],[3611.9,4.30810966],[3611.7,0.5142]],[[3612.7,0.27653],[3613.0,3.2078],[3613.3,0.69124],[3613.4,0.5211],[3613.5,0.69119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763119247,[[3616.0,0.27628],[3615.7,2.64544372],[3615.5,3.2078],[3615.2,1.0931],[3615.1,0.69087]],[[3616.5,0.27624],[3616.9,3.2078],[3617.1,1.0992],[3617.2,0.5413],[3617.3,0.96691018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763183691,[[3617.9,0.27614],[3617.5,2.64544372],[3617.2,3.89827],[3617.0,2.44981],[3616.9,2.0288]],[[3618.0,3.2078],[3618.3,5.62148086],[3618.5,0.5852],[3618.6,0.5848],[3618.7,6.41301238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763206898,[[3613.7,3.36390657],[3612.4,2.0872426],[3612.3,1.2191],[3612.2,0.5959],[3612.0,4.9598]],[[3613.8,3.04365],[3614.0,0.6473],[3614.1,3.2078],[3614.2,2.0872426],[3614.5,4.9459993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763254150,[[3614.2,0.2768],[3614.0,0.2768],[3613.9,1.68],[3613.8,1.9373],[3613.5,3.2078]],[[3615.1,6.39028064],[3615.5,4.24330364],[3615.8,3.08269234],[3615.9,0.69074],[3616.1,0.27652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763301489,[[3615.4,0.36064365],[3615.3,0.27633],[3614.9,0.2768],[3614.8,2.64132347],[3614.7,0.69095]],[[3615.5,3.48412],[3615.7,0.6008],[3616.2,1.30568],[3616.4,3.19277184],[3616.8,0.21970948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763348924,[[3611.6,0.27661],[3611.4,1.3258],[3611.1,0.6493],[3611.0,3.4854],[3610.9,0.69168]],[[3612.0,0.27659],[3612.1,3.2078],[3612.5,0.6287],[3612.7,3.33968556],[3612.9,0.69132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763377235,[[3612.7,0.27653],[3612.3,0.2776],[3612.1,0.6451],[3612.0,6.82439556],[3611.9,1.308]],[[3613.0,0.27651],[3613.1,3.2078],[3613.5,3.17201882],[3613.6,0.6622],[3613.8,4.22935843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763420475,[[3609.3,0.37270588],[3608.8,0.6683],[3608.5,3.8758],[3608.4,0.69209],[3608.1,1.97289632]],[[3609.4,3.2078],[3609.7,1.2594],[3610.3,2.64833556],[3610.5,0.6917],[3610.6,0.2227455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763461316,[[3615.0,0.27633],[3614.5,5.85613556],[3614.2,0.69098],[3613.8,5.69104],[3613.5,0.6187]],[[3615.2,0.6662],[3615.4,0.2763],[3615.8,3.8297],[3615.9,0.6663],[3616.4,0.69057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763493219,[[3615.7,0.2768],[3615.6,3.89855],[3615.5,2.64833556],[3615.4,0.69079],[3614.4,4.582]],[[3616.4,3.2078],[3616.6,0.01026],[3616.7,0.27622],[3616.8,0.6227],[3617.7,3.33870556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763533953,[[3614.3,0.27641],[3613.7,2.19064],[3613.6,3.2078],[3613.5,0.69118],[3613.3,0.2768]],[[3614.4,3.2078],[3614.5,2.13660798],[3614.7,3.20491173],[3615.0,4.27321596],[3615.2,7.41239037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763612007,[[3611.4,6.49243653],[3611.3,1.2172],[3611.2,8.64289944],[3611.1,0.8911009],[3611.0,11.0998835]],[[3612.5,0.69139],[3612.7,0.69135],[3612.9,10.41554759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763667137,[[3612.9,0.27651],[3612.3,0.69141],[3612.2,6.19948465],[3612.1,8.96187342],[3612.0,9.29529807]],[[3613.1,3.48431],[3613.3,4.90430217],[3613.5,5.33858888],[3613.8,2.7817044],[3614.0,7.26860666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763683459,[[3613.4,0.27648],[3613.0,1.2906],[3612.9,0.6437],[3612.8,2.7818844],[3612.6,4.34474456]],[[3613.5,3.2078],[3613.7,4.55176217],[3613.9,0.636],[3614.0,5.34422074],[3614.3,2.7816144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763748411,[[3616.6,0.27624],[3616.0,2.64104486],[3615.9,3.2078],[3615.8,0.69074],[3615.6,0.69077]],[[3616.9,3.48402],[3617.1,0.6303],[3617.4,1.2922],[3617.7,0.6904],[3639.3,6.74381997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763791427,[[3610.7,0.27669],[3610.3,0.05753347],[3610.0,3.2078],[3609.8,0.69189],[3609.6,1.322]],[[3610.9,3.2078],[3611.3,0.6275],[3611.7,2.95787819],[3611.9,1.322],[3613.2,0.27682963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763814847,[[3608.2,8.8559631],[3607.9,0.2776],[3607.7,0.69229],[3607.6,15.54393729],[3607.4,18.25183798]],[[3610.4,0.27671],[3610.5,3.2078],[3610.7,0.6025],[3610.8,1.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763845778,[[3607.2,10.07684639],[3606.5,3.2078],[3606.4,2.65434871],[3606.3,0.69255],[3605.6,0.53657478]],[[3607.3,0.27695],[3607.4,1.1771],[3607.5,3.2078],[3607.9,0.69227],[3608.2,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763898024,[[3604.3,0.57700352],[3603.9,0.6005],[3603.8,0.86951],[3603.5,4.1184],[3603.3,0.97074]],[[3604.4,0.27717],[3604.5,3.2078],[3604.8,2.65729609],[3604.9,2.81220034],[3605.0,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763924241,[[3601.7,0.27738],[3601.6,0.1734074],[3601.5,2.10091997],[3601.4,3.2078],[3601.3,4.39140193]],[[3602.0,3.48516],[3602.3,0.5979],[3602.4,2.12652816],[3602.7,1.29427],[3602.8,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732763965176,[[3602.2,0.27733],[3602.0,0.2776],[3601.9,0.2776],[3601.8,4.12087684],[3601.5,0.5377]],[[3602.5,3.2078],[3602.6,0.27732],[3602.8,0.6164],[3602.9,12.7009493],[3603.4,0.69314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764000493,[[3602.5,3.48511],[3602.0,4.09487684],[3601.6,0.69346],[3601.5,0.6267],[3601.3,0.69352]],[[3603.0,0.27728],[3603.3,3.2078],[3604.0,1.99983],[3604.5,0.27733942],[3604.8,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764035510,[[3597.8,0.27768],[3597.3,3.2078],[3597.1,0.69434],[3597.0,5.23178292],[3596.9,2.6690422]],[[3597.9,3.2078],[3598.3,0.6635],[3598.6,0.6554],[3598.8,2.6690422],[3599.0,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764077039,[[3595.8,6.73924721],[3595.4,0.27786],[3595.3,10.84555812],[3595.0,3.4862],[3594.6,0.9499]],[[3595.9,3.05863],[3596.1,0.6788],[3596.2,3.2078],[3596.4,0.6853],[3596.5,0.69447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764139300,[[3590.8,0.11630867],[3590.7,0.01938667],[3590.6,0.0193872],[3590.5,0.03860824],[3590.2,1.4786]],[[3591.0,3.2078],[3591.6,1.4212],[3591.7,2.6690422],[3592.1,1.485],[3592.3,0.69528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764153113,[[3592.3,2.7848],[3592.2,0.27811],[3592.1,0.7483],[3591.7,0.7008],[3591.6,3.2078]],[[3592.4,0.2781],[3592.7,3.2078],[3593.0,0.69514],[3593.1,3.59323917],[3593.2,5.61504533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764224181,[[3590.1,0.98107],[3590.0,0.7289],[3589.9,3.2078],[3589.2,5.30685],[3588.9,0.69591]],[[3590.5,0.27825],[3590.8,3.2078],[3591.4,1.45645],[3591.5,1.4655],[3591.7,1.70137706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764250695,[[3589.2,1.491],[3589.1,3.2078],[3589.0,2.6690422],[3588.8,2.7864],[3588.7,5.09691764]],[[3590.4,7.43699685],[3590.6,3.2078],[3590.7,5.31300596],[3591.2,2.6690422],[3591.3,6.37121246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764271116,[[3592.3,2.6690422],[3592.1,0.2784],[3592.0,0.7371],[3591.8,4.7208],[3591.6,0.7161]],[[3592.8,22.36569997],[3592.9,0.7501],[3593.0,9.55681869],[3594.0,0.69494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764322759,[[3591.3,2.6690422],[3590.9,3.2078],[3590.6,0.27799089],[3590.5,1.554],[3590.3,0.69564]],[[3592.1,3.2078],[3592.7,0.6952],[3593.1,0.69513],[3593.2,2.6690422],[3593.5,7.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764363797,[[3592.4,3.2078],[3592.3,2.6690422],[3591.9,2.39183],[3590.4,1.39127],[3589.8,0.97330397]],[[3593.2,3.2078],[3593.7,1.6355],[3594.0,0.854],[3594.1,0.69492],[3594.4,2.6690422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764405214,[[3586.5,0.27855],[3586.2,0.25260588],[3586.0,3.2078],[3585.9,0.7808],[3585.7,3.3655822]],[[3586.8,0.27853],[3587.2,3.2078],[3587.6,3.3652222],[3587.8,1.676],[3587.9,1.53604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764427529,[[3584.6,0.79683183],[3584.5,0.0194565],[3583.7,0.867],[3583.5,3.2078],[3583.3,2.67430884]],[[3584.7,0.27869],[3585.2,0.69665],[3585.4,3.5258422],[3585.5,0.6966],[3585.6,1.87721161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764470055,[[3583.4,3.2078],[3583.3,0.00526664],[3583.2,2.6690422],[3583.1,0.69704],[3582.5,4.621]],[[3584.2,3.2078],[3584.3,0.27873],[3585.0,0.6967],[3585.1,2.89274174],[3586.5,1.39281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764510783,[[3581.7,0.27892],[3581.6,0.01947877],[3581.5,2.6690422],[3581.2,3.2078],[3580.9,4.03887]],[[3582.4,3.2078],[3582.8,0.69712],[3582.9,0.8453],[3583.0,0.69707],[3583.5,3.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764573319,[[3584.5,3.2078],[3584.3,0.2792],[3584.2,0.2792],[3584.0,2.71235635],[3583.7,1.853]],[[3585.4,0.9001],[3585.5,3.2078],[3585.7,1.60365],[3585.9,2.71235635],[3586.0,0.69651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764575421,[[3584.9,3.2078],[3584.7,2.13169],[3584.6,1.7629],[3584.5,2.99155635],[3583.9,4.621]],[[3585.2,0.27865],[3585.9,3.2078],[3586.2,1.55356],[3586.3,0.9001],[3586.4,0.69643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764641586,[[3583.4,4.35389359],[3583.3,0.2788],[3583.2,6.54322925],[3583.0,8.72430566],[3582.9,1.177]],[[3583.5,0.27879],[3583.7,3.2078],[3584.0,0.9106],[3584.2,0.69685],[3584.4,1.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764682908,[[3579.4,0.09750596],[3579.1,0.28],[3579.0,0.8623],[3578.9,3.61165635],[3578.8,0.27915]],[[3579.5,0.2791],[3579.7,3.2078],[3579.8,0.8449],[3580.2,0.69763],[3580.4,0.69759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764724143,[[3575.3,3.54022875],[3575.1,3.59890864],[3574.4,0.69873],[3574.2,1.7377],[3574.0,2.35581]],[[3576.0,3.2078],[3576.2,3.147892],[3576.6,0.69832],[3576.9,10.15163061],[3577.3,1.39637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764729138,[[3577.7,3.2078],[3577.1,3.06783896],[3576.8,5.69827],[3576.6,2.5789],[3576.5,1.62403]],[[3578.7,12.67935225],[3578.8,0.0198],[3579.0,0.2217934],[3579.6,8.646],[3580.0,1.39534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764790583,[[3571.3,0.27974],[3570.8,0.69944],[3570.7,3.2078],[3570.6,0.69947],[3570.4,1.8884]],[[3571.4,3.2078],[3572.2,0.27981263],[3572.3,0.27966],[3572.6,5.21527397],[3572.7,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764829709,[[3575.9,0.27938],[3575.6,3.2078],[3575.3,0.8751],[3575.2,0.8732],[3575.1,0.6986]],[[3576.3,0.27935],[3576.5,3.2078],[3577.0,0.69825],[3577.2,0.8953],[3577.4,0.69817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764851425,[[3575.3,3.2078],[3574.8,0.28],[3574.7,3.68806516],[3574.6,0.9323],[3574.5,0.97871]],[[3576.3,4.1831],[3576.7,3.12463814],[3576.8,1.63459],[3576.9,0.9897],[3577.0,0.17934433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764908958,[[3579.9,0.27907],[3579.6,3.26370108],[3579.1,3.51152],[3578.9,3.4878],[3578.8,0.27903963]],[[3580.0,3.2078],[3580.8,1.3986],[3581.1,2.09488607],[3581.3,5.8912291],[3581.4,3.26370108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764912558,[[3579.9,0.27907],[3579.1,6.48802404],[3578.9,0.28],[3578.7,3.2078],[3578.5,3.432]],[[3580.0,3.2078],[3580.5,2.09488607],[3580.7,3.1423291],[3580.8,1.3986],[3581.0,4.18977214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732764952086,[[3581.7,3.26403068],[3581.6,3.2078],[3581.3,2.0146],[3581.1,6.0202],[3579.3,13.2516488]],[[3582.6,2.09488607],[3582.7,3.1423291],[3582.9,3.90489],[3583.0,4.18977214],[3584.1,49.17954428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765016822,[[3583.9,0.27876],[3583.6,3.26403068],[3583.2,5.8537],[3583.1,0.69705],[3582.9,0.69708]],[[3584.2,0.27874],[3584.5,3.2078],[3584.8,3.8390591],[3584.9,0.69671],[3585.0,4.18977214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765052041,[[3579.0,0.27914],[3578.6,3.26040809],[3578.4,1.2758],[3578.3,8.2078],[3578.2,0.69799]],[[3579.1,3.2078],[3579.5,1.3572],[3579.6,1.2686],[3579.7,0.27909],[3580.4,1.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765055342,[[3581.1,0.27897],[3580.4,3.26040809],[3580.3,0.69759],[3580.0,3.2078],[3579.9,3.35936]],[[3581.2,3.2078],[3582.1,1.3597],[3582.7,0.69714],[3583.2,1.3941],[3583.6,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765111090,[[3576.9,0.2793],[3576.3,3.2078],[3576.2,0.69839],[3576.0,3.96363983],[3575.9,2.55044]],[[3577.0,3.2078],[3577.7,1.56205],[3578.1,1.3836],[3578.2,0.27955606],[3578.3,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765155510,[[3577.2,3.2078],[3577.1,3.68363983],[3577.0,1.716],[3576.9,5.27946621],[3576.7,2.5554]],[[3578.3,3.2078],[3578.6,0.27917],[3579.5,3.68363983],[3579.6,5.69775],[3579.7,2.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765190846,[[3578.5,0.27918],[3577.8,5.68795617],[3577.7,5.2242],[3577.6,1.44810675],[3577.5,0.69813]],[[3578.9,3.2078],[3579.5,1.3046],[3579.7,0.69773],[3579.8,1.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765215278,[[3580.2,3.26674889],[3580.0,0.27906691],[3579.7,3.1208],[3579.6,4.4835],[3579.5,0.14023256]],[[3581.1,3.2078],[3581.8,0.69731],[3581.9,2.6518],[3582.2,1.3848],[3582.6,1.39433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765254493,[[3582.2,0.2792],[3581.7,1.2433],[3581.6,3.6717438],[3581.3,6.2713],[3581.2,3.90522]],[[3582.6,3.2078],[3582.7,4.68762446],[3582.9,3.18174359],[3583.1,4.24232479],[3583.4,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765300620,[[3583.0,3.25807881],[3582.8,0.27884],[3582.7,0.2792],[3582.6,4.5546],[3582.5,0.2792]],[[3583.3,0.27881],[3583.5,3.2078],[3583.7,2.12000192],[3583.9,3.18000288],[3584.1,5.50030384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765316845,[[3583.9,0.27876],[3583.6,4.85357881],[3583.4,0.69699],[3583.2,0.97622],[3583.1,10.49814417]],[[3584.0,3.2078],[3584.4,2.13496909],[3584.6,3.18000288],[3584.7,1.3283],[3584.8,4.24000384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765363967,[[3585.8,3.06741],[3585.7,1.242],[3585.6,7.2648201],[3585.4,0.69659],[3584.6,5.76085438]],[[3585.9,0.05666848],[3586.3,3.2078],[3586.6,2.1350394],[3586.7,3.2025591],[3586.8,0.27853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765391979,[[3586.7,2.6458201],[3586.0,0.69647],[3585.9,7.4672],[3585.8,1.623],[3585.7,0.69653]],[[3586.8,0.27853],[3586.9,5.8029],[3587.0,3.20508544],[3587.3,4.27344725],[3587.4,1.93802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765469434,[[3590.2,0.27827],[3589.9,2.9250201],[3589.7,1.2627],[3589.6,0.2792],[3589.5,5.13581]],[[3590.5,1.2658],[3590.6,2.4724],[3590.7,3.2078],[3591.0,3.89830453],[3591.2,4.26910094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765482744,[[3591.6,0.27816],[3591.2,0.69548],[3591.1,2.6458201],[3591.0,1.3047],[3590.9,3.90332]],[[3591.7,3.2078],[3591.8,1.3462],[3592.0,3.21140218],[3592.1,1.3167],[3592.5,5.33637617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765552792,[[3594.7,3.2021401],[3594.3,0.97327],[3594.2,1.2507],[3594.1,0.69492],[3593.9,2.8615]],[[3594.8,3.2078],[3595.1,2.6466],[3595.3,2.4201516],[3595.4,1.2168],[3596.4,7.98794692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765591630,[[3596.3,2.6458201],[3596.1,1.6007],[3595.9,4.18077],[3595.8,1.551]],[[3596.6,0.27777],[3596.7,1.2881],[3596.9,2.13417299],[3597.0,3.2078],[3597.1,3.21547346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765600740,[[3597.0,0.27774],[3596.8,1.3155],[3596.7,2.6458201],[3596.6,0.2784],[3596.5,3.2078]],[[3597.1,1.3589],[3597.2,2.13417299],[3597.3,0.27772],[3597.4,4.51617346],[3597.6,5.63569795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765672885,[[3594.0,0.27797],[3593.7,2.4593],[3593.6,1.2124],[3593.0,0.2784]],[[3594.1,4.34976],[3594.2,2.15106288],[3594.3,4.5151],[3594.4,3.42470801],[3594.6,6.2315459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765713911,[[3598.8,0.27759],[3598.7,7.69441688],[3598.6,0.2784],[3598.5,1.53],[3598.4,1.1842]],[[3599.7,0.27753],[3599.8,3.2078],[3600.1,0.69378],[3600.2,0.19005045],[3600.3,1.96624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765753948,[[3601.6,0.27739],[3601.0,0.69359],[3600.9,2.62254398],[3600.8,0.97202],[3600.7,1.1818]],[[3601.7,3.2078],[3601.8,0.27737],[3602.1,1.2567],[3602.2,5.746175],[3602.3,0.19789839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765781261,[[3602.1,0.27734],[3601.7,0.2784],[3601.5,1.86449],[3601.3,5.0072],[3601.2,0.69353]],[[3602.3,3.48514],[3602.5,4.30992937],[3602.6,1.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765823183,[[3600.8,3.2078],[3600.7,2.62142383],[3600.6,4.68555],[3600.5,1.2025],[3600.4,0.69369]],[[3601.2,2.1600831],[3601.4,3.24653309],[3601.5,3.2078],[3601.6,5.54465198],[3601.8,5.37668997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765846918,[[3599.0,0.69397],[3598.9,0.2784],[3598.8,5.09722383],[3598.7,3.90183]],[[3599.8,1.245],[3599.9,6.89391567],[3600.0,3.23454321],[3600.2,4.30135198],[3600.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765909069,[[3600.5,0.27747],[3600.1,0.69376],[3600.0,4.3073],[3599.9,3.78502383],[3599.8,0.6938]],[[3600.6,3.30802159],[3600.7,1.1235],[3600.8,3.23978602],[3600.9,1.39444],[3601.0,4.30135198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765956195,[[3604.1,0.27719],[3603.8,3.2078],[3603.7,2.62142383],[3603.6,2.1789],[3603.5,2.4867]],[[3604.2,1.1115],[3604.5,0.27716],[3604.6,2.15952159],[3604.7,6.44758602],[3604.9,6.50785198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732765959900,[[3603.6,1.0789],[3603.3,3.99877383],[3603.2,0.2776],[3603.1,0.2776],[3603.0,4.7238]],[[3603.7,0.27722],[3603.9,3.65574887],[3604.1,4.30135198],[3604.2,1.1115],[3604.3,8.58448997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766001122,[[3601.9,3.90121],[3601.7,0.69345],[3601.6,1.1249],[3601.5,4.79862383],[3601.1,2.89714]],[[3602.9,1.37389],[3603.0,1.0855],[3603.1,6.49688076],[3603.2,3.42668491],[3603.3,2.62142383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766066761,[[3604.9,3.05073],[3604.7,1.503],[3604.6,5.82922383],[3604.5,1.79491],[3604.4,1.31838806]],[[3605.0,3.2599],[3605.6,1.1306],[3605.7,2.15286644],[3605.8,4.34239967],[3606.1,8.63293289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766110794,[[3603.1,3.48507],[3602.9,3.15901705],[3602.8,1.0536],[3602.4,5.87627536],[3602.1,4.60429111]],[[3603.3,4.19754839],[3603.5,3.52102325],[3603.6,0.9938],[3603.7,4.32509762],[3604.3,6.45859934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766154116,[[3599.7,3.48533],[3599.5,0.2784],[3599.4,0.9369],[3599.3,0.2784],[3597.9,1.05718164]],[[3600.3,1.9554],[3600.4,1.0425],[3600.5,4.77851997],[3600.6,6.45158325],[3600.9,4.32509762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766180146,[[3599.7,3.48533],[3599.4,1.0056],[3599.2,0.2784],[3599.0,3.75691908],[3598.9,0.2784]],[[3599.8,1.033],[3600.0,2.43251244],[3600.2,3.24378325],[3600.3,1.9176],[3601.0,7.15218934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766226789,[[3601.2,2.89884383],[3601.1,3.2078],[3600.8,1.929],[3600.6,0.95384561],[3600.3,0.55590027]],[[3601.3,0.9515],[3601.6,2.156331],[3601.7,0.9285],[3601.8,4.15580162],[3601.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766251716,[[3601.9,0.27736],[3601.8,2.62142383],[3601.7,0.9898],[3601.5,3.2078],[3601.4,0.9367]],[[3602.2,0.27734],[3602.3,2.15568273],[3602.4,0.9211],[3602.5,6.44132409],[3602.7,4.32509762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766294041,[[3596.4,0.27779],[3596.1,0.9998],[3596.0,4.1561],[3595.7,3.90052383],[3595.6,1.16268486]],[[3596.7,0.9854],[3596.8,0.27776],[3596.9,1.9867],[3597.0,3.2078],[3597.2,2.62142383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766347666,[[3598.6,3.2078],[3598.3,0.27764],[3598.1,2.62142383],[3598.0,0.9931],[3597.7,0.9812]],[[3598.7,1.18861],[3599.2,5.86930989],[3599.3,0.9564],[3599.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766370983,[[3598.0,0.27766],[3597.7,5.37082383],[3597.6,3.90202],[3597.5,0.69424],[3597.4,0.2784]],[[3598.1,2.16081907],[3598.3,3.24105145],[3598.6,4.25416989],[3598.7,2.07081],[3598.9,9.42661237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766418432,[[3601.1,2.89884383],[3601.0,3.2078],[3600.8,1.5552],[3600.7,0.2784],[3600.2,0.69373]],[[3601.3,0.8666],[3601.5,0.27739],[3601.6,0.8754],[3601.7,0.9229],[3601.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766484756,[[3586.1,1.796],[3586.0,3.66172804],[3585.6,0.2792],[3585.5,0.9238],[3585.3,3.2078]],[[3586.4,3.2078],[3588.1,5.69609],[3588.4,0.69602],[3588.5,0.27844604],[3591.5,17.25031911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766513690,[[3585.0,0.27867],[3584.5,0.2792],[3584.2,3.90463],[3584.1,1.7637],[3584.0,0.69686]],[[3585.1,0.20807386],[3585.2,3.2078],[3585.6,0.27863],[3586.3,0.69644],[3586.7,6.4771848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766527901,[[3584.1,0.27874],[3584.0,1.523],[3583.8,3.2078],[3583.4,0.14186373],[3583.2,1.25483119]],[[3584.3,2.15442909],[3584.5,3.2078],[3584.6,3.22986027],[3584.8,0.27869],[3585.0,4.26670539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766586137,[[3593.7,0.27799],[3593.2,3.25855864],[3593.1,3.2078],[3593.0,1.451],[3592.8,1.73726]],[[3593.9,3.2078],[3595.1,0.69473],[3595.3,3.25855864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766626568,[[3589.8,0.2792],[3589.7,3.25855864],[3589.5,0.2792],[3589.4,5.4156],[3585.9,61.83318135]],[[3590.5,3.2078],[3591.0,1.1407],[3591.4,4.58920366],[3591.5,2.15847696],[3591.9,5.84370539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766656182,[[3594.4,0.27794],[3593.8,0.69498],[3593.7,2.2134],[3593.6,0.2784],[3593.5,2.24003]],[[3594.6,3.48573],[3595.0,1.1469],[3595.1,2.15847696],[3595.2,3.23462956],[3595.4,0.15380463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766692115,[[3595.9,2.90885167],[3595.6,1.38171165],[3595.5,3.12466241],[3595.4,3.2078],[3595.3,0.85348793]],[[3596.0,3.2078],[3596.4,2.15847696],[3596.5,0.27778],[3596.6,3.23462956],[3596.8,4.26670539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766732949,[[3595.4,0.27786],[3595.0,0.69474],[3594.8,3.32580167],[3594.7,3.4862],[3594.6,0.5513]],[[3595.5,3.2078],[3595.7,2.16506665],[3595.9,3.24759998],[3596.1,5.43133331],[3596.3,5.41266664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766759661,[[3592.8,0.27806],[3592.5,0.554],[3592.4,0.5317],[3592.3,3.24206953],[3592.2,0.69528]],[[3593.1,3.48585],[3593.3,2.16506665],[3593.5,3.24759998],[3593.7,5.32549128],[3593.9,6.10764664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766807208,[[3593.5,1.0844],[3593.4,6.45285969],[3593.3,1.45],[3593.2,0.13831814],[3592.9,1.11384617]],[[3594.2,10.42355221],[3594.4,3.2078],[3594.6,0.5197],[3594.7,6.50964436],[3598.6,13.8887035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766843153,[[3593.8,0.27799],[3593.5,3.2078],[3593.4,0.542],[3593.3,3.75876664],[3592.7,2.19418]],[[3594.0,0.83317],[3594.1,3.2078],[3594.5,4.34408774],[3594.7,5.99179245],[3594.8,0.69479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766865468,[[3596.9,0.27774],[3596.8,3.23819284],[3596.4,3.2078],[3596.3,1.24798],[3596.0,0.69454]],[[3597.4,0.5107],[3597.5,3.2078],[3597.7,3.26575021],[3597.8,0.5514],[3597.9,0.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766909690,[[3595.2,0.91766323],[3594.9,0.8071],[3594.8,1.968],[3594.7,0.6948],[3594.6,3.2078]],[[3595.3,3.68495837],[3595.4,3.2078],[3595.5,4.63681342],[3595.7,5.45523065],[3596.1,7.23093095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732766962429,[[3599.1,2.53020078],[3598.7,3.2078],[3598.3,1.23151],[3598.1,0.5189],[3598.0,3.97120078]],[[3599.2,0.5174],[3599.5,3.2078],[3599.6,5.43013924],[3599.8,1.0745],[3599.9,0.69381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767023660,[[3596.0,0.2784],[3595.8,3.2078],[3595.7,0.2784],[3595.4,1.6964832],[3595.3,7.64267]],[[3597.3,11.69797582],[3597.4,5.40892245],[3597.5,0.4812],[3597.7,0.5087],[3597.8,7.34666802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767026862,[[3596.5,0.27778],[3596.2,5.73880978],[3595.9,0.74456],[3595.7,1.2367],[3595.6,0.69461]],[[3596.6,0.41677663],[3596.7,4.34729443],[3596.9,5.40892245],[3597.1,3.2078],[3597.2,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767090709,[[3591.6,3.2078],[3591.1,0.01009695],[3591.0,2.53100978]],[[3592.2,3.2572162],[3592.4,4.8751273],[3592.6,5.44313146],[3592.7,3.37772588],[3593.0,6.49070694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767139237,[[3592.8,0.5141],[3592.7,2.53704507],[3592.5,3.2078],[3592.3,1.20327],[3591.3,0.2784]],[[3593.2,4.35434093],[3593.3,4.58109505],[3593.4,5.97632616],[3593.5,0.4969],[3593.6,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767187971,[[3588.6,0.2792],[3588.5,0.2784],[3588.3,0.2792],[3588.1,1.0158],[3588.0,3.2078]],[[3588.8,0.27838],[3588.9,2.17600773],[3589.0,3.6872],[3589.1,0.5227],[3589.3,7.4056891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767213300,[[3589.1,0.55755],[3589.0,3.2078],[3588.9,3.01654507],[3588.7,1.7012],[3588.6,0.5094]],[[3589.3,2.45674247],[3589.4,3.26123264],[3589.5,0.5098],[3589.6,0.5121],[3589.7,4.35304403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767256034,[[3588.2,3.48622],[3588.0,2.53704507],[3587.9,0.6961],[3587.8,0.7826],[3587.7,0.95721637]],[[3588.3,3.27620741],[3588.5,4.78231278],[3588.7,5.94160517],[3589.2,9.73931139],[3589.4,7.62009662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767282054,[[3588.4,5.97445818],[3588.2,0.4729],[3588.1,0.5003],[3588.0,3.9787],[3587.8,0.95716717]],[[3588.5,0.41767989],[3588.7,5.4681737],[3588.8,0.77228],[3589.0,0.9743],[3589.1,6.53151139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767324589,[[3584.1,1.0225],[3583.9,0.7785],[3583.8,6.43148508],[3583.5,0.29064],[3583.4,0.69698]],[[3584.5,0.41815669],[3584.6,4.33741597],[3584.7,3.7159],[3584.9,5.42552629],[3585.2,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767367315,[[3585.6,0.27862],[3585.2,0.69663],[3585.1,3.22368508],[3585.0,0.69667],[3584.9,1.48343704]],[[3585.7,6.47061512],[3586.0,4.33447207],[3586.3,5.41809009],[3586.4,0.27856],[3586.8,6.56050314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767407754,[[3587.4,2.54320825],[3587.2,0.69625],[3587.0,1.40489],[3586.9,1.8532],[3586.8,3.2078]],[[3587.8,3.25909993],[3588.0,7.55370405],[3588.1,1.20873],[3588.3,5.43238007],[3588.7,1.14837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767433171,[[3585.9,0.2792],[3585.8,0.27861],[3585.7,2.54320825],[3585.5,0.2792],[3585.4,1.406]],[[3586.1,3.6888647],[3586.2,3.2078],[3586.3,4.6402523],[3586.6,5.45093736],[3587.1,6.66045048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767476901,[[3588.9,3.21997947],[3588.8,3.9902],[3588.6,0.69597],[3588.5,1.42],[3588.0,0.741]],[[3589.3,0.5],[3589.7,3.2078],[3590.1,0.00767351],[3590.4,2.2733],[3590.5,0.14638601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767544862,[[3590.1,0.27827],[3590.0,2.53973445],[3589.6,3.90358],[3589.4,0.69581],[3589.3,1.618]],[[3590.3,0.41749957],[3590.4,4.64132655],[3590.7,5.41571557],[3590.8,2.3536],[3590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767567264,[[3590.3,0.27826],[3590.1,2.53973445],[3589.9,3.2078],[3589.8,1.402],[3589.7,1.61203973]],[[3590.4,0.41747359],[3590.5,4.36782512],[3590.6,1.575],[3590.8,0.27823],[3590.9,5.41571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767616616,[[3585.8,0.2786],[3585.2,3.23637445],[3585.0,3.76257],[3584.9,4.0007],[3583.6,4.89536853]],[[3586.0,0.8463],[3586.1,3.2078],[3586.3,0.27857],[3586.4,0.8408],[3586.5,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767659734,[[3586.6,0.27855],[3586.3,0.69643],[3586.1,6.4280819],[3586.0,2.09547],[3585.9,5.07635846]],[[3586.7,2.18491606],[3586.9,3.69407672],[3587.0,0.7939],[3587.1,4.36863254],[3587.3,5.41571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767704687,[[3594.1,3.21305038],[3593.8,0.27798],[3593.5,3.2078],[3593.1,1.7329],[3592.5,0.8724]],[[3594.2,0.27796],[3594.5,3.2078],[3594.6,1.6989],[3595.0,0.69476],[3595.2,2.18082269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767732202,[[3594.0,0.27797],[3593.8,2.5347092],[3593.4,2.2259],[3593.3,1.6542982],[3591.8,1.65166827]],[[3594.1,3.2078],[3594.2,2.45878269],[3594.3,3.27864394],[3594.6,5.23303254],[3594.8,7.00470557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767773631,[[3595.8,2.5347092],[3595.4,0.8784],[3595.3,3.2078],[3595.2,0.27788],[3594.9,0.4331]],[[3595.9,4.69943],[3596.1,7.56084493],[3596.4,6.11019557],[3596.5,0.8908],[3596.8,6.49885868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767800248,[[3595.7,2.5347092],[3595.6,3.48564],[3595.5,1.381],[3595.4,1.09663834],[3595.2,4.43037388]],[[3595.8,3.27516976],[3596.1,0.8125],[3596.2,5.4592972],[3596.5,0.8939],[3596.6,1.52684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767858380,[[3595.2,3.05948],[3595.1,0.848],[3595.0,5.22882446],[3594.9,0.69476],[3594.8,1.36796689]],[[3595.3,0.41688807],[3595.5,4.3621522],[3595.7,2.6466],[3595.8,5.45269025],[3596.2,9.75102831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767902212,[[3597.5,2.80755531],[3597.0,0.854],[3596.9,3.2078],[3596.8,0.69439],[3596.7,0.8624]],[[3597.6,6.53868365],[3597.7,0.827],[3597.9,0.27768],[3598.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767975348,[[3600.6,1.22057847],[3600.5,0.69368],[3600.3,5.12208847],[3600.2,1.7345],[3600.1,1.60953834]],[[3600.9,0.41626461],[3601.1,1.6957],[3601.2,8.6430664],[3601.3,0.8874],[3601.8,8.32720636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732767978747,[[3601.7,0.63924561],[3601.5,4.42837847],[3601.2,2.56957847],[3601.1,0.95408834],[3600.9,2.07581]],[[3601.8,0.9017],[3601.9,4.10887566],[3602.0,0.8709],[3602.1,0.27735],[3602.3,5.4352664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768040503,[[3601.3,0.64836392],[3601.2,2.5882],[3601.1,4.42837847],[3601.0,0.69359],[3600.8,0.69362]],[[3601.4,2.17629404],[3601.6,3.26476576],[3601.7,0.4161658],[3601.8,5.27234866],[3601.9,0.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768100755,[[3601.1,0.64764294],[3600.6,5.64755],[3600.5,3.4337298],[3600.4,0.26026214],[3600.3,2.01272]],[[3601.2,1.7785],[3601.4,3.4852],[3601.5,0.9236],[3602.0,0.6934],[3602.3,0.14182256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768147693,[[3601.0,1.29896449],[3600.8,1.22089993],[3600.6,0.69365],[3600.5,2.47438],[3600.4,3.2078]],[[3601.1,2.6481],[3601.3,3.48521],[3601.5,6.51589949],[3601.7,8.82278266],[3602.7,0.27840001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768181713,[[3601.0,2.47161577],[3600.9,0.89],[3600.8,1.22089993],[3600.7,3.2078],[3600.6,0.69366]],[[3601.1,10.75868991],[3601.3,0.8569],[3601.5,7.67741212],[3601.6,3.2078],[3602.0,8.72761616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768216156,[[3601.6,1.25257075],[3601.0,4.0887],[3600.9,3.21649661],[3600.7,0.83448722],[3599.8,5.71621134]],[[3601.7,0.9148],[3601.8,0.01468],[3602.0,4.39646],[3602.5,5.02874919],[3602.8,7.40737024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768281001,[[3602.1,0.99575713],[3601.6,0.95],[3601.5,0.27739],[3601.0,3.1147],[3600.9,3.46804039]],[[3602.2,13.55317744],[3602.4,7.25985159],[3602.6,0.69329],[3602.8,0.69325],[3602.9,6.50253472]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768309212,[[3603.1,0.99303275],[3603.0,0.27728],[3602.5,5.16709],[3602.4,2.783137],[3602.3,2.48343]],[[3603.2,3.48506],[3603.3,0.8666],[3603.7,2.49347],[3603.8,2.1661165],[3603.9,0.69304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768351444,[[3603.5,1.49610881],[3603.4,0.9834],[3603.2,0.9293],[3603.1,0.69317],[3602.3,9.79666965]],[[3603.6,0.9333],[3603.7,4.35868717],[3603.8,0.9595],[3603.9,3.2078],[3604.1,1.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768388878,[[3603.9,0.27721],[3603.8,1.21886881],[3603.5,1.4291],[3603.4,4.4568],[3603.3,2.12403]],[[3604.0,5.13673207],[3604.1,5.43548015],[3604.3,3.2078],[3604.4,0.27717],[3604.5,3.32476881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768425401,[[3603.0,3.46777292],[3602.8,6.84376297],[3602.6,8.26868296],[3602.3,8.64607924],[3602.2,2.52072335]],[[3603.6,6.77421808],[3603.8,8.65417029],[3604.5,7.60967222],[3604.7,8.67004629],[3604.9,1.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768472456,[[3604.0,1.00029142],[3603.9,0.6359],[3603.8,1.21900641],[3603.7,3.2078],[3603.5,1.1745659]],[[3604.2,6.74561868],[3604.4,0.6321],[3604.7,7.74158259],[3605.0,13.60967222],[3605.2,9.36284629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768519091,[[3603.2,0.27726],[3603.1,1.88480641],[3603.0,3.2078],[3602.9,1.17306993],[3602.8,5.65023962]],[[3603.3,0.41589208],[3603.5,7.04672336],[3603.7,3.2078],[3603.8,1.21900641],[3604.2,0.69298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768547901,[[3604.9,4.04326629],[3604.8,4.469],[3604.6,2.52299773],[3604.5,1.8456],[3604.4,0.16816041]],[[3605.0,6.00708463],[3605.6,2.17244853],[3605.7,3.2078],[3605.9,1.8713],[3606.5,0.16855188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768601730,[[3605.9,0.63652233],[3605.8,7.82797065],[3605.7,1.10619285],[3605.6,6.51013902],[3605.4,8.64607924]],[[3606.1,4.36098255],[3606.2,1.57764],[3606.3,5.4460403],[3606.7,1.91011138],[3606.8,9.73037618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768659900,[[3612.8,4.31644027],[3612.6,6.47537118],[3612.4,8.63698508],[3612.1,10.80759906],[3611.6,25.44670297]],[[3612.9,6.25232],[3613.2,3.20151011],[3613.5,1.375],[3613.6,1.3107],[3613.7,2.86978194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768677117,[[3613.1,0.3663822],[3612.8,4.31980343],[3612.7,0.69132],[3612.6,9.68317118],[3612.1,23.23284688]],[[3613.5,3.2078],[3614.0,4.94806825],[3614.3,13.98560332],[3615.6,1.38161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768731347,[[3613.2,0.64667442],[3613.1,4.31732386],[3613.0,3.16405011],[3612.9,7.18267118],[3612.7,12.50988508]],[[3613.3,0.02674017],[3613.4,0.27648],[3613.6,1.3085],[3613.8,2.16967158],[3613.9,3.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768772083,[[3614.2,1.95523679],[3613.7,1.7034],[3613.6,4.59260979],[3613.4,7.30222468],[3613.1,14.01877985]],[[3614.3,7.13362],[3614.5,6.76721836],[3614.7,6.00670372],[3614.8,1.5308],[3615.2,6.39216743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768821011,[[3609.9,0.36123387],[3609.5,1.6973],[3609.4,3.2078],[3609.2,3.35235748],[3608.6,0.96886761]],[[3610.0,0.27674],[3610.1,3.2078],[3610.4,1.51758],[3610.5,4.13455748],[3610.7,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768844736,[[3608.7,0.8709],[3608.6,0.8514],[3608.4,3.2078],[3608.3,0.8644],[3607.4,0.2594008]],[[3609.2,3.48461],[3609.3,2.50955748],[3609.4,1.196],[3609.5,1.7338],[3611.0,9.88338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768899673,[[3609.1,2.4278],[3608.8,0.69207],[3608.6,3.89992],[3608.5,4.28472987],[3608.3,7.62209481]],[[3609.8,5.71735748],[3609.9,2.99438106],[3610.1,4.1267716],[3610.5,5.71892178],[3610.7,0.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768948009,[[3605.8,0.27706],[3605.7,1.6926],[3605.6,3.2078],[3605.2,0.69278],[3605.0,1.66884902]],[[3606.1,0.27705],[3606.5,1.6749],[3606.6,3.2078],[3606.7,3.20205748],[3606.8,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732768975519,[[3607.1,0.27696],[3606.5,3.2078],[3606.4,3.20209748],[3606.3,1.6701],[3606.2,0.69258]],[[3607.3,3.27966354],[3607.4,3.24527031],[3607.6,5.11492708],[3607.7,1.9778],[3607.9,6.37865385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769025556,[[3608.3,0.36256991],[3608.2,0.27688],[3608.0,3.2078],[3607.6,1.50661],[3607.5,8.40661926]],[[3608.4,0.27687],[3608.5,2.16351354],[3608.6,3.24527031],[3608.7,3.9852],[3608.8,4.32702708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769110045,[[3606.5,0.807],[3606.4,3.2078],[3606.3,1.6943],[3606.2,1.4927971],[3606.1,4.31916178]],[[3606.6,0.277],[3606.8,1.2157671],[3607.0,2.17518774],[3607.1,3.26292258],[3607.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769159962,[[3604.7,0.8256],[3604.5,1.6391],[3604.1,4.31916178],[3603.3,9.1315778]],[[3604.8,0.27714],[3604.9,2.17518774],[3605.0,4.90752258],[3605.2,7.55782891],[3605.3,0.69278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769163665,[[3605.3,0.2771],[3604.8,0.69286],[3604.7,4.57902999],[3604.6,9.68654267],[3604.5,2.33201]],[[3605.4,2.45227774],[3605.6,3.26292258],[3605.7,3.2078],[3605.8,6.86812096],[3605.9,2.29475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769208790,[[3603.9,0.8465],[3603.8,1.08951],[3603.2,4.72056],[3602.9,0.69322]],[[3604.0,0.8315],[3604.1,0.2772],[3604.2,0.7769],[3604.3,2.96869311],[3604.4,2.51809205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769275042,[[3603.5,0.36542604],[3603.3,0.5455],[3603.2,0.82136],[3602.8,3.2078],[3602.5,0.26000403]],[[3603.6,0.27723],[3603.7,3.26241259],[3603.8,3.2078],[3603.9,8.44154103],[3604.1,6.13036432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769317955,[[3603.4,0.36792781],[3602.5,1.77032],[3602.2,3.2078],[3601.9,0.26008492],[3601.8,1.85443]],[[3603.5,7.15870787],[3603.6,4.35155265],[3603.7,2.52145758],[3603.8,5.43944082],[3603.9,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769328354,[[3603.7,0.27722],[3603.0,1.3864],[3602.9,8.57601696],[3602.8,6.26925758],[3602.7,1.6622]],[[3603.8,2.17199277],[3604.0,3.25798916],[3604.1,3.2078],[3604.2,4.34247466],[3604.3,0.27718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769389901,[[3603.5,0.479],[3603.3,3.94895],[3602.8,3.67945758],[3602.6,0.1775847],[3601.1,17.27664714]],[[3603.7,0.27723],[3604.0,2.17118183],[3604.1,3.25677275],[3604.3,3.6752],[3604.4,8.54357124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769415618,[[3604.6,0.64536038],[3604.4,0.412],[3604.3,0.4457],[3604.1,2.52145758],[3604.0,4.35161]],[[3604.7,2.17418549],[3604.8,3.26073703],[3604.9,3.2078],[3605.0,4.34764938],[3605.2,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769464657,[[3602.0,0.77314685],[3601.9,0.4335],[3601.7,0.70727],[3601.2,3.90133],[3600.9,3.05897868]],[[3602.1,0.27735],[3602.4,3.6161],[3602.5,5.12588355],[3602.6,0.69328],[3602.7,3.67612654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769497274,[[3600.8,0.27745],[3600.5,0.36297069],[3600.3,0.8083],[3600.2,1.13043],[3600.1,0.00621593]],[[3600.9,5.72925758],[3601.0,0.27743],[3601.3,0.27840001],[3601.4,4.56482096],[3601.5,3.26272654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769538790,[[3603.8,0.36382163],[3603.7,0.68942],[3603.6,0.8417],[3603.5,3.2078],[3603.2,2.52145758]],[[3603.9,0.27721],[3604.4,1.149],[3604.5,6.0670407],[3604.6,5.77093863],[3604.7,7.63188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769583531,[[3602.5,0.8628],[3602.4,3.2078],[3602.3,0.4299],[3602.1,0.27735],[3601.9,0.26006598]],[[3602.6,0.27731],[3602.8,2.17208922],[3603.0,3.25813383],[3603.1,1.10927942],[3603.2,7.55191603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769658877,[[3604.6,0.3663507],[3604.1,0.4342],[3604.0,0.8274],[3603.0,2.01383416],[3602.9,6.44913045]],[[3604.7,17.49908941],[3605.0,3.66145758],[3605.1,7.17605255],[3605.3,8.25656464],[3605.4,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769671599,[[3603.5,0.77126829],[3603.2,0.3997],[3603.0,0.27728],[3602.9,0.4196],[3602.4,0.6933]],[[3603.6,4.3424653],[3603.7,4.34848358],[3603.9,6.13109414],[3604.1,1.5415],[3622.8,2.76054854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769765350,[[3604.4,1.27817296],[3604.2,0.4038],[3604.1,2.08147341],[3604.0,3.90079],[3602.7,7.75819104]],[[3604.5,4.81283463],[3604.6,3.2078],[3604.8,7.97896596],[3604.9,0.432],[3605.4,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769792981,[[3604.6,1.49572341],[3604.4,4.4607],[3603.8,1.124],[3603.7,4.48513328],[3602.8,9.1804512]],[[3604.9,0.27714],[3605.3,4.78152735],[3605.4,1.21857341],[3605.5,7.38221],[3605.6,4.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769838109,[[3605.3,0.37328832],[3605.2,0.97520684],[3604.9,0.27713],[3604.1,1.30796182],[3604.0,0.693]],[[3605.4,0.71259],[3605.5,0.4162],[3605.6,2.16781941],[3605.7,6.46596311],[3605.8,2.93185056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769851109,[[3603.9,0.2772],[3603.8,1.274],[3603.7,1.21834298],[3603.4,0.25996184],[3602.9,0.69321]],[[3604.2,0.27719],[3604.3,0.4084],[3604.4,3.2078],[3604.5,0.4311],[3604.6,2.16776007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769912765,[[3604.9,1.04369493],[3604.8,1.65614436],[3604.6,0.4339],[3604.4,1.14093193],[3604.3,4.2994203]],[[3605.1,3.26520212],[3605.3,4.3506005],[3605.5,5.71534062],[3605.6,3.6492],[3605.9,6.53981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769965903,[[3605.4,0.99169242],[3605.3,1.21784436],[3605.2,0.2771],[3605.1,4.012],[3605.0,0.4092]],[[3605.5,1.12508225],[3605.7,4.34916461],[3605.9,6.28222828],[3606.0,3.2078],[3606.3,6.53981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732769997927,[[3604.9,0.70486167],[3604.6,1.21784436],[3604.5,1.2902],[3604.3,3.90075],[3604.1,0.69298]],[[3605.0,0.41585417],[3605.1,8.64739164],[3605.2,0.27711],[3605.4,0.8402],[3605.5,7.63881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770081388,[[3608.0,0.38809921],[3607.8,0.27691],[3607.4,3.33455857],[3607.3,4.06072924],[3607.1,0.6924]],[[3608.1,0.85491848],[3608.2,8.25694145],[3608.3,0.4142],[3608.5,5.43959164],[3608.8,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770096211,[[3607.6,1.00478662],[3607.2,0.42576707],[3607.1,0.27696],[3606.9,3.72867619],[3606.5,0.69251]],[[3607.7,3.52943845],[3607.8,0.41556575],[3607.9,7.55297247],[3608.0,0.8342],[3608.1,6.13181164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770163454,[[3613.4,0.37298527],[3613.2,4.4768],[3613.1,2.50927021],[3612.6,1.77335],[3612.3,3.20068021]],[[3614.2,0.4314],[3614.3,3.6277],[3614.6,1.77299],[3614.7,2.50927021],[3614.8,0.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770203785,[[3614.3,0.8375],[3614.2,5.71707021],[3613.9,0.4004],[3613.7,0.69115],[3611.7,25.5035479]],[[3614.7,0.03795941],[3615.0,0.4127],[3615.2,3.6419],[3615.3,4.33872855],[3615.4,1.13213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770238205,[[3614.3,0.08640516],[3613.9,0.27644],[3613.7,5.71707021],[3613.6,0.8662],[3612.9,0.69129]],[[3614.4,5.64648206],[3614.5,5.41041096],[3614.7,3.6379],[3614.8,0.69096],[3614.9,7.18342315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770282641,[[3614.6,1.32479312],[3614.5,0.4223],[3614.4,0.2764],[3614.3,2.50927021],[3614.0,4.2828]],[[3614.8,0.27638],[3615.2,1.29804666],[3615.3,3.2078],[3615.4,0.69083],[3615.6,0.69079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770336988,[[3614.5,3.2078],[3614.3,0.69102],[3613.4,6.78627295],[3613.2,6.41550412],[3613.1,2.5354509]],[[3615.3,2.80435757],[3615.8,3.2078],[3615.9,3.37087021],[3616.0,0.4304],[3616.6,4.31080322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770394022,[[3616.4,0.70595],[3616.2,0.8668],[3616.1,5.71707021],[3616.0,0.69069],[3615.9,0.69071]],[[3616.5,2.1670858],[3616.7,3.66807252],[3616.8,0.8431],[3616.9,4.31242741],[3617.1,5.39053426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770425542,[[3617.4,1.32172728],[3617.2,0.27619],[3617.1,3.2078],[3617.0,2.50927021],[3616.7,0.4323]],[[3617.5,0.37375367],[3617.6,0.4023],[3617.8,0.4173],[3617.9,4.33665],[3618.1,3.94357062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770474164,[[3618.1,0.27612],[3617.8,0.4],[3617.7,3.2078],[3617.6,1.0964],[3617.5,2.50170022]],[[3618.2,0.4335],[3618.3,0.4185],[3618.5,0.27609],[3618.6,7.54294121],[3618.8,5.41892651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770500377,[[3616.7,0.27623],[3616.4,0.4144],[3616.2,6.12980022],[3616.1,0.439],[3616.0,0.6907]],[[3616.9,0.27622],[3617.0,0.41449816],[3617.1,3.2078],[3617.2,4.33323506],[3617.3,1.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770568436,[[3614.0,4.26541424],[3613.7,8.53082848]],[[3614.9,5.26810022],[3615.0,0.416],[3615.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770576837,[[3614.0,0.4341],[3613.4,0.4154],[3613.3,3.2078],[3613.1,0.4097]],[[3614.4,3.6495],[3614.5,2.94130022],[3614.6,1.468],[3614.7,5.0321992],[3615.1,0.46478829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770627180,[[3611.8,0.36422669],[3611.6,0.4275],[3611.5,3.48442],[3611.4,0.4229],[3611.3,0.4243]],[[3611.9,0.27659],[3612.1,0.4085],[3612.2,3.67082741],[3612.3,1.11422],[3612.4,7.53930321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770671914,[[3607.5,3.6418],[3607.1,0.8548],[3606.9,0.69245],[3606.6,0.18476164],[3605.7,5.23352098]],[[3607.8,0.27691],[3608.0,5.70950022],[3608.2,0.4368],[3608.3,1.4735],[3608.6,0.69213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770737280,[[3607.6,0.27692],[3607.4,0.4274],[3607.3,3.2078],[3607.2,0.4214],[3606.3,8.71753462]],[[3607.8,0.27691],[3607.9,0.42],[3608.0,2.50170022],[3608.1,4.34135203],[3608.3,3.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770744483,[[3608.1,0.64291301],[3607.7,3.2078],[3607.5,0.69233],[3607.4,0.8658],[3607.1,4.32968929]],[[3608.2,0.70568],[3608.4,3.2078],[3608.5,0.4298],[3608.6,4.34135203],[3608.7,0.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770801236,[[3607.9,1.01125804],[3607.8,0.4129],[3607.4,4.60662929],[3607.3,4.82553755],[3607.0,16.35512962]],[[3608.0,4.31059777],[3608.1,7.69150013],[3608.2,3.2078],[3608.3,7.99108968],[3608.4,1.09787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770885685,[[3606.4,3.48481],[3606.3,0.4224],[3606.1,0.4078],[3606.0,1.21613755],[3605.7,4.32968929]],[[3606.5,0.27701],[3606.7,1.21613755],[3606.8,0.8423],[3607.0,4.34672457],[3607.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770931826,[[3606.7,0.27699],[3606.5,3.2078],[3606.4,0.8163],[3606.0,0.3043],[3602.6,19.10991078]],[[3606.8,4.07534571],[3606.9,0.4336],[3607.0,5.03090457],[3607.2,7.95026636],[3608.0,11.66598566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732770959047,[[3606.9,0.4152],[3606.6,0.3985],[3606.5,3.2078],[3606.3,1.11504057],[3606.2,5.02225929]],[[3607.0,0.41552362],[3607.1,4.62722843],[3607.2,0.4024],[3607.3,5.43783554],[3607.6,5.72418628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771006695,[[3605.6,0.4166],[3605.4,0.71739],[3605.2,0.4211],[3604.8,4.96165],[3604.7,1.217443]],[[3605.7,1.10423751],[3605.8,3.2078],[3605.9,4.35179251],[3606.1,6.05504064],[3606.2,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771073939,[[3605.7,0.27707],[3605.5,0.4252],[3605.4,0.8211],[3605.2,5.118013],[3605.0,5.02963328]],[[3605.8,4.35318653],[3605.9,0.27706],[3606.0,7.09658364],[3606.1,0.8427],[3606.4,8.28381044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771097044,[[3608.5,0.27685],[3608.3,1.217443],[3608.1,3.2078],[3607.8,0.4374],[3607.5,0.25970487]],[[3608.6,0.41540733],[3608.8,4.35566826],[3608.9,0.8361],[3609.0,6.65718364],[3609.1,3.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771143483,[[3608.1,0.27688],[3607.9,0.4243],[3607.8,2.51345487],[3607.7,3.6113],[3607.5,0.25964539]],[[3608.4,0.27686],[3608.5,3.6385],[3608.6,4.35566826],[3608.8,6.49274064],[3609.1,0.69205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771173491,[[3607.4,0.4363],[3607.3,3.2078],[3607.2,0.4234],[3607.1,0.4135],[3606.6,0.69251]],[[3607.7,2.44363211],[3607.9,4.55415407],[3608.1,4.35566826],[3608.2,3.56445487],[3608.3,9.33974064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771248248,[[3609.2,0.4054],[3609.0,0.27681],[3608.9,3.2078],[3608.6,0.417],[3608.5,3.20560487]],[[3609.3,0.27679],[3609.4,0.4413],[3609.5,2.16678316],[3609.7,6.45797474],[3609.9,5.04754826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771268468,[[3610.3,0.71102],[3610.2,0.4024],[3610.1,3.2078],[3609.9,2.51345487],[3609.7,5.02158929]],[[3610.4,3.26026039],[3610.5,0.41518142],[3610.6,4.35566826],[3610.7,0.27669],[3610.8,5.87074064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771344847,[[3607.6,0.27692],[3607.2,0.25967901],[3607.1,3.6098],[3607.0,0.4398],[3606.9,0.69245]],[[3607.8,0.4419],[3607.9,3.24962002],[3608.0,0.2769],[3608.1,4.35566826],[3608.2,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771392275,[[3605.1,0.27711],[3604.7,3.2078],[3604.6,0.4331],[3604.4,0.69293],[3604.1,1.73399]],[[3605.5,0.27709],[3605.6,6.55365487],[3605.7,0.4317],[3605.9,1.041],[3606.1,0.69261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771437031,[[3601.7,8.60567381]],[[3603.5,3.6436],[3603.6,0.4024],[3603.7,2.16149442],[3603.9,3.242582],[3604.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771481359,[[3600.7,0.27746],[3600.2,3.2078],[3600.0,0.69377],[3599.5,2.77364838],[3599.3,1.38783]],[[3600.8,0.27745],[3601.0,2.15753152],[3601.1,6.44409729],[3601.2,0.8222],[3601.3,7.25631792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771523790,[[3598.4,0.27763],[3598.2,0.4398],[3597.9,0.417],[3597.8,1.1021],[3597.5,4.94305]],[[3598.6,0.27762],[3598.8,3.2078],[3598.9,2.51345487],[3599.2,1.867],[3599.3,0.47958424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771552428,[[3595.5,0.27785],[3595.1,0.8364],[3595.0,3.2078],[3594.8,1.09967],[3594.5,3.20828487]],[[3596.0,2.51345487],[3596.2,4.0659],[3596.5,2.85214619],[3596.7,3.23652929],[3596.8,0.61670001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771605265,[[3594.3,0.27794],[3594.0,0.4155],[3593.9,1.10266],[3593.8,4.74924711],[3593.7,1.076]],[[3594.4,3.07594367],[3594.7,0.4169],[3594.8,0.27792],[3594.9,3.2078],[3595.0,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771643006,[[3593.3,0.27802],[3593.1,0.429],[3593.0,1.5109],[3592.9,9.92272378],[3592.8,2.92745487]],[[3593.9,3.07594367],[3594.0,0.27798],[3594.1,3.2078],[3594.4,2.57097794],[3594.5,3.65831691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771672841,[[3595.0,0.26056912],[3594.7,1.1217],[3594.5,6.82949487],[3594.3,4.595],[3594.2,1.105]],[[3595.4,3.2078],[3595.5,2.17027794],[3595.6,3.25541691],[3595.7,1.09874],[3596.2,1.79953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771738293,[[3595.3,2.79132487],[3595.0,0.27775076],[3594.8,0.4181],[3593.6,10.32038535]],[[3595.7,3.2078],[3596.0,0.27782],[3596.4,0.8193],[3596.6,0.5685892],[3596.7,2.51345487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771774128,[[3595.7,0.27784],[3595.2,0.69471],[3595.1,9.11714817],[3595.0,0.27775076],[3593.7,17.33962844]],[[3595.9,3.6161],[3596.1,3.51003185],[3596.2,0.4063],[3596.3,4.30962913],[3596.5,2.51345487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771804643,[[3594.9,0.26055889],[3594.8,0.67941],[3594.7,2.35974776],[3594.4,1.047],[3594.3,9.74631958]],[[3595.3,0.27787],[3595.4,3.2078],[3595.8,1.22449781],[3595.9,2.99209266],[3596.0,1.07136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771853183,[[3592.6,0.417],[3592.5,0.66715757],[3592.1,0.69531],[3592.0,6.14342853],[3591.9,4.604]],[[3593.0,3.2078],[3593.1,2.16089266],[3593.3,3.24272862],[3593.5,7.6940667],[3593.8,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771922327,[[3596.7,2.79520147],[3596.2,8.25620909],[3596.1,6.53084864],[3596.0,0.97221287],[3595.9,8.70779819]],[[3597.4,0.27771],[3597.6,3.2078],[3598.2,0.69414],[3598.3,2.16089266],[3598.4,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732771967967,[[3598.0,3.05689],[3597.6,3.2311271],[3597.5,1.12943],[3597.4,4.35389909],[3597.3,1.11966]],[[3598.1,3.2078],[3598.3,2.1729688],[3598.4,3.6841532],[3598.6,4.34596836],[3598.7,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772014400,[[3600.6,0.27749],[3600.4,0.8596],[3600.3,2.53452853],[3600.1,0.69382],[3600.0,3.2078]],[[3600.7,3.2078],[3600.9,0.4432],[3601.0,3.26106993],[3601.2,5.19696836],[3601.4,5.68197771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772047120,[[3599.9,0.27754],[3599.7,0.8831],[3599.5,0.4314],[3599.4,3.57952853],[3599.3,0.9541494]],[[3600.2,3.2078],[3600.5,3.2554444],[3600.6,1.2957],[3600.9,5.03964836],[3601.1,0.69364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772096756,[[3600.1,0.27753],[3599.9,1.64524354],[3599.8,0.4347],[3599.7,1.73789],[3599.6,1.08668079]],[[3600.2,3.66573993],[3600.3,0.4205],[3600.4,0.4056],[3600.5,4.34596836],[3600.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772126793,[[3599.4,0.26027824],[3599.3,0.27759],[3599.1,3.35983251],[3598.9,5.40423877],[3598.8,0.4202]],[[3599.5,0.4149],[3599.7,6.46949686],[3599.8,0.27755],[3599.9,4.34790208],[3600.4,0.69378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772175349,[[3597.4,0.27774],[3596.9,0.26043609],[3596.8,3.38283788],[3596.7,0.69448],[3596.6,1.31876541]],[[3597.5,7.97239858],[3597.7,5.81554771],[3597.8,0.27771],[3597.9,0.4352],[3598.4,9.9857268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772224381,[[3592.6,0.4134],[3592.4,0.278103],[3592.3,0.83354719],[3592.1,3.90317]],[[3593.2,3.2078],[3593.3,2.52863788],[3593.5,0.27804],[3593.6,0.3329],[3593.7,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772265712,[[3592.0,0.4231],[3591.7,0.4162],[3591.6,5.57657919],[3591.2,7.589786],[3590.8,1.35557584]],[[3592.3,0.41729051],[3592.4,7.52653791],[3592.7,5.67652239],[3593.2,6.47810687],[3593.4,8.4582125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772291224,[[3591.8,0.53899312],[3591.7,0.8534],[3591.6,3.2078],[3591.3,0.69551],[3591.2,1.09]],[[3591.9,3.67452772],[3592.2,4.34464401],[3592.3,0.3324],[3592.6,5.39842239],[3592.9,2.95973788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772333357,[[3593.3,0.4314],[3593.1,2.80667788],[3593.0,0.4279],[3592.9,3.2078],[3592.3,8.271036]],[[3593.5,2.16665387],[3593.7,0.69511694],[3593.8,3.6439],[3593.9,4.34464401],[3594.0,0.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772356882,[[3593.8,0.27799],[3593.7,6.79667754],[3593.6,5.0269],[3593.5,4.6869],[3593.4,4.36158142]],[[3594.5,7.55244401],[3594.8,6.00804239],[3595.0,0.4335],[3595.3,6.47810687],[3595.5,7.55779134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772420539,[[3591.0,0.00975],[3590.8,0.408],[3590.6,0.68003],[3590.3,0.43],[3588.2,2.978]],[[3591.1,3.063],[3591.2,3.2078],[3591.3,0.4357],[3591.4,0.4108],[3591.5,0.69543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772467189,[[3593.3,1.33810841]],[[3595.1,0.824],[3595.2,1.065],[3595.3,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772511319,[[3593.9,0.27798],[3593.3,0.69507],[3593.2,3.46850332],[3593.1,0.69511],[3593.0,4.25070175]],[[3594.1,0.4294],[3594.3,5.62431264],[3594.5,0.4304],[3594.6,0.4235],[3594.7,4.29340492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772543354,[[3592.3,0.2781],[3591.9,1.044],[3591.8,0.69535],[3591.6,0.95611158],[3591.5,5.74266839]],[[3592.4,3.2078],[3592.5,0.27809],[3592.7,0.4137],[3592.8,2.13856264],[3593.0,5.78277627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772586071,[[3590.4,4.36158142],[3590.2,6.532786],[3590.1,8.67518356],[3590.0,3.2078],[3589.7,0.69576]],[[3591.4,10.9926],[3591.5,0.69543],[3591.6,2.95222885],[3591.7,4.29340492],[3591.8,1.73738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772631899,[[3590.0,0.4333],[3589.9,0.26093267],[3589.7,4.7880763],[3589.6,14.02357284],[3589.5,0.4395]],[[3590.4,2.60303383],[3590.5,3.24440075],[3590.8,7.53366767],[3590.9,0.8203],[3591.0,5.40733459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772658114,[[3590.3,0.27825],[3590.0,0.00666215],[3589.8,0.69575],[3589.6,4.0804],[3589.5,3.83683087]],[[3590.5,0.4203],[3590.6,0.72124],[3590.7,2.16293383],[3590.8,3.68300075],[3590.9,5.74266839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772707542,[[3589.1,3.72638393],[3589.0,2.53486839],[3588.9,0.4364],[3588.8,3.2078],[3588.7,0.69596]],[[3589.2,3.25030643],[3589.3,0.41757805],[3589.4,4.32586767],[3589.6,5.40733459],[3589.8,5.73597963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772743561,[[3590.2,5.59873839],[3589.9,0.4228],[3589.7,0.69576],[3589.6,2.53486839],[3589.5,4.30321]],[[3590.3,3.2078],[3590.9,1.2604],[3591.0,0.27821],[3591.3,7.33066669],[3591.6,0.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772773086,[[3590.5,0.27824],[3590.0,3.63667839],[3589.9,0.4419],[3589.8,4.2428],[3588.1,27.04043069]],[[3590.6,1.2489],[3590.7,3.2078],[3590.9,0.27822],[3591.2,4.31123055],[3591.3,0.69547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772815211,[[3587.6,1.80818986]],[[3588.7,0.69779],[3588.8,0.4423],[3588.9,3.63876463],[3589.0,3.2078],[3589.1,4.31123055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772865242,[[3587.4,0.27848],[3586.9,3.90411],[3586.8,2.53486839],[3586.7,0.69634],[3586.6,1.085982]],[[3587.5,3.64761547],[3587.7,7.79207006],[3587.9,6.65866258],[3588.6,9.09153755],[3588.8,8.61162013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772925600,[[3586.3,0.27857],[3586.2,4.2378],[3585.9,0.26125879],[3585.8,4.08148839],[3585.7,0.1364177]],[[3586.8,0.8408],[3587.0,3.2078],[3587.3,2.95126839],[3587.5,5.00459879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772928704,[[3585.7,0.27861],[3585.4,2.53486839],[3585.3,3.2078],[3585.2,1.73085879],[3583.4,15.8838463]],[[3586.0,0.2786],[3586.4,3.2078],[3586.6,4.72479879],[3586.7,0.69635],[3587.0,0.69631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732772998563,[[3590.6,0.27823],[3590.4,3.55986839],[3590.1,3.2078],[3590.0,0.8265],[3589.9,0.69572]],[[3590.9,0.27822],[3591.1,3.2078],[3591.2,0.4354],[3591.3,0.8272],[3591.5,0.69542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773028689,[[3590.6,0.27823],[3590.2,0.8459],[3590.1,3.23055839],[3589.9,0.69572]],[[3590.7,3.2078],[3590.8,0.4241],[3590.9,0.8424],[3591.0,0.27821],[3591.1,2.1373759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773097831,[[3588.4,0.2784],[3588.3,2.53486839],[3588.2,1.022],[3587.8,0.4226],[3587.7,0.69615]],[[3588.6,3.2078],[3589.0,1.12776],[3589.1,0.4303],[3589.5,2.1529056],[3590.9,7.50452933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773132061,[[3588.8,0.27837],[3588.7,1.019],[3588.4,0.69602],[3588.3,0.27839101],[3588.2,5.74266839]],[[3588.9,0.3999],[3589.1,5.35480788],[3589.3,3.2143224],[3589.4,0.27833],[3591.5,8.57660494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773187693,[[3588.3,0.27841],[3587.7,0.69616],[3587.5,0.4116],[3587.4,0.4227],[3587.3,6.43888839]],[[3588.4,1.50641],[3588.5,5.35488318],[3588.8,3.22062478],[3589.0,0.94452843],[3589.1,4.24775839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773226422,[[3589.1,0.27834],[3588.6,0.8586],[3588.5,5.74266839],[3588.3,1.70903],[3588.0,0.69608]],[[3589.6,3.88631],[3589.9,4.47695114],[3590.1,3.66292478],[3590.2,2.53486839],[3590.4,4.98394247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773268436,[[3590.4,0.27825],[3590.3,0.411],[3590.2,3.54486839],[3590.0,0.6957],[3589.8,8.52154]],[[3590.5,0.4001],[3590.6,3.20872987],[3590.9,7.91280649],[3591.0,0.27821],[3591.2,5.34788311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773324772,[[3590.7,0.27822],[3590.4,3.40925616],[3590.3,0.4171],[3590.1,1.70169],[3589.8,5.03435477]],[[3590.9,2.1554346],[3591.0,3.23766241],[3591.1,1.109],[3591.2,3.2078],[3591.3,4.31718077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773371810,[[3590.3,0.8302],[3590.1,2.81482028],[3590.0,1.003],[3589.9,0.24362462],[3589.8,3.2078]],[[3590.5,0.27824],[3590.7,2.16072753],[3590.8,3.2078],[3590.9,3.2391419],[3591.1,4.74385587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773408731,[[3590.4,3.80808795],[3590.3,0.52731573],[3590.2,0.26090068],[3590.1,1.002],[3590.0,7.8258]],[[3590.7,0.27823],[3590.9,3.6448],[3591.0,2.16072753],[3591.1,0.4298],[3591.2,3.2391419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773459149,[[3589.1,0.4396],[3589.0,3.79100813],[3588.8,3.76447654],[3588.6,0.26093997],[3587.4,14.04041237]],[[3589.3,0.27834],[3589.5,0.8531],[3589.6,2.16363247],[3589.7,3.2078],[3589.8,3.6673419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773541300,[[3590.2,1.48928479],[3589.9,1.31030776],[3589.8,0.51846395],[3589.7,5.08873805],[3589.1,0.83724788]],[[3590.3,0.69574385],[3590.4,0.4293],[3590.5,4.73479393],[3590.6,3.2078],[3590.7,5.41274241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773567119,[[3588.6,1.001],[3588.5,1.22835714],[3588.4,0.2784],[3588.3,0.66670551],[3588.2,2.06095714]],[[3588.9,0.71627],[3589.1,3.6326],[3589.3,3.24403339],[3589.5,6.25310479],[3590.1,1.39142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773624460,[[3587.7,2.81911633],[3587.4,1.13884675],[3587.3,3.48613367],[3587.1,0.8509],[3586.5,0.2609997]],[[3588.2,1.09392],[3588.3,3.2078],[3588.4,0.4051],[3588.6,4.32855056],[3590.2,4.58557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773675393,[[3587.6,0.27846],[3587.5,0.438],[3587.4,3.2078],[3587.3,0.27850187],[3587.2,2.18367055]],[[3587.8,0.27846],[3587.9,0.41777644],[3588.0,4.73205056],[3588.1,0.4143],[3588.4,6.86249633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773721248,[[3582.7,0.27885],[3582.6,0.13978944],[3582.3,0.4356],[3582.2,0.8133],[3581.8,5.74845633]],[[3582.8,3.2078],[3583.0,0.27883],[3583.4,2.54065633],[3583.5,0.442],[3583.6,1.10736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773741663,[[3580.4,0.27902],[3580.0,6.0],[3579.9,1.12887],[3579.8,4.065],[3579.6,0.69772]],[[3580.8,3.2078],[3580.9,2.94635633],[3581.0,0.4422],[3581.2,2.14715216],[3581.6,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773793611,[[3579.1,0.05],[3578.5,1.2782],[3578.4,3.2078],[3578.2,2.03007469],[3576.2,8.2019997]],[[3579.2,3.07272],[3579.3,3.2078],[3579.6,2.84650197],[3579.7,0.8409],[3579.8,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773833730,[[3576.5,3.2078],[3576.2,0.4247],[3576.1,1.9503],[3576.0,2.54065633],[3575.6,0.69851]],[[3576.8,0.27931],[3577.1,3.2078],[3577.4,2.58356197],[3577.5,0.69815],[3577.6,3.62313154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773856947,[[3577.6,0.27925],[3577.1,8.13068632],[3577.0,4.2898],[3576.9,7.20020499],[3576.6,0.99210866]],[[3577.8,0.27923],[3578.0,0.8303],[3578.1,3.23081981],[3578.2,3.2078],[3578.5,4.97252539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773901892,[[3578.2,0.2792],[3578.1,0.4431],[3578.0,3.2078],[3577.9,3.23871633],[3577.8,0.4221]],[[3578.8,3.2078],[3579.0,0.69104],[3579.2,0.4392],[3579.3,3.23081981],[3579.6,4.97232539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773968935,[[3574.0,0.27952],[3573.4,0.69894],[3573.1,3.2078],[3573.0,0.8517],[3572.9,1.11563028]],[[3574.3,3.2078],[3574.4,3.63825633],[3574.7,0.4053],[3574.8,1.126],[3575.1,0.97862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732773972237,[[3574.1,0.27951],[3573.7,0.4189],[3573.5,0.69892],[3573.3,0.69896],[3573.2,0.4304]],[[3574.3,3.2078],[3574.4,3.63825633],[3575.0,1.82964],[3575.2,1.126],[3575.3,0.2931021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774019680,[[3575.0,0.27944],[3574.6,0.4021],[3574.4,3.67379996],[3574.3,1.12116],[3574.1,0.97818657]],[[3575.3,3.2078],[3575.9,1.137],[3576.0,2.82630466],[3576.1,0.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774082014,[[3570.9,0.27977],[3570.8,1.169],[3570.5,2.56497217],[3570.3,3.90735],[3570.1,0.97934349]],[[3571.0,0.42546567],[3571.5,3.2078],[3571.9,0.8268],[3572.1,2.82706466],[3572.3,4.36079699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774120749,[[3570.9,0.437],[3570.8,3.24786472],[3570.7,0.27978],[3570.6,1.258],[3570.4,0.27964049]],[[3571.3,0.27975],[3571.5,3.2078],[3572.0,0.433],[3572.1,0.69921],[3572.3,0.69918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774144957,[[3568.9,0.27992],[3568.5,3.68416472],[3568.3,3.2078],[3568.2,7.002],[3568.1,0.69998]],[[3569.4,0.27989],[3569.7,3.2078],[3570.2,0.69958],[3570.3,8.24786472],[3570.5,0.69952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774170680,[[3569.7,1.209],[3569.6,4.5268],[3569.5,3.24786472],[3569.0,11.1939536],[3568.8,8.74527147]],[[3570.8,3.2078],[3571.1,3.22283196],[3571.3,0.4077],[3571.4,4.29710928],[3571.6,9.03695133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774226638,[[3570.6,4.47712456],[3570.5,0.27975001],[3570.4,3.2078],[3569.9,0.83812869],[3568.7,10.14498147]],[[3571.5,0.4344],[3571.6,3.638],[3572.1,0.6992],[3572.3,2.15690172],[3572.9,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774255350,[[3572.2,2.56404827],[3572.1,0.2797],[3571.8,3.2078],[3571.7,0.27969446],[3571.4,0.69939]],[[3572.3,0.27969],[3572.6,3.2078],[3572.9,0.69912],[3573.1,0.69908],[3573.2,2.15690172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774302879,[[3572.0,0.27971],[3571.6,1.25105863],[3571.3,0.69941],[3571.2,0.4291],[3570.6,6.5589536]],[[3572.1,3.2078],[3572.2,2.16211935],[3572.3,0.27969],[3572.4,3.24131231],[3572.5,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774335698,[[3571.8,0.27973],[3571.5,0.4133],[3571.4,0.426]],[[3572.0,0.27972],[3572.1,4.0315],[3572.2,0.4362],[3572.6,2.16211935],[3572.7,0.69916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774377733,[[3571.9,2.56404827],[3571.7,0.4025],[3571.6,3.90717],[3571.5,1.055],[3571.4,1.39909367]],[[3572.1,3.24843929],[3572.3,7.50490928],[3572.4,0.4162],[3572.6,5.80648661],[3572.8,0.69915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774426369,[[3573.6,2.56404827],[3572.9,3.48752184],[3572.8,0.69913],[3572.7,0.4306],[3572.6,1.12496]],[[3573.7,0.27958],[3573.8,0.4133],[3573.9,2.16311831],[3574.0,3.2078],[3574.1,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774498614,[[3576.1,2.56404827],[3575.8,0.4375],[3575.7,4.73946],[3575.6,1.17831764],[3575.3,4.39768665]],[[3576.4,3.52626873],[3576.6,4.32891747],[3576.7,0.8341],[3576.8,3.2078],[3576.9,5.39218808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774509810,[[3573.8,2.56404827],[3573.6,0.27959],[3573.4,4.2508],[3573.3,1.12665293],[3573.0,0.29092011]],[[3574.0,0.27956],[3574.1,3.2078],[3574.2,3.2533994],[3574.4,5.15976586],[3574.7,5.42484427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774549431,[[3575.7,0.4062],[3575.5,5.77184827],[3575.4,0.4012],[3575.1,0.4248],[3574.9,0.69879]],[[3576.2,0.40035509],[3576.3,3.2078],[3577.1,0.69838],[3577.3,3.26237827],[3577.7,3.2533994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774617091,[[3581.1,0.27903],[3580.5,0.6977],[3580.3,5.02126685],[3580.2,0.27907547],[3580.1,4.0538]],[[3581.2,5.05838586],[3581.3,3.2078],[3581.4,0.4331],[3581.5,5.42484427],[3581.7,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774665735,[[3581.2,0.27902],[3580.8,3.2078],[3580.7,3.85412471],[3580.6,0.27906223],[3580.5,1.39616056]],[[3581.3,0.41858448],[3581.4,0.4373],[3581.5,4.61530923],[3581.7,5.84814427],[3581.8,3.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774679242,[[3579.8,0.27913],[3579.7,0.4361],[3579.6,3.59255552],[3579.5,0.4313],[3579.2,3.90575]],[[3579.9,0.8181],[3580.1,0.27911],[3580.2,3.25115358],[3580.3,3.6317],[3580.4,4.33893663]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774744469,[[3582.3,0.27894],[3582.2,2.91759213],[3582.1,0.8112],[3582.0,0.6974],[3581.8,0.69744]],[[3582.4,4.3374318],[3582.6,8.62958976],[3582.8,0.2789],[3583.0,0.4376],[3583.1,6.49811909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774788313,[[3586.2,2.55255552],[3585.9,1.31466],[3585.5,3.2078],[3585.4,2.83905766],[3585.3,0.82]],[[3586.3,3.48642],[3586.6,0.4406],[3586.7,0.8367],[3586.9,0.69646],[3587.1,0.69642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774810619,[[3586.7,0.27859],[3586.4,2.55255552],[3586.1,0.69661],[3585.9,3.2078],[3585.7,2.42311617]],[[3586.9,0.27858],[3587.0,4.0524],[3587.3,0.4017],[3587.4,3.3233395],[3587.7,4.30734461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774857755,[[3587.4,0.27854],[3587.2,1.035],[3587.1,5.76035552],[3587.0,0.69117373],[3586.9,0.4083]],[[3587.5,3.24505758],[3587.7,4.30734461],[3587.8,0.41787794],[3587.9,0.4293],[3588.0,5.82048976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774911978,[[3585.1,0.27872],[3584.9,1.64386688],[3584.8,1.035],[3584.5,3.90471],[3584.4,0.6789603]],[[3585.2,0.27872],[3585.4,3.01119932],[3585.5,3.2078],[3585.6,3.6630096],[3585.7,1.92825688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774937000,[[3583.6,0.27886],[3583.3,0.8495],[3583.2,1.035],[3582.9,0.69729],[3582.8,5.75677479]],[[3583.7,0.4253],[3583.9,0.8586],[3584.1,2.1721753],[3584.3,6.47239186],[3584.4,2.54897479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732774977437,[[3581.4,0.27903],[3581.0,0.8377],[3580.8,0.69771],[3580.6,3.90555],[3580.4,1.73431069]],[[3581.5,2.44940913],[3581.7,6.87607053],[3581.9,4.3363607],[3582.0,3.40097479],[3582.1,0.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775062501,[[3585.9,0.27868],[3585.8,2.54805121],[3585.3,0.4073],[3585.2,3.6472],[3584.8,0.69693]],[[3586.3,3.2078],[3586.5,4.0939014],[3586.7,0.402],[3586.9,4.3363607],[3617.6,2.75226393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775114431,[[3587.8,2.54628938],[3587.4,3.2078],[3587.1,2.58357],[3586.7,0.69654],[3585.9,4.625]],[[3587.9,0.4133],[3588.0,3.2078],[3588.2,0.4267],[3588.3,0.406],[3588.8,3.26207447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775118730,[[3588.3,0.2785],[3588.2,2.54628938],[3587.9,0.8462],[3587.8,0.4416],[3587.7,0.69636]],[[3588.4,3.2078],[3588.7,0.27847],[3588.8,0.8039],[3588.9,0.4264],[3589.2,2.1645903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775163166,[[3586.3,0.27865],[3586.0,3.40038938],[3585.9,3.2078],[3585.8,1.028],[3585.7,0.69674]],[[3586.5,3.53793535],[3586.7,0.4192],[3586.8,3.2078],[3586.9,4.34943263],[3587.0,1.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775238813,[[3586.9,0.27861],[3586.5,3.48644],[3586.3,2.98748938],[3586.2,0.69666]],[[3587.0,4.34943263],[3587.2,0.8114],[3587.8,2.54628938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775292956,[[3587.3,3.2078],[3587.2,0.4246],[3587.1,2.54628938],[3586.5,6.56184727]],[[3587.7,0.41786817],[3587.8,4.34943263],[3587.9,0.4097],[3588.1,6.29849079],[3588.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775319089,[[3587.2,3.85542676],[3586.9,3.24280938],[3586.8,4.37456484],[3586.7,1.24018596],[3586.6,7.69716011]],[[3587.3,0.4253642],[3587.4,4.3607392],[3587.7,5.71533079],[3588.2,6.52414895],[3588.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775340809,[[3587.6,0.63945501],[3587.4,0.8546],[3587.1,2.54628938],[3586.9,0.69652],[3586.8,3.2078]],[[3587.7,3.6256669],[3587.8,4.64452536],[3588.0,5.45513167],[3588.3,0.8443],[3588.5,7.22036895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775405669,[[3587.0,0.2786],[3586.8,1.22994536],[3586.7,0.5],[3586.6,0.69658],[3586.4,0.69661]],[[3587.1,0.8033],[3587.3,3.2078],[3587.4,0.3882],[3587.5,1.22994536],[3588.0,0.69633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775448899,[[3591.1,0.27828],[3591.0,0.4092],[3590.9,2.54295497],[3590.7,4.6474],[3590.5,0.97192825]],[[3591.3,0.27827],[3591.6,0.4213],[3591.7,0.4064],[3591.8,3.2078],[3592.0,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775495231,[[3587.3,3.63795835],[3587.2,3.2078],[3587.1,0.4233],[3587.0,1.29359109]],[[3588.3,3.2078],[3588.8,1.10536],[3589.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775523159,[[3586.3,0.27865],[3586.2,1.4556],[3586.1,3.2078],[3585.8,1.27083812],[3585.5,1.13748]],[[3586.4,0.27865],[3586.8,5.38485783],[3586.9,3.26299781],[3587.0,0.69652],[3587.1,0.69649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775570981,[[3588.0,0.36854339],[3587.6,0.68315],[3587.4,1.4462],[3587.2,5.75317355],[3585.2,2.978]],[[3588.1,0.27852],[3588.4,3.2078],[3588.5,0.4195],[3588.6,7.34060601],[3590.0,8.7360406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775614112,[[3586.7,3.65913355],[3586.4,0.27856161],[3586.3,1.70879768]],[[3587.5,3.27194996],[3587.7,4.76459995],[3587.9,5.44072076],[3588.0,3.2078],[3588.1,0.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775692570,[[3590.6,0.4147],[3590.5,0.4416],[3590.4,1.427],[3589.8,0.26107029]],[[3590.9,0.2783],[3591.1,2.17622705],[3591.4,5.20724349],[3591.5,1.12513],[3591.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775731680,[[3595.9,0.2779],[3595.8,7.61167355],[3595.7,0.41485049],[3595.2,0.27666742],[3594.7,1.08198529]],[[3596.6,0.4146],[3596.8,3.2078],[3596.9,0.69459],[3597.3,1.12423],[3597.8,1.6674909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775756897,[[3597.1,3.05782],[3597.0,2.54537355],[3596.8,2.79624699],[3596.7,4.0427],[3596.6,0.69464]],[[3597.2,3.2078],[3597.5,3.54397611],[3597.6,0.4368],[3597.7,4.3533029],[3597.9,5.86752862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775796133,[[3599.8,1.5084386],[3599.7,0.27761],[3599.5,0.8448],[3599.4,2.54537355],[3599.3,3.2078]],[[3599.9,0.2776],[3600.2,3.6134],[3600.3,0.4268],[3600.5,0.4323],[3600.7,0.69387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775842273,[[3599.9,0.71268037],[3599.8,0.27761],[3599.4,2.96487355],[3599.3,16.85478351],[3599.2,1.097]],[[3600.0,0.27759],[3600.1,3.26163622],[3600.2,3.2078],[3600.3,4.32926081],[3600.5,6.28492862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775860983,[[3600.0,0.71076403],[3599.6,0.27762],[3599.5,0.4269],[3599.4,1.096],[3599.3,16.03698351]],[[3600.1,3.9562618],[3600.2,3.6486],[3600.3,4.7701024],[3600.5,8.68091217],[3600.6,1.09788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775907330,[[3599.2,0.71039384],[3598.5,0.4419],[3598.4,6.44745355],[3598.3,0.4055],[3598.1,0.69435]],[[3599.3,0.6942008],[3599.4,4.34980998],[3599.6,5.44080886],[3599.7,3.2078],[3599.8,2.98277355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732775932046,[[3600.8,0.27753],[3600.2,3.2078],[3600.1,2.54537355],[3599.9,5.69865169]],[[3600.9,3.2078],[3601.0,4.35749374],[3601.1,0.4264],[3601.2,5.44676494],[3601.6,6.52897063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776009700,[[3599.0,2.7784],[3598.9,0.4376],[3598.6,4.2338],[3598.5,0.25990831]],[[3599.1,2.44884183],[3599.3,3.67767688],[3599.5,3.2078],[3599.6,7.27423127],[3599.7,1.10126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776025614,[[3597.7,0.27776],[3597.5,0.02495],[3597.0,5.77646],[3596.8,3.50616436],[3596.3,4.29788601]],[[3597.9,0.69926],[3598.0,0.4008],[3598.2,5.80755774],[3598.3,2.54537355],[3598.5,3.95296661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776102970,[[3596.3,0.27787],[3596.2,3.2078],[3596.0,1.01],[3595.9,4.34297465],[3595.8,0.8588]],[[3596.4,0.27788],[3596.6,0.8598],[3596.8,4.36509802],[3596.9,0.69459],[3597.0,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776105663,[[3597.0,0.27782],[3596.6,3.90243],[3596.5,1.01],[3596.4,3.24005355],[3596.3,4.78297465]],[[3597.1,3.2078],[3597.2,0.4089],[3597.4,0.2778],[3597.5,4.36509802],[3597.8,5.45190434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776187211,[[3598.3,0.27772],[3598.1,4.2168],[3598.0,0.8415],[3597.9,2.54537355],[3597.8,0.6944]],[[3598.4,0.27772],[3598.8,4.7700967],[3598.9,0.4195],[3599.0,9.35248588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776226643,[[3599.1,2.54537355],[3598.9,0.4023],[3598.8,3.62835],[3598.7,1.84112703],[3598.5,0.69427]],[[3599.8,0.8146],[3599.9,4.35752694],[3600.0,3.6466],[3600.2,5.45049588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776276081,[[3600.1,1.94330379],[3600.0,0.4335],[3599.9,3.22024034],[3599.8,1.15282617],[3599.7,5.03131294]],[[3600.2,0.41641845],[3600.3,4.36414757],[3600.4,3.92836],[3600.5,6.30734364],[3600.9,6.52002928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776316705,[[3599.6,0.27762],[3599.3,0.2602987],[3599.2,4.6383],[3599.1,2.94553034],[3599.0,0.95273293]],[[3599.8,0.27761],[3600.3,9.09896245],[3600.5,2.93773034],[3600.6,0.69388],[3600.7,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776351437,[[3599.0,0.36353909],[3598.8,0.27768],[3598.6,0.01776],[3598.4,3.621],[3598.3,2.52623034]],[[3599.1,3.54378834],[3599.4,5.19992216],[3599.5,1.12849],[3601.4,0.27774768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776404676,[[3600.3,0.27757],[3600.2,2.52623034],[3599.8,3.2078],[3599.7,1.69504],[3599.5,0.50592798]],[[3600.4,0.27757],[3600.6,0.8396],[3600.7,0.4395],[3600.8,3.2078],[3601.1,0.69379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776432795,[[3602.1,0.64913659],[3601.4,0.69371],[3601.3,5.73403034],[3601.2,1.3979],[3601.0,0.26014554]],[[3602.2,0.27742],[3602.4,5.3826523],[3602.7,1.2757],[3602.8,7.54686053],[3603.0,6.11042047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776495640,[[3598.6,4.0127],[3598.5,0.4038],[3598.4,4.21952034],[3598.2,0.69433],[3597.4,4.33295694]],[[3599.6,0.4252],[3599.7,0.8313],[3599.8,5.73403034],[3600.2,2.86836345],[3600.4,3.26162017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776508753,[[3601.1,0.2775],[3600.7,5.73403034],[3600.6,0.999],[3600.4,1.5356],[3599.5,0.277723]],[[3601.4,0.27748],[3601.5,0.4204],[3601.6,0.4036],[3601.8,2.52623034],[3601.9,5.78758518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776555477,[[3603.6,1.25236455],[3603.2,1.55897],[3603.1,3.2078],[3603.0,0.69341],[3602.3,0.14047772]],[[3603.7,3.03074039],[3603.9,6.75139174],[3604.1,4.78075259],[3604.3,5.41446295],[3604.4,2.52623034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776603915,[[3598.3,4.049],[3598.2,2.95123034],[3598.0,1.70636],[3597.2,0.26005273],[3595.0,17.11657882]],[[3598.8,0.27769],[3599.3,1.3033],[3599.4,3.90191],[3599.6,2.52623034],[3599.7,0.69405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776667646,[[3599.9,0.36378977],[3599.7,0.4143],[3599.6,0.8587],[3599.5,3.2078],[3599.4,2.52623034]],[[3600.0,0.2776],[3600.2,2.1715923],[3600.3,3.70830174],[3600.4,0.4028],[3600.5,5.05125259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776676257,[[3600.0,0.36372812],[3599.7,0.4143],[3599.6,0.8587],[3599.5,3.72742798],[3598.9,8.55828941]],[[3600.2,3.26630174],[3600.3,0.442],[3600.4,4.35735259],[3600.6,6.25076295],[3601.8,10.8289259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776720798,[[3599.2,0.8683],[3599.1,1.29966],[3599.0,3.48551373],[3598.9,0.425],[3598.8,0.26031652]],[[3599.4,0.27764],[3599.5,2.18037053],[3599.6,3.27043084],[3599.8,4.36057446],[3599.9,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776789150,[[3602.1,0.8369],[3601.6,3.6337],[3601.5,1.045],[3601.4,0.94574845],[3601.3,1.12506295]],[[3603.1,3.2078],[3603.3,3.02475585],[3603.4,3.67873377],[3603.5,2.52623034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776834068,[[3599.3,0.35702629],[3598.9,1.15817],[3598.8,3.6473],[3598.7,2.52623034],[3597.6,0.53760414]],[[3599.4,0.27764],[3599.7,2.17419111],[3599.8,3.90185],[3599.9,4.35450666],[3600.0,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776866698,[[3595.2,1.14126],[3595.1,0.01768],[3595.0,3.2078],[3594.9,0.437],[3594.7,0.27796772]],[[3595.3,0.27796],[3595.8,2.95943034],[3595.9,0.69478],[3596.1,3.90254],[3596.8,3.26128666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776918133,[[3595.7,7.98878617],[3595.5,1.38408846],[3595.4,0.69488],[3595.3,1.1279],[3594.8,7.61308361]],[[3595.8,4.34838222],[3596.0,5.41588962],[3596.3,0.4095],[3596.5,0.68137],[3597.0,10.44317133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732776969280,[[3597.1,0.35844694],[3596.8,0.27784],[3596.4,0.4318],[3596.3,3.2078],[3596.1,0.69473]],[[3597.2,3.49861],[3597.3,1.22365358],[3597.5,3.6418],[3597.6,6.51864962],[3598.9,8.6654234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777020222,[[3596.8,0.64345327],[3596.6,3.2078],[3596.5,0.4],[3596.4,0.4413],[3595.3,0.27794763]],[[3596.9,0.69465588],[3597.0,4.78301884],[3597.1,1.65734489],[3597.2,5.41588962],[3598.0,7.58224548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777051745,[[3596.1,0.27789],[3595.8,0.4292],[3595.7,3.2078],[3595.6,1.22404489],[3595.5,4.9956923]],[[3596.2,1.26320004],[3596.3,0.27788],[3596.4,5.5924397],[3596.7,8.66829351],[3597.2,7.19360755]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777106985,[[3593.5,0.77765124],[3593.4,3.2078],[3593.3,0.27811],[3593.2,0.8438],[3593.1,1.22404489]],[[3593.6,0.27809],[3593.8,1.22404489],[3593.9,0.69517],[3594.0,0.4196],[3594.1,1.13633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777177537,[[3595.3,0.63585969],[3595.2,3.2078],[3595.1,0.26060726],[3595.0,0.4423],[3594.9,0.67526907]],[[3595.4,4.91916963],[3595.6,1.2739],[3595.8,5.7280656],[3596.7,8.6654234],[3603.9,17.47208121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777202945,[[3595.4,0.27795],[3595.3,1.22545934],[3595.2,3.2078],[3595.1,0.26062467],[3595.0,0.67718]],[[3595.5,0.4209],[3595.6,0.4301],[3595.7,4.36668451],[3595.9,5.7280556],[3596.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777273904,[[3595.4,0.3580853],[3595.1,0.27797],[3595.0,0.4073],[3594.9,3.2078],[3594.8,0.4272]],[[3595.6,0.4134],[3595.7,3.27008443],[3595.8,3.2078],[3595.9,5.05490258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777321828,[[3592.4,3.2078],[3592.1,2.53693636],[3591.9,0.69555],[3591.8,1.003],[3591.6,0.66342711]],[[3592.8,0.4109],[3593.0,0.4048],[3593.2,0.4045],[3593.3,5.38778617],[3593.5,5.81325831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777354248,[[3593.3,0.27811],[3593.0,0.4035],[3592.9,3.2078],[3592.8,1.13248],[3592.7,2.97603636]],[[3593.4,2.59208617],[3593.5,0.2781],[3593.6,7.36182195],[3593.8,4.36820248],[3594.0,5.44771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777400683,[[3588.2,0.2785],[3587.9,0.14248917],[3587.8,2.53693636],[3587.7,4.2098],[3587.6,0.24845728]],[[3588.6,0.68467],[3588.7,0.4004],[3588.8,0.4139],[3588.9,3.2078],[3589.2,2.53693636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777451939,[[3591.6,0.27824],[3591.4,0.866],[3591.3,2.53693636],[3591.1,0.69571],[3591.0,0.4387]],[[3591.8,4.30773],[3592.0,2.18051381],[3592.1,0.3991],[3592.2,3.27077072],[3592.4,5.05649763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777478771,[[3592.2,2.81512636],[3591.7,1.86730335],[3591.6,1.36426821],[3591.4,0.26088004],[3591.3,7.26820613]],[[3592.4,0.4424],[3592.5,2.45759386],[3592.7,3.69117072],[3592.8,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777527601,[[3592.2,0.2782],[3592.1,1.22704009],[3591.7,5.70101344],[3591.6,1.58307233],[3591.5,8.82977474]],[[3592.3,5.39195901],[3592.5,3.69242642],[3592.6,0.68137],[3592.7,4.36880665],[3593.0,6.68804841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777570343,[[3594.2,0.27804],[3594.1,0.4281],[3594.0,2.53539121],[3593.9,0.4204],[3593.6,5.14627578]],[[3594.4,1.2762],[3594.5,3.2078],[3594.9,3.27662642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777602162,[[3596.7,1.50327227],[3596.2,0.69472],[3596.0,4.32866],[3595.9,2.05342227],[3595.7,0.13669958]],[[3596.8,0.4358],[3596.9,0.8272],[3597.0,3.48563],[3597.5,1.91989227],[3597.8,0.69443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777655011,[[3599.6,2.52663071],[3599.4,0.14107187],[3599.3,0.995],[3599.2,3.2078],[3599.0,1.72890334]],[[3599.7,1.08272],[3600.0,3.2078],[3600.4,0.69391],[3600.8,3.24251243],[3601.3,0.2774207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777714054,[[3606.0,0.27713],[3605.8,2.52663071],[3605.6,0.991],[3605.4,4.98450432],[3605.3,0.4269]],[[3606.1,3.2078],[3606.4,1.1255],[3606.7,0.4408],[3607.1,5.01261661],[3607.2,0.03733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777733981,[[3607.3,2.80366071],[3607.1,3.2078],[3607.0,0.991],[3606.8,0.4161],[3606.7,0.69269]],[[3607.4,0.4174],[3607.5,0.4349],[3608.0,1.12235],[3608.1,3.2078],[3608.4,0.69239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777776517,[[3606.9,0.35800417],[3606.6,2.52663071],[3606.5,0.8161],[3606.4,3.2078],[3606.2,0.69285]],[[3607.0,1.50988],[3607.3,3.24119284],[3607.4,3.2078],[3607.7,0.69259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777847376,[[3605.6,1.08765503],[3604.9,0.8627],[3604.8,3.51663071],[3604.7,3.4549609],[3604.5,4.27955041]],[[3605.7,3.6033],[3605.8,3.2078],[3606.0,4.38355168],[3606.1,0.4252],[3606.2,5.39998326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777878496,[[3607.2,0.27704],[3607.1,4.4414],[3606.9,3.51463071],[3606.8,0.51157389],[3606.7,0.69269]],[[3607.5,0.27702],[3607.7,0.4056],[3607.8,0.4301],[3608.0,3.2078],[3608.2,0.69243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777945441,[[3608.5,0.27694],[3608.4,3.8148926],[3608.0,0.8451],[3607.9,2.52663071],[3607.8,4.31827]],[[3608.6,3.48474],[3609.3,8.25217657],[3609.4,2.52663071],[3609.5,9.33214322],[3609.8,0.25083016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732777972861,[[3605.0,0.45117978],[3604.6,3.62030972],[3604.4,0.986],[3604.3,2.52663071],[3603.6,2.52663071]],[[3605.1,0.2772],[3605.7,0.6929],[3605.8,5.73443071],[3605.9,0.69286],[3606.0,0.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778014587,[[3604.2,0.27726],[3604.0,0.438],[3603.8,5.13333866],[3603.7,4.53184445],[3603.1,13.05627926]],[[3604.4,0.27725],[3604.5,0.4191],[3604.6,3.23897796],[3604.8,6.87442045],[3605.0,9.33549338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778075144,[[3605.0,0.80989644],[3604.9,0.27721],[3604.8,0.839],[3604.7,7.48735041],[3604.6,7.40332562]],[[3605.1,3.95636954],[3605.3,4.3509178],[3605.5,6.65328099],[3605.6,0.69293],[3605.8,4.33578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778109977,[[3606.3,0.27711],[3606.0,3.2078],[3605.9,5.53117754],[3605.8,0.25984943],[3605.7,1.57357]],[[3606.4,0.4415],[3606.5,4.63654858],[3606.6,1.21862761],[3606.7,5.45149652],[3606.8,0.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778159139,[[3604.3,3.96726057],[3604.2,0.27726],[3604.1,1.8093],[3604.0,1.21862761],[3603.8,1.34542419]],[[3604.4,0.27725],[3604.7,0.8295],[3604.8,1.21862761],[3604.9,0.69305],[3605.0,2.17217488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778210660,[[3604.0,3.6276],[3603.9,0.24884664],[3603.6,1.11591],[3603.4,4.31254993],[3603.3,1.21862761]],[[3604.1,1.49590761],[3604.4,5.45827907],[3604.6,9.06281134],[3605.4,0.2482296],[3605.5,10.02584322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778246389,[[3604.9,0.63468731],[3604.8,1.47035783],[3604.7,3.6282],[3604.6,1.11899859],[3604.5,1.66711]],[[3605.0,4.62534742],[3605.1,0.2772],[3605.6,1.21862761],[3605.7,0.4321],[3605.8,1.50607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778299920,[[3607.4,3.90072],[3607.3,1.65542761],[3607.1,0.57493504],[3606.9,1.21862761],[3606.7,6.20677588]],[[3607.5,0.27702],[3608.0,2.17235347],[3608.1,9.50055397],[3608.2,0.4384],[3608.3,4.76861324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778326346,[[3605.8,0.71625],[3605.5,3.2078],[3605.4,0.69048846],[3605.3,3.07942166],[3605.0,0.27712421]],[[3606.0,0.27713],[3606.2,0.4037],[3606.3,0.4359],[3606.4,0.435],[3606.5,2.17381062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778403412,[[3604.8,3.87032],[3604.7,5.95199408],[3604.6,3.46773032],[3604.5,6.41932562],[3604.4,0.93290994]],[[3604.9,1.1764523],[3605.1,3.26808392],[3605.4,4.34461324],[3605.5,0.4199],[3605.7,5.44791134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778458448,[[3608.1,3.2078],[3607.9,0.27698],[3607.8,0.4172],[3606.7,6.75906487],[3606.6,1.66248821]],[[3608.3,1.53416],[3608.8,3.2078],[3608.9,3.20978841],[3609.1,0.69224],[3609.9,5.72135372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778506689,[[3609.9,1.21480471],[3609.7,0.27684],[3609.5,1.8117],[3609.4,3.45643272],[3609.3,0.9517895]],[[3610.0,3.48462],[3610.4,0.8307],[3610.5,1.09767],[3610.7,1.90674471],[3611.2,2.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778551906,[[3607.8,3.2078],[3607.6,1.3808],[3607.5,0.4174],[3607.4,0.24285093],[3607.3,3.20321302]],[[3608.3,0.4312],[3608.6,3.2078],[3608.7,2.92783302],[3608.8,1.13031],[3610.6,3.01063302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778577634,[[3605.6,5.09335891],[3605.5,2.51063302],[3605.4,4.7297336],[3605.1,0.693],[3605.0,9.08317326]],[[3605.8,0.27715],[3606.2,1.2527],[3606.4,3.2078],[3606.5,0.69274],[3606.7,5.36782829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778632561,[[3610.6,0.27677],[3610.5,3.2078],[3610.1,2.91113302],[3610.0,2.03616],[3609.8,0.6921]],[[3610.9,0.27676],[3611.2,0.849],[3611.3,3.2078],[3611.6,3.20240302],[3611.9,4.07278527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778679887,[[3610.7,0.27674],[3610.6,2.51063302],[3610.5,8.46825383],[3610.4,6.89078075],[3610.3,0.69192]],[[3610.8,2.1756753],[3611.0,0.27672],[3611.1,4.77843566],[3613.0,0.27683882],[3621.0,103.804844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778711327,[[3608.6,0.4417],[3608.5,5.72249453],[3608.3,0.4192],[3608.0,0.4083],[3607.9,0.6924]],[[3609.6,3.45175629],[3609.7,0.934],[3609.8,0.69204],[3609.9,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778759264,[[3607.2,3.74457066],[3607.1,0.399],[3607.0,0.4112],[3606.7,1.21261962],[3606.6,9.41127528]],[[3607.3,0.277],[3607.5,0.4187],[3607.6,0.4318],[3607.8,2.86767629],[3607.9,3.24407679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778787384,[[3608.3,0.27693],[3608.1,3.608],[3607.8,0.4152],[3607.7,10.73425328],[3607.6,0.24498132]],[[3608.4,0.27692],[3608.5,2.17628168],[3608.6,3.26523041],[3608.7,0.8076],[3608.8,4.77226887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778846233,[[3606.9,0.4239],[3606.7,5.01926186],[3606.5,8.12511809],[3606.4,3.2078],[3606.3,8.64435064]],[[3607.0,0.27703],[3607.1,4.48503146],[3607.2,0.412],[3607.3,5.04072391],[3607.4,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778905991,[[3605.1,0.27717],[3604.8,4.42425511],[3604.7,4.33041186],[3604.5,0.69304],[3604.4,6.09207]],[[3605.2,0.27716],[3605.3,3.26857635],[3605.5,1.21645511],[3605.6,4.34820391],[3605.7,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778977945,[[3603.2,1.04624482],[3603.0,6.49153819],[3602.9,4.45602047],[3602.8,8.65538426],[3602.7,7.17720422]],[[3604.1,5.03166121],[3604.2,5.85417824],[3604.3,8.60174285],[3604.4,3.2078],[3604.5,2.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732778981344,[[3603.1,0.27735],[3602.9,3.2078],[3602.7,6.49153819],[3602.6,0.97090287],[3602.5,8.95849447]],[[3603.3,0.27734],[3603.4,0.8162],[3603.5,0.4232],[3603.7,8.99445245],[3603.9,5.04973892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779058814,[[3603.5,0.27732],[3603.4,0.4185],[3603.3,0.14205593],[3603.2,1.01754506],[3603.1,0.27734557]],[[3603.6,0.27732],[3604.1,0.6932],[3604.3,3.2078],[3604.4,0.4362],[3604.5,0.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779086027,[[3603.9,0.27729],[3603.6,3.2078],[3603.5,6.53138977],[3603.4,1.15638707],[3603.3,8.65538426]],[[3604.0,0.27728],[3604.2,3.26788533],[3604.4,8.3939994],[3604.6,9.57290209],[3604.9,0.69306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779149071,[[3600.5,0.4272],[3600.3,0.4323],[3600.2,6.71662385],[3599.8,0.4417],[3599.5,7.22546977]],[[3601.0,0.4276],[3601.1,3.2078],[3601.3,0.69374],[3601.4,5.51761016],[3601.7,0.69367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779177495,[[3602.2,0.27742],[3602.0,0.4033],[3601.7,0.4032],[3601.6,5.04578824],[3601.5,3.2078]],[[3602.3,2.17168631],[3602.5,4.10609313],[3602.6,3.2078],[3602.7,0.4377],[3602.9,5.0412494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779227531,[[3600.1,0.27758],[3599.9,0.27529991],[3599.8,5.190851],[3599.7,13.17823822],[3599.4,0.991]],[[3600.2,0.4377],[3600.3,0.27757],[3600.4,0.4174],[3600.5,3.2078],[3600.7,2.1790374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779261557,[[3596.0,0.4026],[3595.8,0.4544],[3595.7,0.4140145],[3595.6,3.90263],[3594.6,0.97129152]],[[3596.5,0.8523],[3596.6,0.27786],[3596.8,3.2078],[3596.9,2.94202385],[3597.3,0.69451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779300889,[[3594.7,0.278],[3594.2,1.2283],[3594.1,3.90293],[3593.9,0.69515],[3593.6,2.51982385]],[[3594.9,3.48579],[3595.0,0.4285],[3595.2,1.8647],[3595.4,2.15171701],[3595.6,3.92242552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779348833,[[3593.7,3.91598],[3593.6,0.4379],[3593.5,4.36412167],[3593.4,0.4043],[3593.3,6.48230351]],[[3594.1,0.27805],[3594.3,0.4429],[3594.4,0.4155],[3594.5,3.2078],[3594.7,6.44241937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779379154,[[3595.9,0.2779],[3595.5,3.2078],[3595.2,1.09980266],[3595.1,3.63585385],[3594.8,7.49591698]],[[3596.1,3.6456],[3596.2,0.69839],[3596.4,2.51982385],[3596.5,0.4138],[3597.0,3.94808361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779433094,[[3599.2,0.27765],[3599.1,0.4407],[3598.6,6.15702385],[3598.5,0.69428],[3598.4,0.4219]],[[3599.4,3.2078],[3599.5,0.27764],[3599.8,0.4025],[3599.9,0.4184],[3600.1,6.46731746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779470931,[[3601.5,0.27748],[3601.2,0.4203],[3601.1,0.412],[3601.0,0.4066],[3600.9,5.72762385]],[[3601.7,0.4362],[3601.8,0.29413],[3601.9,0.4015],[3602.0,0.429],[3602.6,6.46683746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779542385,[[3599.9,0.701],[3599.7,4.78778402],[3599.6,3.46809081],[3599.5,7.16006799],[3599.3,0.27761044]],[[3600.1,0.68269],[3600.3,4.0077],[3600.4,2.17531817],[3600.6,3.25351361],[3601.2,7.94234654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779559786,[[3599.3,4.0726],[3599.2,2.51982385],[3599.0,0.69418],[3598.8,4.35108402],[3598.4,9.84320419]],[[3600.0,0.4267],[3600.1,0.4304],[3600.3,0.4134],[3600.4,2.17531817],[3600.5,3.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779601415,[[3596.8,0.58052487],[3596.7,0.27784],[3596.4,4.49548906],[3596.2,0.4347],[3596.1,2.53056408]],[[3597.0,0.27783],[3597.3,3.2078],[3597.6,2.17924198],[3597.7,3.22500408],[3597.9,3.26886297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779681575,[[3595.8,0.4125],[3595.6,0.8605],[3595.4,4.1628],[3594.9,2.53056408],[3594.3,6.53343883]],[[3596.4,4.0712],[3596.5,2.53056408],[3596.6,2.18036086],[3596.8,1.3705],[3597.1,4.35848396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779739719,[[3594.1,40.80860931],[3593.6,3.2078],[3593.5,0.27806],[3593.2,1.8884],[3593.1,0.01607]],[[3594.2,3.48582],[3594.3,2.53056408],[3594.7,1.09777],[3594.9,0.27840001],[3595.0,1.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779761742,[[3593.0,0.8301],[3592.7,3.6151],[3592.6,0.27816],[3592.5,1.026],[3591.2,1.66951084]],[[3593.1,0.27813],[3593.5,3.90305],[3593.6,4.33398626],[3593.7,0.69521],[3593.8,7.94005777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779820985,[[3591.2,1.12501278],[3591.1,3.2078],[3590.8,0.69577],[3590.7,40.98546048]],[[3591.6,3.26014023],[3591.9,7.96705365],[3592.1,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779865218,[[3592.6,0.27816],[3592.4,40.8],[3592.2,0.69549],[3592.1,3.6227],[3583.3,31.98845009]],[[3592.7,0.27816],[3592.9,4.36414049],[3593.0,0.4221],[3593.2,5.87203453],[3593.3,0.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779899733,[[3590.6,40.8],[3590.3,4.1867],[3590.1,0.27835],[3590.0,2.53898485],[3589.3,0.71312]],[[3590.7,0.27832],[3591.1,2.17616013],[3591.2,0.69569],[3591.3,6.96259145],[3591.4,3.68303485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732779948076,[[3590.4,45.810816],[3590.3,3.48614],[3590.1,0.968],[3590.0,0.68141167],[3589.9,0.27838791]],[[3590.5,0.69586588],[3590.7,0.4888],[3590.8,4.36429975],[3590.9,0.69575],[3591.1,6.14724453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780023620,[[3591.1,0.27828],[3590.9,44.0078],[3590.8,2.53936325],[3590.7,0.484],[3590.6,0.00631591]],[[3591.2,3.55208408],[3591.3,0.4801],[3591.5,4.35754905],[3591.6,0.5187],[3591.8,6.14711453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780028323,[[3590.9,44.2861],[3590.8,2.18777942],[3590.7,0.484],[3590.5,0.89125567],[3590.0,0.2609343]],[[3591.0,0.41752514],[3591.1,0.27829],[3591.2,4.35754905],[3591.3,0.4801],[3591.6,7.89362395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780089061,[[3587.7,40.8],[3587.6,3.2078],[3587.0,0.61416134],[3586.9,0.9619],[3586.8,3.75610628]],[[3587.8,2.7872],[3588.0,0.5018],[3588.3,4.71608514],[3588.7,3.90399],[3588.8,4.35847679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780136992,[[3585.8,0.27869],[3585.6,1.0195],[3585.5,3.2078],[3585.3,40.8],[3585.2,0.69685]],[[3585.9,3.53321101],[3586.1,2.54002913],[3586.2,8.06867679],[3586.3,0.4879],[3587.0,1.5873024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780212767,[[3587.8,0.27853],[3587.6,0.4514],[3587.5,3.2078],[3587.2,48.04685007],[3587.1,3.75139703]],[[3587.9,0.27853],[3588.1,4.24174375],[3588.2,0.4693],[3588.4,4.35847679],[3588.5,3.90402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780259996,[[3588.2,0.2785],[3588.1,3.2078],[3587.9,40.8],[3587.8,1.0009],[3587.7,0.5161]],[[3588.3,0.2785],[3588.5,0.484],[3588.6,3.27244375],[3588.7,0.9779],[3588.9,6.9035478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780294211,[[3590.4,0.27833],[3590.3,40.8],[3590.2,3.34672058],[3590.0,0.4808],[3589.9,3.07257101]],[[3590.5,0.4884],[3591.1,0.9818],[3591.2,3.9035],[3591.4,2.85992806],[3591.7,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780322129,[[3591.3,7.49853458],[3590.9,0.5265],[3590.8,42.3162],[3590.7,7.4961979],[3590.4,10.07793204]],[[3591.4,3.2636373],[3591.5,0.53257666],[3591.6,0.41749812],[3591.7,0.5038],[3591.8,4.35847679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780374249,[[3587.1,32.5],[3586.7,3.2078],[3586.6,0.27863],[3586.3,0.8991],[3586.2,2.81846669]],[[3587.2,3.06658],[3587.5,3.2078],[3587.6,3.0256043],[3587.7,1.14537],[3587.9,1.16993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780428591,[[3586.2,0.4634],[3586.1,0.27867],[3586.0,0.884],[3585.5,3.90459],[3585.3,2.80094208]],[[3586.3,0.27865],[3586.4,2.61888053],[3586.6,3.25452079],[3586.7,2.9822043],[3586.8,1.16954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780456495,[[3586.1,33.2078],[3585.7,2.5399043],[3585.6,1.122],[3585.5,6.94522543],[3585.4,0.26118554]],[[3586.6,0.456],[3586.7,0.4424],[3586.8,0.4758],[3586.9,3.2078],[3587.4,4.37652079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780510643,[[3585.3,0.27872],[3585.0,31.23169458],[3584.9,3.2078],[3584.6,1.91704547],[3584.3,0.93665227]],[[3585.4,0.27873],[3585.8,2.20919458],[3585.9,1.16892],[3586.0,3.25452079],[3586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780563892,[[3584.5,0.27879],[3584.4,29.9],[3584.3,4.43949458],[3584.2,0.976],[3584.1,6.5729992]],[[3584.6,0.27879],[3584.7,0.5066],[3584.9,4.94481297],[3585.0,0.4609],[3609.9,10.28577989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780635049,[[3585.4,3.2078],[3585.2,0.27873],[3585.1,32.4451247],[3584.6,0.64005175],[3584.5,0.69698]],[[3585.5,0.78922],[3586.1,3.90449],[3586.2,2.5451247],[3586.9,1.39308],[3587.2,6.49023678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780644959,[[3585.4,33.38652],[3585.2,0.4943],[3585.1,2.5451247],[3585.0,0.4668],[3584.5,0.69698]],[[3585.6,0.27871],[3585.9,2.7888],[3586.1,0.4711],[3586.2,0.69666],[3586.4,0.69662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780695404,[[3586.2,3.48646],[3586.0,1.23148158],[3585.8,0.69674],[3585.7,0.9399],[3585.6,7.25963919]],[[3586.3,0.4876],[3586.4,3.25016461],[3586.5,1.23114],[3586.7,5.53344853],[3586.9,5.38265809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780766451,[[3591.9,29.9],[3591.8,2.53935118],[3591.7,3.2078],[3591.4,2.47854708],[3591.3,1.27485316]],[[3592.8,3.2078],[3593.2,0.5504],[3593.4,0.02049],[3593.6,2.1518246],[3593.7,1.39044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780815879,[[3592.7,3.2078],[3592.5,1.0288],[3592.4,0.13879925],[3592.3,0.26083097],[3592.0,8.7251931]],[[3593.1,2.53719036],[3593.4,3.25005535],[3593.6,7.00718303],[3593.8,0.69519],[3593.9,4.33291071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780824183,[[3591.2,5.9926],[3590.9,0.2609305],[3590.8,7.23965482],[3590.6,9.2307931],[3590.4,28.72008009]],[[3591.7,2.53719036],[3591.8,0.541],[3592.0,2.67485535],[3592.1,3.75918303],[3592.4,10.07790107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780893043,[[3591.5,1.0606],[3591.4,3.48605],[3591.2,0.5364],[3590.6,28.29869893],[3590.4,7.51836889]],[[3591.6,2.53719036],[3591.8,0.27823],[3592.0,1.0525],[3592.3,0.5358],[3592.4,2.53719036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780945174,[[3592.1,0.2782],[3591.9,3.2078],[3591.6,27.9297],[3591.5,1.33213259],[3591.3,2.22816]],[[3592.2,2.53719036],[3592.4,0.5316],[3592.6,0.531],[3592.7,0.27816],[3593.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732780974203,[[3593.8,0.27807],[3593.7,0.4919],[3593.5,3.2078],[3593.3,0.13666855],[3593.2,1.191]],[[3593.9,2.53719036],[3594.1,0.5376],[3594.2,0.01723],[3594.3,0.79584],[3594.4,2.1562047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781007926,[[3595.7,1.0185],[3595.6,0.41716135],[3595.4,3.2078],[3595.3,0.26060288],[3595.2,0.4988]],[[3595.9,0.27791],[3596.0,2.53719036],[3596.3,1.5203],[3596.5,3.90248],[3596.6,2.85239884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781071680,[[3595.0,3.48578],[3594.7,0.5222],[3594.6,0.69501],[3594.4,0.69507],[3594.3,1.0373]],[[3595.1,2.53719036],[3595.6,0.51],[3595.7,3.7022],[3595.9,2.43137893],[3596.1,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781101291,[[3594.8,0.27799],[3594.6,3.2078],[3594.3,2.24019],[3594.0,0.69514],[3593.8,36.11123244]],[[3594.9,2.53719036],[3595.0,2.15346893],[3595.2,5.0833734],[3595.4,3.2078],[3595.5,4.30693787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781151131,[[3590.7,30.88611],[3590.4,1.0506],[3590.3,1.67085],[3590.1,1.2377],[3589.8,0.20642179]],[[3590.8,2.53719036],[3591.5,0.5043],[3591.6,0.5471],[3591.7,3.2078],[3592.0,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781182846,[[3585.1,0.27875],[3585.0,3.2078],[3584.7,1.07438],[3584.5,0.69698],[3584.2,0.69703]],[[3585.2,2.53719036],[3586.0,0.974],[3586.1,4.276],[3586.6,0.20758144],[3586.8,2.53719036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781263311,[[3583.3,0.27891],[3583.0,6.56160929],[3582.8,3.7404],[3582.7,1.2367],[3582.6,9.27511239]],[[3583.6,1.024],[3583.8,3.2078],[3583.9,0.5377],[3584.0,4.98853776],[3584.6,1.76405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781267708,[[3583.3,0.27891],[3583.0,6.56291422],[3582.9,1.0974],[3582.8,3.7076],[3582.7,0.6974]],[[3583.4,2.55076943],[3583.5,1.0667],[3583.8,3.2078],[3583.9,0.5377],[3584.0,4.91344041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781313142,[[3584.9,0.27879],[3584.7,3.2078],[3584.5,1.26550706],[3584.4,1.5371],[3584.3,0.95860593]],[[3585.0,0.2231],[3585.1,2.55076943],[3585.3,0.5579],[3585.7,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781384887,[[3583.0,4.65984899],[3582.9,1.0877],[3582.8,19.57024565],[3582.7,3.7584],[3582.6,0.01549]],[[3583.2,2.55076943],[3583.4,4.05751],[3583.7,0.5927],[3584.0,0.69718],[3584.1,2.85638244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781430014,[[3575.3,0.2],[3575.2,3.2078],[3575.1,1.095],[3575.0,0.6989],[3571.9,13.9904]],[[3576.1,2.50912943],[3576.3,3.2078],[3576.5,0.5573],[3576.6,0.6088],[3576.9,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781456946,[[3578.1,0.27932],[3577.6,3.2078],[3577.5,0.69841],[3577.4,2.2225],[3577.3,0.5953]],[[3578.2,5.76602204],[3579.0,1.1348],[3579.1,0.5984],[3579.8,2.76676146],[3579.9,2.12776025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781518204,[[3585.3,0.27876],[3585.0,1.108],[3584.9,5.75482504],[3584.5,0.69705],[3584.0,4.36312504]],[[3585.4,0.5629],[3585.6,0.03506],[3585.7,3.2078],[3585.8,0.5977],[3586.1,0.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781530308,[[3585.2,3.48657],[3585.1,3.63802504],[3585.0,1.3372],[3584.8,0.14058683],[3584.4,0.89957779]],[[3585.6,0.03506],[3586.0,3.2078],[3586.1,0.5889],[3586.2,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781575434,[[3588.5,0.2785],[3588.2,1.135],[3588.1,3.13932504],[3587.9,4.49899],[3587.8,0.8078]],[[3588.8,0.6408],[3589.0,3.48628],[3589.2,0.6084],[3589.3,0.01852413],[3591.5,8.51136727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781616674,[[3587.9,0.27856],[3587.6,0.26117726],[3587.5,0.6226],[3587.4,7.5357829],[3587.3,0.2]],[[3588.0,0.5934],[3588.1,0.6528],[3588.2,3.2078],[3588.5,2.82554504],[3589.0,2.12776025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781675200,[[3586.8,0.27864],[3586.5,4.37401735],[3586.3,6.82221238],[3586.2,0.69673],[3585.9,1.85477]],[[3586.9,3.2078],[3587.0,0.4122],[3587.1,0.27862],[3587.2,0.4393],[3587.3,2.54702504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781684516,[[3586.8,4.37401735],[3586.7,0.4323],[3586.6,6.56102603],[3586.5,3.2078],[3586.4,11.19094215]],[[3587.4,3.2078],[3587.5,0.4127],[3587.6,0.4077],[3587.7,2.54702504],[3587.9,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781724645,[[3584.6,3.4078],[3584.5,4.77391735],[3584.3,6.56102603],[3584.2,0.4],[3584.0,9.0776658]],[[3585.0,2.54702504],[3585.1,1.09128],[3585.6,3.2078],[3585.7,3.25140025],[3585.9,3.88855272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781790803,[[3586.0,3.21817205],[3585.8,8.93454061]],[[3587.7,3.21817205],[3588.0,3.2078],[3588.4,5.4314],[3588.7,0.3985],[3589.1,3.80986025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781831836,[[3588.1,3.2078],[3588.0,0.67503386],[3587.9,4.80355229],[3587.8,1.10161],[3587.7,7.83707843]],[[3588.7,0.4092],[3588.8,0.4406],[3589.0,3.2078],[3589.1,2.1703746],[3589.3,6.22182766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781860857,[[3593.1,0.27815],[3592.6,3.2078],[3592.4,3.91433874],[3592.1,0.69557],[3592.0,0.253]],[[3593.6,0.71302],[3593.8,3.6109],[3593.9,3.65111874],[3594.8,0.97347001],[3597.0,13.89285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781906184,[[3594.5,0.27807],[3594.4,4.35314944],[3594.3,3.6204],[3594.2,1.12637],[3594.1,6.52972416]],[[3595.0,0.405],[3595.1,0.71603],[3595.5,2.95275546],[3595.6,3.2078],[3595.7,0.69496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781955336,[[3592.0,0.68576],[3591.7,3.2078],[3591.4,0.69579],[3590.5,1.59876702],[3590.4,8.70629889]],[[3592.5,0.27823],[3592.6,2.95575546],[3592.7,3.6237],[3592.9,0.4298],[3593.2,0.69545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732781985458,[[3594.5,0.27807],[3594.2,0.69525],[3594.0,0.69529],[3593.8,0.8172],[3593.7,0.4072]],[[3594.6,0.4336],[3594.7,2.53325546],[3594.9,3.2078],[3595.0,2.59600028],[3595.2,6.06462588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782032589,[[3601.7,1.09],[3601.5,3.48533],[3601.1,3.19526443],[3600.8,1.04310687],[3598.2,6.51345306]],[[3602.2,0.27748],[3602.3,0.8342],[3602.4,0.4008],[3602.6,3.2078],[3602.9,3.19526443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782072528,[[3605.2,3.2078],[3604.9,3.60445136],[3604.8,0.13703965],[3604.7,1.11],[3602.9,4.614]],[[3605.8,0.04097],[3606.3,0.4362],[3606.4,3.2078],[3606.5,4.05135136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782117157,[[3608.8,3.6251],[3608.7,4.33340263],[3608.6,0.69246],[3608.3,0.21095044],[3608.2,4.28403554]],[[3609.8,5.37168609],[3610.1,3.66784858],[3610.7,3.18540263],[3610.9,0.96915731],[3611.9,7.5428467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782138478,[[3606.2,3.2078],[3606.0,0.27719],[3605.9,1.165],[3605.7,0.4345],[3605.5,4.28403554]],[[3606.3,0.27716],[3606.7,2.51560048],[3607.0,0.69278],[3607.2,9.0169],[3607.3,2.16388609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782162699,[[3604.6,0.27729],[3604.3,1.165],[3604.1,3.6326],[3604.0,6.928],[3603.9,0.69337]],[[3604.9,0.27727],[3605.0,3.62120736],[3605.1,0.438],[3605.5,0.42],[3605.6,3.90086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782210545,[[3602.4,3.2078],[3602.1,0.69372],[3601.8,0.69376],[3601.7,0.425],[3601.2,6.80447462]],[[3603.0,2.52043908],[3603.3,0.4083],[3603.5,4.0318],[3603.6,5.37776517],[3603.9,3.23264858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782287588,[[3604.9,0.27724],[3604.7,3.2078],[3604.2,1.78224],[3604.0,3.64161908],[3603.8,0.26005226]],[[3605.1,0.69323],[3605.2,0.4337],[3605.4,2.52043908],[3605.7,0.69296],[3605.8,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782335027,[[3605.3,3.48501],[3605.1,4.28403554],[3604.9,6.83425331],[3604.8,0.69312],[3604.7,8.57627108]],[[3605.5,0.2772],[3605.6,0.4193],[3605.7,2.17671763],[3605.8,0.4191],[3605.9,3.64944858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782381955,[[3607.8,0.27702],[3607.6,0.4296],[3607.5,3.2078],[3607.4,0.25977041],[3607.3,4.32568872]],[[3608.0,0.861],[3608.1,6.13553908],[3608.2,0.2874],[3608.3,2.17543408],[3608.4,3.26482045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782409477,[[3608.1,0.277],[3607.9,3.2078],[3607.7,0.25977041],[3607.6,1.047],[3607.5,0.3988]],[[3608.5,0.68947],[3608.6,0.7985],[3608.9,2.52043908],[3609.0,3.90013],[3610.5,7.89608434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782456919,[[3609.5,0.5364856],[3609.2,3.2078],[3609.1,4.31013115],[3609.0,7.94929673],[3608.5,11.72426288]],[[3609.8,2.17514119],[3609.9,6.46448176],[3610.0,6.406],[3610.2,4.34132956],[3610.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782491052,[[3609.4,0.2769],[3609.1,1.049],[3609.0,2.52043908],[3608.9,3.2078],[3608.7,0.69237]],[[3609.6,3.2078],[3609.7,0.8566],[3609.8,0.70737],[3610.4,2.52043908],[3610.5,0.69205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782519169,[[3611.4,3.48454],[3611.3,1.046],[3611.1,0.20620472],[3611.0,0.69194],[3610.8,2.78003185]],[[3611.5,0.4395],[3611.7,0.3989],[3611.8,0.4216],[3612.0,2.52572214],[3612.9,3.26128268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782568103,[[3614.7,0.27649],[3614.6,0.14029328],[3614.5,4.2528],[3614.3,0.4096],[3614.2,0.1188]],[[3614.8,1.60256202],[3615.0,1.266],[3615.1,0.32133],[3615.4,3.2078],[3615.7,3.19777956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782621331,[[3617.8,3.2078],[3617.6,3.47355645],[3617.3,1.19363],[3617.1,0.21467549],[3616.8,0.27615689]],[[3618.6,1.2638],[3619.1,3.2078],[3619.2,2.50672956],[3619.5,0.69033],[3619.8,2.17514119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782637841,[[3618.7,0.27619],[3618.0,0.6906],[3617.9,3.2078],[3617.8,0.69064],[3617.3,0.25914401]],[[3618.8,5.71452956],[3618.9,0.8438],[3619.0,0.4384],[3619.1,2.45130119],[3619.2,3.26128268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782676765,[[3622.8,3.2078],[3622.5,3.16005695],[3622.2,1.1032],[3619.7,14.06479401],[3619.6,12.93039346]],[[3623.6,0.4077],[3624.1,3.2078],[3624.2,0.3989],[3624.3,3.55835695],[3625.5,0.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782730201,[[3625.5,0.27569],[3624.8,0.68938],[3624.5,8.89723],[3624.4,7.91452047],[3624.3,0.3738]],[[3625.8,3.2078],[3626.0,0.27566],[3626.1,2.55137881],[3626.2,0.4092],[3626.3,6.36299075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782741602,[[3625.6,0.27569],[3625.5,0.4158],[3625.4,3.2078],[3625.3,3.84710253],[3625.1,0.4177]],[[3626.2,3.2078],[3626.5,0.27562],[3626.6,0.8265],[3627.0,2.13677881],[3627.1,3.15782253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782781338,[[3623.6,3.2078],[3623.5,0.67854],[3623.2,0.3726],[3622.7,0.68976],[3621.9,5.572256]],[[3623.9,0.27582],[3624.3,8.14824771],[3624.5,3.2078],[3624.7,0.8478],[3624.8,0.68938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782845178,[[3623.0,3.2078],[3622.8,0.2759],[3622.5,0.8252],[3622.1,1.11977],[3621.9,0.68992]],[[3623.6,0.27584],[3624.1,3.52366938],[3624.2,3.2078],[3624.5,0.68944],[3624.7,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782879906,[[3618.3,3.2078],[3618.1,0.69065],[3618.0,0.4138],[3616.3,4.192406],[3616.2,0.25879258]],[[3619.5,6.73146938],[3619.9,0.8143],[3620.7,3.2291656],[3622.4,0.13906993],[3622.5,10.85332391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782909258,[[3617.4,3.2078],[3616.8,0.25879258],[3616.2,0.48389133],[3616.1,3.5879062],[3615.9,5.59772725]],[[3617.6,2.16347507],[3617.8,4.08394261],[3618.0,4.32695015],[3618.1,3.2078],[3618.2,8.50785323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782953356,[[3616.1,0.27641],[3616.0,0.4332],[3615.9,3.6321],[3615.4,0.69116],[3615.2,1.0883]],[[3616.3,0.2764],[3616.4,3.16982747],[3616.7,3.00737507],[3616.8,6.45301261],[3616.9,0.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732782995396,[[3618.1,3.48406],[3618.0,0.07577969],[3617.5,0.69076],[3617.1,0.69084],[3617.0,0.13926548]],[[3618.2,9.61550466],[3618.7,3.16982747],[3619.4,13.0263763],[3619.5,3.2078],[3619.6,0.69037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783034732,[[3620.9,0.27605],[3620.6,3.2457201],[3620.3,0.69022],[3620.1,0.69026],[3619.8,0.4023]],[[3621.0,0.4078],[3621.1,6.81292747],[3621.4,0.27601],[3621.5,0.432],[3621.7,0.27624613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783062250,[[3622.7,3.2078],[3621.8,3.16982747],[3621.7,0.68997],[3621.3,0.69003],[3619.3,6.38306855]],[[3623.7,1.0998],[3623.8,6.37762747],[3624.1,0.4088],[3625.3,1.59281059],[3625.7,3.48114124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783102778,[[3618.7,3.2078],[3617.9,0.4191],[3617.5,0.69076],[3616.5,0.20999267],[3616.1,1.38206]],[[3619.1,5.93302747],[3619.5,0.4078],[3619.7,3.2078],[3620.0,0.8691],[3620.1,0.69029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783130995,[[3616.8,3.2078],[3616.5,0.2943],[3615.8,0.69108],[3615.6,0.80493],[3615.4,1.38232]],[[3616.9,0.27635],[3617.0,3.16982747],[3617.3,0.69081],[3617.5,9.30298],[3617.6,2.54821134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783195044,[[3616.5,0.27638],[3616.0,3.6259],[3615.9,0.3994],[3615.4,0.69116],[3614.6,0.51257782]],[[3616.8,0.27636],[3617.0,3.16982747],[3617.1,0.4063],[3617.2,0.4059],[3617.3,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783248077,[[3615.3,0.27647],[3614.8,0.4246],[3614.7,0.6913],[3614.5,3.2078],[3614.3,0.69138]],[[3615.5,6.78082747],[3615.6,0.427],[3615.7,2.14431134],[3615.9,3.20514124],[3616.0,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783294815,[[3612.1,0.01169],[3611.8,0.27674],[3611.1,0.57565815]],[[3612.5,3.17471628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783298316,[[3612.1,0.01169],[3611.7,0.27674],[3611.2,3.6363],[3611.1,1.12839],[3610.8,0.69204]],[[3612.2,3.04551],[3612.4,3.2078],[3612.5,3.17471628],[3612.6,0.69171],[3612.7,2.16263978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783364766,[[3610.0,2.24086],[3609.6,0.2769],[3608.8,10.25582792],[3608.7,0.25957177],[3608.5,9.077292]],[[3610.1,0.27687],[3610.4,2.7696],[3610.5,9.68351533],[3610.6,3.20218865],[3610.7,7.16046028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783417114,[[3612.3,0.4188],[3611.8,3.89965],[3611.7,1.258],[3611.6,6.35559792],[3611.4,0.28364096]],[[3613.0,5.69310001],[3613.2,7.94892345],[3613.3,0.4238],[3613.4,2.51008865],[3613.5,6.06657574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783464863,[[3613.1,0.4355],[3613.0,3.2078],[3612.9,0.69165],[3612.8,2.768],[3612.7,5.0]],[[3613.3,2.17264679],[3613.5,2.63031069],[3613.6,0.4149448],[3613.7,4.32142345],[3614.0,5.37503574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783500176,[[3612.8,0.27666],[3612.3,0.8131],[3612.2,0.69178],[3611.9,0.69183],[3611.8,3.6317]],[[3612.9,3.2078],[3613.0,0.68755],[3613.1,2.51008865],[3613.2,0.4201],[3613.4,4.74412345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783541508,[[3615.3,0.27647],[3615.1,3.2078],[3614.8,2.51008865],[3614.7,1.2109],[3614.6,1.251]],[[3615.6,0.43],[3615.9,5.99431865],[3616.2,0.4347],[3616.4,3.24529326],[3616.8,1.09092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783568432,[[3616.3,3.2078],[3615.9,0.3967],[3615.8,0.8579],[3615.7,3.81108865],[3614.7,6.912]],[[3616.7,0.3985],[3617.0,3.2078],[3617.1,0.8435],[3617.2,2.51008865],[3617.8,3.93601326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783610757,[[3615.5,0.8262],[3615.4,3.2078],[3614.9,0.69125],[3614.6,0.69132],[3614.1,8.73266996]],[[3616.1,1.12131],[3616.3,2.92718865],[3616.4,3.2078],[3616.5,2.16241177],[3616.9,5.01572354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783663995,[[3610.2,0.27686],[3609.7,1.2589],[3609.6,3.90007],[3609.4,0.69232],[3608.3,1.52396194]],[[3610.6,3.2078],[3610.7,0.27683],[3611.0,3.18183735],[3611.4,1.98764],[3611.7,0.69189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783684808,[[3613.0,2.768],[3612.6,2.51000014],[3612.5,3.89951],[3612.4,0.8266],[3612.0,2.94570014]],[[3613.5,0.4014],[3614.1,2.15077192],[3614.2,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783726248,[[3613.5,0.4288],[3613.2,0.27663],[3613.0,6.37922683],[3612.9,0.21289716],[3612.6,7.08068412]],[[3613.8,0.27659],[3614.1,3.2078],[3614.6,0.69134],[3614.8,3.86271683],[3615.0,2.15077192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783791005,[[3620.4,0.27608],[3620.1,6.37926962],[3619.9,0.4347],[3619.8,1.51572],[3619.6,0.69036]],[[3621.1,0.27603],[3621.2,3.2078],[3621.8,1.12056],[3621.9,3.60926962],[3622.1,1.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783818923,[[3623.5,0.27584],[3623.1,3.15945046],[3623.0,3.2078],[3622.8,0.4207],[3622.7,0.13969918]],[[3624.2,4.0432],[3624.3,0.27579],[3624.5,0.4375],[3625.0,3.15945046],[3625.1,2.83777776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783873967,[[3624.4,0.27578],[3624.1,0.3969],[3623.7,4.30349],[3623.6,3.15047305],[3623.4,0.68963]],[[3624.8,3.2078],[3625.4,3.15047305],[3625.6,2.54944776],[3625.7,0.4331],[3625.8,4.34837164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783899480,[[3624.9,3.2078],[3624.8,3.35876164],[3624.6,0.68941],[3624.4,0.8202],[3624.3,4.23693353]],[[3625.6,0.27569],[3625.8,3.2078],[3626.0,2.14844776],[3626.2,3.22267164],[3626.3,2.66940164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783944218,[[3622.4,0.27593],[3621.9,0.68993],[3621.8,4.0466],[3621.7,0.68997],[3621.3,3.87489065]],[[3622.5,0.4352],[3622.6,0.4057],[3622.7,0.4361],[3622.8,3.2078],[3623.2,2.77070065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732783979726,[[3624.5,0.68943],[3624.4,2.49482065],[3624.2,0.68949],[3624.0,3.2335]],[[3625.2,4.0292],[3625.3,0.68571],[3625.6,2.49482065],[3625.7,2.14844776],[3625.8,3.22267164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784015963,[[3630.7,2.7544],[3630.6,0.2753],[3630.5,3.2078],[3630.4,3.15157553],[3629.3,0.98872]],[[3630.8,0.05346],[3631.3,0.27526],[3631.7,3.2078],[3631.9,0.8505],[3632.3,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784062501,[[3629.9,0.27536],[3629.6,0.9466438],[3629.4,0.8401],[3629.3,8.13324353],[3628.9,8.47386707]],[[3630.0,0.00814372],[3630.2,3.2078],[3630.4,0.4289],[3630.6,2.66151607],[3630.7,3.64828613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784087021,[[3632.9,5.86931607],[3632.8,1.222],[3632.2,0.68797],[3632.1,0.20664045],[3631.9,0.68802]],[[3633.3,0.3969],[3633.9,3.2078],[3634.0,0.68765],[3634.2,3.34911607],[3634.3,0.8493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784134153,[[3637.6,0.27478],[3637.3,3.2078],[3636.8,1.9771],[3636.6,3.13467381],[3635.7,1.58804517]],[[3637.7,0.4324],[3638.1,0.4368],[3638.2,0.4082],[3638.4,3.2078],[3639.3,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784172277,[[3633.9,3.2078],[3633.2,3.13467381],[3633.1,2.0884],[3632.6,7.01179417],[3631.1,7.322]],[[3634.6,0.4116],[3634.8,3.2078],[3635.2,0.4175],[3635.6,6.67543053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784200396,[[3633.4,3.2078],[3632.9,0.8471],[3632.8,0.68786],[3630.5,10.85019112]],[[3633.8,0.407],[3634.2,0.4248],[3634.3,2.6576671],[3635.2,4.59234443],[3637.0,8.60308769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784255438,[[3628.9,0.27544],[3628.5,3.2078],[3628.2,1.52492],[3628.0,0.4336],[3627.9,3.8356671]],[[3629.2,0.27542],[3629.5,2.6576671],[3629.7,3.2078],[3629.8,0.8056],[3629.9,0.68842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784316681,[[3628.3,0.27548],[3628.0,3.2078],[3627.9,0.42466577],[3627.8,0.4103],[3627.7,1.11882]],[[3628.5,0.27547],[3628.7,0.4369],[3628.8,2.6576671],[3628.9,3.2078],[3629.0,2.15519464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784366528,[[3630.1,0.847],[3629.9,0.27536],[3629.6,3.2078],[3629.3,1.11482],[3629.2,2.86821569]],[[3630.2,0.27534],[3630.8,5.36473439],[3630.9,0.68823],[3631.0,5.89306868],[3631.1,0.68819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784417952,[[3628.9,0.4194],[3628.8,0.27544],[3628.7,3.2078],[3628.1,3.9116671],[3628.0,0.21596826]],[[3629.1,0.27543],[3629.4,2.6576671],[3629.8,4.72769298],[3629.9,3.89622],[3630.0,5.39313912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784437663,[[3629.5,0.27539],[3629.3,0.4315],[3629.1,3.2078],[3628.9,2.6576671],[3628.8,0.68861]],[[3629.6,0.27539],[3630.1,0.4303],[3630.2,3.3460171],[3630.3,3.89057056],[3630.4,0.63322667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784491614,[[3627.7,3.2078],[3627.4,0.8717],[3627.3,0.401],[3627.0,0.68894],[3626.1,1.37823]],[[3628.2,0.2755],[3628.3,3.15256442],[3628.6,0.2198],[3628.7,3.6213],[3628.8,3.9220802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784538433,[[3625.0,0.4291],[3624.6,0.27576],[3624.5,3.2078],[3624.2,0.4078],[3624.0,0.3972]],[[3625.1,2.94204045],[3625.5,3.2078],[3625.6,2.15845258],[3625.7,0.68922],[3626.0,3.2334502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784566665,[[3622.8,0.2759],[3622.7,3.2078],[3622.4,0.4301],[3622.3,0.4228],[3622.2,0.68987]],[[3623.0,0.27589],[3623.1,2.66631045],[3623.6,3.4284],[3623.7,0.68959],[3623.8,2.56275258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784616500,[[3624.7,0.27575],[3624.4,0.4327],[3624.3,0.4161],[3624.2,3.2078],[3624.0,0.68953]],[[3625.0,3.2334502],[3625.1,2.66631045],[3625.4,7.93331129],[3626.9,13.6],[3656.6,6.85668629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784653134,[[3622.0,0.27596],[3621.9,0.3966],[3621.8,0.02905],[3621.7,3.6056],[3621.5,0.4008]],[[3622.1,0.27595],[3622.6,0.6898],[3622.7,3.6595502],[3622.9,1.50476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784707675,[[3624.0,3.2078],[3623.7,0.4212],[3623.6,2.4960731],[3623.4,0.4076],[3623.3,0.4026]],[[3624.4,0.4339],[3624.5,0.4109],[3624.6,3.2334502],[3624.9,4.31451129],[3625.1,2.4960731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784751196,[[3627.8,3.2078],[3627.7,0.27552],[3627.1,9.6884731],[3627.0,1.10766],[3626.7,0.68901]],[[3628.0,0.27551],[3628.3,0.4149],[3628.4,0.02947],[3628.6,0.4237],[3628.7,1.09405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784794541,[[3627.6,0.27553],[3627.5,3.2078],[3627.3,0.3994],[3627.2,0.4224],[3627.0,0.4322]],[[3627.8,0.27553],[3628.2,3.46244774],[3628.3,0.68871],[3628.4,3.2078],[3628.7,3.93518536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784824853,[[3621.0,3.2078],[3620.7,0.4126],[3620.6,1.48092587],[3620.5,1.11828]],[[3621.8,3.2078],[3622.1,3.15032269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784867192,[[3617.7,3.04029],[3617.6,3.6057],[3617.5,0.3996],[3617.2,0.69081],[3617.1,0.4174]],[[3617.8,2.50232512],[3618.5,0.4351],[3618.6,3.2078],[3618.9,2.82000098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784912814,[[3622.8,0.397],[3622.6,0.27591],[3622.4,0.4207],[3622.3,3.2078],[3622.0,1.283]],[[3622.9,0.27589],[3623.4,3.2078],[3623.7,4.28179789],[3623.9,0.68956],[3624.0,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732784975058,[[3624.8,0.27574],[3624.5,3.2078],[3624.2,5.34502374],[3624.1,2.90903295],[3624.0,7.06413061]],[[3625.1,2.42852301],[3625.3,6.85828952],[3625.4,0.4121],[3625.5,2.49583295],[3625.6,4.30558603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785004883,[[3622.9,3.2078],[3622.6,1.6048],[3622.5,2.49583295],[3622.4,5.07753374],[3622.2,6.37460061]],[[3624.0,3.2078],[3624.1,2.49583295],[3624.2,0.4124],[3624.3,0.68947],[3624.4,2.15279301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785050526,[[3626.9,0.4353],[3626.7,3.2078],[3626.5,4.29949862],[3626.4,0.435]],[[3627.4,0.27555],[3627.7,3.2078],[3628.0,2.66499862],[3628.2,0.68874],[3628.4,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785080755,[[3625.3,0.27571],[3625.0,0.396],[3624.9,3.2078],[3624.8,1.5934],[3624.2,0.9478296]],[[3625.7,0.27568],[3625.8,3.2078],[3626.1,0.4274],[3626.3,3.15404253],[3626.5,0.68906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785128184,[[3627.1,0.27557],[3626.8,3.2078],[3626.7,0.68902],[3626.6,4.24973374],[3626.5,0.4223]],[[3627.2,2.16338474],[3627.4,6.43698952],[3627.5,0.27555],[3627.7,7.79803798],[3627.9,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785177723,[[3626.5,0.2584167],[3626.3,0.4222],[3626.1,0.4189],[3626.0,0.4361],[3625.9,8.45869448]],[[3627.0,2.16080588],[3627.2,3.24120883],[3627.4,7.52941177],[3627.5,0.7959],[3627.6,8.07066667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785202152,[[3627.7,3.2078],[3627.5,0.25838127],[3627.3,1.37],[3627.2,6.42962634]],[[3628.7,5.36844067],[3628.8,3.24120883],[3629.0,0.03645],[3629.1,4.32161177],[3629.2,8.75921667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785251459,[[3624.2,0.27582],[3623.6,3.2078],[3623.4,1.10761],[3623.2,2.66865195],[3623.1,2.33176]],[[3624.5,2.66865195],[3624.7,3.2078],[3624.9,0.4043],[3625.0,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785297186,[[3624.0,0.27583],[3623.4,3.2078],[3623.3,6.21492998],[3623.2,0.8415],[3623.0,3.35843195]],[[3624.4,3.2078],[3624.5,0.27581],[3624.7,2.66865195],[3624.8,0.7408],[3624.9,2.16064067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785361022,[[3620.1,0.27613],[3619.5,3.2078],[3619.3,1.12738],[3619.2,1.156],[3619.0,1.09833]],[[3620.5,2.66865195],[3620.6,3.4839],[3620.7,0.4314],[3621.0,1.156],[3621.3,0.69012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785406254,[[3623.1,0.2759],[3622.7,0.4331],[3622.6,0.4258],[3622.5,7.76462376],[3622.1,0.68995]],[[3623.7,3.2078],[3623.9,2.58569362],[3624.0,0.6896],[3624.1,3.65994043],[3624.2,1.02277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785416367,[[3622.6,0.8404],[3622.4,0.96557914],[3622.3,1.5142],[3622.2,0.68992]],[[3622.9,3.48372],[3623.1,2.16309638],[3623.2,3.23684043],[3623.4,4.31578724],[3623.5,0.68971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785478222,[[3620.9,0.27607],[3620.6,0.3978],[3620.5,1.9438],[3620.4,0.25871528],[3620.3,3.89809]],[[3621.0,5.97844091],[3621.1,2.16257577],[3621.3,3.57064043],[3621.5,4.31578724],[3621.6,0.69006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785522247,[[3622.4,4.74701963],[3622.1,7.58200946],[3620.6,0.25877687],[3620.5,6.902],[3619.9,0.96557914]],[[3623.1,3.5417],[3623.3,0.4081],[3623.4,0.4386],[3623.5,2.49457091],[3624.3,0.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785551670,[[3620.6,3.2078],[3620.5,2.49457091],[3620.4,0.4277],[3620.3,1.82923446],[3619.3,0.96557914]],[[3621.4,0.27604],[3621.6,3.2078],[3621.8,0.4358],[3621.9,2.49457091],[3622.1,0.68997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785587393,[[3623.0,0.27591],[3622.6,0.68987],[3622.5,0.25872009],[3622.4,4.65151963],[3622.3,3.89772]],[[3623.1,1.354],[3623.2,3.2078],[3623.6,0.67387],[3623.8,2.49457091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785645942,[[3621.9,0.27594],[3621.8,3.2078],[3621.6,2.75330945],[3621.5,0.68993],[3621.4,11.49155946]],[[3622.0,0.5],[3622.4,0.7977],[3622.7,2.43747571],[3622.9,3.24249853],[3623.0,2.49457091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785673165,[[3625.6,5.70237091],[3625.5,1.152],[3625.0,0.7258],[3624.4,2.05406136],[3623.6,1.37907]],[[3626.8,0.53307],[3627.1,4.0267],[3627.2,0.4358],[3627.3,2.49457091],[3628.5,3.5079271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785712697,[[3621.5,0.27597],[3621.1,3.2078],[3620.8,3.18464091],[3620.7,0.7606],[3620.6,0.6901]],[[3621.6,0.4125],[3621.8,0.5],[3621.9,0.27594],[3622.0,0.4029],[3622.2,2.91457091]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785768839,[[3620.8,0.27602],[3620.5,0.96451784],[3620.4,3.2078],[3620.3,0.69017],[3620.2,6.75289481]],[[3621.1,0.276],[3621.2,0.5],[3621.3,4.0362],[3621.4,0.4116],[3621.7,4.62525801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785795640,[[3620.1,0.27607],[3619.9,6.75115331],[3619.8,3.2078],[3619.5,9.06926554],[3619.4,11.90332469]],[[3620.5,0.27605],[3620.6,6.08597091],[3620.7,5.8384871],[3620.9,0.69007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785839376,[[3617.6,0.4288],[3617.5,4.17231784],[3617.4,0.4111],[3617.1,0.76102327],[3617.0,0.02749]],[[3617.9,0.5],[3618.2,0.4077],[3618.3,0.4013],[3618.4,5.70237091],[3619.0,1.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785876512,[[3616.7,1.65474261],[3616.6,3.2078],[3616.4,0.4022],[3616.2,1.6003],[3616.1,0.82646929]],[[3616.9,0.4141],[3617.0,0.8979],[3617.2,2.16928181],[3617.3,3.2078],[3617.4,3.25392271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785956772,[[3619.3,0.27614],[3619.1,0.25893036],[3619.0,6.54647368],[3618.9,0.96738543],[3618.8,1.2]],[[3619.6,0.27612],[3619.7,0.3982],[3619.8,0.8217],[3619.9,5.37621771],[3620.1,3.25262657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732785960667,[[3619.4,0.25893036],[3619.0,4.17518543],[3618.9,0.4143],[3618.3,1.09843],[3618.1,0.73795398]],[[3619.5,0.27613],[3619.7,0.3982],[3619.8,2.99011771],[3619.9,3.2078],[3620.0,3.25262657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786032429,[[3623.2,0.27584],[3622.9,2.50407368],[3622.7,0.96881279],[3622.6,3.2078],[3622.4,0.94844718]],[[3623.3,0.27583],[3623.4,0.4014],[3623.6,0.4102],[3623.7,0.4017],[3623.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786054732,[[3620.8,3.48382],[3620.7,3.77256918],[3620.6,1.39250282],[3620.4,0.4323],[3620.2,0.64352761]],[[3621.0,0.27601],[3621.6,3.2078],[3621.7,1.9537],[3621.9,0.68987],[3622.3,2.50407368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786115987,[[3622.4,0.2759],[3622.1,0.25868967],[3622.0,4.31172],[3621.9,2.50407368],[3621.8,0.68988]],[[3622.5,2.16681685],[3622.7,3.52610527],[3622.8,1.2541],[3623.0,7.5414337],[3623.2,6.10667213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786166124,[[3622.2,0.27592],[3621.9,0.25869254],[3621.8,2.93327368],[3621.7,0.6899],[3621.6,4.17363526]],[[3622.3,0.4217],[3622.4,3.52613527],[3622.5,0.8615],[3622.7,4.3336337],[3622.9,5.41704213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786211351,[[3622.8,0.27587],[3622.4,3.2078],[3622.3,0.68978],[3622.2,0.25870308],[3622.1,0.68981]],[[3622.9,0.4196],[3623.1,0.27585],[3623.3,5.1828337],[3623.4,3.2078],[3623.6,5.41704213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786234591,[[3623.7,0.4144],[3623.6,0.4368],[3623.5,5.70234273],[3623.4,0.25860231],[3622.7,12.89109318]],[[3624.1,0.3986],[3624.2,0.4066],[3624.3,0.4178],[3624.4,3.2078],[3624.9,6.81928164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786283617,[[3623.7,0.2758],[3623.6,2.75302073],[3623.4,0.8654],[3623.2,1.112],[3617.0,26.45786036]],[[3623.8,0.2758],[3623.9,3.2078],[3624.4,0.68939],[3624.5,3.24402231],[3624.7,5.43936891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786335955,[[3619.4,0.27613],[3619.2,3.2078],[3619.0,1.109],[3618.9,0.4105],[3618.8,0.4093]],[[3619.6,0.27612],[3619.7,2.16465118],[3619.8,0.8471],[3619.9,3.24697677],[3620.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786362698,[[3621.3,0.27599],[3620.7,0.69008],[3620.5,0.8386],[3620.4,1.108],[3620.3,3.89797]],[[3621.4,3.2078],[3621.5,0.4272],[3621.8,0.4261],[3621.9,0.4351],[3622.0,7.49454273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786404815,[[3615.9,0.4069],[3615.8,2.50337276],[3615.6,0.69105],[3615.5,3.2078],[3615.1,1.24999038]],[[3616.8,3.2078],[3616.9,0.4203],[3617.0,2.50337276],[3617.1,0.8579],[3630.3,103.6411479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786478966,[[3616.8,0.25911473],[3616.7,0.4025],[3616.6,1.38827517],[3616.5,3.89869],[3615.9,0.27625454]],[[3617.5,4.0306],[3617.9,0.69064],[3618.0,2.50337276],[3618.2,1.93958],[3618.3,2.16670515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786527794,[[3620.6,0.27604],[3620.4,0.4195],[3620.0,3.34567276],[3619.9,4.0246217],[3619.6,0.96737517]],[[3620.7,0.27603],[3620.9,0.8084],[3621.0,2.58928361],[3621.1,3.2078],[3621.2,3.24697677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786573615,[[3618.1,0.27623],[3618.0,0.4037],[3617.9,2.94047276],[3617.8,0.8168217],[3617.7,3.2078]],[[3618.2,0.06318746],[3618.5,0.2762],[3618.7,3.2078],[3619.0,3.00410866],[3619.1,3.66507677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786598628,[[3616.7,0.69085],[3616.6,0.4046],[3616.5,3.19426276],[3616.4,3.34598849],[3615.6,2.978]],[[3617.6,3.2078],[3617.9,0.8359],[3618.0,2.50337276],[3618.1,0.4188],[3665.7,0.10118156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786649963,[[3618.8,3.2078],[3618.5,1.133],[3618.4,2.50337276],[3618.3,0.13708583],[3618.2,1.52896]],[[3619.7,0.4205],[3619.8,6.14357276],[3620.0,3.24899844],[3620.2,3.93716677],[3620.4,4.32473891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786678280,[[3617.9,0.25901174],[3617.4,1.77986919],[3617.3,0.4133],[3617.1,0.4333],[3617.0,1.198]],[[3618.1,3.2078],[3618.2,1.49357],[3618.4,5.95790276],[3618.5,5.4123],[3618.8,3.53609844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786757458,[[3617.7,0.4147],[3617.6,3.6051],[3617.3,1.39199585],[3617.1,0.4194],[3611.1,26.60773991]],[[3618.4,5.37141712],[3618.5,1.12891],[3618.6,5.74879844],[3618.9,0.817],[3620.3,13.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786784372,[[3620.0,0.27608],[3619.4,3.19371276],[3619.2,4.31307],[3619.1,0.8205],[3619.0,1.122]],[[3620.2,0.4356],[3620.3,3.48387],[3620.5,0.436],[3620.7,2.50337276],[3620.8,2.16361712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786812895,[[3620.3,0.27606],[3620.0,3.2078],[3619.8,0.69026],[3619.7,2.49944671],[3619.5,1.81131]],[[3620.4,2.16361712],[3620.6,3.24542568],[3620.8,4.60326425],[3620.9,3.2078],[3621.0,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786857449,[[3622.6,0.27591],[3622.1,3.2078],[3621.9,0.7089849],[3621.8,4.01253]],[[3623.0,0.27589],[3623.1,3.2078],[3623.2,2.49944671],[3623.4,0.4],[3623.7,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786932179,[[3615.5,0.27646],[3615.0,0.3975],[3614.9,0.8319],[3614.8,5.02007],[3614.5,0.69133]],[[3615.6,5.26860077],[3616.0,3.2078],[3616.4,0.4289],[3616.5,0.4323],[3616.6,0.21740319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786976825,[[3614.0,0.25927174],[3613.9,0.69145],[3613.8,4.29811281],[3613.7,2.06150811],[3613.0,10.77142474]],[[3614.9,5.71513063],[3615.2,0.4374],[3615.3,2.83098373],[3615.5,3.2096906],[3615.7,1.33105633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732786980426,[[3614.6,0.27653],[3614.2,4.33186369],[3614.0,0.25927174],[3613.9,7.18925554],[3613.8,1.121]],[[3614.7,0.27653],[3614.8,0.4303],[3614.9,5.71513063],[3615.1,2.14970316],[3615.2,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787056464,[[3615.7,4.34142112],[3615.6,2.50733063],[3615.5,6.93322823],[3615.4,0.25918654],[3615.2,9.08852738]],[[3616.2,2.15712247],[3616.3,3.2078],[3616.4,3.22455475],[3616.6,0.4275],[3616.7,4.29940633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787109405,[[3616.3,0.4341],[3616.2,1.21111688],[3616.1,4.33511484],[3615.9,7.88253396],[3615.8,0.4016]],[[3616.6,3.48418],[3616.7,0.8258],[3616.9,3.36480597],[3617.1,0.4379],[3617.2,3.92326062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787155238,[[3614.7,0.70102],[3614.2,2.50393688],[3614.1,0.82660521],[3613.8,1.35529573],[3613.7,3.6329]],[[3614.8,3.2078],[3614.9,0.69771],[3615.3,0.4038],[3615.4,2.50393688],[3615.5,0.69115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787183166,[[3615.4,0.27646],[3614.8,0.69128],[3614.7,3.02563573],[3614.6,17.22566511],[3614.5,0.4206]],[[3615.5,3.2078],[3615.8,2.15368909],[3616.0,3.23242062],[3616.2,2.50393688],[3616.3,4.29940633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787245322,[[3612.7,0.4237],[3612.6,2.8624072],[3612.4,6.68001101],[3611.9,0.25905835],[3611.6,2.978]],[[3613.5,0.27661],[3613.7,0.4099],[3613.8,3.2078],[3613.9,2.92233688],[3614.1,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787279342,[[3615.6,0.27645],[3615.1,1.2205],[3615.0,2.50393688],[3614.9,0.25926375],[3614.8,3.89907]],[[3615.9,3.2078],[3616.0,0.4186],[3616.2,0.4054],[3616.3,2.50393688],[3617.1,4.29940633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787305461,[[3616.5,0.27638],[3616.2,0.25926375],[3615.9,0.8189],[3615.8,4.44979946],[3615.7,3.17035945]],[[3616.6,3.2078],[3616.8,0.27636],[3617.0,0.4353],[3617.1,0.4238],[3617.5,0.69078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787352004,[[3614.8,0.25929958],[3614.7,0.27651],[3614.5,4.33977823],[3614.4,1.36572666],[3612.8,1.38333]],[[3614.9,3.2078],[3615.0,0.2765],[3615.3,0.4226],[3615.4,0.4198],[3615.5,2.5045623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787416555,[[3614.9,0.6755469],[3614.7,4.33516894],[3614.5,6.50399176],[3614.4,3.3367623],[3614.3,9.78198902]],[[3615.0,3.2078],[3615.4,0.4371],[3615.8,0.6911],[3615.9,2.56236944],[3616.2,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787429465,[[3614.3,0.25927921],[3614.0,4.33516894],[3613.9,6.50399176],[3613.8,0.8427],[3613.7,4.02096298]],[[3614.4,0.27655],[3614.8,3.2078],[3615.0,1.10825],[3615.2,5.49413174],[3615.6,5.69482888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787475018,[[3614.1,4.61355003],[3614.0,0.25927635],[3613.9,6.51525718],[3613.8,2.5045623],[3613.7,0.8282]],[[3614.4,0.27655],[3614.5,3.2078],[3615.0,1.52366],[3615.1,2.59356944],[3615.3,3.92560416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787543166,[[3610.7,0.27683],[3610.6,0.25955964],[3610.5,0.8315],[3610.2,0.69216],[3610.0,0.81612823]],[[3610.9,0.27681],[3611.0,3.2078],[3611.2,2.5045623],[3611.5,1.09822],[3611.7,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787581891,[[3608.8,0.45467271],[3608.4,0.69251],[3608.0,3.5979323],[3607.9,3.6337],[3607.3,2.54043]],[[3608.9,3.48476],[3609.3,2.5045623],[3609.6,0.91010542],[3609.9,2.12483],[3610.0,2.15626944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787614915,[[3607.1,0.17770271],[3607.0,0.4132],[3606.9,0.68691],[3606.7,0.3975],[3606.4,0.69289]],[[3607.2,3.48489],[3607.5,0.4151],[3607.6,0.423],[3607.7,3.1972223],[3607.9,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787659343,[[3607.1,0.2771],[3606.6,3.87667733],[3606.5,0.4093],[3606.4,10.94391283],[3606.1,8.67198902]],[[3607.2,0.27709],[3607.8,0.69263],[3607.9,5.72511112],[3608.0,0.69259],[3608.2,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787710983,[[3606.9,1.10532],[3606.8,0.4111],[3606.7,0.25981202],[3606.6,0.25981548],[3606.4,6.53571171]],[[3607.0,0.27711],[3607.4,5.72511112],[3607.5,0.7505],[3607.6,3.92707416],[3607.8,4.31253888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787751315,[[3608.5,0.25970763],[3608.3,0.27701],[3608.0,0.96981642],[3607.8,6.53571171],[3607.7,5.00843]],[[3608.6,3.48479],[3608.9,1.09132],[3609.0,0.6924],[3609.2,2.51731112],[3609.4,3.23440416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787783831,[[3606.7,0.25981091],[3606.6,4.35362047],[3606.4,7.76281171],[3606.2,15.09003014],[3606.0,0.81680762]],[[3607.2,3.2078],[3607.5,0.69268],[3607.7,3.61216112],[3607.8,2.15360472],[3609.7,10.69896869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787833667,[[3607.2,0.07058666],[3606.9,4.35244443],[3606.8,6.53571171],[3606.6,8.67198902],[3606.5,0.67664]],[[3607.3,3.47399],[3607.5,4.3949],[3607.6,2.51731112],[3607.7,3.92706416],[3608.6,20.06880832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787862094,[[3605.3,0.45144568],[3605.0,0.27726],[3604.9,0.8583],[3604.7,12.85003456],[3604.5,11.53322627]],[[3605.4,0.27723],[3605.5,3.2078],[3605.6,2.15226655],[3605.7,0.69303],[3605.8,3.63919983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787922729,[[3600.0,4.33383281],[3599.9,0.27765],[3599.8,0.835],[3599.3,0.69426],[3599.2,2.52337754]],[[3600.1,3.2078],[3600.2,0.27763],[3600.8,2.52337754],[3600.9,0.69396],[3601.0,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787934630,[[3600.4,2.7776],[3600.0,1.83387281],[3599.9,0.4277],[3599.8,0.835],[3599.6,0.26009945]],[[3600.5,3.48541],[3600.8,3.21735754],[3601.0,0.69395],[3601.1,1.13880001],[3601.2,2.50581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732787977062,[[3600.4,3.2078],[3600.0,0.27764],[3599.7,4.74139676],[3599.6,6.92623135],[3599.5,3.71137754]],[[3600.5,0.27761],[3600.9,0.69395],[3601.0,2.52337754],[3601.2,0.6939],[3601.3,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788042696,[[3596.3,3.2078],[3596.1,0.26057073],[3596.0,3.32567754],[3595.8,0.4071],[3595.6,6.51453135]],[[3596.5,0.27792],[3597.1,0.4032],[3597.2,0.69468],[3597.4,0.4287],[3597.5,6.42579754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788083335,[[3593.9,1.2512],[3593.8,3.2078],[3593.7,0.26075166],[3593.3,7.25554954],[3593.1,13.15156814]],[[3594.8,3.20906209],[3595.1,0.4062],[3595.2,3.2078],[3595.5,0.69501],[3595.7,1.53940001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788125546,[[3595.2,0.27791364],[3594.8,0.27805],[3594.7,3.2078],[3594.6,0.4212],[3594.4,0.68695166]],[[3595.4,0.278],[3595.8,3.2078],[3595.9,0.69492],[3596.0,3.20906209],[3596.1,1.13369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788129264,[[3593.2,0.4301],[3593.0,3.6348],[3592.5,0.4258],[3592.4,3.85879566],[3592.2,0.69562]],[[3593.3,0.27817],[3593.9,3.90437209],[3594.0,3.2078],[3594.1,0.69527],[3594.7,2.10161001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788187985,[[3585.0,0.40785683]],[[3585.8,3.20906209],[3586.2,3.2078],[3586.8,27.9],[3586.9,0.27872855],[3587.8,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788225002,[[3582.4,3.05277891],[3582.2,0.4378],[3582.0,3.2078],[3581.9,1.985],[3581.3,0.27890424]],[[3583.0,3.2078],[3583.4,3.20906209],[3583.6,28.59731],[3585.6,5.34925348],[3585.7,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788246819,[[3584.7,3.2078],[3584.0,5.58160018],[3583.9,0.69723],[3583.5,0.69731],[3583.4,14.71272107]],[[3585.8,3.2078],[3585.9,3.59937753],[3586.4,51.39819],[3586.7,2.13739066],[3586.8,1.39339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788289658,[[3579.9,3.2078],[3579.2,3.59937753],[3578.9,0.27897424],[3578.1,2.781],[3578.0,0.5]],[[3581.4,3.2078],[3581.7,6.39137753],[3581.8,5.0],[3582.5,0.4078],[3582.8,1.10258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788330768,[[3582.8,0.27898],[3582.5,1.743],[3582.2,4.74757],[3582.0,0.6976],[3579.5,8.65659035]],[[3582.9,5.5872],[3583.4,13.2078],[3583.5,0.27893],[3584.1,0.426],[3585.1,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788350396,[[3585.9,3.2078],[3585.4,1.716],[3585.0,0.69703],[3584.9,0.27878915],[3584.8,1.2164]],[[3586.8,3.2078],[3586.9,3.92453132],[3587.3,1.3932],[3587.4,2.11183082],[3587.6,1.88848812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788389621,[[3586.8,0.27867],[3586.6,3.2078],[3586.1,0.69682],[3585.9,0.69685],[3585.5,0.5665]],[[3587.0,0.27865],[3587.4,3.59745981],[3587.7,3.91234082],[3587.8,6.5313332],[3587.9,5.57823623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788449353,[[3585.4,0.6799],[3585.2,0.579],[3585.1,4.46238],[3585.0,1.823],[3584.8,0.69713]],[[3585.9,3.2078],[3586.6,0.6968],[3586.7,3.59315274],[3586.8,0.69677],[3587.5,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788475962,[[3584.0,0.6577],[3583.8,4.6263],[3583.6,0.69737],[3583.0,3.22480823],[3582.6,4.628]],[[3584.9,3.22480823],[3585.0,0.6971],[3585.1,3.2078],[3585.5,1.39404],[3586.1,2.12050352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788495867,[[3584.9,7.53371801],[3584.7,7.18603702],[3584.6,1.784],[3584.5,11.12108177],[3584.3,0.7252]],[[3586.0,0.69692],[3586.1,5.34531175],[3586.2,3.2078],[3586.3,0.69686],[3586.4,3.9413154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788563216,[[3584.7,3.2078],[3584.6,26.8],[3584.5,0.7423],[3584.3,0.27889],[3584.1,1.64]],[[3584.8,0.27885],[3585.3,0.69705],[3585.4,0.7341],[3585.5,3.90481],[3585.7,2.54848518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788610642,[[3591.7,0.27831],[3591.3,3.2078],[3591.2,2.54034768],[3591.1,1.5993],[3591.0,0.69594]],[[3591.8,0.2196023],[3591.9,0.27831],[3592.2,0.8099],[3592.5,5.12276132],[3592.8,0.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788637465,[[3594.0,0.27814],[3593.9,30.01402655],[3593.8,2.2626],[3593.7,3.9521],[3593.5,0.69545]],[[3594.3,0.27812],[3594.8,3.2078],[3594.9,1.6353],[3595.0,0.69518],[3595.2,1.44093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788678392,[[3598.0,2.53152665],[3597.7,0.8231],[3597.5,4.69158],[3597.4,0.7943],[3597.2,1.468]],[[3598.7,0.7927],[3599.4,3.21106677],[3599.8,4.28142237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788725538,[[3597.7,0.27785],[3597.5,4.3935744],[3597.4,30.10502665],[3597.3,7.3121466],[3595.7,18.30071863]],[[3597.8,0.27785],[3598.1,3.9836],[3598.4,3.64272118],[3598.6,3.90554677],[3598.8,2.14807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788761648,[[3596.5,0.27795],[3596.4,26.8],[3596.1,0.8093],[3596.0,3.90275],[3595.8,2.2339]],[[3596.6,3.48574],[3597.0,2.53152665],[3597.2,2.19376],[3597.3,0.69473],[3597.4,0.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788796274,[[3596.1,4.3381644],[3595.9,6.5072466],[3595.8,28.15],[3595.7,1.32371],[3595.5,9.3713788]],[[3596.4,0.27796],[3596.6,2.79231118],[3596.7,3.2078],[3597.1,4.97619237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788841121,[[3599.8,0.27769],[3599.2,0.69435],[3599.1,4.50472665],[3599.0,26.8],[3598.7,0.9499028]],[[3600.0,0.94428],[3600.1,3.2078],[3600.9,1.32984],[3602.2,4.19751666],[3603.3,17.45365169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788866122,[[3601.0,0.694],[3600.9,6.88755368],[3600.8,3.8167],[3600.7,0.6814],[3600.6,35.27613809]],[[3601.9,3.2078],[3602.3,0.69375],[3602.6,3.22523665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788919268,[[3603.4,0.27741],[3603.0,28.063],[3602.9,3.2078],[3602.7,0.69367],[3602.6,5.09400224]],[[3603.7,3.2078],[3604.1,0.6418],[3604.2,1.35969],[3604.4,0.69337],[3605.6,5.67925695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732788968109,[[3601.7,24.5],[3601.5,0.27758],[3601.0,0.6746],[3600.9,2.0415],[3600.8,6.39932869]],[[3601.8,0.27756],[3601.9,3.2078],[3602.3,0.6168],[3602.5,0.69379],[3602.7,4.50647869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789009635,[[3602.3,0.27753],[3601.9,1.42],[3601.7,0.76351867],[3601.6,0.6455],[3601.5,7.09621395]],[[3602.8,0.27749],[3603.1,3.2078],[3603.3,0.6152],[3603.7,4.51820395],[3604.0,0.97102723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789013541,[[3601.3,3.2078],[3601.1,3.19444395],[3601.0,2.75597],[3600.9,0.27756112],[3599.2,0.81169025]],[[3602.2,0.27753],[3602.3,3.8829],[3602.6,0.6435],[3602.8,1.32734],[3602.9,3.19444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789067882,[[3604.8,0.27733],[3604.4,3.2078],[3604.2,3.88790395],[3604.1,24.5],[3603.9,0.69351]],[[3605.0,1.60802],[3605.2,3.2078],[3605.4,0.6363],[3605.6,0.69319],[3605.8,0.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789114317,[[3607.9,2.79100443],[3607.5,3.8442],[3607.4,0.69283],[3607.2,0.69287],[3606.9,2.52543303]],[[3608.1,0.27708],[3608.4,3.2078],[3608.5,1.287],[3608.6,0.6926],[3609.4,2.51391443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789157640,[[3608.7,0.27702],[3608.6,0.6529],[3608.4,0.25970354],[3608.2,0.6434],[3608.1,24.5]],[[3608.8,0.27702],[3609.0,3.2078],[3609.3,1.4018],[3609.4,3.20636443],[3609.5,2.15339631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789185753,[[3609.9,35.27526735],[3609.8,0.78534308],[3609.7,0.6453],[3609.6,3.2078],[3609.5,5.01150542]],[[3610.0,11.14048397],[3611.1,0.97253],[3611.2,3.2078],[3611.6,0.6525],[3611.9,1.34341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789223378,[[3609.1,0.04876],[3609.0,24.5],[3608.7,9.68644313],[3608.6,0.6975],[3608.5,2.5817]],[[3609.2,0.27697],[3609.5,3.2078],[3609.7,0.6769],[3609.8,2.15167865],[3609.9,3.88650443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789255093,[[3606.9,22.23696712],[3606.5,0.6491],[3606.4,5.72171443],[3606.3,3.32057]],[[3607.0,0.27714],[3607.4,0.6417],[3607.5,4.53806],[3607.7,0.69272],[3608.0,2.51391443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789304821,[[3607.9,0.27707],[3607.4,0.69277],[3607.3,3.2078],[3607.2,6.49866579],[3607.1,1.07683789]],[[3608.0,0.6951],[3608.1,2.429545],[3608.2,5.72171443],[3608.3,3.8646275],[3608.5,0.69258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789347355,[[3607.7,21.1],[3607.4,0.99584512],[3607.3,1.41029],[3607.1,3.90063],[3606.8,8.94194438]],[[3608.2,0.7115],[3608.3,3.2078],[3608.6,0.69254],[3608.8,3.20642443],[3608.9,3.423485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789391689,[[3611.6,0.27678],[3611.3,0.69202],[3611.2,0.7895],[3611.1,3.94587443],[3611.0,3.2078]],[[3611.7,1.4994],[3612.0,0.28203706],[3612.1,3.2078],[3612.2,0.7263],[3612.6,3.20570443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789422499,[[3610.8,0.27684],[3610.7,0.25963652],[3610.6,0.7549],[3610.5,2.51391443],[3610.4,3.2078]],[[3610.9,0.27684],[3611.5,0.69199],[3611.6,0.69197],[3611.7,1.5022],[3611.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789473535,[[3609.1,0.27697],[3608.9,0.25968599],[3608.7,1.5123],[3608.6,0.69254],[3608.4,0.13755419]],[[3609.2,0.27697],[3609.4,0.7243],[3609.7,0.7614],[3609.8,3.90012],[3609.9,2.51391443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789524473,[[3608.2,0.27705],[3608.1,0.7204],[3607.9,0.96616284],[3607.8,0.69271],[3607.7,1.268]],[[3608.4,0.27704],[3608.9,3.9333],[3609.0,1.44331],[3609.1,4.66639943],[3609.2,3.9211975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789589119,[[3611.3,0.27682],[3611.2,0.7592],[3611.1,1.4591],[3610.9,0.25958208],[3610.8,5.16295]],[[3611.4,2.152485],[3611.5,0.27681],[3611.6,3.9761275],[3611.8,4.30497],[3612.0,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789617435,[[3612.3,0.27674],[3612.0,0.25947655],[3611.7,4.65368],[3611.4,24.30295425],[3611.3,0.7551]],[[3612.4,0.27674],[3612.5,3.938],[3612.6,0.7594],[3612.7,4.66341925],[3612.9,3.2287275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789660167,[[3613.1,0.27668],[3612.6,3.26823425],[3612.5,0.69182],[3612.3,0.25944365],[3612.2,3.2078]],[[3613.2,0.7014],[3613.3,0.6988],[3613.4,2.44631574],[3613.6,3.2287275],[3613.7,3.21264068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789689895,[[3612.4,0.6991],[3612.2,1.4516],[3612.1,3.2078],[3611.9,0.90841451],[3611.6,0.79282233]],[[3612.7,3.2078],[3613.1,1.4632],[3613.2,2.16965574],[3613.3,2.51093425],[3613.4,3.9771275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789738725,[[3614.8,2.77022212],[3614.5,1.4609],[3614.3,0.79282233],[3614.2,0.7462],[3613.4,6.46335455]],[[3614.9,0.27654],[3615.1,0.7078],[3615.2,0.7191],[3615.3,0.6913],[3615.4,3.89909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789791162,[[3615.0,0.53581924],[3614.8,6.51920355],[3614.6,1.90292208],[3614.5,9.02396936],[3613.5,16.15488628]],[[3615.1,0.27654],[3615.5,5.29851],[3615.7,5.02464153],[3615.8,0.69125],[3616.9,0.27652878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789816381,[[3614.2,0.723],[3614.1,2.50859],[3614.0,0.3736],[3613.9,0.6916],[3613.8,10.42660355]],[[3614.9,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789866414,[[3618.5,0.27628],[3618.2,2.50380313],[3617.9,1.3892],[3617.8,3.89864],[3617.6,0.25903672]],[[3618.6,0.27628],[3618.7,3.2078],[3618.8,1.4003],[3619.0,0.6943],[3619.2,3.940434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789904548,[[3622.9,0.27595],[3622.8,2.50380313],[3622.3,3.89779],[3622.2,0.22159563],[3622.1,0.69002]],[[3623.0,1.63485],[3623.7,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789928973,[[3618.5,3.2078],[3618.1,2.50380313],[3618.0,0.6413],[3617.9,5.47506189],[3617.7,14.34709556]],[[3619.3,3.2078],[3619.4,3.19436313],[3620.1,2.15848032],[3620.2,4.61852048],[3620.3,0.41438998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732789976191,[[3617.9,0.27633],[3617.3,0.69095],[3617.2,0.69096],[3617.0,50.1456532],[3616.9,4.25306189]],[[3618.0,0.27633],[3618.3,3.8066],[3618.4,0.6179],[3618.5,1.31052],[3618.7,2.8473886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790023236,[[3615.7,0.3187],[3615.2,0.6301],[3615.1,3.19341652],[3614.9,3.8404],[3614.8,4.32711926]],[[3615.9,3.48428],[3616.1,0.5975],[3616.2,3.13616652],[3616.5,0.6911],[3616.7,2.1620014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790086864,[[3614.9,0.27656],[3614.8,3.2078],[3614.7,0.6908],[3614.5,0.6428],[3614.2,3.19360652]],[[3615.1,0.97094],[3615.7,5.04216652],[3615.8,3.89905],[3616.1,0.69118],[3617.1,1.38198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790133598,[[3613.2,0.27668],[3613.0,4.54],[3612.9,2.50206652],[3612.7,0.69181],[3612.6,0.69184]],[[3613.4,0.27668],[3613.6,0.6372],[3613.9,1.38291],[3614.0,3.89939],[3614.1,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790148807,[[3614.6,3.48438],[3614.3,0.69152],[3614.1,2.05555],[3614.0,3.20536652],[3613.7,1.38326]],[[3614.7,0.6493],[3614.9,0.6397],[3615.0,0.27656],[3615.4,4.38866652],[3615.5,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790202948,[[3619.3,0.27622],[3619.2,3.1587086],[3619.1,3.2078],[3618.8,0.69065],[3618.5,0.5866]],[[3620.0,1.54137],[3620.3,1.7751],[3620.5,3.2078],[3621.0,0.69026],[3621.1,3.1587086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790244676,[[3619.8,0.27618],[3619.7,0.6165],[3619.6,3.2078],[3619.5,3.7330086],[3619.4,0.25903609]],[[3620.1,0.27616],[3620.2,3.2078],[3620.5,0.6208],[3620.6,0.6032],[3620.7,85.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790272388,[[3618.3,8.0419394],[3618.1,30.78921601],[3617.9,8.64188801],[3617.8,3.8495586],[3617.7,1.90529276]],[[3618.4,84.92129],[3618.7,0.4803],[3618.9,0.4669],[3619.0,4.36244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790311415,[[3616.8,9.14660208],[3616.7,8.64188801],[3616.6,24.34441933],[3616.5,3.43330135],[3616.4,12.69046001]],[[3616.9,65.18420121],[3617.8,0.3975],[3618.1,0.4077],[3618.3,0.4129],[3619.5,2.1769953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790355947,[[3617.8,0.27634],[3617.5,0.6909],[3617.4,5.84754732],[3617.3,1.43071054],[3617.2,0.4042]],[[3617.9,0.4068],[3618.2,0.8042],[3618.3,2.4485957],[3619.4,7.71185711],[3620.2,11.13775863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790405372,[[3615.7,0.0097],[3615.4,3.2078],[3615.3,0.27652],[3615.0,0.3952],[3614.9,23.60464879]],[[3615.8,3.04209],[3616.0,2.1722857],[3616.1,3.19582879],[3616.2,6.46622855],[3616.4,4.3445714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790455712,[[3615.1,3.21485228],[3614.8,0.68686],[3614.5,21.1],[3614.4,1.12849],[3614.3,0.6915]],[[3615.2,0.27654],[3615.4,0.4368],[3615.5,0.6913],[3615.6,1.11647],[3616.2,4.33060734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790494931,[[3615.1,3.21485228],[3614.7,0.27657]],[[3615.2,0.27654],[3615.6,2.86038131],[3615.7,0.69126],[3615.8,3.2479555],[3616.0,1.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790529349,[[3615.0,0.27655],[3614.9,3.2078],[3614.8,0.5846],[3614.6,0.69146],[3614.5,7.64734271]],[[3615.1,0.27655],[3615.4,2.16976264],[3615.5,0.69131],[3615.6,5.05023588],[3615.8,0.69124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790579986,[[3613.9,0.27663],[3613.6,3.2078],[3613.5,21.1],[3613.4,0.69169],[3613.3,0.564]],[[3614.0,0.27663],[3614.4,5.71244879],[3614.5,1.27218],[3614.6,1.1266],[3614.7,0.69144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790665867,[[3616.2,0.2786066],[3615.9,0.27648],[3615.5,0.564],[3615.4,25.70950468],[3615.3,10.47256223]],[[3616.3,0.27645],[3616.4,3.2554749],[3616.5,0.5534],[3616.6,5.03136959],[3616.7,4.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790684576,[[3616.7,0.83709],[3616.6,4.385],[3616.2,3.68491481],[3616.1,1.05317393],[3616.0,7.13224831]],[[3616.8,0.27639],[3617.2,0.6909],[3617.3,2.77346214],[3617.4,1.89017],[3617.5,6.45899321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790742215,[[3617.6,0.54501973],[3617.5,0.84195898],[3617.4,1.77557506],[3617.3,3.48411],[3617.2,1.1783]],[[3617.7,0.27629],[3617.9,0.69069],[3618.0,5.54539934],[3618.1,1.82405],[3618.2,5.41865535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790794339,[[3615.8,0.25920155],[3615.2,0.82918],[3615.1,3.2078],[3615.0,1.3956031],[3614.7,3.67434929]],[[3615.9,3.64533],[3616.2,7.55316929],[3616.4,0.691],[3616.6,5.72650647],[3616.7,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790842473,[[3612.2,0.8545466],[3612.1,0.81912],[3611.9,0.5804],[3611.7,3.2078],[3611.5,2.50434929]],[[3612.3,0.2767],[3612.6,0.5498],[3612.7,2.50434929],[3612.8,0.69168],[3612.9,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790863890,[[3612.3,0.27669],[3612.2,1.1276],[3612.1,0.5403],[3612.0,3.2078],[3611.8,0.69185]],[[3612.4,0.2767],[3612.6,2.75443551],[3612.8,3.25443325],[3612.9,0.69165],[3613.1,5.71214929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790916248,[[3606.9,0.27711],[3606.8,3.2078],[3606.4,0.69289],[3606.3,0.5776],[3606.2,0.69293]],[[3607.0,0.27711],[3607.3,0.5551],[3607.4,1.1867],[3607.5,2.50434929],[3607.6,0.69267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790962276,[[3607.6,0.88336],[3607.2,0.25976998],[3607.1,3.7811],[3607.0,0.69277],[3606.8,0.69281]],[[3607.7,0.27706],[3607.9,2.17374757],[3608.1,3.85979297],[3608.2,2.50434929],[3608.3,6.18832063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732790990696,[[3608.1,3.2078],[3608.0,3.66734929],[3607.9,1.1476],[3607.7,0.69263],[3607.5,0.5648]],[[3608.8,0.6079],[3609.0,3.2078],[3609.1,1.1608],[3609.2,0.69236],[3609.6,2.50434929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791042119,[[3607.7,0.27705],[3607.5,0.25976998],[3607.4,1.198],[3607.1,6.28394929],[3606.9,0.69279]],[[3607.8,1.44625],[3608.2,3.26183257],[3608.3,3.90034],[3608.4,0.69251],[3608.5,4.35239063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791117573,[[3603.8,3.2078],[3603.7,0.27736],[3603.5,21.1],[3603.3,2.50434929],[3603.1,1.83261]],[[3603.9,0.27735],[3604.4,0.69328],[3604.5,4.3583],[3604.6,0.6061],[3604.7,0.69322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791163009,[[3603.9,3.2078],[3603.5,21.1],[3603.4,0.73335],[3603.3,3.29637078]],[[3604.3,0.27732],[3604.4,0.5052],[3604.5,2.1726471],[3604.6,0.532],[3604.7,9.43735899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791168019,[[3603.6,0.27737],[3603.4,0.0399],[3603.3,3.03644929],[3603.2,0.518],[3603.1,0.95343149]],[[3603.7,0.27737],[3603.8,0.5188],[3603.9,0.5315],[3604.0,0.5387],[3604.1,2.1726471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791227848,[[3599.4,0.27769],[3598.9,1.75974],[3598.8,0.5076],[3598.7,0.91646159],[3598.4,3.34596635]],[[3599.5,0.27769],[3599.6,3.7372],[3599.7,0.5361],[3599.8,2.50434929],[3599.9,2.8667971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791276489,[[3599.3,0.2777],[3599.2,1.22251538],[3599.0,0.69431],[3598.8,22.85064],[3598.2,12.20812782]],[[3599.4,3.2078],[3599.5,0.27769],[3599.6,2.6956057],[3599.8,3.26702918],[3599.9,1.73486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791305011,[[3602.0,0.27749],[3601.6,0.6938],[3601.5,0.5077],[3601.4,9.2224],[3601.3,1.209]],[[3602.1,0.5387],[3602.2,0.27748],[3602.5,0.4969],[3602.6,3.2078],[3602.7,0.69361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791331220,[[3600.6,0.2776],[3600.4,26.40339456],[3600.3,0.5458],[3600.1,1.21451],[3600.0,3.7465]],[[3601.1,3.90178],[3601.3,2.17804118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791395675,[[3605.6,0.27721],[3605.4,2.52579456],[3605.1,1.78954],[3605.0,3.2078],[3604.9,0.69316]],[[3605.9,0.2772],[3606.4,4.7794],[3606.5,0.69289],[3606.6,2.52579456],[3606.9,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791423098,[[3607.6,2.52579456],[3607.3,1.7327],[3607.2,0.80201242],[3607.1,25.00056],[3606.6,0.2602321]],[[3607.9,0.27704],[3608.1,3.2078],[3608.4,1.5602],[3608.5,0.69249],[3608.7,0.69246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791477334,[[3607.3,0.53688233],[3606.9,1.085],[3606.8,3.207908],[3606.7,0.69282],[3606.6,25.4988]],[[3607.4,3.48488],[3607.7,1.0335],[3607.9,3.37778492],[3608.1,3.92486574],[3608.3,4.30972766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791514274,[[3605.7,0.25989975],[3605.1,3.029498],[3605.0,3.97862084],[3604.9,1.87117],[3604.8,0.5197]],[[3605.8,3.485],[3606.1,2.17145662],[3606.2,1.38589],[3606.3,3.25718494],[3606.5,7.92751125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791561305,[[3603.3,0.27739],[3603.0,0.5408],[3602.9,0.69356],[3602.8,0.5355],[3602.7,3.037898]],[[3603.4,4.45399502],[3603.6,0.5366],[3603.7,0.5499],[3603.8,0.69341],[3605.6,8.68582651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791617144,[[3603.3,1.2194292],[3603.1,21.1],[3603.0,1.052],[3602.9,2.38857],[3601.7,12.9398067]],[[3603.6,0.81867],[3603.7,0.5344],[3603.8,3.2078],[3604.1,0.69334],[3604.2,4.34291325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791694779,[[3600.8,0.27758],[3600.5,2.52178218],[3600.3,0.5444],[3600.1,1.8661],[3599.9,3.90193]],[[3601.1,0.27757],[3601.2,3.2078],[3601.5,0.69384],[3601.9,4.27245218],[3602.1,2.1492923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791703887,[[3600.4,0.01091008],[3600.1,0.27764],[3599.8,23.62178218],[3599.5,6.14241],[3598.2,8.58165763]],[[3600.5,0.27761],[3600.8,3.2078],[3601.0,3.3918323],[3601.1,0.5147],[3601.2,0.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791747609,[[3598.0,0.5062],[3597.4,3.06508218],[3597.3,21.1],[3595.7,0.26049453],[3595.6,1.38995]],[[3598.2,3.2078],[3598.6,0.5319],[3598.7,4.68385475],[3598.8,0.507],[3599.1,2.08684793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791818168,[[3596.8,0.27789],[3596.7,2.52178218],[3596.4,1.25732],[3596.3,0.5358],[3596.2,4.16319951]],[[3596.9,3.2078],[3597.2,2.1640705],[3597.3,0.27786],[3597.4,3.24667899],[3597.5,0.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791833883,[[3599.6,2.79946218],[3599.1,21.1],[3599.0,0.69431],[3598.9,3.2078],[3598.8,0.95491951]],[[3599.7,3.2078],[3600.0,0.27765],[3600.1,1.0426],[3600.3,2.6857705],[3600.5,3.24667899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791912616,[[3606.6,0.27714],[3606.5,21.1],[3606.4,0.4661],[3606.3,0.4687],[3606.1,3.66461646]],[[3606.9,0.27712],[3607.3,3.2078],[3607.7,1.04935],[3607.8,3.22433128],[3607.9,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791939433,[[3608.9,0.4725],[3608.6,0.4695],[3608.5,3.18691646],[3608.3,1.269],[3608.2,0.4742]],[[3609.0,0.27696],[3609.2,0.00974091],[3609.3,3.2078],[3609.5,0.69231],[3609.9,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732791984170,[[3609.0,0.27920204],[3608.5,0.4013],[3608.3,0.27703],[3607.9,0.4046],[3607.8,21.79268]],[[3609.1,6.25598],[3609.3,0.4131],[3609.4,3.18419811],[3609.5,2.85740405],[3609.6,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792040802,[[3614.8,0.55360187],[3614.5,21.1],[3614.4,3.17493687],[3614.1,3.89928],[3613.9,0.69151]],[[3614.9,3.2078],[3615.3,0.7023],[3615.7,0.3988],[3615.8,0.27663052],[3616.1,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792051909,[[3612.6,21.1],[3612.3,0.3964],[3612.2,0.4245],[3612.1,3.17493687],[3612.0,3.2078]],[[3613.3,3.2078],[3613.5,0.6916],[3614.0,3.60713687],[3614.1,6.6126],[3614.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792096148,[[3610.9,0.27684],[3610.6,2.93229958],[3610.5,1.21227055],[3610.4,22.19999],[3610.3,0.25954206]],[[3611.1,0.27683],[3611.3,3.2078],[3611.4,3.25833133],[3611.5,0.4139],[3611.6,4.67128508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792124259,[[3609.7,0.8208],[3609.4,3.90405317],[3609.2,4.84513899],[3609.0,6.41217377],[3608.9,0.69248]],[[3610.5,3.2078],[3610.6,3.20407958],[3610.9,0.69212],[3611.0,3.25833133],[3611.1,1.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792201203,[[3604.1,0.27736],[3603.6,0.4267],[3603.5,1.12982],[3603.3,0.69356],[3603.2,3.2078]],[[3604.3,0.27735],[3604.4,2.16488395],[3604.5,0.4277],[3604.6,6.46613133],[3604.7,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792233731,[[3605.5,0.27725],[3605.1,0.4345],[3605.0,3.18903174],[3604.9,4.34245],[3604.6,0.6933]],[[3605.8,0.27723],[3606.0,3.2078],[3606.4,1.98796],[3606.5,2.16115781],[3606.8,3.93463671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792279864,[[3601.6,3.2078],[3601.3,14.5086],[3601.2,0.4224],[3601.0,2.9210316],[3600.9,0.91709198]],[[3601.8,0.27754],[3602.3,1.2476],[3602.4,3.2078],[3602.5,2.5209316],[3602.6,0.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792319698,[[3598.2,0.27781],[3598.0,3.2078],[3597.8,14.1],[3597.7,0.8231],[3597.5,0.69466]],[[3598.4,0.6817],[3598.8,0.4271],[3598.9,5.7287316],[3599.0,0.6944],[3599.9,6.70389452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792358534,[[3596.3,0.27796],[3595.9,3.2078],[3595.8,0.69499],[3595.7,0.69503],[3595.6,0.4059]],[[3596.4,0.4186],[3596.5,0.3979],[3596.7,3.2078],[3596.9,0.3975],[3597.3,3.24173671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792386961,[[3599.8,3.2078],[3599.7,2.5209316],[3599.6,0.4054],[3599.5,1.51958],[3599.3,0.69432]],[[3600.8,0.4179],[3600.9,3.2078],[3601.0,0.4369],[3601.4,0.2778372],[3602.0,4.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792432981,[[3601.9,0.27753],[3601.8,2.5209316],[3601.7,17.3078],[3601.6,1.12659],[3601.2,7.1632431]],[[3602.0,0.00977],[3602.2,0.27751],[3602.4,2.55873899],[3602.5,3.67423671],[3602.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792478204,[[3604.8,0.2773],[3604.7,14.1],[3604.6,5.7287316],[3604.3,0.4174],[3604.2,0.69337]],[[3605.1,0.27729],[3605.6,0.69312],[3605.7,0.4312],[3605.8,1.11548],[3605.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792504715,[[3604.9,3.2078],[3604.8,2.5209316],[3604.5,5.04230179],[3604.4,8.0205953],[3604.2,14.1]],[[3605.5,0.69314],[3605.7,0.3969],[3605.8,6.85467393],[3605.9,0.69307],[3606.0,4.68954128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792529435,[[3605.8,3.18536407],[3605.7,3.2078],[3605.5,1.269],[3605.1,6.928],[3604.8,0.22303306]],[[3607.1,0.4385],[3607.4,0.69278],[3607.5,3.2078],[3608.2,1.38526],[3608.7,0.2770889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792570869,[[3601.3,3.2078],[3601.1,1.231],[3601.0,0.694],[3600.7,0.69405],[3600.3,8.32328]],[[3602.2,0.8143],[3602.3,3.2078],[3602.5,0.69371],[3602.8,9.30632407],[3603.1,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792630716,[[3598.9,0.27776],[3598.8,3.2078],[3598.5,13.9],[3598.4,0.4184],[3598.2,4.28530407]],[[3599.1,0.27775],[3599.6,0.4019],[3599.7,3.90206],[3599.9,3.87959407],[3600.1,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792676642,[[3601.1,0.27759],[3600.7,5.73332847],[3600.5,0.6941],[3600.3,2.08644405],[3600.2,1.09774]],[[3601.3,0.4017],[3601.7,1.09778],[3601.8,3.2078],[3601.9,0.417],[3602.0,0.69381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792680443,[[3601.2,0.27758],[3600.7,5.73332847],[3600.6,0.69406],[3600.5,1.96608],[3600.3,0.81444405]],[[3601.3,0.4017],[3601.4,0.27757],[3601.7,0.4039],[3601.8,3.2078],[3601.9,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792748387,[[3600.0,3.2078],[3599.8,0.4186],[3599.5,0.4056],[3599.2,2.52552847],[3599.1,0.91644717]],[[3600.5,3.2078],[3600.8,2.52552847],[3601.0,0.3964],[3601.1,2.58482334],[3601.2,3.19954435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792795505,[[3596.2,0.4045],[3596.0,3.2078],[3595.9,2.92202847],[3595.8,15.49570039],[3595.5,0.661778]],[[3597.2,0.27789],[3597.3,3.2078],[3597.7,2.52552847]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792831923,[[3592.5,0.27825],[3592.3,3.2078],[3591.9,0.69574],[3591.8,0.69578],[3591.7,3.20684501]],[[3592.6,0.27825],[3593.0,3.2078],[3593.3,0.69549],[3593.5,3.20684501],[3593.6,0.69543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792858240,[[3590.3,0.27843],[3589.8,4.31577],[3589.7,14.34816],[3589.5,0.69621],[3589.2,1.65349836]],[[3590.4,2.53904552],[3590.5,0.27841],[3590.8,5.3581893],[3591.0,3.19954435],[3591.1,0.69594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792895487,[[3598.3,3.21281729],[3598.0,3.2078],[3597.9,0.69459],[3597.7,0.69464],[3597.4,5.4066]],[[3599.0,0.8619],[3599.4,3.2078],[3599.9,0.7254],[3600.0,0.21802553],[3600.3,0.69415]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792939019,[[3602.7,3.21281729],[3602.5,3.2078],[3602.2,0.13913255],[3601.7,0.65139192],[3601.6,0.69388]],[[3603.2,0.02858],[3603.4,5.35622816],[3603.5,0.4312],[3603.6,1.09341],[3604.4,12.3110704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732792957836,[[3602.0,3.21281729],[3601.7,3.2078],[3601.5,0.69391],[3601.2,0.8261],[3601.1,0.97132018]],[[3603.0,1.49953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793001961,[[3604.0,3.2078],[3603.7,3.47376565],[3603.3,0.3955]],[[3604.1,0.27736],[3604.6,0.69333],[3604.7,0.69329],[3604.8,1.2371],[3604.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793030093,[[3604.8,0.25997235],[3604.7,0.27731],[3604.6,3.2078],[3604.5,0.78366168],[3604.4,3.18859058]],[[3604.9,0.2773],[3605.1,0.499],[3605.2,0.4011],[3605.3,1.53859],[3605.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793102343,[[3609.2,0.28451709],[3609.1,4.34061814],[3609.0,0.69728],[3608.9,7.37118291],[3608.4,10.83375092]],[[3609.3,0.27697],[3609.4,3.65265925],[3609.6,0.4287],[3609.7,8.19614056],[3609.9,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793120865,[[3608.3,4.22121],[3608.2,0.86976054],[3608.1,0.71425],[3608.0,6.87013306],[3607.8,6.50025055]],[[3608.4,0.27703],[3608.8,2.16390363],[3608.9,0.397],[3609.0,3.94479803],[3609.2,4.33642405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793186199,[[3609.7,1.09073009],[3609.5,37.5],[3609.2,4.4368],[3609.1,0.13497951],[3608.9,3.37250337]],[[3609.8,0.27692],[3610.1,5.9782],[3610.2,0.69225],[3610.3,0.69223],[3610.5,2.92180337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793220817,[[3613.1,2.78747337],[3612.7,3.2078],[3612.4,0.6918],[3612.2,0.69185],[3611.9,0.25952926]],[[3613.3,0.27665],[3614.0,3.89931],[3614.2,0.69147],[3614.3,0.4278],[3614.7,2.51080337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793233934,[[3615.8,2.78726337],[3615.5,37.5],[3615.3,3.2078],[3615.2,0.69127],[3614.9,2.17686576]],[[3616.0,0.27645],[3616.1,3.2078],[3616.5,0.8317],[3616.7,0.72589],[3616.9,0.69095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793302575,[[3615.9,0.27645],[3615.4,7.39761771],[3615.3,5.71207547],[3615.2,1.95327],[3615.1,46.94189199]],[[3616.0,0.27645],[3616.1,3.24544601],[3616.2,0.4329],[3616.3,0.4111],[3616.4,4.33642405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793345117,[[3615.7,0.27647],[3615.6,0.25920908],[3615.5,0.8351952],[3615.3,3.2078],[3615.2,0.69127]],[[3615.8,2.44382125],[3616.0,3.24544601],[3616.1,0.8098],[3616.2,0.6911],[3616.5,6.47756871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793378534,[[3612.0,0.27675],[3611.5,0.69198],[3611.3,3.89981],[3611.0,0.8325],[3609.6,0.78959717]],[[3612.1,0.4116],[3612.2,0.27674],[3612.4,0.417],[3612.5,2.91497547],[3612.8,0.69175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793412749,[[3614.3,37.77658],[3614.0,3.89931],[3613.8,1.51915],[3613.7,2.50427547],[3613.6,0.25935319]],[[3614.4,0.01459],[3615.0,5.71207547],[3615.1,2.59476713],[3615.5,4.33642405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793455878,[[3611.9,3.16964429],[3611.8,3.2078],[3611.7,1.51234],[3611.5,1.93397],[3611.3,0.27646684]],[[3612.8,5.9758],[3613.1,0.4371],[3613.2,2.84892713],[3613.4,1.54392],[3613.5,4.29924601]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793480496,[[3612.7,0.2767],[3611.9,0.6919],[3611.8,3.2078],[3611.5,3.16964429],[3611.4,6.44474527]],[[3612.8,0.2767],[3613.0,4.041],[3613.1,0.5787],[3613.3,3.86130429],[3613.5,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793540533,[[3617.2,0.27635],[3616.7,2.50296582],[3616.6,0.691],[3616.4,35.79105],[3616.3,3.2078]],[[3617.4,3.92214],[3617.5,0.4023],[3617.6,0.3949],[3618.0,0.69076],[3618.1,3.29529381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793556444,[[3613.0,32.4],[3612.9,6.3826078],[3612.7,0.8608],[3612.5,1.266],[3612.4,0.96829591]],[[3614.1,3.6215],[3614.5,2.56326384],[3614.7,6.42025381],[3614.8,0.4061],[3614.9,5.71910405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793603793,[[3610.7,3.48465],[3610.1,0.69224],[3610.0,0.8247],[3609.9,1.09278],[3609.5,1.0364617]],[[3610.8,0.27685],[3611.0,2.16273753],[3611.2,3.2078],[3611.3,3.93612629],[3611.4,0.69201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793651717,[[3610.4,0.6922],[3610.3,3.2078],[3610.2,5.02152914],[3610.1,4.53469562],[3610.0,0.4212]],[[3611.2,0.4285],[3611.3,0.4264],[3611.4,3.2078],[3611.5,2.16379845],[3611.6,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793711963,[[3608.9,0.27699],[3608.5,0.3971],[3608.4,2.51527608],[3608.3,1.10829],[3608.2,4.5858]],[[3609.0,0.27699],[3609.6,0.69235],[3609.7,2.16379845],[3609.8,3.2078],[3609.9,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793760697,[[3611.6,32.4],[3611.5,0.27679],[3611.2,3.17653331],[3611.1,0.69206],[3611.0,3.2078]],[[3611.7,0.27678],[3612.1,0.69189],[3612.2,1.12707],[3612.3,0.4347],[3612.4,4.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793764193,[[3612.1,0.27674],[3611.7,3.2078],[3611.6,3.17653331],[3611.5,0.69197],[3611.4,0.8437]],[[3612.6,0.69178],[3612.7,0.2767],[3612.8,3.2078],[3613.0,0.69171],[3613.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793831247,[[3613.6,0.27663],[3613.4,5.71385501],[3613.3,0.4196],[3613.2,8.303],[3613.1,0.69166]],[[3613.7,0.27662],[3614.3,0.69145],[3614.5,0.4165],[3614.6,6.10319],[3614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793870571,[[3617.6,29.9],[3617.5,2.77816051],[3617.3,4.5398],[3617.2,0.3974],[3617.1,0.3991]],[[3617.7,0.27632],[3618.1,0.69074],[3618.3,0.69069],[3618.4,3.2078],[3618.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793900481,[[3616.4,0.27641],[3616.3,29.9],[3616.2,3.2078],[3616.1,0.6588701],[3615.8,0.27638891]],[[3616.5,0.27642],[3616.9,0.4133],[3617.0,1.10125],[3617.1,2.85395142],[3617.5,6.82942877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793943613,[[3617.3,3.2078],[3616.8,0.13714476],[3616.7,0.6720701],[3616.6,3.58541948],[3616.5,0.69101]],[[3617.4,0.27634],[3617.5,4.93318885],[3617.6,0.8572],[3617.7,3.24456213],[3617.8,4.58937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732793995936,[[3617.9,0.27629],[3617.4,1.09456],[3617.3,3.6088],[3617.2,0.69089],[3617.0,1.79164]],[[3618.0,3.4841],[3618.1,0.8085],[3618.3,0.6907],[3618.4,1.10178],[3618.6,0.69063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794024851,[[3617.9,0.27629],[3617.8,0.4191],[3617.6,3.45253948],[3617.5,3.89863],[3617.4,29.9]],[[3618.0,0.2763],[3618.2,3.2078],[3618.3,2.16651249],[3618.4,3.93524213],[3618.5,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794069184,[[3618.2,29.9],[3618.0,0.4303],[3617.8,3.34691825],[3617.7,2.50256959]],[[3618.5,0.4368],[3618.8,0.69061],[3618.9,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794142734,[[3620.0,0.27614],[3619.8,0.25892351],[3619.6,0.8531],[3619.5,3.89826],[3619.4,2.50256959]],[[3620.1,0.00607075],[3620.2,0.433],[3620.3,3.2078],[3620.4,0.4284],[3620.7,0.69024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794170251,[[3620.8,2.50256959],[3620.7,0.27608],[3620.6,0.4226],[3620.4,0.25890272],[3620.2,0.69031]],[[3620.9,0.27607],[3621.0,0.4169],[3621.1,3.24345934],[3621.2,0.69015],[3621.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794195779,[[3623.0,0.27591],[3622.9,2.50256959],[3622.8,1.2336],[3622.7,3.89765],[3622.5,0.68988]],[[3623.1,0.4066],[3623.2,0.2759],[3623.4,0.4236],[3623.6,3.89749],[3623.8,2.85684521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794265825,[[3623.5,0.27587],[3623.3,29.9],[3623.2,3.2078],[3623.0,0.55650494],[3622.9,7.10778361]],[[3623.6,0.27588],[3623.8,2.7592],[3624.0,0.4196],[3624.1,1.50459],[3624.3,9.42649738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794314463,[[3622.7,27.67594],[3622.5,0.8556],[3622.4,0.65598789],[3622.3,0.68991],[3622.2,0.68994]],[[3622.8,3.48373],[3623.1,3.24982841],[3623.3,7.51841468],[3623.4,0.8411],[3623.5,6.64876557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794339187,[[3623.7,0.27585],[3623.2,0.68975],[3623.1,29.89556013],[3622.9,0.69336085],[3622.8,1.12412]],[[3623.9,3.6333],[3624.0,0.69864],[3624.1,0.424],[3624.2,4.33310455],[3624.4,5.40576557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794382435,[[3621.5,0.3972],[3621.4,0.25869134],[3621.3,0.4091],[3620.9,3.89797],[3620.7,9.22028326]],[[3621.8,3.2078],[3621.9,2.49556013],[3622.0,1.51859],[3622.1,5.02383586],[3622.3,5.40576557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794425767,[[3625.8,0.2757],[3625.5,2.49556013],[3625.4,1.12453],[3625.2,3.89716],[3625.0,27.8113]],[[3625.9,3.2078],[3626.6,0.3949],[3626.9,2.49556013],[3627.1,0.68901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794454201,[[3625.3,0.55159282],[3625.2,27.4],[3625.0,5.70336013],[3624.8,0.68944],[3624.7,0.68945]],[[3625.4,0.27573],[3625.6,3.2078],[3625.7,0.68928],[3625.8,0.4135],[3626.0,1.11273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794499028,[[3627.9,26.8],[3627.8,3.2078],[3627.5,0.68892],[3627.2,0.4057],[3626.7,1.232]],[[3628.7,0.8359],[3628.9,3.89649],[3629.1,3.150225],[3629.2,4.30869157],[3629.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794536446,[[3630.2,0.4382],[3630.1,0.55080808],[3629.8,1.231],[3629.7,3.6119],[3629.5,0.91105373]],[[3630.3,0.27536],[3630.5,0.55075212],[3630.6,0.68835],[3630.9,0.6883],[3631.0,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794562469,[[3629.0,26.8],[3628.7,3.2078],[3628.3,1.332],[3627.6,3.14271718],[3627.5,0.8273817]],[[3629.1,0.27545],[3629.5,7.03907718],[3629.7,0.68853],[3629.8,3.2185704],[3630.0,4.30869157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794602188,[[3633.8,26.8],[3633.7,0.2751],[3633.6,0.27498817],[3633.5,3.2078],[3633.0,3.83060718]],[[3633.9,0.27509],[3634.5,0.68761],[3634.6,0.68759],[3634.7,3.2078],[3634.8,0.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794644131,[[3629.7,3.2078],[3629.1,3.97561718],[3629.0,0.27547829],[3628.9,1.37733],[3628.7,0.22213136]],[[3630.7,3.2078],[3631.2,2.52853383],[3631.3,0.4307],[3631.4,3.19940075],[3631.6,4.26586767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794703061,[[3629.3,0.27543],[3628.8,0.68869],[3628.7,3.2078],[3628.6,0.68872],[3628.3,0.8359]],[[3629.4,2.13293383],[3629.6,3.19940075],[3629.8,0.4203],[3629.9,4.26586767],[3630.0,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794706062,[[3630.0,3.2078],[3629.9,0.68847],[3629.8,0.431],[3629.7,5.4293],[3629.4,4.93543718]],[[3631.0,0.27531],[3631.1,3.2078],[3631.3,5.27565101],[3631.5,4.29158075],[3631.6,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794753789,[[3632.9,3.2078],[3632.7,0.2751675],[3632.6,0.68796],[3632.3,0.68801],[3632.2,0.14008777]],[[3633.2,0.27514],[3633.7,3.14271718],[3633.8,0.68775],[3634.0,0.68772],[3634.3,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794808434,[[3627.8,0.27544944],[3627.3,27.3144],[3627.2,3.89677],[3627.1,1.2324],[3626.3,0.25798903]],[[3627.9,0.27554],[3628.1,3.15101407],[3628.3,3.2078],[3628.4,1.74636],[3628.6,0.68874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794848955,[[3626.7,27.07553445],[3626.6,0.5283],[3626.4,3.2078],[3625.9,4.72914063],[3625.7,6.32506853]],[[3627.3,3.15101407],[3627.6,3.89672],[3627.7,2.15024256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794874081,[[3625.6,3.2078],[3625.5,0.00978946],[3625.4,0.27573],[3625.1,0.79693444],[3625.0,2.3324]],[[3625.7,0.27571],[3626.2,0.68918],[3626.3,0.68916],[3626.4,3.2078],[3626.5,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794908604,[[3627.0,0.27561],[3626.7,3.2078],[3626.6,0.68909],[3626.5,1.6064],[3626.4,5.0743783]],[[3627.1,0.2756],[3627.3,2.68102628],[3627.5,5.86945015],[3627.6,0.68893],[3628.0,5.87603459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794942925,[[3627.3,3.48329651],[3626.9,0.27561],[3626.8,26.8],[3626.7,0.463],[3626.4,2.26064]],[[3627.4,0.27558],[3627.7,1.6647],[3627.9,0.68888],[3628.1,3.89662],[3628.2,3.15128106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732794992462,[[3623.1,30.0078],[3622.8,0.5007],[3622.7,0.68983],[3622.1,0.13640516]],[[3624.1,3.64210095],[3624.2,3.6761],[3624.6,1.293],[3624.8,3.23436923],[3624.9,6.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795038096,[[3620.5,0.4915],[3620.4,3.99248487],[3620.3,0.52033],[3620.2,0.69031],[3619.8,3.16142106]],[[3621.8,0.502],[3621.9,6.36922106],[3622.3,3.38382896],[3622.7,3.23436923],[3622.9,1.37963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795077946,[[3620.1,0.27613],[3619.7,0.6904],[3619.5,3.89826],[3619.1,2.17875],[3617.6,0.74153669]],[[3620.2,0.27614],[3620.3,3.16317658],[3620.6,5.74556751],[3620.7,1.16174],[3621.1,4.3124923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795112364,[[3621.4,0.27603],[3621.2,0.4064],[3621.0,0.4188],[3620.9,3.2078],[3620.8,0.69019]],[[3621.5,0.27603],[3621.7,3.6217],[3621.9,0.3996],[3622.1,0.68998],[3622.2,2.14026751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795159094,[[3621.1,0.27605],[3620.7,0.25834522],[3620.6,7.52960431],[3620.5,4.72875],[3620.4,6.71164962]],[[3621.2,0.27606],[3621.6,0.8158],[3621.7,0.69005],[3621.8,2.4977066],[3621.9,1.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795227248,[[3619.5,3.2078],[3619.3,0.27619],[3619.1,4.34198266],[3618.9,6.71168011],[3618.7,9.27132204]],[[3619.6,0.27617],[3620.1,0.69034],[3620.2,3.16385804],[3620.3,7.14907988],[3620.4,5.4142581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795242253,[[3618.1,0.27613858],[3617.8,3.2078],[3617.4,3.58765804],[3617.3,0.27613858],[3617.2,1.294]],[[3618.7,1.90352],[3618.8,3.2078],[3619.0,3.85441804],[3619.3,3.46726545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795292995,[[3618.9,0.27623],[3618.4,4.15720895],[3618.3,0.27624004],[3618.2,1.43223669],[3618.0,0.4153]],[[3619.0,0.27622],[3619.1,3.2078],[3619.4,3.16794155],[3619.5,3.94144988],[3619.7,4.32802216]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795336426,[[3623.3,0.27589],[3623.0,0.27602501],[3622.9,3.89761],[3622.8,0.68982],[3622.6,3.16125825]],[[3623.4,0.8345],[3623.6,0.27587],[3623.8,0.4334],[3623.9,3.2078],[3624.1,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795359048,[[3621.6,0.27601],[3621.3,0.4285],[3621.2,31.10502],[3621.1,4.26911477],[3621.0,0.69016]],[[3621.7,0.27602],[3622.0,0.4153],[3622.2,3.9298688],[3622.3,0.4345],[3622.5,8.6478784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795407595,[[3622.9,0.2758438],[3622.8,3.2078],[3622.2,0.8448],[3622.1,1.6801],[3622.0,3.56262545]],[[3623.0,0.27591],[3623.3,0.4023],[3623.4,0.68971],[3623.5,0.68971],[3623.6,6.36630378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795454415,[[3617.0,24.57637],[3616.9,3.2078],[3616.6,0.4012],[3616.3,0.69105],[3616.2,0.69108]],[[3617.1,0.27636],[3617.5,3.16537624],[3617.6,0.69084],[3617.7,1.12791],[3617.9,0.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795495344,[[3616.1,0.27643],[3616.0,0.25916389],[3615.8,3.6211],[3615.7,1.13057],[3615.6,0.96764768]],[[3616.2,0.27644],[3616.3,3.1707864],[3616.6,1.11842],[3616.7,0.691],[3617.8,6.78667244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795519860,[[3617.7,3.2078],[3617.5,0.434],[3617.2,0.27636524],[3617.1,1.5337],[3617.0,0.69092]],[[3617.8,0.27631],[3618.0,0.4046],[3618.1,0.4109],[3618.2,3.19462793],[3618.4,2.83876995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795564699,[[3621.1,0.27606],[3620.7,0.69023],[3620.5,0.4177],[3620.4,0.69027]],[[3621.2,4.01223997],[3621.5,3.2078],[3621.6,2.1600595],[3621.7,3.65648925],[3621.8,0.91502016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795586701,[[3626.4,0.27565],[3625.7,0.68927],[3625.6,0.4101],[3625.5,3.2078],[3625.1,0.8222]],[[3626.5,3.16333997],[3626.6,0.71235],[3626.8,3.6235],[3627.1,1.268],[3627.2,3.97618294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795628515,[[3630.8,0.4047],[3630.6,24.3],[3630.5,0.27530235],[3630.4,3.2078],[3629.9,1.95270235]],[[3630.9,0.27531],[3631.2,0.68824],[3631.3,6.37113997],[3631.4,0.68819],[3631.5,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795671155,[[3631.9,0.27523],[3631.4,27.5078],[3631.3,1.53881],[3631.1,0.68824],[3631.0,0.27528719]],[[3632.1,0.27522],[3632.4,4.05288925],[3632.5,6.37113997],[3632.7,4.32011901],[3633.0,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795728499,[[3631.3,3.2078],[3631.2,24.57520461],[3631.1,0.4295],[3631.0,1.351],[3630.5,0.68835]],[[3632.2,3.14327945],[3632.4,3.21597773],[3632.5,0.41288623],[3632.6,8.2078],[3632.8,5.11257031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795776441,[[3630.2,0.27537],[3629.9,3.89627],[3629.7,0.6885],[3629.6,0.4133],[3629.5,0.4331]],[[3630.3,2.66128916],[3630.4,0.27536],[3630.9,3.89609],[3631.0,0.834],[3631.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795806978,[[3631.4,0.27527],[3631.3,0.4204],[3631.2,3.2078],[3631.1,1.11204],[3631.0,24.98826]],[[3631.5,0.4167],[3631.6,2.1589836],[3631.7,0.27526],[3631.8,3.64817773],[3631.9,2.66128916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795834990,[[3629.6,2.7552],[3629.4,3.2078],[3629.2,24.3],[3629.1,0.399],[3629.0,3.07608916]],[[3630.0,3.2078],[3630.3,2.15807759],[3630.4,2.66128916],[3630.5,3.21597773],[3630.8,4.28797031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795894924,[[3633.4,3.48299401],[3633.0,0.4199],[3632.5,0.68798],[3632.1,28.08237121],[3631.3,1.37642]],[[3633.5,0.27512],[3634.1,3.83423717],[3634.2,3.2078],[3634.3,1.09615],[3634.6,2.15807759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795921842,[[3633.2,0.35057489],[3632.9,3.48277305],[3632.8,0.68791],[3632.7,0.68795],[3632.6,0.8661]],[[3633.3,0.46049756],[3633.6,2.15807759],[3633.7,0.4148],[3633.8,3.21597773],[3633.9,1.10703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795968783,[[3630.7,0.27532],[3630.5,27.78306141],[3630.3,0.68839],[3630.2,0.4181],[3630.1,0.68842]],[[3630.8,0.27532],[3631.0,2.66230067],[3631.2,2.84124533],[3631.3,3.917713],[3631.6,4.28797031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732795998107,[[3628.9,0.27546],[3628.7,24.3],[3628.6,0.27531371],[3628.5,3.2078],[3628.4,0.849]],[[3629.0,0.27546],[3629.4,1.09819],[3629.5,5.73296598],[3629.6,3.89635],[3629.7,3.24058206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796044730,[[3628.8,0.27547],[3628.7,0.25827832],[3628.5,3.6349],[3628.4,0.68876],[3628.2,0.68879]],[[3628.9,0.70747],[3629.0,3.24422998],[3629.2,2.66465715],[3629.3,5.01423998],[3629.4,1.09358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796092178,[[3626.7,0.27563],[3626.5,3.2078],[3626.3,0.3991],[3626.2,0.68917],[3626.1,0.68918]],[[3626.8,2.66465715],[3626.9,0.27562],[3627.2,0.4235],[3627.3,0.4349],[3627.4,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796132404,[[3627.0,0.55123775],[3626.9,3.2078],[3626.6,0.68979421],[3626.5,24.57563775]],[[3627.3,2.1628278],[3627.5,3.24422998],[3627.7,5.45133998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796168539,[[3625.8,0.2757],[3625.6,3.2078],[3625.5,0.4354],[3625.4,0.68932],[3625.3,0.68935]],[[3625.9,0.2757],[3626.2,2.66465715],[3626.4,0.68916],[3626.5,0.68913],[3626.7,0.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796215277,[[3623.2,0.2759],[3623.0,3.2078],[3622.8,0.27589707],[3622.6,1.09226],[3622.5,0.42]],[[3623.3,0.2759],[3623.6,2.66465715],[3623.8,0.68964],[3623.9,0.4119],[3624.0,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796290520,[[3624.3,0.55156861],[3624.2,0.4029],[3624.0,3.2078],[3623.8,0.4319],[3623.7,1.09715]],[[3624.5,0.2758],[3624.7,0.8363],[3624.9,0.4341],[3625.0,3.35406715],[3625.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796305135,[[3623.6,0.27587],[3623.5,0.27575861],[3623.2,3.2078],[3623.1,0.8342],[3623.0,1.96179]],[[3623.7,0.27586],[3624.1,1.51329],[3624.2,5.87245715],[3624.4,0.68952],[3624.5,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796360767,[[3629.3,0.27543],[3629.0,3.2078],[3628.7,3.62882544],[3628.6,0.68872],[3628.5,0.4172]],[[3629.5,0.3112],[3629.7,0.4008],[3629.8,2.66465715],[3630.0,1.09776],[3631.5,2.66465715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796409003,[[3629.0,0.27545],[3628.7,27.5078],[3628.5,9.99447258],[3628.3,0.68877],[3628.2,12.31201662]],[[3629.1,0.27545],[3629.2,0.4282],[3629.6,5.91037877],[3629.7,0.68853],[3629.9,4.31041198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796457638,[[3629.5,0.27541],[3629.2,0.4118],[3629.1,25.8078],[3629.0,0.68865],[3628.8,0.8272]],[[3629.7,1.09511],[3629.8,2.66465715],[3629.9,0.03987],[3630.0,3.67650174],[3630.2,3.89623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796476147,[[3628.5,0.68874],[3628.4,3.48322518],[3628.3,22.6],[3628.1,0.8302],[3628.0,0.4133]],[[3629.3,0.8511],[3629.4,2.66465715],[3629.8,3.93101174],[3630.9,7.86161349],[3631.5,2.66465715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796530280,[[3629.6,0.27541],[3629.5,3.48316148],[3629.3,0.8087],[3629.2,1.10349],[3629.1,0.27519096]],[[3629.7,0.27541],[3630.0,2.66465715],[3630.2,0.68842],[3630.3,3.38213518],[3630.4,0.68839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796579811,[[3634.1,3.2078],[3633.9,0.4171],[3633.8,0.4035],[3633.7,0.68774],[3632.6,0.25799661]],[[3634.3,0.27506],[3634.8,0.68756],[3634.9,0.4246],[3635.0,4.21548715],[3635.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796606330,[[3635.0,22.6],[3634.9,0.70921],[3634.8,7.73285429],[3634.6,6.39331737],[3634.5,0.6876]],[[3635.1,0.275],[3635.3,0.8361],[3635.4,5.36049211],[3635.6,3.91644817],[3635.8,7.36514138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796642349,[[3638.9,26.0],[3638.7,0.27478793],[3638.4,3.2078],[3638.1,1.252],[3637.9,3.55268674]],[[3639.2,3.2078],[3639.8,0.8276],[3640.3,0.21720221],[3645.5,11.73795868],[3648.3,13.87213298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796708003,[[3640.0,0.27462],[3639.7,0.8201],[3639.6,0.25745308],[3639.5,0.68665],[3639.4,3.2078]],[[3640.1,0.27462],[3640.6,0.4177],[3640.7,4.32015],[3640.8,0.68642],[3640.9,2.64970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796751638,[[3639.2,0.25751371],[3638.9,0.2747],[3638.6,3.2078],[3638.4,0.68686],[3638.3,0.8563]],[[3639.5,5.85614498],[3639.6,1.52806],[3639.7,0.68663],[3639.9,2.7472],[3640.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796755539,[[3638.5,0.53230554],[3638.4,0.27460381],[3638.3,0.4203],[3638.1,3.2078],[3638.0,26.68693]],[[3638.6,0.27474],[3638.8,0.4233],[3638.9,0.68678],[3639.1,2.64834498],[3639.2,0.68673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796796376,[[3640.7,0.27457],[3640.5,29.2078],[3640.3,1.2761],[3640.2,0.68652],[3640.1,3.89434]],[[3640.8,0.27457],[3641.1,0.68636],[3641.3,3.6264],[3641.4,3.74146498],[3641.6,2.14817436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796868432,[[3636.9,0.27486],[3636.4,0.68725],[3636.3,3.2078],[3635.7,0.4316],[3635.6,1.79898]],[[3637.0,3.13721422],[3637.2,0.825],[3637.3,3.2078],[3637.6,0.4128],[3638.0,5.22521145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796912559,[[3632.3,0.813],[3632.2,0.00642619],[3632.1,3.614],[3631.9,0.6881],[3630.9,43.93721422]],[[3633.1,3.13721422],[3633.4,3.2078],[3633.9,1.379],[3634.0,0.276],[3634.2,3.21737197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796917567,[[3633.1,3.2078],[3632.9,41.4879],[3632.7,0.68794],[3632.6,0.27518871],[3632.5,1.38]],[[3633.9,3.13721422],[3634.1,3.2078],[3634.3,0.27506],[3634.4,0.4138],[3634.8,0.96355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732796982105,[[3634.4,0.27504],[3634.0,0.27508],[3633.9,0.25781719],[3633.8,0.4223],[3633.7,3.6387]],[[3634.5,0.27504],[3634.6,3.2078],[3634.7,3.14090919],[3634.8,2.16008392],[3634.9,3.65397197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797008031,[[3635.1,0.27499],[3634.7,0.25777823],[3634.6,0.68758],[3634.5,0.4345],[3634.4,0.68762]],[[3635.2,0.27499],[3635.3,2.65714019],[3635.6,2.15742163],[3635.7,4.30609],[3635.8,3.21737197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797053371,[[3633.6,0.4346],[3633.3,3.2078],[3633.2,0.68785],[3633.1,0.8522],[3632.3,0.25800965]],[[3633.8,3.48289],[3633.9,2.6598014],[3634.0,0.4123],[3634.3,0.68766],[3634.4,2.15742163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797118599,[[3633.6,0.2751],[3633.4,0.27488235],[3633.3,0.4236],[3633.1,3.2078],[3633.0,41.48787]],[[3633.8,0.2751],[3634.1,0.1587],[3634.3,0.68765],[3634.4,6.3485004],[3635.0,0.62368361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797124408,[[3632.6,0.4163],[3632.3,3.6287],[3632.2,0.4038],[3632.1,0.27492164],[3631.9,1.5060017]],[[3633.4,2.65762098],[3633.6,3.2078],[3633.7,0.4062],[3634.0,5.4057],[3634.1,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797165237,[[3632.3,0.25780759],[3632.2,3.2078],[3631.8,0.27515387],[3631.2,0.61493574],[3630.5,0.96160877]],[[3632.6,2.65868511],[3632.9,0.3953],[3633.0,2.65868511],[3633.2,3.2078],[3633.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797231482,[[3636.8,0.27486],[3636.7,0.27484457],[3636.6,0.834],[3636.5,3.2078],[3636.2,0.68727]],[[3637.4,0.27482],[3637.5,0.68704],[3637.6,3.2078],[3637.7,3.34569511],[3637.8,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797273229,[[3638.9,0.4148],[3638.8,0.27471],[3638.6,0.3968],[3638.5,3.2078],[3638.4,0.4345]],[[3639.1,0.2747],[3639.6,0.68664],[3639.7,3.2078],[3639.8,3.81527611],[3640.1,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797275536,[[3638.9,3.1628],[3638.8,0.27468829],[3638.6,0.3968],[3638.5,3.2078],[3638.4,1.12137]],[[3639.7,3.2078],[3639.8,3.81527611],[3640.3,4.53147902],[3640.6,3.27471498],[3640.7,4.26197202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797341779,[[3633.3,0.27513],[3632.9,3.48294706],[3632.8,0.68792],[3632.7,0.8547],[3632.6,0.68796]],[[3633.4,0.27513],[3633.7,3.1391664],[3633.8,0.8299],[3633.9,3.2078],[3634.0,0.68771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797384492,[[3633.5,41.35011632],[3633.2,4.0403],[3633.1,0.27500027],[3633.0,0.68788],[3632.9,0.3943]],[[3633.6,0.27511],[3634.2,3.82785331],[3634.5,3.89542],[3634.6,0.4375],[3634.8,2.19711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797432730,[[3632.5,0.71179],[3632.1,3.6286],[3632.0,0.4254],[3631.9,0.68809],[3631.8,0.70391]],[[3632.6,0.27518],[3632.7,2.16099916],[3632.9,5.85611725],[3633.0,3.2078],[3633.1,0.68789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797454239,[[3626.7,46.15824949],[3626.6,0.27505775],[3626.3,3.2078],[3626.1,3.15022646],[3626.0,2.08448]],[[3626.8,8.6789208],[3627.1,3.2078],[3627.2,0.2756],[3627.5,6.39295804],[3627.9,7.45845105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797500284,[[3624.6,0.27571603],[3624.4,40.8],[3624.3,0.055],[3624.2,0.68955],[3623.9,2.0536]],[[3624.7,6.40101399],[3624.8,5.24840598],[3624.9,3.2078],[3625.3,2.49265907],[3625.5,0.68933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797554416,[[3622.5,0.433],[3622.4,0.27595],[3622.3,1.341],[3622.0,3.2078],[3621.9,1.38272448]],[[3622.6,0.27594],[3623.0,2.49265907],[3623.1,0.68978],[3623.2,3.2078],[3623.3,0.68975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797569837,[[3620.9,0.55199448],[3620.8,0.4035],[3620.5,42.5416],[3620.4,4.30257],[3618.8,28.90272946]],[[3621.3,3.2078],[3621.4,2.49265907],[3621.5,2.15049665],[3621.6,0.69006],[3623.2,8.93502151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797614363,[[3622.1,0.27598],[3621.6,3.2078],[3621.4,0.69009],[3621.3,3.18276907],[3620.4,5.27320907]],[[3622.4,0.27596],[3622.5,0.7172],[3622.7,3.2078],[3622.8,2.49265907],[3623.2,2.36519046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797639669,[[3623.3,0.27589],[3623.1,0.27587652],[3623.0,3.2078],[3622.8,0.68982],[3622.7,45.39770619]],[[3623.4,0.27589],[3623.9,3.21906],[3624.0,0.68961],[3624.2,0.68957],[3624.3,1.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797714532,[[3616.6,0.27625454],[3616.1,7.22997249],[3616.0,3.965],[3615.9,10.00760347],[3615.8,1.67125454]],[[3616.7,0.27639],[3617.1,0.75],[3617.2,4.64811],[3617.3,3.16692864],[3617.5,2.15049665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797727233,[[3618.2,0.27627],[3618.0,3.9408],[3617.9,7.22817249],[3617.8,0.7191],[3617.7,0.6908]],[[3618.4,0.27626],[3618.6,0.7331],[3618.8,3.89178049],[3619.0,3.2078],[3619.1,1.43304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797801683,[[3620.8,0.27608],[3620.4,46.51035839],[3620.1,0.69033],[3620.0,0.25886057],[3619.9,0.69037]],[[3621.0,0.27607],[3621.1,0.7286],[3621.2,3.2078],[3621.4,0.713],[3621.5,0.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797851735,[[3618.1,0.53530402],[3617.8,1.01411],[3617.7,3.2078],[3617.6,2.07055768],[3612.3,28.3471851]],[[3618.2,0.27628],[3618.4,3.64306985],[3618.5,3.91184122],[3618.6,0.69064],[3618.8,10.00526668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797887954,[[3618.0,0.25902535],[3617.5,2.07995768],[3617.4,1.7380434],[3617.0,3.44796856],[3616.7,0.0262]],[[3618.1,0.27629],[3618.2,0.7492],[3618.4,7.14890221],[3618.5,2.15216],[3618.6,6.83895068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797922384,[[3617.0,0.53548233],[3616.9,0.57734004],[3616.6,3.2078],[3616.5,0.94605261],[3616.4,2.2367]],[[3617.1,0.27637],[3617.4,0.7527],[3617.5,3.22395839],[3617.6,3.2078],[3617.8,3.24821553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797973918,[[3618.5,0.7284],[3618.4,0.27626],[3618.3,0.7903],[3618.2,3.48397977],[3617.9,2.05867279]],[[3618.6,0.27625],[3619.1,0.69053],[3619.2,3.9919],[3619.3,2.50255839],[3619.4,1.48539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732797999732,[[3609.0,0.27698],[3608.5,3.2078],[3608.2,6.304],[3608.1,1.4584],[3607.9,0.7279]],[[3609.8,3.17715003],[3610.0,3.48471],[3610.6,1.304],[3611.1,0.2776],[3611.8,0.69194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798051280,[[3607.5,0.69275],[3607.4,44.28487892],[3607.2,0.69281],[3606.9,3.17715003],[3606.8,2.41716907]],[[3608.3,3.2078],[3608.5,0.7937],[3608.7,1.44903],[3608.9,0.6925],[3609.1,3.17715003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798064383,[[3607.7,0.27708],[3607.6,3.2078],[3607.3,0.7555],[3607.2,0.69279],[3606.9,42.237]],[[3608.1,3.2078],[3608.3,3.17715003],[3609.2,2.14466523],[3609.4,2.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798106913,[[3608.2,0.27697148],[3607.9,44.0078],[3607.7,0.27698375],[3607.4,5.42195003],[3607.0,1.60586593]],[[3608.9,3.2078],[3609.3,3.17715003],[3609.8,2.14679777],[3609.9,0.7773],[3610.0,3.22019666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798151141,[[3614.4,0.27657],[3613.9,6.38495003],[3613.6,1.50508],[3613.5,3.996],[3613.4,0.27659686]],[[3614.6,0.27656],[3614.9,3.2078],[3615.1,0.6913],[3615.5,1.55934],[3615.7,3.21489003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798209284,[[3615.9,40.8],[3615.5,3.89901],[3615.3,8.57642204],[3615.2,5.79345003],[3615.1,0.85614071]],[[3616.7,3.2078],[3616.9,5.55692003],[3617.2,3.22019666],[3617.3,1.38178],[3618.0,1.90128458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798220199,[[3617.4,0.27634],[3617.1,3.2078],[3617.0,0.8936],[3616.9,1.52845],[3616.8,3.1684245]],[[3617.5,0.0573],[3617.6,0.27633],[3617.9,4.0497],[3618.0,0.8362],[3618.1,0.69074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798267038,[[3611.3,0.2766091],[3611.1,40.8],[3611.0,2.6923427],[3610.9,3.2078],[3607.8,17.30193711]],[[3611.9,6.3762245],[3612.1,1.58908],[3612.3,0.69185],[3613.1,2.16367287],[3614.9,9.66059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798336992,[[3616.5,0.2764],[3615.9,0.69114],[3615.8,3.17195284],[3615.7,3.48426457],[3615.5,2.36092]],[[3616.8,0.8402],[3617.0,3.2078],[3617.2,0.69091],[3617.3,0.9002],[3618.0,6.18270666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798389943,[[3618.8,0.27623],[3618.6,0.8165],[3618.5,3.16613028],[3618.3,0.69067],[3618.2,4.7268]],[[3619.3,0.27619],[3619.4,0.69049],[3619.5,0.8915],[3619.6,4.79105],[3619.7,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798421565,[[3620.4,0.25887854],[3620.3,0.27612],[3620.1,3.43829713],[3619.9,3.2078],[3619.7,41.49041]],[[3620.7,3.48389],[3620.8,0.8491],[3620.9,1.6943],[3621.3,0.69012],[3621.4,0.03754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798476497,[[3619.6,0.27617],[3619.5,2.2534],[3619.4,0.8578],[3619.3,3.2078],[3619.2,0.96660589]],[[3619.7,0.27616],[3620.2,0.69032],[3620.3,3.2078],[3620.4,3.23411391],[3620.5,0.41421705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798534236,[[3619.1,0.2762],[3618.9,0.8619],[3618.8,40.8],[3618.7,0.69059],[3618.5,2.47493939]],[[3619.2,0.27621],[3619.3,3.2078],[3619.4,0.8775],[3619.6,1.55395],[3619.9,6.41785127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798570360,[[3620.4,0.27611],[3620.0,0.69036],[3619.9,4.34777145],[3619.8,2.49853841],[3619.7,0.69041]],[[3620.6,2.15091608],[3620.8,3.22891286],[3621.3,7.88005985],[3621.8,6.73462573],[3622.3,1.37986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798625096,[[3621.6,2.49853841],[3621.4,3.89789],[3621.3,0.8987],[3621.2,0.9043],[3620.5,0.57508063]],[[3622.0,0.9042],[3622.1,3.22891286],[3622.2,0.8898],[3622.3,7.53556715],[3623.4,7.53413002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798657519,[[3622.4,3.48376],[3622.2,40.8],[3622.0,4.53050841],[3621.9,0.8309],[3621.8,1.15273742]],[[3622.5,1.11055],[3622.6,0.9038],[3622.8,1.51884],[3623.1,0.68979],[3623.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798726380,[[3626.2,44.0078],[3625.8,1.09174765],[3625.7,0.53414765],[3625.6,3.32643841],[3625.3,2.29793597]],[[3626.3,3.51508772],[3626.5,1.26092228],[3626.6,4.99433715],[3626.8,0.68908],[3627.0,10.2618279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798752213,[[3624.0,0.884],[3623.9,41.07571373],[3623.8,3.2078],[3623.6,3.82753841]],[[3624.3,0.27582],[3624.5,0.8529],[3624.7,2.49853841],[3624.8,1.51526],[3625.0,3.89722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798825546,[[3619.9,40.8],[3619.8,4.39887424],[3619.5,1.321],[3619.3,3.60832841],[3619.1,0.21511612]],[[3620.0,0.27614],[3620.5,0.69027],[3620.6,0.69025],[3620.7,0.8512],[3620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798873794,[[3609.9,44.0078],[3609.5,1.317],[3609.4,3.17573215],[3609.1,0.7889],[3609.0,0.27661522]],[[3610.0,0.27691],[3610.7,3.20780001],[3610.8,0.69212],[3611.0,0.69209],[3611.1,0.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798899016,[[3610.4,2.7696],[3610.3,0.8334],[3610.2,44.0078],[3610.0,2.1215],[3609.9,3.51433504]],[[3610.8,0.27685],[3611.2,3.89984],[3611.5,0.69200001],[3611.7,0.7729],[3611.8,2.11071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798943154,[[3607.3,1e-05],[3606.4,0.8046],[3606.3,3.2078],[3606.1,3.17573215],[3605.9,0.21840245]],[[3607.4,3.04911],[3607.5,3.2078],[3607.8,2.28471],[3607.9,4.69411215],[3608.1,1.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732798988777,[[3604.4,0.2599873],[3604.3,44.0078],[3604.2,8.34068288],[3603.9,11.9269568],[3600.2,14.81794204]],[[3604.5,0.27733],[3604.9,0.69327],[3605.0,0.7777],[3605.1,0.69322],[3605.3,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799013397,[[3608.0,5.979],[3607.9,3.1197],[3607.8,3.19044981],[3607.5,0.8804],[3607.4,6.50582714]],[[3608.1,1e-08],[3608.5,0.27702],[3608.9,0.8516],[3609.2,0.69245],[3609.3,3.90022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799061143,[[3608.6,41.07692776],[3608.5,3.18163836],[3608.2,3.2078],[3608.0,0.53693251],[3607.9,8.79972714]],[[3608.7,0.27701001],[3609.0,0.69247],[3609.2,0.69243],[3609.3,4.061],[3609.4,3.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799106566,[[3609.0,41.07698],[3608.6,1.7708],[3608.5,3.46410385],[3608.3,4.5808],[3608.1,0.21854732]],[[3609.3,3.2078],[3609.4,0.8588],[3609.7,1.7399],[3610.1,0.21901035],[3610.3,2.11071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799128472,[[3612.2,0.27674],[3612.1,0.14119454],[3612.0,43.4815],[3611.9,5.71965754],[3611.8,0.69193]],[[3612.8,0.01904],[3613.0,0.8727],[3613.3,1.8001],[3613.4,3.89943],[3614.3,4.22142582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799175007,[[3604.8,0.2773],[3604.6,1.7843],[3604.5,3.48494419],[3604.1,2.2844],[3601.3,19.90471]],[[3605.0,0.2773],[3605.5,3.2078],[3605.6,3.1812555],[3605.7,0.9138],[3605.8,1.58309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799206128,[[3605.5,0.27724],[3605.3,0.9422],[3605.1,0.97048021],[3605.0,3.2078],[3604.8,0.69326]],[[3605.6,0.27725],[3605.9,2.12080945],[3606.1,3.90084],[3606.2,4.76121418],[3606.3,3.42385212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799232139,[[3606.8,40.8],[3606.7,0.25981424],[3606.6,1.8173],[3606.5,3.48497],[3606.4,6.52225336]],[[3606.9,0.27714],[3607.3,1.6112],[3607.4,3.2078],[3607.5,3.40695212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799280170,[[3607.9,0.27712576],[3607.8,0.8974],[3607.5,3.2078],[3607.3,0.69278],[3607.2,41.4928]],[[3608.0,0.27706],[3608.3,0.6926],[3608.4,3.90038],[3608.8,7.50021],[3608.9,2.51955212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799332114,[[3607.8,0.27708],[3607.3,0.2768166],[3607.1,40.8],[3607.0,3.90064],[3606.9,1.39]],[[3607.9,3.2078],[3608.1,0.27706],[3608.4,3.17568792],[3608.9,0.6925],[3609.1,0.69245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799387161,[[3608.2,40.8],[3608.0,4.82006153],[3607.8,7.40376571],[3606.8,14.40490018],[3606.7,0.57062171]],[[3608.3,0.27704],[3608.5,3.2078],[3608.6,1.60225],[3608.8,1.59981],[3608.9,3.18486758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799390960,[[3607.6,0.27709],[3607.4,4.28343323],[3607.2,7.40204363],[3607.1,0.25975038],[3607.0,3.3430115]],[[3607.7,3.2078],[3608.0,1.9352],[3608.2,1.64192],[3608.4,0.69258],[3608.5,3.18486758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799455696,[[3605.2,41.07725867],[3605.1,0.27728],[3604.9,0.3979],[3604.8,0.4062],[3604.7,2.51636869]],[[3605.3,0.27727],[3605.4,3.2078],[3605.6,0.4171],[3605.7,0.69312],[3605.9,0.69308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799487219,[[3605.1,0.4039],[3605.0,0.25992586],[3604.9,3.2078],[3604.8,8.67942678],[3604.7,0.4249]],[[3606.0,3.2078],[3606.1,0.4003],[3606.2,2.51636869],[3606.5,3.6452],[3606.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799519933,[[3605.1,0.27728],[3604.8,0.687951],[3604.6,0.6933],[3604.4,3.2078],[3604.3,2.51636869]],[[3605.2,0.27729],[3605.3,3.2078],[3605.5,0.4292],[3605.7,0.6931],[3605.8,5.71842092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799561562,[[3604.5,0.5373244],[3604.3,0.4305],[3604.2,0.27731866],[3604.1,41.49339],[3603.7,1.556]],[[3604.6,0.27732],[3604.7,0.4233],[3604.9,3.2078],[3605.0,0.69324],[3605.1,1.10983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799603089,[[3600.9,0.2776],[3600.8,0.69692035],[3600.7,2.93236869],[3600.6,44.0078],[3600.4,1.09203301]],[[3601.0,0.2776],[3601.4,0.4157],[3601.5,3.90172],[3601.7,1.11407],[3601.8,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799640413,[[3598.3,0.27776003],[3598.1,0.4375],[3598.0,3.6433],[3597.8,0.69462],[3597.7,40.8]],[[3599.1,3.2078],[3599.2,3.21072869],[3599.5,0.436],[3599.7,1.61153052],[3599.9,2.53221434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799667650,[[3600.9,0.2776],[3600.5,3.2078],[3600.4,0.27763125],[3600.3,0.69413],[3600.2,3.19621652]],[[3601.0,0.2776],[3601.5,0.69391],[3601.6,3.2078],[3601.8,1.10056],[3601.9,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799708669,[[3598.3,2.52534768],[3598.1,8.38910545],[3598.0,0.97221125],[3597.9,0.01015159],[3597.7,47.30676312]],[[3599.4,3.6178],[3599.6,3.21963768],[3599.7,0.4276],[3599.8,1.38851],[3600.1,2.12731434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799729885,[[3596.5,0.03168],[3596.4,6.52900258],[3596.0,0.4084],[3595.9,52.40053185],[3595.7,0.14173005]],[[3596.6,0.27794],[3596.8,2.9394],[3596.9,3.2078],[3597.0,0.69478],[3597.2,3.22009768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799777920,[[3601.1,5.71018],[3600.9,6.40783654],[3600.2,1.12775],[3599.9,1.667]],[[3602.2,3.2078],[3602.3,0.69376],[3602.6,0.69371],[3602.7,3.20003654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799823446,[[3602.0,3.90161],[3601.9,3.19650992],[3601.8,41.49385],[3601.7,0.8408],[3601.6,6.50735494]],[[3603.2,3.2078],[3603.3,1.11686],[3603.5,3.19650992],[3603.7,2.54870657],[3603.8,3.19290986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799862871,[[3599.5,0.27748641],[3599.3,0.27772],[3599.1,6.40430992],[3599.0,0.8404],[3598.9,52.07932934]],[[3599.6,0.27771],[3600.1,0.69418],[3600.4,3.90193],[3600.6,3.19650992],[3600.7,0.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799884273,[[3600.2,0.27766],[3600.0,0.4305],[3599.9,3.2078],[3599.7,0.4386],[3599.4,2.6265]],[[3600.3,0.27765],[3600.7,3.2078],[3600.9,0.69404],[3601.0,0.69401],[3601.1,0.8112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799923706,[[3599.2,3.2078],[3599.1,0.4317],[3599.0,3.60620992],[3598.7,1.557],[3598.6,1.3767178]],[[3599.5,0.27772],[3600.2,0.69416],[3600.4,3.2078],[3600.5,4.58471992],[3601.2,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799962331,[[3600.2,3.2078],[3600.0,0.69419],[3599.8,4.69164992],[3599.5,0.4154],[3599.0,4.32763741]],[[3601.0,3.2078],[3601.3,6.40298035],[3601.5,0.69391],[3601.7,0.4201],[3602.1,1.38759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732799985642,[[3601.5,0.27755],[3601.1,4.30227],[3600.9,43.99650992],[3600.8,0.69404],[3600.3,1.85839339]],[[3601.7,0.27755],[3602.2,0.69378],[3602.4,3.90155],[3602.7,0.27766642],[3602.8,1.38732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800024565,[[3599.1,40.8],[3599.0,0.4038],[3598.9,0.27775],[3598.8,0.27746408],[3598.7,3.2078]],[[3599.8,3.2078],[3600.1,0.69418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800064398,[[3601.2,0.27756],[3600.8,40.8],[3600.7,7.09828992],[3600.6,0.69401],[3600.4,0.4216]],[[3601.3,0.27755],[3601.7,3.2078],[3601.8,1.1073],[3601.9,0.69377],[3602.2,2.19362576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800089911,[[3602.3,3.48527],[3602.2,2.52494895],[3602.0,0.69374],[3601.7,0.6938],[3601.6,45.8]],[[3602.4,0.27747],[3602.8,0.6936],[3603.2,2.11452576],[3603.3,3.2078],[3603.4,3.25128865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800131537,[[3607.0,0.2771],[3606.9,40.8],[3606.8,2.5191136],[3606.5,3.607],[3606.4,0.69288]],[[3607.2,0.2771],[3607.3,3.2078],[3607.6,0.4172],[3607.8,0.69264],[3607.9,0.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800177563,[[3607.5,0.53686246],[3607.2,3.48590647],[3607.0,13.35048257],[3606.8,52.28871436],[3606.7,0.57682909]],[[3607.6,0.27707],[3607.8,2.12981083],[3608.0,7.09511624],[3608.1,0.69258],[3608.4,0.27480538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800239828,[[3607.3,0.27708],[3607.2,3.2078],[3607.0,3.21190969],[3606.9,0.69279],[3606.8,0.4295]],[[3607.4,0.27708],[3607.9,0.69261],[3608.0,3.2078],[3608.1,0.69258],[3608.3,2.54928705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800243929,[[3607.1,40.8],[3607.0,0.6958083],[3606.8,0.4295],[3606.7,3.6451],[3606.2,2.04199676]],[[3608.1,8.30888844],[3608.3,3.23233058],[3608.4,0.27213092],[3608.5,4.25962166],[3608.7,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800308774,[[3607.0,0.4136],[3606.9,5.72390139],[3606.8,0.6928],[3606.6,1.432],[3606.4,2.51610139]],[[3607.8,3.23233058],[3607.9,0.41565244],[3608.0,3.6076],[3608.1,4.95220166],[3608.4,2.93910139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800330498,[[3606.5,0.27714],[3606.1,0.8308],[3606.0,4.17782508],[3605.8,41.49301],[3605.5,2.79319258]],[[3606.7,0.27713],[3607.1,0.4364],[3607.2,2.51610139],[3607.3,4.32244],[3607.4,3.23233058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800391732,[[3601.5,3.90164],[3601.3,0.3981],[3601.2,41.6275],[3600.6,0.27079587],[3598.5,0.2772]],[[3602.2,3.2078],[3602.4,3.19720093],[3602.6,0.4406],[3603.0,0.4017],[3603.3,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800417859,[[3605.3,0.27724],[3605.1,40.8],[3605.0,0.4227],[3604.8,1.10929],[3604.7,0.4085]],[[3605.5,0.27723],[3605.6,3.2078],[3605.8,2.51963519],[3606.0,0.69299],[3606.1,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800446583,[[3605.8,0.2772],[3605.4,0.69307],[3605.3,0.8434],[3605.2,3.90091],[3605.1,0.4064]],[[3605.9,2.13764377],[3606.0,0.27719],[3606.1,6.41136073],[3606.3,4.2714143],[3606.4,2.51963519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800501726,[[3605.7,0.4314],[3605.6,2.51963519],[3605.5,3.2078],[3605.4,0.405],[3605.3,0.68622947]],[[3606.2,3.2078],[3606.6,0.408],[3606.7,2.91923519],[3607.1,1.38554],[3607.2,3.72066334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800526845,[[3604.9,0.431],[3604.8,44.4388],[3604.6,1.10783],[3603.2,12.93251675]],[[3605.7,0.69305],[3605.9,8.30506239],[3606.0,0.69299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800567464,[[3605.2,0.27724],[3605.0,40.8],[3604.9,0.277251],[3604.8,3.90099],[3604.6,3.61517519]],[[3605.7,3.63382179],[3605.9,7.48356239],[3606.1,1.11896],[3606.2,8.13290331],[3606.4,0.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800604893,[[3604.9,0.27726],[3604.8,0.4127],[3604.7,5.72694733],[3604.4,0.82949779],[3604.1,2.12534]],[[3605.2,3.24650926],[3605.3,0.4192],[3605.6,4.32867902],[3605.7,3.2078],[3605.8,0.69302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800637913,[[3608.0,0.8246],[3607.9,2.92714733],[3607.8,3.2078],[3607.7,0.96972965],[3607.5,2.12268]],[[3608.5,0.02743528],[3608.7,0.4152],[3609.1,1.11449],[3609.2,3.21151733],[3609.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800682051,[[3602.5,0.27746],[3602.0,0.71048],[3601.8,44.29033908],[3601.7,0.4142],[3596.3,41.68672272]],[[3602.6,3.2078],[3602.7,0.4043],[3603.0,0.4144],[3603.2,3.21265733],[3603.7,0.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800746186,[[3605.1,0.27726],[3604.6,1.12483],[3604.5,6.42381978],[3604.3,0.4298],[3604.2,41.1983]],[[3605.2,0.69825],[3605.4,3.24650926],[3605.5,0.4409],[3605.6,0.69307],[3605.7,7.53647902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800764293,[[3604.8,0.8558],[3604.7,0.27729558],[3604.6,2.52276978],[3604.4,0.69328],[3604.3,4.77472085]],[[3605.1,0.27726],[3605.3,3.2078],[3605.7,0.4064],[3605.8,0.4401],[3605.9,3.55917978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800814227,[[3593.1,3.2078],[3593.0,0.8048],[3592.9,0.70729],[3592.1,40.9367035],[3590.9,3.69596903]],[[3594.3,3.2078],[3597.1,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800851680,[[3592.1,0.27825],[3591.6,2.93363693],[3591.5,50.1675],[3591.4,0.27829881],[3591.2,3.2078]],[[3592.3,0.27825],[3592.5,3.2078],[3593.0,4.28071161],[3593.1,0.4115],[3593.2,0.69545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800888369,[[3588.2,0.27856],[3587.4,0.4184],[3587.3,3.2078],[3587.2,0.69659],[3587.0,2.53264]],[[3588.6,3.2078],[3588.9,4.28582074],[3589.0,3.21549266],[3589.1,5.1865],[3589.3,0.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800903484,[[3588.5,0.27849335],[3587.7,0.2786],[3587.3,0.8532],[3587.0,0.4371],[3586.9,43.33366]],[[3588.6,3.48633],[3588.8,3.59115183],[3589.1,0.69624],[3589.2,0.69623],[3589.3,4.28582074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800950613,[[3587.1,0.27865],[3586.7,0.6967],[3586.6,0.8336],[3586.5,3.90454],[3586.1,1.67227573]],[[3587.2,3.48644],[3587.4,3.22320497],[3587.7,0.69651],[3587.8,4.28661783],[3588.2,10.41747593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732800993339,[[3588.1,0.55713549],[3587.9,3.6413],[3587.8,0.4413],[3587.7,1.13019],[3585.3,0.56325487]],[[3588.2,0.27856],[3588.6,0.69634],[3588.7,3.2078],[3588.9,0.69629],[3589.1,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801017869,[[3586.1,40.8],[3586.0,0.4315],[3585.9,1.37424],[3585.8,3.2078],[3584.4,0.27873554]],[[3586.6,3.2078],[3586.8,0.4362],[3587.0,0.69665],[3587.1,0.705],[3588.8,0.14069529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801050592,[[3586.1,0.27884124],[3585.9,1.3936],[3585.7,0.97572124],[3585.6,3.2078],[3585.3,5.20043383]],[[3586.8,3.2078],[3587.0,0.6897],[3587.1,6.06377195],[3587.4,5.24867955],[3588.6,1.67153124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801080009,[[3589.0,0.6669],[3588.8,0.6951],[3588.7,3.2078],[3588.3,0.69639],[3588.2,2.008]],[[3589.7,3.2078],[3590.1,3.22243383],[3590.4,0.6902],[3590.6,1.39192],[3590.7,2.14469812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801119122,[[3593.9,40.8],[3593.7,6.41400065],[3590.7,0.2785],[3588.1,12.85681181],[3587.7,14.99111612]],[[3594.6,3.2078],[3594.9,0.69511],[3595.1,4.6307],[3595.6,3.20620065],[3596.8,10.93626881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801161261,[[3592.8,0.2782],[3592.6,1.3311],[3592.5,5.8738],[3592.3,0.27810144],[3592.2,0.69562]],[[3592.9,0.2782],[3593.7,3.90315],[3593.8,0.6992],[3594.0,3.20620065],[3595.6,6.35053763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801230413,[[3592.9,0.2782],[3592.8,1.3668],[3592.5,3.2078],[3592.3,3.90180065],[3592.0,0.69566]],[[3594.1,6.41400065],[3594.2,0.69525],[3594.7,4.6307],[3594.8,4.56066881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801272538,[[3596.1,0.27794],[3595.8,1.3292],[3595.7,3.2078],[3595.6,3.20620065],[3595.5,0.695]],[[3596.3,0.27794],[3596.5,0.6956],[3596.7,2.11684587],[3596.8,3.90254],[3597.0,3.86997881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801275440,[[3594.1,40.8],[3593.7,0.6837],[3593.6,0.27804887],[3593.5,4.9688],[3593.2,5.22822799]],[[3594.2,0.2781],[3594.5,3.47759],[3594.7,3.90297],[3594.9,3.90131065],[3595.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801314776,[[3596.9,0.27788],[3596.7,1.692],[3596.6,3.2078],[3596.5,40.8],[3596.3,1.3393]],[[3597.0,0.27789],[3597.4,0.69463],[3597.6,3.2078],[3597.7,1.38208],[3598.1,5.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801375917,[[3596.4,40.8],[3596.2,0.27783874],[3596.1,3.34893474],[3595.9,3.20620065],[3595.7,3.15214]],[[3596.5,0.27792],[3596.8,0.69474],[3597.0,3.90251],[3597.4,6.01997],[3597.5,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801405131,[[3595.5,0.278],[3595.1,0.97304549],[3594.9,44.03790575],[3594.8,1.4195],[3593.5,0.93494628]],[[3595.6,3.48579],[3596.1,0.69489],[3596.2,0.712],[3596.3,5.32555],[3606.6,122.25695477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801450972,[[3601.0,0.27757],[3600.6,3.47557993],[3600.5,0.6735],[3600.4,1.41453],[3600.3,2.26406]],[[3601.1,0.27756],[3601.5,3.9014],[3601.6,0.7031],[3601.7,0.69381],[3601.8,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801475292,[[3598.6,2.7792],[3598.5,41.07758501],[3598.3,3.2078],[3598.2,4.03152455],[3598.1,0.698]],[[3599.1,0.27772],[3599.6,3.90201],[3599.8,3.19857333],[3600.0,5.65302444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801520040,[[3597.1,40.8],[3596.4,1.541],[3596.3,1.3933],[3596.2,2.80569108],[3596.1,0.7311]],[[3597.2,3.48566],[3597.5,1.4227],[3597.6,0.69459],[3597.7,0.69458],[3597.9,3.9170797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801566063,[[3596.8,0.27794144],[3596.7,0.6804],[3596.5,5.44459],[3596.1,0.1880635]],[[3597.5,2.0931],[3597.6,6.4303997],[3597.7,0.69457],[3598.1,3.53533338],[3598.2,4.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801628401,[[3594.9,40.8],[3594.4,3.2078],[3594.3,1.57],[3594.2,0.7398],[3593.6,4.28833997]],[[3595.0,0.27803],[3595.3,3.2078],[3595.6,0.69498],[3595.9,3.58053997],[3596.0,1.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801632997,[[3593.5,0.27815],[3593.4,3.23491],[3593.1,0.27778317],[3592.9,1.571],[3592.8,1.4108]],[[3593.8,0.27813],[3594.0,3.2078],[3594.6,0.69518],[3594.8,5.69513],[3594.9,3.58053997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801671728,[[3593.9,0.0245],[3593.4,0.27809449],[3593.2,40.8],[3593.1,3.2078],[3591.5,17.75029765]],[[3594.0,6.7222454],[3594.1,6.41513248],[3594.4,4.95998444],[3594.5,4.908],[3594.6,0.88365627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801730951,[[3591.4,3.2078],[3591.1,1.5447444],[3591.0,0.7171],[3590.8,0.69589]],[[3591.9,0.27827],[3592.0,3.2078],[3592.2,1.42435],[3592.3,0.69563],[3592.5,0.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801771978,[[3595.1,0.735],[3595.0,3.9312],[3594.8,0.69512],[3594.7,0.13984526],[3594.6,0.97340377]],[[3595.8,0.27798],[3596.0,3.2078],[3596.1,0.6844],[3596.4,4.35044476],[3596.6,0.7227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801778877,[[3595.1,40.8],[3595.0,11.79460173],[3594.9,0.7594],[3594.8,1.4801],[3594.7,1.84954602]],[[3596.4,0.69484],[3596.5,3.9388],[3597.6,5.60918932],[3598.4,7.74157155],[3598.6,15.48252889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801836843,[[3595.5,3.2078],[3595.4,0.7999],[3595.3,0.27808289],[3595.2,0.781],[3595.1,0.69506]],[[3595.9,1.4885],[3596.3,1.42386],[3596.4,3.2078],[3596.5,2.15628306],[3596.7,3.23442459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801880880,[[3595.2,41.07795458],[3594.9,3.2078],[3594.8,1.5618],[3594.6,1.661],[3594.5,7.64719]],[[3595.8,0.69494],[3595.9,0.7334],[3596.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801895185,[[3594.2,41.0781],[3594.1,3.48592466],[3594.0,0.7486],[3593.7,1.47354],[3593.5,1.48388]],[[3594.6,0.7571],[3594.7,0.7594],[3594.8,0.69513],[3594.9,5.74255185],[3595.1,0.69508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801954724,[[3594.8,1.0],[3594.0,0.27797465],[3593.9,3.2078],[3593.5,4.13345429],[3593.2,0.53863814]],[[3594.9,5.59409429],[3595.0,4.8009],[3595.1,5.81319848],[3595.2,0.69505],[3595.3,4.03279059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732801998754,[[3592.0,41.07821906],[3591.9,0.13727312],[3591.8,0.27828],[3591.5,4.0172],[3591.4,0.69579]],[[3592.1,0.27826],[3592.4,0.6956],[3592.5,0.7758],[3592.6,0.8114],[3592.7,2.84401623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802023078,[[3586.2,41.07871],[3586.1,0.27862836],[3586.0,0.7547],[3585.9,0.13797676],[3585.6,0.7542]],[[3586.6,0.27869],[3586.7,3.2078],[3586.9,3.20973312],[3587.1,0.7376],[3587.2,4.42040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802055394,[[3586.7,40.8],[3586.5,0.27869],[3586.3,0.7831],[3586.2,0.7307],[3585.8,0.69687]],[[3586.8,0.27867],[3587.2,0.69661],[3587.5,0.69656],[3587.7,10.995],[3587.8,3.65560476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802124050,[[3585.9,3.2078],[3585.8,0.726],[3585.0,1.772],[3584.7,0.2033043],[3584.1,10.9242838]],[[3586.8,6.41753312],[3587.6,3.65560476],[3587.9,2.15916701],[3588.0,3.93521052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802164269,[[3589.3,3.2078],[3589.1,0.7653],[3589.0,0.7504],[3588.9,3.21860369],[3586.1,8.62439816]],[[3590.0,0.69606],[3590.5,6.42640369],[3590.8,1.39183],[3590.9,0.3063],[3591.5,2.36165486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802167077,[[3588.1,3.76493093],[3587.8,1.5333],[3587.7,45.83060369],[3587.6,0.69652],[3587.4,0.69656]],[[3588.2,0.27856],[3588.7,0.69632],[3589.0,3.90405],[3589.3,3.21860369],[3589.8,3.65560476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802237708,[[3583.5,3.48672],[3583.4,0.7679],[3583.1,0.7851],[3583.0,41.5284],[3582.8,0.14192699]],[[3584.0,0.27889],[3584.1,3.21861835],[3584.2,3.2078],[3584.5,2.15916701],[3584.6,4.35271476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802269629,[[3588.0,0.27857],[3587.5,41.5919],[3587.4,3.90435],[3587.2,3.21861835],[3585.3,0.5]],[[3588.5,3.2078],[3588.7,0.69632],[3588.9,1.45268],[3589.0,2.57616701],[3589.2,6.89435528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802311759,[[3593.4,0.801],[3593.2,3.21861835],[3593.1,0.69546],[3593.0,0.8382]],[[3593.8,0.27813],[3594.2,3.2517],[3594.3,0.69525],[3594.5,0.69519],[3594.7,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802335370,[[3595.3,0.27801],[3595.1,0.27803418],[3595.0,3.2078],[3594.9,41.6454],[3594.8,3.91372835]],[[3595.4,0.27801],[3595.8,4.0039],[3595.9,0.69492],[3596.2,0.69488],[3596.3,0.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802392190,[[3589.0,0.2785],[3588.8,3.2078],[3588.7,0.27837706],[3588.5,1.00756529],[3588.4,41.71099854]],[[3589.4,0.27847],[3589.7,0.778],[3589.9,3.9735],[3590.0,3.21844357],[3590.1,0.69605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802405798,[[3589.3,1.82637],[3589.1,3.2078],[3588.8,0.7441],[3588.6,0.69633],[3588.4,3.21844357]],[[3589.5,0.27846],[3590.0,6.42624357],[3590.1,0.69604],[3590.2,1.302],[3590.4,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802449531,[[3589.6,5.4869],[3589.5,40.8],[3589.3,1.73],[3589.0,0.33379129],[3588.8,1.39258]],[[3590.7,3.2078],[3591.3,7.62724833],[3591.4,1.532],[3591.6,0.20150652],[3591.8,1.39144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802509074,[[3591.4,0.27834141],[3591.2,3.46893584],[3590.7,1.72229508],[3590.6,4.61026712],[3590.5,4.00264357]],[[3592.0,3.2078],[3592.6,2.16297809],[3592.7,3.21844357],[3592.8,8.2411631],[3593.0,5.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802515681,[[3590.2,40.8],[3590.1,3.2078],[3589.8,0.55677141],[3589.6,0.7435],[3589.4,4.33192571]],[[3590.3,0.2784],[3590.6,3.90375],[3590.8,1.43781],[3590.9,2.94967434],[3592.6,10.2291016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802555001,[[3584.6,0.27884],[3584.1,0.69721],[3584.0,3.2078],[3583.6,5.0],[3583.4,3.59094251]],[[3584.8,3.48663],[3585.4,4.33754251],[3585.6,7.19392],[3585.7,2.96128233],[3585.8,0.69689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802594128,[[3586.4,3.2078],[3586.1,1.43531],[3585.7,5.17794251],[3585.5,1.5343],[3585.1,6.44340959]],[[3587.2,0.7977],[3587.3,3.9465],[3587.7,7.77218434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802654779,[[3583.2,0.55774149],[3582.9,3.34833879],[3582.8,40.8],[3582.5,1.50511],[3582.4,0.27879148]],[[3583.4,0.27894],[3584.0,3.2078],[3584.1,0.69721],[3584.2,0.7654],[3584.3,0.69719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802659274,[[3585.2,0.27879],[3584.7,0.14137444],[3584.6,4.7062],[3584.5,40.8],[3584.4,0.69714]],[[3585.3,3.2078],[3585.8,0.7368],[3586.0,1.49044],[3586.2,5.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802720428,[[3587.2,0.27846388],[3587.1,40.8],[3586.7,0.7852],[3586.5,3.2078],[3586.3,0.7845]],[[3587.3,3.48643],[3587.8,4.98967605],[3587.9,0.7709],[3588.4,1.39277],[3588.5,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802762754,[[3590.7,0.27836],[3590.5,0.26096913],[3590.4,3.2078],[3590.3,0.27834761],[3590.2,0.696]],[[3590.8,0.27837],[3591.2,0.7449],[3591.3,0.69582],[3591.4,2.2209],[3591.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802806668,[[3589.1,40.8],[3589.0,3.2078],[3588.9,0.2785],[3588.7,0.2783081],[3588.3,2.28638]],[[3589.2,0.27848],[3589.8,1.3681],[3589.9,3.9104754],[3590.1,3.90384],[3590.3,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802830592,[[3593.1,0.27818],[3592.9,3.2078],[3592.6,0.69556],[3592.3,41.49561],[3592.2,3.41152925]],[[3593.3,0.27817],[3593.8,0.4157],[3593.9,0.69531],[3594.0,3.2143954],[3594.1,4.10804748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802873124,[[3595.6,2.67996897],[3595.3,0.441],[3595.2,3.2078],[3595.1,0.69507],[3594.8,1.39026]],[[3595.9,0.27797],[3596.0,3.2078],[3596.5,0.69482],[3596.6,0.69479],[3596.8,1.2335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802898645,[[3602.7,3.2143954],[3602.6,3.2078],[3601.8,5.27766748],[3601.5,40.8],[3601.4,0.69384]],[[3603.9,8.1158],[3604.1,0.69334],[3605.0,1.581],[3605.1,3.49206288],[3605.4,9.68010219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802953886,[[3599.8,3.2078],[3599.6,0.27744253],[3599.3,0.69432],[3599.0,9.25094364],[3598.9,0.4305]],[[3601.0,8.5169],[3601.4,0.69394],[3601.6,0.4274],[3601.7,1.572],[3601.8,3.55655364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802973694,[[3600.2,0.27756035],[3599.9,40.8],[3599.8,3.90202],[3598.0,6.938],[3597.7,13.89255]],[[3601.0,3.2078],[3601.2,4.908],[3601.4,3.88945776],[3601.6,0.6939],[3602.8,0.27840001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732802995208,[[3602.7,3.2078],[3602.5,0.69371],[3602.4,40.8],[3602.3,0.8429],[3600.9,0.26013139]],[[3603.6,4.908],[3603.8,3.2078],[3603.9,4.26811543],[3604.1,1.09542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803033831,[[3594.8,0.27808],[3594.4,3.2078],[3594.2,0.27803108],[3594.1,40.8],[3593.9,1.57]],[[3595.6,3.2078],[3595.7,4.908],[3595.8,0.69501],[3595.9,0.424],[3596.0,3.98137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803098072,[[3593.0,0.27822],[3592.8,3.2078],[3592.5,1.10884],[3592.2,1.12969]],[[3593.6,3.2078],[3593.7,3.9974324],[3593.8,1.1382],[3593.9,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803137607,[[3596.2,3.20980073],[3596.0,0.97287673],[3595.9,1.9741],[3594.1,15.18234993]],[[3597.2,3.23276],[3597.6,0.4021],[3598.0,1.12149],[3598.2,0.4292],[3598.5,2.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803180640,[[3592.2,41.07828],[3591.9,3.653],[3591.8,0.69577],[3591.6,1.14001],[3589.8,0.26089111]],[[3592.3,1.88497949],[3592.6,0.27825],[3592.7,0.4202],[3592.8,0.4366],[3593.2,12.02112073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803213656,[[3590.6,3.4862],[3590.5,40.8],[3590.4,4.74385262],[3590.1,12.82346777],[3590.0,11.56406543]],[[3590.7,0.27839],[3591.2,0.69591],[3591.3,0.69588],[3591.4,3.2078],[3591.6,3.61450073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803245271,[[3590.5,3.2078],[3590.2,0.2783693],[3590.1,40.93953812],[3590.0,1.8092321],[3589.9,0.4181]],[[3591.3,0.69588],[3591.4,0.69586],[3591.6,9.6516633],[3593.0,8.62416685],[3593.2,9.70218771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803291893,[[3586.8,3.6503],[3586.6,0.69679],[3586.4,0.68181767],[3586.2,0.20643614],[3584.5,4.34378382]],[[3587.9,6.42994986],[3588.0,0.4361],[3588.1,1.1289],[3588.4,0.69645],[3588.6,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803312805,[[3589.0,3.2078],[3588.8,0.27857015],[3588.6,8.62774986],[3588.3,0.8217],[3588.0,1.69088652]],[[3589.8,0.4132],[3590.0,3.2078],[3590.5,0.69605],[3590.6,6.463],[3590.7,3.22214986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803364143,[[3584.9,0.8567],[3584.7,0.69716],[3584.5,3.2078],[3584.4,0.6972],[3584.3,6.964]],[[3585.8,3.2078],[3586.1,4.00123175],[3586.3,2.8583786],[3586.4,0.4232],[3586.5,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803399068,[[3587.9,2.7872],[3587.8,0.27861],[3587.6,0.8173],[3587.5,3.2078],[3587.4,4.77630456]],[[3588.0,0.27861],[3588.4,0.69644],[3588.6,3.2078],[3588.7,0.69639],[3588.8,2.56707026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803424573,[[3588.6,0.27856],[3588.5,3.2078],[3588.4,0.70276442],[3588.2,0.4137],[3587.8,3.91985456]],[[3588.7,0.27855],[3589.4,0.4069],[3589.5,1.11373],[3589.6,3.2078],[3589.7,3.22330456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803469804,[[3584.9,3.2078],[3584.8,4.20534968],[3584.7,0.27879537],[3584.6,2.69927],[3584.4,0.20410587]],[[3586.0,0.8418],[3586.1,3.2078],[3586.4,4.908],[3586.6,3.22330456],[3590.4,11.87488646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803519340,[[3579.4,0.27927],[3579.1,3.48700403],[3578.9,1.3861724],[3578.6,3.92952878],[3578.3,0.6984]],[[3579.9,0.27923],[3580.0,3.2078],[3580.3,3.23118878],[3580.4,0.69801],[3580.6,0.69797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803531247,[[3579.1,0.27927],[3578.5,0.69829],[3578.2,0.69834],[3577.8,3.23118878]],[[3579.5,6.43898878],[3579.7,0.4402],[3579.8,4.908],[3579.9,0.4351],[3580.0,0.90115473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803569375,[[3578.4,0.27932],[3577.8,3.2078],[3577.6,0.69847],[3577.5,2.7952],[3577.4,5.0]],[[3578.7,3.4871],[3578.8,3.61420885],[3579.2,2.1658248],[3579.4,3.2487372],[3579.5,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803629627,[[3578.0,6.09088999],[3577.4,0.69851],[3577.2,4.33244677],[3576.9,0.4293],[3575.7,1.39769]],[[3578.3,3.2078],[3578.4,0.27933],[3578.5,4.908],[3578.6,0.62490376],[3578.7,3.2441696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803658544,[[3565.6,1.2647],[3565.2,10.86819279],[3564.7,3.2078],[3563.5,31.91770184],[3562.8,2.788]],[[3567.8,3.2078],[3568.3,3.2078],[3569.4,2.8016],[3569.5,16.40345084],[3570.1,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803690158,[[3557.8,0.28094],[3557.5,3.2078],[3557.0,0.28087441],[3556.8,0.4267],[3555.7,0.5]],[[3558.5,0.28089],[3559.2,9.64605084],[3559.6,0.70202],[3559.9,0.70195],[3560.3,0.28087441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803730590,[[3563.3,5.86017888],[3562.9,3.48841588],[3562.5,0.4364],[3562.2,41.91659],[3561.9,2.92554]],[[3563.4,0.2805],[3563.5,3.2078],[3564.2,0.7011],[3564.5,4.32970084],[3564.9,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803769019,[[3557.3,5.85071852],[3556.6,3.2078],[3555.4,2.163],[3555.1,5.85071852],[3554.8,3.90970365]],[[3557.4,0.28097],[3557.5,6.83645084],[3557.8,0.70236],[3558.3,0.98333281],[3558.9,1.40432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803798952,[[3562.8,3.2078],[3562.6,6.12116714],[3562.0,3.62865084],[3561.9,0.70155],[3561.8,40.8]],[[3563.7,0.7012],[3564.0,3.2078],[3564.2,4.32976084],[3564.3,0.416],[3564.5,1.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803826564,[[3560.7,8.895296],[3560.3,41.50186],[3560.2,3.2078],[3560.1,0.7019],[3559.9,1.0189]],[[3560.8,3.2078],[3561.3,0.78067],[3561.7,3.62865084],[3562.1,0.70152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803863583,[[3557.6,44.03319],[3557.5,0.28098017],[3557.1,0.70249],[3556.8,1.237],[3556.7,1.1238576]],[[3558.8,3.2078],[3558.9,3.62865084],[3559.3,0.70207],[3561.0,7.021],[3566.1,27.74320177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803900715,[[3558.2,0.28091],[3557.9,3.2078],[3557.6,0.7024],[3557.5,2.096],[3557.4,9.45420966]],[[3558.3,2.13759383],[3558.4,3.20639075],[3558.5,0.28089],[3558.7,4.27518767],[3558.9,8.55178459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803925929,[[3556.9,0.28101],[3556.8,3.2078],[3556.6,2.022],[3556.5,0.70261],[3556.3,0.70264]],[[3557.5,9.61917227],[3557.8,10.6879691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803987389,[[3550.9,10.08076372],[3550.4,40.8],[3550.3,1.83523],[3550.2,1.5051],[3550.1,3.2078]],[[3551.0,0.4223241],[3551.1,3.48927],[3551.2,4.25784089],[3551.5,3.62865084],[3551.6,6.03368028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732803990991,[[3550.9,2.63548213],[3550.2,1.5051],[3550.0,4.0],[3549.9,3.2078],[3549.5,1.632]],[[3551.0,7.28088407],[3551.1,3.2078],[3551.3,4.25784089],[3551.5,0.28240001],[3551.6,6.03369028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804048532,[[3552.5,2.76688965],[3552.0,5.89499299],[3551.9,0.01981249],[3551.8,0.01981305],[3551.7,0.01981361]],[[3552.6,0.28135],[3552.8,3.2078],[3553.1,3.28982891],[3553.2,0.70328],[3553.3,0.13203019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804090868,[[3553.8,6.04397127],[3553.5,3.2078],[3553.2,1.663],[3553.1,5.40492891],[3553.0,7.035]],[[3553.9,0.28125],[3554.3,0.70305],[3554.4,3.2078],[3554.6,0.70301],[3554.7,3.28982891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804130792,[[3555.2,5.74696663],[3554.9,3.2078],[3554.4,1.659],[3554.2,5.51542891],[3554.1,0.84636014]],[[3555.3,0.28114],[3555.8,2.812],[3555.9,6.49762891],[3556.1,0.70271],[3556.4,1.40529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804151798,[[3562.1,5.96942761],[3561.9,3.2078],[3561.8,0.28062],[3561.3,3.6496074],[3560.1,1.4038]],[[3562.4,0.02987],[3562.8,3.2078],[3563.2,0.70131],[3563.5,0.98204],[3563.9,6.31034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804188635,[[3559.7,3.2078],[3559.6,0.2808],[3559.1,5.91897425],[3559.0,46.5021],[3558.9,2.3057]],[[3560.1,0.28077],[3560.3,0.13016117],[3560.4,3.2078],[3560.5,4.908],[3560.6,0.70182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804226565,[[3554.6,3.2078],[3554.1,6.05311207],[3554.0,5.0],[3553.8,0.70314],[3553.6,3.6589433]],[[3555.1,3.2078],[3555.8,3.6589433],[3556.0,6.7363],[3556.1,4.16022679],[3556.3,1.40533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804249475,[[3564.1,6.00825637],[3564.0,3.2078],[3563.9,0.28046],[3563.8,2.3862],[3563.5,1.651]],[[3565.0,0.28038],[3565.2,3.2078],[3565.9,0.2808],[3566.0,0.70076],[3566.1,7.32703558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804288199,[[3560.6,5.81643179],[3560.5,8.3643],[3560.1,1.653],[3559.7,0.70198],[3559.2,4.36573012]],[[3561.7,3.2078],[3561.8,4.908],[3561.9,3.6589433],[3562.2,2.13182194],[3562.3,3.1763059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804328121,[[3561.9,10.86694137],[3561.8,3.2078],[3561.4,4.37073346],[3561.3,3.64712675],[3560.2,1.40375]],[[3562.6,3.2078],[3563.1,0.70132],[3563.5,0.14016639],[3563.6,0.56131513],[3563.7,13.18184869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804349935,[[3562.8,14.19622302],[3562.5,2.4777],[3562.4,2.6324],[3562.0,0.2804986],[3561.9,4.36573012]],[[3562.9,0.28054],[3563.5,3.96715808],[3563.6,2.13182194],[3563.7,3.2078],[3563.8,8.7854959]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804389368,[[3564.4,5.88152588],[3564.3,3.2078],[3564.2,0.28043],[3564.0,2.5861],[3563.9,2.6663]],[[3564.8,0.28039],[3565.0,3.26590808],[3565.2,3.2078],[3565.3,2.4264],[3565.4,7.47505971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804446402,[[3567.0,13.74066714],[3566.7,44.0078],[3566.4,0.28026],[3566.1,0.6125186],[3566.0,0.26281291]],[[3567.1,0.28021],[3567.5,0.70045],[3567.6,0.70044],[3567.8,3.2078],[3568.0,1.40071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804468319,[[3570.1,5.66088931],[3569.4,3.2078],[3568.6,1.639],[3568.3,0.28021722],[3568.1,0.26281291]],[[3570.4,2.8008],[3570.5,5.0],[3570.6,8.1158],[3570.7,3.63196122],[3570.9,3.9291888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804486635,[[3569.4,6.03839174],[3569.3,3.2078],[3569.0,2.89616],[3568.7,2.5172],[3568.3,45.13224122]],[[3569.6,0.28001],[3570.2,4.908],[3570.3,0.69991],[3570.4,3.2078],[3570.5,3.34697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804544179,[[3571.3,51.84326505],[3571.2,3.2078],[3571.0,2.7322],[3570.5,0.69986],[3570.2,0.69991]],[[3571.6,4.908],[3571.7,0.13951975],[3571.8,7.39490246],[3572.3,0.27996147],[3572.4,6.28023934]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804573196,[[3569.5,49.63378979],[3569.4,3.2078],[3569.2,2.6834],[3569.1,2.5248],[3568.6,0.28009]],[[3569.6,0.28001],[3569.9,0.69999],[3570.1,0.84217481],[3570.2,6.45715381],[3570.4,1.39978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804621033,[[3568.7,5.78649385],[3568.6,5.33239],[3568.5,3.2078],[3568.2,0.26264239],[3567.8,13.67890827]],[[3569.4,3.2078],[3569.5,3.24935381],[3569.6,3.23797799],[3569.7,0.70002],[3569.8,6.91680399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804645950,[[3569.3,3.2078],[3569.1,6.05310735],[3569.0,2.6536],[3568.9,6.05310735],[3568.6,0.70022]],[[3570.0,2.6281],[3570.2,0.13876571],[3570.3,6.45715381],[3570.4,7.008],[3570.6,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804684484,[[3569.2,2.5696],[3569.0,3.2078],[3568.8,2.6305],[3568.7,5.72972909],[3568.5,0.70025]],[[3570.0,8.1158],[3570.1,3.91482771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804714495,[[3569.8,5.83939598],[3569.7,3.2078],[3569.5,2.80552],[3569.4,45.9384],[3569.1,0.2625767]],[[3570.1,0.27998],[3570.3,2.16480245],[3570.4,3.2078],[3570.5,3.24720367],[3570.7,5.15781571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804746110,[[3565.7,5.92088773],[3565.6,2.5952],[3565.5,2.475],[3565.4,3.2078],[3565.1,0.28036]],[[3566.0,0.2803],[3566.2,3.25334572],[3566.3,0.14893726],[3566.4,3.2078],[3566.6,0.70064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804788551,[[3566.8,40.8],[3566.7,8.39205383],[3566.6,3.2078],[3565.6,4.38504835],[3565.5,3.25334572]],[[3566.9,0.28023],[3567.2,3.5338223],[3567.3,0.84840417],[3567.6,4.908],[3567.7,3.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804811168,[[3565.9,5.95134599],[3565.7,2.8048],[3565.6,8.2078],[3565.2,2.4362],[3565.0,0.70094]],[[3566.9,4.908],[3567.0,3.48811069],[3567.2,1.607],[3567.3,0.7005],[3567.6,0.70045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804861393,[[3568.1,2.4983],[3567.8,2.5608],[3567.4,3.2078],[3567.0,7.63839407],[3566.8,6.57757252]],[[3568.7,3.95356572],[3568.8,3.2078],[3569.0,3.24872254],[3569.2,1.601],[3569.3,9.24321998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804916340,[[3568.8,3.2078],[3568.3,7.5545],[3567.9,4.38504835],[3567.7,6.57757252],[3567.6,10.96262087]],[[3570.9,21.63772592],[3571.0,0.15674484],[3571.1,4.31485541],[3571.4,5.69982498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804957654,[[3565.2,5.74050087],[3564.2,3.2078],[3563.8,4.973],[3563.5,0.70124],[3563.2,1.594]],[[3565.3,0.28035],[3565.5,9.26594572],[3565.8,1.74892631],[3565.9,0.70077],[3566.0,0.13888655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732804999677,[[3560.1,5.93745123],[3559.7,43.2457],[3559.6,3.2078],[3559.3,2.94092],[3559.2,2.4882]],[[3560.3,3.25334572],[3560.4,0.28074],[3560.7,0.15470784],[3560.8,4.7978],[3561.1,0.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805015588,[[3556.6,5.75921797],[3556.5,5.75921797],[3556.4,44.0078],[3556.3,2.6479],[3556.2,2.6767]],[[3557.3,0.28098],[3557.6,3.25334572],[3557.7,3.2078],[3558.0,1.655],[3558.3,0.70227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805064808,[[3559.7,46.62062461],[3559.6,2.4842],[3559.5,2.7481],[3559.4,3.2078],[3559.3,2.4637]],[[3560.4,2.43589809],[3560.5,0.16147355],[3560.6,3.23215782],[3560.7,3.90959],[3560.8,5.96985541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805105648,[[3562.7,3.2078],[3562.6,0.28056],[3562.4,6.0163979],[3562.3,3.2078],[3562.2,3.25334572]],[[3563.5,2.71628344],[3563.6,8.1158],[3563.7,3.23215782],[3563.8,2.8799],[3563.9,4.31485541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805125573,[[3566.8,2.5662],[3566.7,2.86864],[3566.6,2.6751],[3566.3,3.3907119]],[[3567.6,0.28017],[3567.9,3.37580929],[3568.1,3.95368572],[3568.4,7.47609],[3568.5,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805169993,[[3565.6,5.77845031],[3565.5,40.8],[3565.2,8.36005031],[3565.0,5.1188],[3564.9,3.2078]],[[3565.9,3.2078],[3566.2,3.26312289],[3566.3,0.86241354],[3566.5,2.16164821],[3566.6,2.28464]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805193503,[[3567.6,8.62578954],[3567.5,3.2078],[3567.0,6.02038954],[3566.9,40.8],[3566.8,5.0871]],[[3568.4,3.26312289],[3568.5,0.161472],[3568.6,5.36388421],[3568.8,3.24247231],[3568.9,4.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805235435,[[3563.9,49.34406044],[3563.8,2.6518],[3563.7,3.2078],[3562.9,0.70135],[3562.2,5.84542304]],[[3564.6,0.28041],[3564.8,3.2078],[3564.9,3.26312289],[3565.2,4.908],[3565.3,3.34278413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805278771,[[3566.9,5.94259911],[3566.8,40.8],[3566.7,2.6366],[3566.6,3.2078],[3566.5,2.6613]],[[3567.5,0.28018],[3567.7,6.47092289],[3568.0,1.574],[3568.3,3.95316477],[3568.7,1.40047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805340325,[[3566.4,3.2078],[3566.3,2.4876],[3566.2,5.1435],[3565.4,3.52745595],[3565.3,4.3881311]],[[3566.5,3.25803767],[3566.7,4.76458808],[3567.0,10.33806279],[3567.2,6.47241547],[3567.3,0.70049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805343422,[[3567.6,0.28017],[3567.4,2.8032],[3567.3,51.7355974],[3567.2,3.2078],[3567.1,11.52942547]],[[3567.7,3.26136787],[3567.9,0.32085023],[3568.2,5.71019279],[3568.5,3.65502563],[3568.6,7.19454871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805403062,[[3570.6,5.93909722],[3570.5,40.8],[3570.4,3.2078],[3570.2,5.1646],[3570.1,2.5336]],[[3570.7,0.27993],[3571.2,2.57147929],[3571.3,5.86852344],[3571.4,0.69969],[3571.5,9.51414405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805423075,[[3572.3,5.90426575],[3571.8,2.6427],[3571.7,3.2078],[3571.6,40.8],[3571.5,0.27986]],[[3572.4,0.27979],[3572.5,5.73057976],[3572.6,2.6776],[3572.7,4.32534405],[3572.8,10.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805483516,[[3568.5,46.59226538],[3568.4,7.6601],[3568.3,3.2078],[3568.1,2.56694306],[3567.9,0.70044]],[[3569.2,2.16334384],[3569.3,2.458],[3569.4,6.45497724],[3569.6,4.32657874],[3569.8,5.42381054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805506836,[[3570.7,5.91326603],[3570.4,3.2078],[3570.1,5.0583],[3570.0,0.70003],[3569.9,40.8]],[[3570.8,2.16798971],[3571.0,3.24403509],[3571.1,2.56694306],[3571.3,4.32538012],[3571.4,3.48800151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805546463,[[3572.4,2.6154],[3572.3,3.48763],[3572.2,2.4615],[3572.1,5.8145752],[3572.0,5.8145752]],[[3572.8,2.44276113],[3572.9,3.24101573],[3573.0,2.4151],[3573.1,9.47218717],[3573.2,3.48787907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805568688,[[3574.7,5.75480735],[3574.5,5.75480735],[3574.2,46.55480735],[3574.1,4.9614],[3573.9,2.48]],[[3575.0,3.2078],[3575.1,3.21144],[3575.2,2.56694306],[3575.3,0.69899],[3575.4,2.1641116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805611509,[[3577.3,46.68072081],[3577.1,2.6262],[3577.0,2.4694],[3576.8,3.2078],[3576.6,2.56694306]],[[3577.8,3.2078],[3578.0,0.69847],[3578.2,10.26667084],[3578.3,5.11426297],[3578.5,3.24101573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805653044,[[3574.4,5.79724155],[3574.3,40.8],[3574.1,3.2078],[3574.0,7.79724306],[3573.6,2.6498]],[[3574.8,2.15614631],[3575.0,3.23403759],[3575.2,6.75075012],[3585.8,104.8954393],[3596.0,6.84612773]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805676268,[[3575.2,5.85053373],[3575.1,2.8104],[3575.0,3.2078],[3574.9,2.6348],[3574.8,2.6311]],[[3575.9,4.908],[3576.0,3.24951089],[3576.1,0.16996441],[3576.2,4.7158],[3576.3,0.27975549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805721199,[[3575.2,5.83919803],[3575.1,41.07961],[3575.0,5.0107]],[[3575.6,3.51705112],[3575.8,5.770024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805758928,[[3572.7,5.73287542],[3572.6,43.2464],[3572.3,3.2078],[3572.1,4.887],[3571.9,0.27986]],[[3572.8,0.27979],[3572.9,2.56600072],[3573.1,0.17431425],[3573.2,2.86227052],[3573.3,3.24638244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805818473,[[3573.4,5.95982003],[3573.2,43.1597],[3572.6,3.2078],[3572.3,2.56557163],[3572.1,1.499]],[[3573.5,0.27973],[3573.7,2.56557163],[3573.8,3.2078],[3573.9,3.25130286],[3574.0,0.69925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805828679,[[3574.4,5.90524518],[3574.3,40.8],[3574.1,3.2078],[3573.7,7.2761],[3573.4,3.94554364]],[[3574.8,0.28],[3574.9,2.7229],[3575.0,6.45910286],[3575.1,0.17891019],[3575.2,7.58125412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805862600,[[3570.1,3.2078],[3569.9,0.70003],[3569.8,11.77546552],[3569.7,5.0],[3569.6,4.6786]],[[3571.3,0.56100073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805927947,[[3565.5,5.78080243],[3565.4,40.8],[3565.1,1.7859],[3564.8,3.6108],[3564.2,4.33655226]],[[3565.6,3.2078],[3565.9,3.26108607],[3566.0,1.498],[3566.1,2.16620649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805966268,[[3568.7,5.99927157],[3568.6,3.2078],[3568.3,1.8691],[3568.2,1.7486],[3567.9,3.27245517]],[[3569.5,3.2078],[3569.6,3.27213517],[3569.7,0.18171199],[3569.8,1.8864],[3570.0,2.85282517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732805980373,[[3570.0,6.1309614],[3569.9,1.8381],[3569.8,1.7311],[3569.7,40.8],[3569.5,0.70012]],[[3570.4,0.27998],[3570.5,3.2078],[3570.7,1.7915],[3570.8,2.75429983],[3570.9,0.69987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806034917,[[3569.3,5.92213948],[3569.2,0.28007],[3569.0,43.5078],[3568.9,5.1547],[3568.7,0.70027]],[[3569.6,0.28004],[3569.8,3.2078],[3570.1,7.39292704],[3570.2,0.28015362],[3581.1,113.87581542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806079649,[[3570.4,5.92365315],[3570.3,1.7514],[3570.1,3.4878],[3569.9,3.4498],[3569.3,0.96271321]],[[3570.6,0.27997],[3571.0,0.01974],[3571.1,5.38098445],[3571.2,3.95958668],[3571.3,3.03373794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806104261,[[3568.0,1.8713],[3567.9,3.2078],[3567.7,0.28018],[3567.6,3.22008799],[3567.3,1.8065]],[[3568.4,3.48794],[3568.8,0.2802557],[3568.9,2.57027549],[3569.0,3.05273505],[3569.1,4.74070325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806135989,[[3563.5,0.33461007],[3563.4,3.2078],[3563.2,3.79614],[3562.9,1.8721],[3562.5,0.70149]],[[3564.0,0.28048],[3564.2,3.25672415],[3564.5,3.2078],[3564.8,5.60906],[3564.9,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806166503,[[3565.3,0.01965999],[3565.1,1.7755],[3564.8,44.0078],[3564.7,3.5637],[3563.9,3.25672415]],[[3565.7,3.25672415],[3565.9,1.48],[3566.0,3.2078],[3566.2,0.70079],[3566.8,1.40135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806204233,[[3569.2,1.7395],[3569.0,3.2078],[3568.9,3.4564],[3568.2,1.478],[3568.0,3.64511949]],[[3570.5,14.65371949],[3570.7,1.478],[3571.4,4.908],[3571.6,0.9768],[3571.7,0.14057411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806244465,[[3572.0,40.8],[3571.9,3.2078],[3571.7,1.748],[3571.2,4.02908],[3570.9,3.62778772]],[[3572.6,3.2078],[3572.8,2.36108501],[3573.0,5.43875369],[3573.1,4.908],[3573.2,5.22863826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806276883,[[3575.1,40.8],[3574.9,3.2078],[3574.7,3.3513],[3574.5,4.31548158],[3574.3,2.40339]],[[3576.0,3.2078],[3576.3,3.4673],[3576.5,4.908],[3576.6,2.17374],[3577.0,0.1420788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806347612,[[3565.4,40.89832204],[3564.7,3.48822],[3564.6,1.6835],[3564.3,1.7045],[3561.8,0.26249268]],[[3565.5,0.28036],[3565.6,3.2078],[3565.7,3.24425619],[3565.8,4.908],[3565.9,1.76655293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806350622,[[3565.1,3.1444],[3565.0,44.0078],[3564.5,0.19675773],[3564.4,5.70113],[3564.2,0.70117]],[[3565.7,3.2078],[3565.9,1.76289427],[3566.0,3.24425619],[3566.1,1.478],[3566.3,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806409356,[[3568.9,0.35284625],[3568.8,3.2078],[3568.4,1.5157],[3568.3,1.561],[3567.4,0.9323979]],[[3569.6,3.2078],[3569.8,2.18727005],[3570.0,6.47886748],[3570.2,4.31422331],[3570.3,3.24425619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806422969,[[3568.6,40.8],[3568.2,6.45205619],[3568.0,5.0],[3567.7,1.72845545],[3566.8,4.33698016]],[[3569.3,3.28261903],[3569.5,9.22222331],[3569.6,4.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806469700,[[3567.7,40.8],[3567.6,3.2078],[3567.2,4.6846],[3566.8,0.70065],[3566.5,0.70071]],[[3568.7,0.2808],[3568.9,3.2078],[3569.0,11.2767016],[3569.1,1.6137],[3570.0,0.14123795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806510034,[[3569.7,45.4316],[3569.6,4.92757776],[3569.4,1.5],[3569.3,0.28011753],[3569.1,0.70019]],[[3570.0,0.28001],[3570.5,0.69993],[3570.6,3.2078],[3570.8,2.20839],[3570.9,2.19682469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806528948,[[3568.7,41.08011],[3568.6,3.2078],[3568.5,2.831],[3568.4,4.73753776],[3568.1,0.70039]],[[3569.2,0.28008],[3569.3,2.18977037],[3569.4,3.26087204],[3569.5,1.4511],[3569.6,8.25573938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806568677,[[3568.3,0.2246891],[3568.2,40.8],[3568.0,0.28017],[3567.9,3.25263776],[3567.8,3.2078]],[[3568.9,9.5613],[3569.1,1.3724],[3569.5,3.22216193],[3569.6,3.2723037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806607117,[[3567.9,41.08014],[3567.7,3.2078],[3567.6,1.3968],[3567.5,5.97933776],[3567.3,0.98062205]],[[3568.1,0.28013],[3568.5,3.28526795],[3568.6,0.70024],[3568.7,7.58815726],[3568.9,6.17562658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806646653,[[3568.6,44.0078],[3568.0,3.25208408],[3567.9,1.3453],[3567.7,1.292],[3566.5,0.67746102]],[[3568.7,0.28008],[3568.9,1.3314],[3569.1,3.27771392],[3569.3,8.8894763],[3573.0,13.11101387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806669860,[[3567.4,40.8],[3567.3,0.28019],[3567.0,2.6055],[3566.9,0.70055],[3566.8,7.83188408]],[[3567.5,0.28018],[3567.7,3.2078],[3568.0,2.8886927],[3568.1,1.5408698],[3568.2,3.97804392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806708977,[[3564.1,0.28044],[3563.7,0.7012],[3563.6,3.26307072],[3563.5,0.31491198],[3563.4,0.01968704]],[[3564.2,3.2078],[3564.5,0.16138917],[3564.6,2.1883227],[3564.7,3.55812392],[3564.9,4.3883763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806770234,[[3564.7,42.0161],[3564.6,3.26307072],[3564.5,3.48821],[3564.2,1.1853],[3564.1,0.28042703]],[[3564.8,0.28039],[3565.3,0.70089],[3565.5,2.4129],[3565.6,3.90864],[3566.0,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806812345,[[3561.1,0.01452],[3560.5,40.8],[3560.3,5.5658],[3560.0,1.70192],[3559.7,1.501]],[[3561.4,5.5032],[3561.6,2.18769863],[3561.8,3.43913633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806850883,[[3558.9,0.28085],[3558.4,2.37008894],[3558.3,2.2386],[3558.2,44.71008],[3558.1,1.163]],[[3559.0,0.28085],[3559.3,1.1308],[3559.5,5.5057],[3559.6,0.70201],[3559.8,3.26307072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806877094,[[3559.9,0.09862607],[3559.4,0.28081],[3559.3,0.00916031],[3559.2,2.58412301],[3559.1,2.2348]],[[3560.1,3.2078],[3560.3,2.18905066],[3560.4,2.58412301],[3560.6,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806915022,[[3553.8,40.85937784],[3553.6,0.28127],[3553.5,1.1237],[3553.1,1.0822],[3553.0,7.18948933]],[[3554.0,0.28125],[3554.2,3.2078],[3554.5,3.98139933],[3554.6,4.908],[3554.8,0.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806938233,[[3553.9,0.28128],[3553.6,2.4925],[3553.4,40.8],[3553.3,3.2078],[3553.2,0.70334]],[[3554.0,3.2078],[3554.5,0.7031],[3554.6,3.27837933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732806993868,[[3555.5,40.8],[3555.2,0.28117],[3554.5,3.2078],[3554.4,0.7031],[3554.3,2.6203]],[[3555.6,0.28114],[3555.7,3.2078],[3556.0,2.19055628],[3556.1,3.28357599],[3556.3,6.17183132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807013383,[[3554.4,0.28124],[3554.2,40.8],[3553.9,2.1675],[3553.8,0.70322],[3553.6,3.2078]],[[3554.8,0.28121],[3554.9,3.2078],[3555.3,1.0831],[3555.4,5.61091],[3555.5,0.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807036208,[[3552.2,43.89661],[3551.9,0.7036],[3551.7,0.70363],[3551.6,3.2078],[3551.5,0.14086628]],[[3552.3,3.2078],[3553.0,0.28135],[3553.1,4.908],[3553.2,1.1227],[3553.4,1.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807091643,[[3548.9,0.28167],[3548.7,3.2078],[3548.6,3.66465226],[3548.4,0.70428],[3548.2,0.70432]],[[3549.0,2.19055628],[3549.3,0.28164],[3549.5,3.28357599],[3549.7,3.2078],[3550.4,9.99001132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807106958,[[3546.5,0.15893306],[3546.4,40.8],[3545.7,0.0256],[3545.6,3.2078],[3545.4,1.0718]],[[3546.6,6.30966],[3547.0,2.89512628],[3547.2,4.65159227],[3547.3,3.28357599],[3547.4,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807163313,[[3547.1,3.2078],[3546.9,0.1384657],[3546.8,0.70461],[3546.6,1.0955],[3546.5,1.1195]],[[3547.7,3.27317181],[3547.9,3.2078],[3548.0,4.37810132],[3548.2,1.0172],[3548.3,1.78892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807166518,[[3548.0,3.2078],[3547.7,2.215],[3547.6,40.8],[3547.4,6.5044034],[3547.3,4.38337675]],[[3548.8,0.42270969],[3548.9,0.7042],[3549.0,7.58590132],[3549.2,0.70414],[3549.3,5.47262665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807231174,[[3548.3,3.2078],[3548.2,1.0662],[3548.1,1.3693],[3548.0,40.8],[3547.9,1.0802]],[[3549.2,0.70406],[3549.3,3.2078],[3549.5,3.3001013],[3549.9,1.40788],[3550.0,2.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807263895,[[3546.8,0.37744609],[3546.7,1.34592],[3546.2,10.91617053],[3546.1,5.2071013],[3545.9,0.87433144]],[[3547.1,0.28179],[3547.5,3.2078],[3547.8,0.87031903],[3547.9,6.55648431],[3548.1,7.07794401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807300319,[[3541.9,42.05421756],[3541.0,3.21803296],[3540.3,0.70583],[3540.1,3.13336659],[3540.0,7.39462023]],[[3542.0,0.28219],[3542.2,3.2078],[3542.4,3.68874023],[3542.5,7.7312],[3542.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807323129,[[3541.3,4.60155105],[3541.2,1.03543521],[3541.1,1.0393],[3541.0,0.01023296],[3540.4,3.30492793]],[[3542.3,8.1158],[3543.0,3.44347854],[3543.1,3.25638301],[3543.3,4.62415842],[3543.5,0.13949155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807369771,[[3541.2,2.25411095],[3540.5,5.1765],[3540.4,41.8105],[3540.3,3.58724471],[3539.9,0.70596]],[[3541.3,3.2078],[3542.1,5.2148334],[3542.2,4.908],[3542.4,4.35635034],[3542.6,1.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807384570,[[3540.2,43.07405404],[3540.1,0.2592562],[3540.0,3.0],[3539.5,1.9844],[3539.4,1.67938]],[[3540.3,3.2078],[3540.9,3.30492793],[3541.0,6.06341034],[3541.7,2.43329],[3542.2,7.59822702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807424200,[[3539.8,41.46130512],[3539.7,2.8248],[3539.6,9.2346],[3539.3,5.04731793],[3539.1,0.70613]],[[3539.9,3.26252671],[3540.1,0.42373049],[3540.3,4.34956408],[3540.8,0.28232],[3540.9,6.51272793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807463523,[[3548.8,3.30492793],[3548.6,3.2078],[3548.5,0.9813],[3548.4,41.50429],[3543.8,4.61441681]],[[3549.4,0.06534],[3549.8,4.2369],[3550.4,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807510247,[[3552.7,3.30492793],[3552.3,5.0],[3552.2,0.70353],[3551.7,2.13634222]],[[3553.1,3.2078],[3553.5,4.908],[3553.9,3.5513957],[3554.0,0.17342497],[3554.1,4.34956408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807522850,[[3554.0,1.024],[3553.9,0.28127],[3553.7,1.0485],[3553.6,3.2078],[3553.5,3.30492793]],[[3554.7,3.2078],[3555.1,1.74238],[3555.2,0.9951],[3555.3,4.28945793],[3555.5,3.83282898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807561492,[[3549.5,1.0477],[3549.2,3.2078],[3549.1,1.31189983],[3549.0,3.30492793],[3548.8,0.9818]],[[3550.0,3.2078],[3550.7,4.908],[3550.8,3.30492793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807617631,[[3558.5,44.0078],[3557.6,3.67642284],[3557.4,0.70249],[3557.0,0.70257],[3556.6,1.892]],[[3558.6,1.64806013],[3558.7,3.0225],[3558.8,0.2816],[3559.1,3.6966],[3559.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807647342,[[3560.2,0.28077],[3560.1,3.2078],[3559.5,1.65499],[3559.4,44.47642284],[3559.2,0.70214]],[[3560.7,1.29704],[3561.1,5.1613],[3561.4,3.16814446],[3561.5,3.236],[3561.6,4.11669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807678257,[[3563.7,0.2805],[3563.5,0.22596868],[3563.3,0.28046478],[3563.2,3.2078],[3562.9,0.70142]],[[3564.1,3.2078],[3564.6,0.9418],[3564.7,1.25103],[3565.2,3.63888483],[3565.4,1.90545467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807717284,[[3565.5,2.8048],[3565.4,49.0078],[3565.2,0.2803539],[3565.1,8.16343411]],[[3566.1,3.2078],[3566.9,1.0157],[3567.1,2.5864],[3567.4,3.63888483],[3567.5,4.36781818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807756315,[[3564.4,0.31319897],[3564.1,41.08047],[3563.6,1.79257],[3563.5,3.96446868],[3563.4,4.37725523]],[[3564.5,0.28044],[3564.6,3.2078],[3564.9,0.70104],[3565.1,0.14695824],[3565.2,6.73257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807784933,[[3564.1,40.8],[3563.5,6.48968418],[3563.3,0.70133],[3563.1,5.36444928],[3563.0,1.55045534]],[[3564.3,3.48826],[3564.4,3.29290433],[3564.6,4.39721139],[3564.7,0.2808],[3564.8,6.16084273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807824275,[[3564.0,0.80847733],[3563.7,41.0805],[3563.1,0.98194944],[3563.0,4.62824928],[3562.9,4.25972]],[[3564.1,3.48827],[3564.5,7.26401303],[3564.6,0.70109],[3564.7,6.09107065],[3564.9,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807864802,[[3564.8,40.8],[3564.3,3.26577444],[3564.1,3.2078],[3564.0,0.28048],[3563.3,1.599]],[[3564.9,0.28041],[3565.0,5.2215],[3565.3,1.61505],[3565.5,0.70092],[3565.7,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807900517,[[3564.0,0.31540221],[3563.5,0.28052],[3563.4,40.8],[3563.2,3.2078],[3563.1,0.70138]],[[3564.1,2.17737],[3564.2,3.2078],[3564.5,0.70113],[3564.6,0.28062849],[3564.7,0.70109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807923550,[[3562.6,3.2078],[3562.5,3.18077287],[3562.4,49.44362156],[3561.9,0.881],[3561.7,0.28066708]],[[3563.1,3.28559228],[3563.4,4.38434128],[3563.8,0.2808],[3563.9,3.2078],[3564.1,9.87475746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807948176,[[3565.6,0.08765533],[3565.1,0.28039],[3565.0,40.8],[3564.5,4.80949],[3563.4,10.46811427]],[[3565.7,3.39221119],[3565.8,0.8646],[3566.0,3.2078],[3566.1,5.08981128],[3566.3,8.27746145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732807985194,[[3560.2,0.28077],[3559.9,3.2078],[3559.8,40.8],[3559.6,0.70207],[3559.4,0.70211]],[[3560.8,3.2078],[3561.3,0.70174],[3561.4,3.92131241],[3561.5,0.84973229],[3565.9,8.77800256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808040522,[[3559.4,0.26330053],[3559.3,3.2078],[3559.0,4.3897473],[3558.9,0.7022],[3558.8,6.58462095]],[[3561.0,6.08810229],[3561.1,6.40359],[3561.2,3.69189732],[3561.3,9.46548772],[3561.5,5.46460966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808081560,[[3559.6,40.81094476],[3559.3,3.2078],[3559.2,0.70214],[3559.1,0.8173],[3558.4,0.26337124]],[[3560.2,5.39155912],[3560.4,3.27563868],[3560.5,0.2816],[3560.6,5.23495184],[3575.6,95.43957024]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808119800,[[3554.5,0.28123],[3554.0,3.2078],[3553.9,0.7032],[3553.6,0.71403089],[3553.4,3.27273417]],[[3554.6,0.28123],[3554.7,3.2078],[3554.8,0.8749],[3555.2,3.97569417],[3555.3,0.28137705]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808143308,[[3551.5,3.2078],[3551.3,3.27273417],[3550.7,7.036],[3550.1,0.7638497],[3549.7,2.809]],[[3552.6,3.26838304],[3552.9,7.56373699],[3553.2,3.27273417],[3553.3,7.13796143],[3554.0,8.09889739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808185436,[[3555.8,0.28113],[3555.6,44.21622466],[3555.5,0.28119586],[3555.4,0.70289],[3555.3,0.70291]],[[3555.9,3.2078],[3556.1,0.8387],[3556.2,1.6632],[3556.7,0.70266],[3556.8,0.70263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808230178,[[3557.8,1.40170796],[3557.6,40.8],[3557.5,3.2078],[3557.3,0.8293],[3557.2,3.27739605]],[[3557.9,0.28097],[3558.1,4.09092466],[3558.2,0.8259],[3558.4,4.35819119],[3558.6,3.37968207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808250303,[[3555.9,54.0078],[3555.6,1.586],[3555.2,3.27739605],[3554.8,0.70301],[3554.6,0.86409323]],[[3556.0,0.28111],[3556.3,3.26440399],[3556.4,0.70271],[3556.5,2.4392],[3556.6,5.05514364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808290939,[[3558.0,23.9283752],[3557.8,3.2078],[3557.7,1.392],[3557.6,40.8],[3557.1,3.27739605]],[[3558.1,4.77437358],[3558.3,8.42645052],[3558.4,3.2078],[3558.5,0.70231],[3558.9,4.79662605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808338163,[[3555.3,3.2078],[3554.7,1.7845],[3554.4,0.28099912],[3554.0,4.2468272],[3553.8,4.40230763]],[[3555.4,0.28116],[3555.8,3.9828334],[3555.9,3.2078],[3556.0,0.70279],[3556.1,3.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808361391,[[3554.3,40.8],[3554.2,3.2078],[3553.9,3.4555],[3553.8,0.01162],[3553.1,3.9833534]],[[3554.4,0.28124],[3555.0,3.91078],[3555.1,3.2800034],[3555.2,0.70295],[3555.3,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808404799,[[3557.2,3.48881],[3557.1,3.5989],[3557.0,1.7622],[3556.9,3.27744941],[3556.8,0.70263]],[[3557.9,0.70241],[3558.0,1.8678],[3558.1,5.24392838],[3558.2,3.04310895],[3558.4,4.50496701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808451546,[[3557.8,40.8],[3557.7,0.28097],[3557.5,3.2078],[3557.1,3.98340584],[3557.0,2.57187]],[[3557.9,0.28096],[3558.1,2.46066837],[3558.2,5.26620256],[3558.3,3.7117],[3558.9,3.98307584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808468160,[[3558.4,0.28092],[3558.3,0.22698726],[3558.0,40.8],[3557.9,3.2078],[3557.8,0.70242]],[[3558.6,1.981],[3558.7,2.45997837],[3558.8,3.6086],[3558.9,3.26860256],[3559.0,2.67081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808511974,[[3556.9,1.8823],[3556.8,3.2078],[3556.2,17.91217526],[3556.1,0.2811],[3556.0,4.37914835]],[[3557.0,0.28103],[3557.8,0.70244],[3558.0,2.8104],[3558.2,2.58515602],[3558.3,4.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808571220,[[3549.4,0.28166],[3548.8,0.70428],[3548.5,0.70434],[3548.4,3.2078],[3548.3,0.14293967]],[[3549.5,4.8798],[3549.7,3.8164],[3549.9,2.978],[3550.0,3.6725449],[3550.1,0.28161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808598729,[[3551.5,40.8],[3551.4,0.2815],[3551.2,3.28741288],[3551.0,3.2078],[3550.9,0.70386]],[[3551.7,0.28148],[3552.1,7.0202],[3552.2,0.70362],[3552.4,0.70357],[3552.7,1.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808634249,[[3552.1,0.28145],[3551.6,41.50373],[3551.5,3.2078],[3551.3,4.43898],[3551.1,4.69507288]],[[3552.3,0.28144],[3552.5,5.1348],[3552.6,4.03662435],[3552.7,3.54248652],[3552.8,2.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808674174,[[3555.3,0.08789956],[3555.0,0.28121],[3554.4,0.70317],[3554.3,3.2078],[3554.1,44.09749012]],[[3555.4,3.11341],[3555.6,1.665],[3555.7,3.37937124],[3555.8,4.13042103],[3555.9,6.23081154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808716418,[[3556.4,0.28111],[3556.3,0.08787791],[3555.8,0.7029],[3555.7,1.9576],[3555.6,3.2078]],[[3556.5,2.16271],[3556.6,3.2078],[3556.8,1.8409],[3556.9,5.05616241],[3557.2,12.56399798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808748350,[[3554.8,0.09677765],[3554.5,3.91094],[3554.4,0.70317],[3554.1,40.8],[3554.0,3.7479]],[[3555.3,1.8139],[3555.4,3.2078],[3555.6,5.46540825],[3555.7,4.92753868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808781870,[[3549.7,40.8],[3549.6,1.9784],[3549.4,1.9074],[3549.3,3.2078],[3549.0,1.9003]],[[3550.1,3.2078],[3550.3,3.28355523],[3550.8,0.28240001],[3551.0,3.5185],[3551.5,2.17944256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808820993,[[3547.0,0.02316],[3545.7,3.91268],[3545.5,0.13853616],[3545.3,0.2642407],[3545.2,3.28355523]],[[3547.1,3.48965],[3547.2,5.46299779],[3547.4,3.97810868],[3547.5,3.52374],[3547.6,4.78861164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808843407,[[3547.3,0.28183],[3547.2,40.8],[3546.9,1.7444],[3546.8,0.70466],[3546.7,0.70469]],[[3547.5,0.28182],[3547.8,4.8598],[3548.0,3.06039089],[3548.1,0.28240001],[3548.2,12.80341391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808890759,[[3547.4,40.8],[3547.3,3.4402],[3547.2,0.28183],[3546.7,0.70469],[3546.6,3.2078]],[[3547.5,3.48961],[3547.8,2.18108073],[3548.0,3.27162109],[3548.1,4.33803],[3548.2,4.64456147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808945492,[[3547.7,0.28179],[3547.4,40.8],[3547.3,0.70457],[3547.1,6.66899165],[3547.0,3.91242]],[[3547.8,0.2818],[3547.9,9.00736812],[3548.1,3.27162109],[3548.2,0.70442],[3548.3,6.01316146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808949207,[[3546.3,4.24516],[3546.2,3.2078],[3546.1,41.50481],[3545.6,6.07888467],[3545.5,6.58812701]],[[3546.9,7.07616812],[3547.0,1.8294],[3547.1,3.27162109],[3547.2,2.35261],[3547.3,6.16286146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732808992336,[[3544.6,40.8],[3544.5,3.2078],[3544.1,1.7867],[3543.9,4.00512908],[3543.6,0.98721408]],[[3544.7,0.28204],[3545.2,3.9128],[3545.3,1.8331],[3545.6,5.20460965],[3545.7,2.17114367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809047178,[[3544.0,0.28209],[3543.9,46.8294],[3543.6,6.9233282],[3543.5,4.39208467],[3543.4,0.70535]],[[3544.1,2.18555125],[3544.3,0.28207],[3544.4,3.27689879],[3544.7,4.11881],[3544.9,6.04786146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809097510,[[3544.7,0.28203],[3544.2,3.2078],[3544.0,40.81643],[3543.9,0.70525],[3543.7,3.29872363]],[[3545.0,3.48982],[3545.3,0.28240001],[3545.4,0.28240001],[3545.6,5.27164927],[3545.9,0.70488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809137346,[[3543.9,3.2078],[3543.8,1.678],[3543.6,0.70531],[3543.5,1.587]],[[3544.8,3.24922537],[3545.0,7.5401005],[3545.1,4.00375363],[3545.6,1.97088774],[3546.6,9.73039591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809158359,[[3546.1,3.29872363],[3546.0,3.2078],[3545.8,40.8],[3545.7,0.28195],[3545.2,0.14220408]],[[3546.4,0.2819],[3546.5,1.7173],[3546.8,3.3759],[3546.9,3.49020001],[3547.2,1.92801107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809202907,[[3542.8,0.70548],[3542.7,3.2078],[3542.6,0.70551],[3542.2,1.7669],[3542.1,40.8]],[[3543.6,3.2078],[3543.9,1.728],[3544.1,0.28240001],[3544.3,0.28240001],[3544.4,6.17528524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809226102,[[3543.9,0.28209],[3543.8,40.8],[3543.6,1.6184],[3543.5,3.29872363],[3543.3,3.91317]],[[3544.0,0.2821],[3544.3,3.2078],[3544.4,1.7345],[3544.5,2.40806],[3544.6,1.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809267326,[[3547.0,3.2078],[3546.7,40.8],[3546.5,3.29872363],[3545.6,0.70491],[3545.4,0.70495]],[[3547.1,0.28184],[3547.6,0.28240001],[3547.7,0.28240001],[3547.8,5.77098444],[3548.2,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809310652,[[3543.6,40.8],[3543.4,0.28214],[3543.1,3.60079281],[3543.0,3.2078],[3542.8,0.70546]],[[3543.7,0.28212],[3544.1,1.41044],[3544.3,5.35751625],[3544.5,4.63485438],[3544.6,0.19334355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809338583,[[3547.4,1.91822],[3547.1,40.8],[3547.0,4.9721],[3546.9,0.70465],[3546.8,3.29872363]],[[3548.3,2.88139415],[3548.4,1.6368],[3548.5,6.43237438],[3548.6,3.29872363],[3548.7,5.9782325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809380213,[[3543.9,6.12032363],[3543.6,44.0078],[3543.5,2.1781],[3543.4,1.7759],[3543.1,0.28216624]],[[3544.9,3.2078],[3545.0,3.9098392],[3545.1,2.978],[3545.2,6.69300881],[3545.4,4.35827841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809439051,[[3545.7,40.8],[3545.6,0.499],[3545.3,3.2078],[3545.1,1.8153],[3544.8,3.58068858]],[[3545.8,3.10195],[3545.9,2.17107898],[3546.0,4.9784],[3546.1,3.25661847],[3546.2,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809459867,[[3543.9,40.8],[3543.8,1.8624],[3543.6,1.761],[3543.2,4.00410363],[3543.1,1.8616]],[[3544.3,3.2078],[3544.8,3.29872363],[3544.9,1.696],[3545.1,0.3237],[3545.2,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809481581,[[3545.6,0.28196],[3545.5,40.8],[3545.4,1.797],[3545.3,6.50652363],[3545.2,0.70499]],[[3545.7,3.25661847],[3545.8,0.28195],[3545.9,4.34215796],[3546.1,10.50384974],[3546.2,3.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809540420,[[3541.2,40.8],[3541.0,3.2078],[3540.8,1.7223],[3540.6,1.7344],[3540.3,2.8946831]],[[3541.3,0.28231],[3541.7,0.70569],[3541.8,2.61229854],[3541.9,7.3198798],[3542.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809579857,[[3543.2,0.57642168],[3543.1,3.2078],[3542.9,4.19522355],[3542.8,0.28218],[3542.6,0.28227456]],[[3543.3,0.28215],[3543.8,3.91308],[3544.1,6.96408126],[3544.2,4.21632355],[3544.3,4.36255973]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809604567,[[3543.8,5.24574895],[3543.5,0.70533],[3543.4,0.28214],[3543.2,5.14231791],[3543.1,0.69114184]],[[3543.9,6.5814028],[3544.1,7.6783032],[3544.3,8.7752037],[3544.7,11.674104],[3544.9,1.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809648720,[[3547.8,0.28178],[3547.4,0.70456],[3547.3,3.2078],[3547.2,0.7046],[3547.0,1.6266]],[[3547.9,0.28179],[3548.2,6.4467],[3548.3,3.30773217],[3548.5,2.30235],[3548.6,1.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809686137,[[3551.3,0.28151],[3550.9,0.35204025],[3550.7,3.2078],[3550.6,2.30171],[3550.4,2.35555]],[[3551.7,3.1521],[3551.8,3.2078],[3551.9,1.80348674],[3552.0,0.70366],[3552.1,6.58148915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809715257,[[3549.3,0.2237622],[3549.2,40.8],[3549.1,0.28168],[3549.0,3.2078],[3548.6,3.2973]],[[3549.4,0.28166],[3549.9,5.33627],[3550.0,3.41150851],[3550.1,0.70403],[3550.5,4.33300315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809746485,[[3553.0,1.97377],[3552.9,3.2078],[3552.6,1.5664],[3552.5,0.70354],[3552.2,3.99264251]],[[3553.6,1.567],[3553.7,4.8002],[3553.8,3.48382923],[3553.9,2.33819],[3554.0,1.87057513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809785302,[[3551.0,0.22387535],[3550.4,3.91176],[3550.2,40.8],[3550.1,3.2942],[3549.1,1.1880527]],[[3551.1,1.6524],[3551.3,3.28904251],[3551.4,3.2044],[3551.5,3.2078],[3551.7,2.89829987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809807814,[[3551.9,0.28146],[3551.8,3.2078],[3551.7,0.46237738],[3551.6,3.51892],[3551.4,0.70376]],[[3552.0,0.01129],[3552.5,1.7146],[3552.6,3.28904251],[3552.7,5.61780373],[3552.8,3.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809854962,[[3551.7,44.0078],[3551.4,0.70376],[3551.3,1.675],[3551.2,1.6229],[3551.1,4.26971382]],[[3552.2,1.5681],[3552.7,3.91131],[3552.8,0.70349],[3552.9,7.69123821],[3553.2,5.41840793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809886592,[[3554.1,1.83619069],[3554.0,3.46975239],[3553.7,0.7033],[3553.4,41.50335],[3552.6,0.20455356]],[[3554.2,3.72880509],[3554.3,4.22866976],[3554.4,4.68817287],[3554.5,1.5727],[3554.6,7.31493589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809949130,[[3553.2,1.7019],[3553.0,5.58715],[3552.9,40.8],[3552.7,0.2473],[3551.7,19.84736888]],[[3554.0,2.79462305],[3554.1,5.5103405],[3554.3,3.2078],[3554.4,2.27919],[3554.6,6.50181938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732809991573,[[3556.3,1.95934504],[3556.1,0.28113],[3555.7,0.7029],[3555.6,2.35773]],[[3556.4,3.59531],[3556.6,1.6855],[3556.7,3.2078],[3556.9,3.2962954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810003577,[[3555.4,3.2078],[3555.2,40.8],[3554.6,0.70312],[3554.4,7.24716629],[3554.3,6.55849416]],[[3555.8,1.6307],[3555.9,7.00261922],[3556.1,5.70852597],[3556.2,0.70283],[3556.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810057210,[[3552.5,3.87278837],[3552.3,1.7779],[3551.9,1.7248],[3551.7,2.02206259],[3550.0,0.98456589]],[[3552.6,2.5936054],[3552.8,2.20471553],[3552.9,1.97172843],[3553.0,6.64931311],[3553.2,4.41295082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810099145,[[3554.4,0.28127],[3554.3,0.94925769],[3554.2,1.1722],[3554.1,2.19843882],[3554.0,3.2078]],[[3554.5,2.2055742],[3554.6,3.31022333],[3554.8,2.63464],[3554.9,7.00894206],[3555.0,1.2151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810122166,[[3558.9,0.50910003],[3558.5,3.91016],[3558.1,3.2960254],[3557.9,1.1877],[3557.0,0.95555329]],[[3559.0,2.2451],[3559.3,0.28088],[3559.5,0.20004712],[3559.7,2.5936054],[3559.9,4.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810153480,[[3557.1,0.28105],[3556.8,0.7571],[3556.7,0.70272],[3556.6,3.2078],[3556.5,0.7111]],[[3557.4,1.01753],[3557.5,3.2078],[3557.6,4.44596731],[3557.7,4.02402333],[3557.9,7.20554017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810188427,[[3558.7,0.28093],[3558.6,3.2078],[3558.5,0.7305],[3558.4,0.70237],[3558.2,1.44131]],[[3558.8,3.31108419],[3558.9,0.7678],[3559.0,4.4059309],[3559.1,0.92249566],[3559.2,6.51933546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810226943,[[3558.5,4.08583554],[3558.1,2.14233],[3557.9,3.2960754],[3557.6,1.40507]],[[3558.6,0.7757],[3558.7,0.7085],[3558.8,0.00638701],[3558.9,0.7134],[3559.0,2.40321886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810267667,[[3556.5,0.22547048],[3556.2,0.28112],[3556.0,3.2078],[3555.9,40.8],[3555.6,1.88793]],[[3556.6,2.8746954],[3556.7,0.5743],[3556.8,2.19658857],[3556.9,0.70269],[3557.0,3.29829965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810301586,[[3553.3,0.52734962],[3553.2,3.2078],[3552.8,0.70349],[3552.6,0.70352],[3552.4,0.5606]],[[3553.4,0.5704],[3553.5,2.5936054],[3553.6,0.20597257],[3553.7,0.28133],[3554.0,2.78526559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810331412,[[3555.3,0.22469499],[3555.0,0.28122],[3554.7,3.7931],[3554.4,1.29017],[3553.4,0.14105273]],[[3555.4,0.28119],[3555.6,3.27916982],[3555.7,2.18673481],[3555.9,3.28010221],[3556.0,1.26526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810373266,[[3554.9,3.48903],[3554.6,0.28125],[3554.5,0.70314],[3554.4,40.8],[3554.3,0.5957]],[[3555.0,5.10617631],[3555.2,5.50232188],[3555.3,2.59247533],[3555.5,2.45197],[3556.0,8.74693924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810416586,[[3558.1,3.43300055],[3557.5,0.70254],[3557.4,40.8],[3556.4,0.26351387],[3556.2,1.40564]],[[3558.2,0.28097],[3558.5,0.5807],[3558.6,3.17367533],[3558.9,5.39609],[3559.1,2.19298353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810483944,[[3558.7,0.65196164],[3558.3,0.5641],[3558.2,3.91021],[3558.0,40.8],[3557.9,1.24566]],[[3558.8,0.80652],[3558.9,3.7723],[3559.0,0.5372],[3559.1,2.59247533],[3559.2,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810509357,[[3559.1,3.48869],[3558.8,1.1213],[3558.7,0.70232],[3558.4,0.70237],[3557.9,4.41091223]],[[3559.2,2.19518184],[3559.3,3.29294329],[3559.4,0.5336],[3559.5,4.6759999],[3559.7,0.20540405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810551288,[[3559.0,1.15054028],[3558.7,3.91011],[3558.6,0.70233],[3558.4,0.5121],[3556.6,16.08048397]],[[3559.1,4.39128479],[3559.2,0.42151624],[3559.3,9.13468221],[3559.4,0.79618],[3559.5,1.64984318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810574601,[[3558.7,0.28092],[3558.3,0.70239],[3558.2,45.0808],[3558.0,1.17845],[3557.3,8.82182446]],[[3558.8,0.96796366],[3558.9,4.67348218],[3559.0,1.0825],[3559.1,8.08319056],[3559.3,0.19958313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810622551,[[3557.1,0.28105],[3556.8,4.95818],[3556.7,0.7027],[3556.5,0.5108],[3556.3,1.40557]],[[3557.2,2.59247533],[3557.4,4.71145818],[3557.6,5.19245348],[3557.7,3.7624],[3557.8,6.01850145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810664967,[[3555.2,41.45312692],[3554.9,0.70306],[3554.8,3.2078],[3554.7,0.70311],[3554.5,1.0394]],[[3555.3,0.5196],[3555.4,3.58407915],[3555.5,2.59247533],[3555.6,4.9228522],[3555.7,0.76145544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810688584,[[3551.1,0.5149],[3551.0,0.5151],[3550.9,0.5453],[3550.8,0.70388]],[[3551.7,2.59247533],[3551.8,3.2078],[3552.1,1.22913],[3552.3,2.65669],[3552.5,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810727814,[[3554.2,3.09488],[3553.9,0.70327],[3553.8,3.29576533],[3553.6,3.2078],[3553.5,1.104]],[[3554.3,3.2078],[3554.6,0.5613],[3554.9,3.82887223],[3555.0,2.14787753],[3555.3,16.11973009]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810772950,[[3554.5,41.30110192],[3554.0,1.80414],[3553.9,3.91107],[3553.7,0.5528],[3552.5,8.48476107]],[[3554.6,6.49935659],[3554.7,0.28125],[3554.8,4.94742964],[3554.9,2.59247533],[3555.0,6.03144176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810842500,[[3557.2,0.50021747],[3557.0,0.6075],[3556.8,0.70268],[3556.5,0.70274],[3556.1,4.63291533]],[[3557.3,4.8286272],[3557.4,0.5937],[3557.5,8.68231709],[3557.7,3.2078],[3557.9,7.68186685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810845492,[[3556.6,0.28109],[3556.1,0.70282],[3556.0,0.70285],[3555.7,3.21797533],[3555.6,45.41365]],[[3556.7,5.41740127],[3556.8,3.48888],[3556.9,5.50775856],[3557.1,2.59247533],[3557.2,0.82646558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810889121,[[3553.5,0.28134],[3553.2,40.8],[3553.0,0.70344],[3552.8,1.91958],[3552.7,3.2078]],[[3553.6,5.80027533],[3553.7,0.28132],[3553.9,3.43508948],[3554.0,3.29578422],[3554.2,4.4072266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810950678,[[3552.0,1.13906702],[3551.9,40.8],[3551.7,1.89409],[3551.6,0.72879],[3551.3,4.61535]],[[3552.1,3.2078],[3552.2,1.2171],[3552.3,2.20108934],[3552.5,3.5822608],[3552.7,4.40263563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732810993315,[[3550.7,0.28156],[3550.3,40.8],[3550.2,1.2408],[3550.1,3.91181],[3550.0,0.70403]],[[3550.8,2.59247533],[3550.9,3.48935],[3551.1,1.8826],[3551.2,2.19857383],[3551.3,3.29760201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811021221,[[3551.5,0.28149],[3551.2,40.8],[3551.1,0.70381],[3551.0,1.1794],[3550.9,3.2078]],[[3551.6,0.42238712],[3551.7,6.12395888],[3551.8,3.2078],[3551.9,1.2328],[3552.1,7.28408803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811045429,[[3550.0,0.28161],[3549.7,0.70409],[3549.6,41.50411],[3549.3,4.3594],[3549.0,4.00095533]],[[3550.1,3.2078],[3550.2,3.05918175],[3550.3,0.6073],[3550.4,5.89849546],[3550.5,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811102389,[[3550.2,41.30571176],[3549.9,1.24415],[3549.8,0.5215],[3549.7,0.28164],[3549.3,3.2078]],[[3550.3,5.40408283],[3550.4,4.1367997],[3550.5,3.29155707],[3550.7,4.39427677],[3550.8,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811125299,[[3550.7,0.28156],[3550.3,0.5408],[3550.2,0.704],[3550.1,3.751],[3549.9,1.24905]],[[3550.8,5.68463329],[3550.9,3.29332584],[3551.1,2.59812576],[3551.2,5.47940112],[3551.3,0.90902612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811153017,[[3553.0,0.5058406],[3552.7,40.8],[3552.5,3.91134],[3552.4,1.23006]],[[3553.2,2.19678141],[3553.3,6.51168386],[3553.5,8.56497697],[3553.6,0.70335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811206257,[[3549.4,0.434],[3549.3,3.2078]],[[3550.2,3.2078],[3550.3,3.28825105],[3550.4,0.70397],[3550.5,0.4382],[3550.6,0.70393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811230067,[[3549.2,41.08168],[3548.9,0.4399],[3548.8,0.4111],[3548.7,0.70429],[3548.2,1.85171]],[[3549.3,3.2078],[3549.4,0.28167],[3549.6,3.28825105],[3549.8,1.5777],[3549.9,2.18136195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811269600,[[3546.1,0.21610985],[3545.8,0.28194],[3545.3,0.70496],[3545.2,41.2205],[3544.8,3.2078]],[[3546.2,6.30972],[3546.3,0.4308],[3546.4,4.61557051],[3546.7,1.39416675],[3547.0,6.58289417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811298721,[[3543.0,0.8757],[3542.4,3.2078],[3542.3,1.14017],[3541.9,4.71138588]],[[3543.6,0.28212],[3543.7,3.30007588],[3543.9,3.2078],[3544.2,3.50679532],[3544.3,4.00319723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811368773,[[3543.9,0.4455],[3543.7,0.70528],[3543.6,3.6172],[3543.3,2.60988052],[3543.2,0.4463]],[[3544.8,5.01564433],[3544.9,3.29223115],[3545.0,3.41493069],[3545.2,8.31020393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811371876,[[3544.1,0.28208],[3543.8,0.70527],[3543.7,0.4168],[3543.6,1.13602],[3543.5,5.81768052]],[[3544.2,3.2078],[3544.3,2.19607026],[3544.5,3.72590539],[3544.6,4.60206687],[3544.7,2.60988052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811429118,[[3544.1,3.2078],[3543.9,0.70526],[3543.4,2.66371],[3543.3,3.30356501],[3542.8,4.42008388]],[[3544.4,2.19241514],[3544.6,3.72793214],[3544.7,4.0594],[3544.8,7.70725533],[3545.0,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811474041,[[3544.6,0.22539828],[3543.8,1.11256],[3543.7,0.407]],[[3544.7,2.48118896],[3544.8,3.30623572],[3544.9,3.73040863],[3545.0,0.4394],[3545.1,7.59732604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811489949,[[3545.6,0.4395],[3545.4,0.26171167],[3545.1,3.30623572]],[[3546.4,3.73394402],[3546.5,0.01119],[3546.6,10.90356176],[3546.8,5.71320987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811528283,[[3547.6,0.28181],[3547.3,0.70457],[3547.2,1.11029],[3547.1,0.4343],[3546.9,44.4122]],[[3547.7,5.41305697],[3547.8,3.30194402],[3548.0,4.38952604],[3548.2,5.9136129],[3548.4,2.38044693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811566303,[[3547.8,0.23167094],[3547.7,0.28179],[3547.2,0.4163],[3547.1,45.1361],[3546.9,1.13864]],[[3547.9,5.11526289],[3548.0,0.4336],[3548.1,8.71882003],[3548.2,2.60417929],[3548.3,0.28193872]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811621747,[[3547.1,0.28185],[3547.0,3.655],[3546.9,0.4259],[3546.8,0.70466],[3546.7,0.70468]],[[3547.2,7.44854999],[3547.4,8.73457818],[3547.6,0.4046],[3547.8,6.63213381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811635150,[[3547.4,0.89101791],[3547.2,3.2078],[3547.1,0.70461],[3546.8,0.4082],[3546.7,0.4106]],[[3547.5,3.7406671],[3547.7,4.42142254],[3547.9,9.17687818],[3548.0,2.60417929],[3548.2,1.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811677379,[[3542.9,0.28218],[3542.7,3.2078],[3542.1,41.50561],[3542.0,0.21521367],[3541.9,0.4173]],[[3543.2,2.60417929],[3543.3,0.28215],[3543.6,3.2078],[3543.9,2.01627],[3544.0,4.40896028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811732910,[[3542.8,0.28218],[3542.2,0.70559],[3542.1,0.70561],[3542.0,0.05964684],[3541.9,40.8]],[[3543.0,4.5168],[3543.1,3.5854409],[3543.3,0.4424],[3543.4,0.4095],[3543.9,3.98969149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811739630,[[3544.3,0.28206],[3543.8,0.28211],[3543.5,0.8485],[3543.4,3.91314],[3543.1,1.41082]],[[3544.5,3.48986],[3544.6,7.54564192],[3544.7,5.4573709],[3544.9,0.4339],[3545.0,0.28240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811800682,[[3543.6,1.27388118],[3543.3,0.70538],[3543.2,0.70539],[3543.1,3.2078],[3543.0,0.70543]],[[3543.7,2.20904455],[3543.9,3.31319454],[3544.0,3.2078],[3544.1,4.4142341],[3544.2,0.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811841629,[[3542.9,0.50181435],[3542.5,3.6205],[3542.4,41.50555],[3542.2,2.60933408],[3542.1,4.84036849]],[[3543.1,3.31854952],[3543.3,4.83933269],[3543.4,2.60933408],[3543.5,5.53144055],[3543.8,4.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811885147,[[3540.0,41.28186849],[3539.8,0.02172],[3539.7,0.4465],[3539.6,0.7061],[3539.5,3.6165]],[[3540.1,2.60933408],[3540.3,0.71519],[3540.4,3.2078],[3540.5,2.2131509],[3540.7,3.53034577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811908066,[[3539.1,0.17960558],[3539.0,0.01995943],[3538.7,0.4117],[3538.3,0.4445],[3538.1,0.70641]],[[3539.2,3.6295],[3539.4,2.20273839],[3539.5,4.01116884],[3539.6,0.4066],[3539.7,4.40671845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811950307,[[3548.5,0.31983816],[3548.1,0.28177],[3547.7,3.2078],[3547.3,0.70457],[3546.9,4.00265248]],[[3548.6,3.2078],[3548.7,3.57973248],[3548.8,0.4322],[3548.9,0.21636836],[3549.0,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732811994839,[[3547.1,3.2078],[3546.9,40.8],[3546.7,0.4372],[3546.6,0.7047],[3546.3,4.41493535]],[[3547.4,3.31547394],[3547.6,8.05073193],[3547.7,2.60327701],[3547.8,0.64262343],[3549.0,12.64573431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812033772,[[3545.3,0.28198],[3545.2,0.35263272],[3545.1,3.2078],[3544.8,0.70506],[3544.7,1.11679]],[[3545.6,0.28197],[3545.8,3.2078],[3546.0,0.8117],[3546.1,4.00515906],[3546.2,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812058394,[[3549.0,3.94661018],[3548.9,3.2078],[3548.6,41.50432],[3548.5,2.60598861],[3548.4,0.70435]],[[3549.1,0.0242],[3549.2,0.42],[3549.6,0.71135],[3549.8,6.22178861],[3550.1,1.56690693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812082303,[[3550.3,3.2078],[3550.2,40.8],[3550.1,3.29026864],[3549.8,0.4105],[3549.6,0.28162429]],[[3551.0,1.281],[3551.3,0.8781],[3551.5,7.20182864],[3551.9,0.21576092],[3552.7,1.68864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812124029,[[3551.7,0.24380136],[3551.5,0.28149],[3551.3,3.2078],[3550.9,0.27022357],[3550.8,3.99340478]],[[3551.9,0.28147],[3552.0,0.8831],[3552.1,3.71529775],[3552.2,3.2078],[3552.3,5.6968376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812180674,[[3552.0,0.2305988],[3551.1,41.50381],[3551.0,3.6163],[3550.5,1.40786],[3550.2,6.51500936]],[[3552.1,7.21627473],[3552.2,2.59816806],[3552.3,4.40614515],[3552.4,0.85],[3552.5,7.90174143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812187181,[[3550.2,0.37104235],[3550.1,0.2816],[3549.7,3.2078],[3549.6,0.408],[3549.5,0.70413]],[[3550.3,2.59816806],[3550.4,2.4847406],[3550.5,6.12225554],[3550.6,3.6537],[3550.7,5.68014515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812225894,[[3546.7,40.8],[3546.6,3.9125],[3546.4,0.4263],[3545.5,0.26433923],[3545.3,0.28187991]],[[3547.4,1.345],[3547.5,3.29388704],[3547.7,3.48979119],[3547.8,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812287135,[[3550.2,0.2816],[3549.9,3.2078],[3549.6,0.70412],[3549.4,3.99804704],[3549.1,1.40843]],[[3550.3,4.38579122],[3550.5,0.56336221],[3550.6,3.6473],[3551.0,0.4396],[3551.1,1.01341001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812328763,[[3552.1,0.9062948],[3552.0,0.27008793],[3551.9,3.2078],[3551.7,1.40739],[3551.6,0.4095]],[[3552.2,2.06969178],[3552.4,2.1651],[3552.5,0.4208],[3552.6,3.2078],[3553.1,0.98504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812371409,[[3550.9,0.32335341],[3550.8,0.28155],[3550.7,40.8],[3550.2,3.6346],[3550.1,1.11622]],[[3551.0,0.4357],[3551.1,2.59673603],[3551.2,3.2078],[3551.4,3.30956404],[3551.5,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812396915,[[3551.4,0.61180608],[3551.2,3.2078],[3551.1,0.70382],[3551.0,0.8567],[3550.9,0.70385]],[[3551.8,4.31313603],[3552.2,0.65957459],[3552.3,0.9852],[3552.6,0.2816],[3552.8,3.30956404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812444159,[[3550.6,0.23205831],[3550.4,0.28158],[3550.2,0.4096],[3550.1,3.2078],[3549.9,0.70405]],[[3550.7,0.28156],[3550.8,3.02413603],[3551.0,2.62063995],[3551.1,1.11164],[3551.2,3.29855993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812482678,[[3548.5,3.2078],[3548.4,40.8],[3548.2,0.27137561],[3547.9,0.8489],[3547.7,0.4416]],[[3548.7,3.31290538],[3548.9,4.41726956],[3549.1,5.52158695],[3549.3,1.276],[3549.4,0.70417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812507293,[[3545.4,3.72223627],[3545.0,40.8],[3544.9,0.4082],[3544.8,0.70508],[3544.7,0.4269]],[[3545.5,2.59673603],[3545.6,0.28197],[3546.0,1.276],[3546.1,4.32552],[3546.2,2.81159595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812555009,[[3542.7,0.2822],[3542.3,40.8],[3542.2,1.53898],[3542.0,0.70563],[3541.9,3.6194]],[[3542.8,3.05615067],[3543.0,1.275],[3543.1,6.99907596],[3543.3,4.83396482],[3543.4,0.70300001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812601839,[[3541.4,0.23015362],[3540.8,0.4249],[3540.4,0.70594],[3540.3,0.70595],[3540.2,3.6403]],[[3541.5,0.71619],[3541.6,7.3231612],[3541.7,0.2832],[3541.9,0.91719679],[3542.0,0.98804001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812615952,[[3540.7,0.51248754],[3540.1,0.706],[3540.0,0.70602],[3539.9,3.6342],[3539.2,5.50727969]],[[3540.8,2.61217468],[3540.9,3.2078],[3541.0,0.28234],[3541.2,0.4442],[3541.3,3.72656981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812654080,[[3540.2,41.12544464],[3540.0,0.28241],[3539.8,0.8543],[3539.4,3.91395],[3539.1,0.7062]],[[3540.3,3.49019],[3540.6,1.996913],[3540.7,9.58129356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812714508,[[3537.9,0.51284333],[3537.7,0.23953007],[3537.6,0.4142],[3537.5,1.11402]],[[3538.0,3.49037],[3538.1,2.61492703],[3538.2,1.266],[3538.7,1.27227502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812741332,[[3533.6,40.8],[3533.5,0.4204],[3533.1,0.4328],[3533.0,3.2078],[3532.4,0.70755]],[[3534.0,3.2078],[3534.3,4.58358518],[3534.4,0.2832],[3534.5,0.2832],[3534.8,0.92636772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812770442,[[3531.9,0.28302],[3531.8,3.2078],[3531.4,4.31593194],[3531.3,0.8241],[3531.2,0.72357]],[[3532.3,4.64258518],[3532.7,6.1033423],[3532.9,3.28216845],[3533.0,0.99052895],[3533.4,8.44828075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812809064,[[3532.3,0.28299],[3532.1,3.2078],[3532.0,0.4206],[3531.9,0.70757],[3531.7,1.11481]],[[3532.4,0.28299],[3532.5,2.19157669],[3532.6,4.13546845],[3532.7,2.62543994],[3532.8,1.5707485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812846788,[[3536.9,0.28262],[3536.5,3.2078],[3536.2,0.70671],[3535.9,0.4382],[3535.8,0.70678]],[[3537.4,3.60428502],[3537.7,0.4979286],[3537.8,3.77410406],[3538.0,3.28216845],[3538.1,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812876599,[[3536.2,3.2078],[3536.1,40.8],[3535.8,0.28271],[3535.5,0.4236],[3535.0,1.13486]],[[3536.3,0.28268],[3536.7,1.54514],[3536.8,3.31589301],[3536.9,3.91439],[3537.2,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812905816,[[3542.7,0.28216],[3542.6,3.2078],[3541.9,3.31589301],[3541.8,0.70559],[3541.5,0.92852429]],[[3543.3,0.28261039],[3543.4,3.2078],[3543.5,0.28240001],[3545.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812942647,[[3541.0,3.2078],[3540.9,0.70577],[3540.8,40.8],[3540.7,0.858],[3540.6,0.4312]],[[3541.9,0.4275],[3542.0,5.38332831],[3542.1,3.31589301],[3542.2,0.70554],[3542.3,4.3762246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732812965661,[[3541.8,0.37787183],[3541.2,0.70571],[3541.1,0.4342],[3541.0,0.4141],[3540.9,40.8]],[[3541.9,6.52369301],[3542.0,4.48602831],[3542.1,3.50182213],[3542.3,4.3762246],[3542.5,0.98790162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813013605,[[3538.6,0.28249],[3538.3,3.30763101],[3538.2,0.70631],[3538.1,0.4104],[3537.9,0.70636]],[[3538.7,0.2825],[3538.8,3.31589301],[3538.9,2.19202673],[3539.1,5.4531801],[3539.3,5.18893214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813028706,[[3541.0,0.51308793],[3540.6,3.2078],[3540.5,1.14956],[3540.4,0.4097],[3540.3,0.4101]],[[3541.1,0.03923],[3541.3,0.28228],[3541.5,10.38089301],[3541.6,2.17763775],[3541.7,2.62608279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813069947,[[3540.9,0.28231],[3540.7,3.2078],[3540.4,0.70588],[3540.2,5.0],[3540.1,40.8]],[[3541.1,2.18996266],[3541.2,3.2880401],[3541.4,0.28227],[3541.5,8.03303214],[3541.6,0.69757817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813123171,[[3542.3,3.2078],[3542.2,0.4345],[3542.1,41.209],[3540.8,0.26478082],[3540.7,8.85185642]],[[3543.1,3.2078],[3543.2,3.59003513],[3543.3,1.455],[3543.4,2.6204355],[3543.5,3.576508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813166998,[[3542.3,2.8232],[3542.2,41.50551],[3542.1,3.2078],[3542.0,0.4191],[3541.6,5.83718821]],[[3542.9,0.4242],[3543.0,8.59045426],[3543.4,0.28240001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813212123,[[3544.9,0.28199],[3544.4,3.2078],[3544.3,1.131],[3544.2,0.4334],[3544.1,0.70514]],[[3545.1,2.61144104],[3545.2,1.449],[3545.3,4.14068469],[3545.5,8.03459957],[3545.7,6.47447947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813214628,[[3545.5,0.28194],[3545.3,3.2078],[3545.0,0.8173],[3544.9,0.4237],[3544.8,0.70499]],[[3545.8,0.28192],[3545.9,3.2078],[3546.0,3.47054104],[3546.2,8.506],[3546.3,1.1974661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813269860,[[3546.9,0.28183],[3546.6,40.8],[3546.5,3.2078],[3546.3,0.70471],[3546.1,0.70475]],[[3547.0,0.28183],[3547.5,7.60856426],[3547.6,5.38678529],[3547.7,4.81489901],[3547.9,5.96068109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813314585,[[3550.5,0.28154],[3550.3,3.2078],[3550.0,0.70396],[3549.9,0.70398],[3549.8,42.0799]],[[3551.1,0.70376],[3551.2,0.28240001],[3551.3,0.8336],[3551.4,7.20125912],[3553.3,6.55951786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813337087,[[3552.0,3.2078],[3551.9,0.70359],[3551.6,0.4126],[3551.5,3.01077589],[3551.4,1.40737]],[[3552.7,3.50518894],[3552.8,2.59887589],[3552.9,3.27967426],[3553.1,4.65449901],[3553.2,0.28152043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813377020,[[3552.7,0.28137],[3552.6,40.8],[3552.5,3.2078],[3552.4,0.70349],[3552.3,0.70351]],[[3552.8,3.30245849],[3552.9,4.37289901],[3553.1,5.46612376],[3553.2,0.8232],[3553.3,0.98490354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813417456,[[3549.3,3.2078],[3548.9,0.26407354]],[[3550.3,4.80386526],[3550.4,5.80667589],[3550.5,4.16447112],[3550.6,0.4146],[3550.7,5.72352777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813443066,[[3549.8,41.0816],[3549.7,4.0557],[3549.3,1.10729],[3549.1,0.70414],[3548.7,1.67251354]],[[3550.3,3.04037589],[3550.4,2.20498937],[3550.5,3.48949014],[3550.6,4.01484112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813484805,[[3550.9,1.11638],[3550.8,0.44],[3550.7,3.6417],[3550.6,1.40768],[3550.2,5.05404736]],[[3551.5,3.30319799],[3551.7,5.69901348],[3551.8,0.21606107],[3551.9,8.50904274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813551045,[[3548.4,40.8],[3548.3,0.436],[3548.2,3.2078],[3547.9,0.4317],[3547.0,1.57566078]],[[3548.7,0.4239],[3548.8,2.59887589],[3549.1,3.2078],[3549.2,3.27225594],[3549.3,1.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813573455,[[3551.6,41.08146],[3551.3,0.4194],[3551.2,0.70372],[3551.1,0.4254],[3551.0,0.70378]],[[3551.7,2.59887589],[3551.9,0.28144],[3552.0,3.2078],[3552.1,0.6976],[3552.3,3.48685666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813601375,[[3551.3,0.421],[3551.2,0.4336],[3551.0,0.70376],[3550.9,3.2078],[3550.8,1.11881]],[[3551.6,3.56904495],[3551.8,7.28145078],[3551.9,3.2078],[3552.1,1.40137],[3552.4,6.60152022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813666824,[[3549.0,0.28167],[3548.9,40.8],[3548.6,3.91204],[3548.5,0.8661],[3548.2,4.4107908]],[[3549.1,4.79939915],[3549.3,3.73462808],[3549.5,9.60408231],[3549.7,5.51634127],[3550.1,7.00692022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813715654,[[3551.3,0.28148],[3551.0,40.8],[3550.9,0.70379],[3550.6,0.70384],[3550.5,8.47965511]],[[3551.4,0.70388287],[3551.5,4.39858342],[3551.6,0.4327],[3551.7,5.51634127],[3551.8,2.59887589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813740873,[[3552.7,0.28137],[3552.4,0.4112],[3552.3,0.7035],[3552.2,40.8],[3552.0,0.70356]],[[3552.8,0.28137],[3553.1,3.6472],[3553.2,2.59887589],[3553.3,0.4432],[3553.4,4.63431989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813785703,[[3556.8,0.22208717],[3556.7,5.0],[3556.6,0.28109],[3556.4,0.4418],[3556.3,40.8]],[[3556.9,0.28107],[3557.0,3.2078],[3557.1,2.59887589],[3557.3,0.7026],[3557.4,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813824036,[[3556.3,0.28111],[3556.2,0.22144516],[3556.0,3.2078],[3555.7,1.51731],[3555.4,0.70296]],[[3556.5,2.59887589],[3556.7,2.2016088],[3556.8,3.2078],[3556.9,3.3017097],[3557.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813852159,[[3555.5,0.28118],[3555.3,40.8],[3555.2,0.4419],[3555.0,0.70304],[3554.9,3.91087]],[[3555.8,7.63618045],[3556.0,5.80667589],[3556.1,6.22640223],[3556.2,1.2416],[3556.5,6.62826268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813893583,[[3556.8,0.87985032],[3556.4,0.70277],[3556.3,0.4022],[3556.2,0.70281],[3555.5,6.63005316]],[[3556.9,0.28107],[3557.0,9.65163857],[3557.1,2.0919],[3557.2,4.19203],[3557.3,8.01457313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813934107,[[3559.6,0.28086],[3559.5,0.22759844],[3559.2,0.70222],[3559.1,3.6492],[3559.0,40.8]],[[3559.7,3.48865],[3559.8,0.8635],[3560.1,2.59887589],[3560.3,0.98361],[3560.5,0.70198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732813957636,[[3559.6,0.50751564],[3559.3,40.8],[3559.2,4.75221],[3558.9,0.70227],[3558.7,4.67566622]],[[3559.7,0.71275],[3559.8,3.74503452],[3559.9,0.4396],[3560.0,7.00643081],[3560.1,0.0121849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814007877,[[3555.8,0.28116],[3555.5,0.4428],[3555.4,0.70297],[3555.2,0.70301],[3553.8,0.26364048]],[[3555.9,2.59887589],[3556.1,3.2078],[3556.2,0.28113],[3556.3,0.28124964],[3556.5,1.44676681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814072231,[[3555.6,3.2078],[3555.5,0.28117],[3555.3,40.8],[3555.2,0.4325],[3555.1,0.70302]],[[3555.7,0.70956],[3555.8,2.19891284],[3555.9,2.59887589],[3556.0,0.409],[3556.1,0.70284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814075624,[[3555.1,0.28121],[3554.8,0.4286],[3554.7,4.3316],[3554.4,0.70316],[3554.2,1.4064]],[[3555.2,2.2018937],[3555.3,0.6829],[3555.4,2.59887589],[3555.5,4.40696864],[3555.6,3.84333244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814123267,[[3557.2,0.28104],[3556.8,0.7027],[3556.7,0.70271],[3556.5,3.2078],[3556.4,40.8]],[[3557.3,0.8759],[3557.4,9.60775693],[3557.5,3.2078],[3557.6,0.21859876],[3557.8,0.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814177315,[[3554.8,40.8],[3554.6,0.70313],[3554.5,3.492],[3554.4,0.70316],[3553.4,2.924]],[[3555.3,0.28119],[3555.4,3.04347589],[3555.7,3.2078],[3555.8,1.1263],[3555.9,0.70288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814241654,[[3553.9,0.60716636],[3553.7,40.8],[3553.6,0.28132],[3553.2,3.2078],[3551.9,3.90862804]],[[3554.0,0.2813],[3554.1,2.59887589],[3554.2,3.2078],[3554.3,0.63194012],[3554.4,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814283287,[[3554.4,0.28127],[3554.1,0.70322],[3553.9,0.70327],[3553.6,3.2078],[3553.5,0.2312]],[[3554.5,3.2078],[3554.6,2.59448306],[3554.7,1.89325],[3554.9,0.8172],[3555.0,0.78173863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814308204,[[3553.0,0.28137],[3552.9,4.40405146],[3552.8,6.60607719],[3552.6,9.39980606],[3552.4,11.73344158]],[[3553.2,2.59607349],[3553.3,3.32282767],[3553.4,5.2486],[3553.5,4.64941582],[3553.6,1.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814340316,[[3555.9,0.28115],[3555.6,3.2078],[3555.5,0.70294],[3555.4,0.70298],[3555.2,40.8]],[[3556.0,0.4388],[3556.2,0.2816],[3556.3,0.28112],[3556.4,0.8359],[3556.5,4.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814377257,[[3556.7,3.48888],[3556.5,0.70274],[3556.4,0.70278],[3556.0,42.2057],[3555.7,1.40581]],[[3556.8,3.30822416],[3557.0,4.40330981],[3557.1,0.7207],[3557.2,5.92013727],[3557.4,1.10999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814431980,[[3553.0,0.28137],[3552.7,40.8],[3552.6,0.411],[3552.5,3.91133],[3552.4,0.70356]],[[3553.1,0.28138],[3553.4,0.8679],[3553.5,6.50107703],[3553.6,4.00947724],[3553.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814471223,[[3555.8,3.2078],[3555.5,0.70295],[3555.2,0.70301],[3555.1,2.58990703],[3554.4,0.21509879]],[[3556.3,1.46112],[3556.4,0.2816],[3556.5,0.438],[3556.6,3.43100703],[3556.7,3.77075489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814501239,[[3556.8,0.28107],[3556.3,0.70278],[3556.2,1.12822],[3556.1,3.2078],[3555.7,42.20583]],[[3557.0,0.96937],[3557.1,1.6193],[3557.2,5.40069546],[3557.3,0.43399],[3557.4,0.49657512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814545083,[[3559.4,40.8],[3559.3,3.91],[3559.1,0.70224],[3558.7,3.70729006],[3556.8,0.26395927]],[[3560.0,3.48863],[3560.2,0.2816],[3560.3,0.2816],[3560.4,0.8145],[3585.3,2.79064283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814586817,[[3559.8,0.28083],[3559.3,1.1169],[3559.2,3.2078],[3559.1,3.28835292],[3558.8,40.8]],[[3560.0,0.56243],[3560.2,3.2078],[3560.3,0.8448],[3560.4,5.77293362],[3560.5,1.20084345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814630034,[[3562.3,0.28064],[3562.2,0.70163],[3562.1,3.2078],[3562.0,41.50166],[3561.9,2.58611292]],[[3562.7,0.28062],[3563.0,2.60349678],[3563.1,5.43872562],[3563.2,3.28756292],[3563.6,0.56154273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814662653,[[3561.0,0.22651464],[3560.8,40.8],[3560.7,3.2078],[3560.6,0.70194],[3559.6,6.5215982]],[[3561.3,3.617],[3561.4,3.73004517],[3561.5,3.02551292],[3561.6,6.53635467],[3562.7,10.94676437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814730689,[[3561.8,0.28068],[3561.6,3.2078],[3561.4,0.70177],[3561.0,0.3862],[3560.7,2.55986]],[[3561.9,0.28068],[3562.2,1.14644],[3562.3,3.6209],[3562.5,7.67384078],[3562.7,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814779026,[[3562.7,0.22431164],[3561.9,1.12059],[3561.8,3.4316]],[[3562.8,0.70170692],[3562.9,4.0827],[3563.0,5.94399117],[3563.1,3.28636278],[3563.2,0.70145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814801640,[[3562.2,0.28064],[3562.0,3.2078],[3561.9,41.50168],[3561.8,0.4044],[3561.5,4.34773213]],[[3562.3,4.93868488],[3562.5,1.2955],[3562.6,6.62132164],[3562.7,0.70154],[3562.8,13.48055986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814856373,[[3562.4,3.70103529],[3562.3,0.4415],[3562.2,3.2078],[3562.1,0.70164],[3561.9,0.70168]],[[3562.5,0.01111],[3562.7,0.4341],[3562.8,3.30083108],[3562.9,0.2806],[3563.0,7.87092753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814901795,[[3564.4,0.90298064],[3564.2,0.26751717],[3564.1,3.2078],[3564.0,41.50126],[3563.8,0.4291]],[[3564.5,0.42090943],[3564.6,3.71843938],[3564.7,1.2958],[3564.8,5.50135682],[3565.0,0.22245389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814926711,[[3564.5,1.59279544],[3564.3,1.14391],[3564.1,0.70124],[3564.0,3.2078],[3562.8,10.86933034]],[[3564.6,4.82528846],[3564.7,0.28045],[3564.8,5.49515205],[3564.9,1.28259919],[3565.0,13.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732814975253,[[3561.9,0.28067],[3561.7,0.8286],[3561.6,0.70173],[3561.5,3.90955],[3561.3,42.46650747]],[[3562.0,1.24860747],[3562.1,3.33071907],[3562.3,3.30313256],[3562.4,0.4455],[3562.7,5.51303203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815028102,[[3563.8,0.28052],[3563.6,3.2078],[3563.5,1.14637],[3563.4,0.70139],[3562.9,0.26309895]],[[3563.9,0.4174],[3564.0,0.4089],[3564.1,0.4025],[3564.3,3.71040509],[3564.4,0.70121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815058217,[[3562.1,0.28066],[3562.0,0.22659766],[3561.9,44.0078],[3561.8,0.4423],[3561.7,0.70172]],[[3562.2,0.70755],[3562.5,1.127],[3562.6,3.4886],[3562.7,5.52120534],[3562.9,8.08458501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815107448,[[3562.8,0.2806],[3562.4,3.2078],[3562.3,0.7016],[3562.2,1.24737745],[3562.1,0.70164]],[[3562.9,4.33437745],[3563.1,1.12],[3563.2,0.4091],[3563.3,3.2078],[3573.6,100.2617459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815151491,[[3561.4,0.28071],[3561.1,3.2078],[3561.0,41.50187],[3560.8,0.7019],[3560.4,0.4315]],[[3561.5,3.08871],[3561.6,0.8559],[3561.7,2.58169933],[3561.9,2.19999002],[3562.0,3.99827417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815219628,[[3563.0,0.50813176],[3562.8,41.2141],[3562.7,3.2078],[3562.6,0.70154],[3562.4,0.70158]],[[3563.1,0.28058],[3563.2,3.29695562],[3563.4,8.44541922],[3563.5,0.70139],[3563.6,6.18539402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815264051,[[3563.0,0.28059],[3562.9,41.2162],[3562.8,0.4214],[3562.7,0.70152],[3562.6,3.90934]],[[3563.1,2.20366276],[3563.2,3.30531178],[3563.3,0.42101529],[3563.4,4.82776451],[3563.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815274255,[[3563.2,3.48837],[3563.0,0.4192],[3562.9,3.28317933],[3562.8,1.1174],[3562.7,40.8]],[[3563.3,2.20290809],[3563.4,3.30436213],[3563.5,0.42098333],[3563.6,5.93776451],[3563.8,6.22581063]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815333211,[[3561.0,0.22438912],[3560.9,0.28075],[3560.5,0.70196],[3560.3,0.4142],[3560.2,1.14072]],[[3561.1,6.07023933],[3561.4,2.49519],[3561.5,2.19773099],[3561.6,1.54017],[3561.7,3.86631662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815375730,[[3560.8,0.50408721],[3560.5,40.8],[3560.4,1.13137],[3560.3,0.70199],[3560.2,0.4448]],[[3560.9,3.2078],[3561.0,3.30055565],[3561.1,0.4026],[3561.2,5.50572742],[3561.3,0.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815401945,[[3559.9,0.50314813],[3559.7,40.8],[3559.6,0.4083],[3559.5,0.70215],[3559.4,3.90998]],[[3560.0,0.28083],[3560.1,3.30259225],[3560.2,0.8042],[3560.3,7.61072428],[3560.4,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815433773,[[3559.7,0.70211],[3559.6,0.70213],[3559.5,44.0078],[3559.3,0.4206],[3559.2,0.8261]],[[3560.1,3.3060728],[3560.3,4.40952551],[3560.4,4.2092],[3560.5,5.50700929],[3560.6,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815498206,[[3556.7,0.4438],[3556.2,0.4049],[3556.1,3.2078],[3556.0,0.4398],[3555.4,3.66569933]],[[3556.8,5.06443145],[3557.0,4.55694774],[3557.1,3.2078],[3557.2,4.40353302],[3557.3,1.11701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815523132,[[3558.9,0.419],[3558.7,42.60893],[3558.6,2.58169933],[3558.2,4.89365254]],[[3559.5,6.51044977],[3559.8,0.4364],[3559.9,5.50441628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815568847,[[3556.8,0.28108],[3556.6,3.91053],[3556.5,0.4207],[3556.4,0.70277],[3556.1,1.81658]],[[3556.9,2.20364098],[3557.1,3.5857677],[3557.2,0.4153],[3557.3,6.98523235],[3557.4,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815608475,[[3552.8,0.28139],[3552.5,3.2078],[3552.3,0.4148],[3552.2,1.1412],[3552.1,0.4392]],[[3552.9,2.58169933],[3553.1,0.28137],[3553.3,5.1297],[3553.4,2.19855481],[3553.6,3.29783222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815645211,[[3553.8,0.28131],[3553.5,0.70335],[3553.4,0.4353],[3553.3,0.70339],[3553.1,0.4215]],[[3553.9,2.47933853],[3554.0,3.29704279],[3554.1,5.78949933],[3554.2,4.81250962],[3554.3,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815690338,[[3553.6,3.09573],[3553.3,1.12148],[3553.2,0.7034],[3553.1,2.58169933],[3553.0,0.8247]],[[3553.7,3.2078],[3554.0,2.20081175],[3554.1,0.8379],[3554.2,3.58567764],[3554.3,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815765579,[[3551.9,40.8],[3551.6,0.8746],[3551.5,0.4059],[3551.4,0.70375],[3551.1,0.70381]],[[3552.0,2.48575615],[3552.1,3.2078],[3552.2,5.62676096],[3552.4,5.12234007],[3552.5,2.59609767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815778495,[[3552.3,0.28143],[3552.0,1.11953],[3551.9,40.8],[3551.6,4.0823],[3551.5,1.40747]],[[3552.4,5.41177787],[3552.6,3.58737681],[3552.7,0.4284],[3552.8,7.01593155],[3555.0,1.55174833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815831859,[[3556.2,0.28112],[3555.7,0.7029],[3555.5,6.50792148],[3555.4,0.4133],[3554.8,2.46619]],[[3556.3,3.2078],[3556.4,1.06],[3556.7,0.7232],[3556.8,0.28108],[3557.1,7.37154303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815876684,[[3556.2,0.28112],[3555.8,44.94460715],[3555.7,3.2078],[3555.6,0.4289],[3555.5,0.70294]],[[3556.3,3.9107773],[3556.5,4.39354303],[3556.7,7.21080124],[3556.8,0.70271],[3556.9,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815920212,[[3556.6,0.28109],[3556.3,3.2078],[3556.0,0.70285],[3555.8,41.6141],[3555.7,3.29331715]],[[3556.7,0.28109],[3557.0,1.3376],[3557.1,3.85723793],[3557.2,4.40978223],[3557.3,4.42701715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815936633,[[3556.7,3.2078],[3556.3,0.70278],[3555.9,41.08116582],[3554.7,3.18765032],[3554.6,2.59041715]],[[3557.2,0.2816],[3557.3,0.4038],[3557.4,1.056],[3557.5,3.17679109],[3557.7,5.87649287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732815993770,[[3559.6,0.28086],[3559.2,0.70222],[3559.1,2.59041715],[3558.9,41.50226],[3558.8,3.2078]],[[3559.7,3.48865],[3559.9,3.28595169],[3560.0,10.4314],[3560.1,5.24383162],[3560.2,0.98365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816046006,[[3558.9,0.28091],[3558.8,3.2078],[3558.6,0.70234],[3558.4,43.39041715],[3558.3,0.7024]],[[3559.0,3.58940315],[3559.4,0.8392],[3559.5,6.6464414],[3559.8,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816068527,[[3557.8,41.081],[3557.6,3.2078],[3557.5,0.70255],[3557.3,0.7026],[3557.2,2.59041715]],[[3557.9,4.14409786],[3558.1,4.81595441],[3558.2,0.4104],[3558.3,5.5188714],[3567.5,105.4134407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816119468,[[3557.5,0.87859989],[3557.2,3.91041],[3557.0,0.70265],[3556.5,1.82069],[3556.2,0.2204003]],[[3557.6,1.67061729],[3557.9,5.5188714],[3558.0,3.4894],[3558.1,3.63741715]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816199330,[[3554.9,6.30182],[3554.6,1.11052],[3554.5,0.70314],[3554.3,3.99678715],[3554.1,5.75191681]],[[3555.0,3.7325438],[3555.2,4.41422004],[3555.3,0.8165],[3555.4,5.8000614],[3555.5,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816202836,[[3555.5,3.03657647],[3555.4,5.70296],[3555.3,3.2078],[3555.2,0.4091],[3555.1,3.00521715]],[[3555.9,3.31055322],[3556.1,4.41422004],[3556.3,5.5188714],[3556.4,0.8308],[3556.5,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816247553,[[3554.8,0.28123],[3554.5,40.8],[3554.4,3.2078],[3554.3,0.70317],[3554.1,0.02239]],[[3554.9,4.69913086],[3555.1,5.96315446],[3555.2,7.7360436],[3555.4,3.91079],[3555.5,6.56134744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816328726,[[3555.7,4.09730484],[3555.4,41.50296],[3555.3,3.02181715],[3555.2,1.12671],[3554.8,4.62670538]],[[3555.8,4.83940821],[3555.9,0.8144],[3556.0,5.80280752],[3556.2,0.4159],[3556.4,7.26413744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816377472,[[3555.6,0.87660115],[3555.5,40.8],[3555.3,3.91079],[3555.2,1.51871],[3555.1,0.431]],[[3555.7,4.8324955],[3555.8,0.8436],[3555.9,5.51321203],[3556.0,0.698],[3591.6,4.21277612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816401383,[[3558.4,0.51585512],[3558.1,0.70243],[3557.9,3.91026],[3557.7,0.2655988],[3557.6,0.4106]],[[3558.5,1.13334],[3558.8,3.8919],[3558.9,0.7023],[3559.0,4.18913871],[3559.1,0.70225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816430414,[[3558.6,0.3696283],[3558.3,3.2078],[3558.1,0.70243],[3558.0,0.8617],[3557.9,3.29288715]],[[3558.7,4.859009],[3558.8,6.35233128],[3558.9,0.4094],[3559.0,3.91008],[3559.2,8.29657744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816503560,[[3556.1,0.36769834],[3555.8,3.6191],[3555.3,1.52763465],[3555.0,4.39458806],[3554.9,10.21129924]],[[3556.2,0.28112],[3556.9,2.81073],[3557.0,18.01576623],[3557.2,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816528392,[[3557.0,0.28106],[3556.5,0.70274],[3556.4,0.4157],[3556.3,3.2078],[3556.1,0.4011]],[[3557.1,3.2078],[3557.2,1.129],[3557.3,2.99101715],[3557.4,1.3086],[3557.5,2.20040459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816577711,[[3555.4,3.91588],[3555.2,0.4243],[3555.0,0.70304],[3554.8,4.39458806],[3554.7,6.59188209]],[[3555.5,4.84270855],[3555.7,0.4352],[3555.8,5.93154496],[3555.9,2.59041715],[3556.9,9.84202116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816652362,[[3554.2,44.28908],[3554.0,2.39104317],[3553.9,4.83738806],[3553.8,0.70327],[3553.7,6.59188209]],[[3554.3,0.70047],[3554.4,4.83633296],[3554.5,1.25370317],[3554.6,5.5121662],[3554.7,0.70311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816661689,[[3553.7,0.50438831],[3553.6,40.8],[3553.5,0.402],[3553.4,5.59776317],[3553.3,0.70339]],[[3553.8,0.8318],[3553.9,3.58527462],[3554.1,5.66414387],[3554.2,0.4072],[3554.3,6.2153662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816726446,[[3554.5,0.28126],[3554.2,0.7032],[3554.1,1.14582],[3554.0,45.26150317],[3553.9,4.82848806]],[[3554.6,5.1577925],[3554.7,1.25370317],[3554.9,8.18163395],[3555.0,11.14767],[3555.1,11.87870535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816812305,[[3554.8,0.28123],[3554.5,0.70314],[3554.4,0.4251],[3554.3,3.2078],[3554.2,0.7032]],[[3554.9,0.824],[3555.0,10.0],[3555.1,0.28122],[3555.3,1.008],[3555.4,2.16067224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816854447,[[3556.0,0.28113],[3555.5,3.91074],[3555.2,0.70301],[3555.1,2.56977224],[3555.0,1.6093]],[[3556.1,4.00747356],[3556.3,4.41791868],[3556.4,3.2522],[3556.5,9.21588939],[3556.6,3.91055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816861843,[[3555.1,3.2078],[3555.0,0.70305],[3554.9,40.8],[3554.8,2.15946462],[3554.7,0.7031]],[[3555.7,2.8128],[3555.8,0.4284],[3555.9,1.12839],[3556.0,6.1667601],[3556.2,8.62871868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816930610,[[3558.6,44.0078],[3558.5,0.28093],[3558.2,2.57587785],[3558.0,1.14155],[3557.9,3.35767184]],[[3558.7,3.58535548],[3558.8,0.4199],[3558.9,4.41791868],[3559.1,7.65619715],[3559.3,0.70221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732816980435,[[3559.5,0.50386342],[3559.3,40.8],[3559.0,0.70225],[3558.9,3.6448],[3558.6,2.15977785]],[[3559.6,2.48124673],[3559.7,0.4148],[3559.8,6.50640094],[3559.9,6.09323459],[3560.0,0.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817018661,[[3560.5,0.28078],[3560.4,0.4053],[3560.2,0.70201],[3560.1,3.90983],[3559.9,43.36547785]],[[3560.6,3.30483626],[3560.7,0.28077],[3560.8,5.26755485],[3560.9,0.4408],[3561.0,10.25703589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817045582,[[3562.2,0.50124666],[3561.9,3.90949],[3561.8,0.4203],[3561.6,0.70175],[3560.1,13.15261194]],[[3562.3,3.73031487],[3562.4,0.759],[3562.5,4.82831698],[3562.7,6.5288126],[3562.8,3.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817099317,[[3562.9,0.87199985],[3562.7,0.4116],[3562.6,6.47339484],[3562.5,41.50156],[3562.3,1.4032]],[[3563.0,3.31084915],[3563.2,4.8169412],[3563.3,1.13707],[3563.5,8.72056001],[3563.9,8.58559022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817158665,[[3563.7,0.50369466],[3563.6,1.03976402],[3563.5,40.8],[3563.4,4.0442],[3563.3,0.7014]],[[3563.8,0.42095653],[3563.9,4.40770311],[3564.0,0.4053],[3564.1,5.9270984],[3564.2,3.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817178578,[[3563.0,0.50316808],[3562.7,0.70152],[3562.6,41.50155],[3562.4,3.2078],[3562.2,3.03015669]],[[3563.1,4.83008023],[3563.2,0.8541],[3563.3,5.7918539],[3563.4,0.989],[3563.5,0.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817228118,[[3564.1,0.50305703],[3563.9,3.2078],[3563.8,3.72304405],[3563.7,0.70132],[3561.3,14.03623]],[[3564.2,4.8292258],[3564.3,0.4142],[3564.4,5.93523348],[3564.5,3.2078],[3564.8,6.61149022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817257939,[[3565.9,0.65235466],[3565.5,6.0555936],[3565.3,0.4114],[3565.2,0.70103],[3565.0,0.426]],[[3566.0,3.58067064],[3566.1,1.294],[3566.2,4.39986159],[3566.3,3.2078],[3566.4,6.20064699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817333581,[[3568.5,2.57945264],[3568.4,0.42],[3568.2,3.6404],[3568.0,0.28020309],[3567.9,0.70051]],[[3569.1,4.80244194],[3569.2,0.428],[3569.3,7.02570341],[3569.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817373496,[[3570.6,40.8],[3570.5,0.4001],[3570.4,3.2078],[3570.1,1.13437],[3569.3,0.9442746]],[[3570.7,0.27999],[3571.0,0.69992],[3571.1,1.95319],[3571.2,3.2078],[3571.3,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817415334,[[3573.7,0.60342931],[3573.6,0.26229616],[3572.9,3.2078],[3572.7,3.68672264],[3571.6,0.98127037]],[[3573.8,3.91444],[3574.0,3.2078],[3574.1,0.987],[3574.2,1.143],[3574.3,1.25913685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817460258,[[3574.7,0.27967],[3574.5,2.14285264],[3574.2,0.69926],[3573.7,0.987],[3573.3,1.39891]],[[3574.8,0.27966],[3575.1,3.2078],[3575.3,0.69908],[3575.4,3.70532979],[3575.5,0.84631455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817494675,[[3573.4,0.27977],[3573.2,40.8],[3572.9,0.69951],[3572.8,3.2078],[3572.7,1.82654914]],[[3573.5,0.27976],[3573.6,3.2078],[3573.7,3.2939787],[3573.9,5.68655015],[3583.2,104.9558276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817539926,[[3571.2,5.35065264],[3570.7,2.8008],[3570.6,6.39994],[3570.3,8.30548027],[3570.2,6.50584145]],[[3572.2,3.69764302],[3572.4,0.8471],[3572.6,8.7066054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817587646,[[3572.9,0.49988109],[3572.5,40.8],[3572.4,0.69963],[3572.3,3.2078],[3572.2,0.71836]],[[3573.0,5.09673101],[3573.1,0.4385],[3573.2,9.1503054],[3573.3,0.4208],[3573.5,1.69542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817632775,[[3574.1,0.27972],[3573.7,0.69937],[3573.5,0.6994],[3573.4,3.2078],[3573.3,0.424]],[[3574.2,5.6898545],[3574.3,3.2078],[3574.4,5.49794312],[3574.6,0.28],[3574.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817661577,[[3576.5,0.49216132],[3576.4,3.2078],[3576.2,2.14285264],[3576.1,0.9785014],[3576.0,0.69892]],[[3576.9,0.02825],[3577.1,3.2078],[3577.2,0.8208],[3577.7,4.18246264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817685201,[[3579.6,0.21131817],[3579.0,3.2078],[3578.9,0.69836],[3578.7,0.437],[3577.8,0.26234447]],[[3579.7,3.2],[3580.1,3.2078],[3580.4,3.39726837],[3581.0,1.67593],[3581.2,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817729423,[[3578.1,0.2794],[3577.7,3.2078],[3577.6,0.6986],[3577.4,2.82913782],[3577.3,4.52612436]],[[3578.2,0.2794],[3578.5,0.4404],[3578.7,3.2078],[3578.8,0.69838],[3578.9,2.13049782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817791008,[[3580.5,0.71391],[3580.4,3.2078],[3580.0,0.90813],[3579.9,2.82864782],[3578.4,2.76363107]],[[3581.1,1.12203],[3581.2,0.4089],[3581.3,3.11949782],[3581.4,0.69789],[3581.7,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817800013,[[3579.6,0.27929],[3579.5,0.4083],[3579.3,3.2078],[3579.2,0.90829],[3579.1,2.82880782]],[[3579.8,0.27927],[3580.4,3.90587],[3580.5,2.53149782],[3580.8,2.22808],[3580.9,8.81443392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817847643,[[3581.7,0.27912],[3581.6,3.2078],[3581.4,40.8],[3581.2,2.13049782],[3580.9,0.97726294]],[[3581.9,0.27911],[3582.0,0.4285],[3582.2,0.4038],[3582.3,0.6977],[3582.5,4.33006]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817900475,[[3577.9,3.2078],[3577.8,0.69857],[3577.6,1.1105],[3577.3,2.13119947],[3573.4,0.87875782]],[[3578.5,0.4034],[3578.6,0.7139],[3578.7,6.00351953],[3579.1,4.24863778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732817973326,[[3577.1,2.54779947],[3576.9,3.90654],[3576.7,4.61653668],[3576.4,6.50568654]],[[3577.4,0.27946],[3577.6,0.987],[3577.9,0.28],[3578.0,5.18354],[3578.2,0.97851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818031465,[[3576.3,0.27954],[3576.0,0.69892],[3575.9,3.90673],[3575.8,0.3178],[3575.7,4.33712436]],[[3576.4,1.12318787],[3576.5,0.6797],[3576.7,0.4322],[3576.8,0.97878],[3576.9,2.13119947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818059094,[[3577.2,0.27947],[3576.9,0.4189],[3576.8,3.2078],[3576.7,0.4147],[3576.6,0.69879]],[[3577.3,0.27947],[3577.4,2.13119947],[3577.6,3.2078],[3577.7,1.2844],[3577.8,3.87713312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818108119,[[3577.2,0.27947],[3576.8,7.21543745],[3576.7,0.4173],[3576.6,0.69879],[3576.5,3.6187]],[[3577.3,2.95699947],[3577.4,0.27947],[3577.7,4.1888],[3577.9,5.08605574],[3578.2,0.69851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818153457,[[3576.3,0.27954],[3576.1,3.2078],[3575.9,40.8],[3575.8,1.2181],[3575.6,0.69899]],[[3576.4,2.41073947],[3576.5,0.4214],[3576.6,1.259],[3576.8,6.991],[3576.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818192100,[[3576.3,0.27954],[3575.9,41.2052],[3575.8,3.6226],[3575.7,0.27959],[3575.5,5.03364385]],[[3576.4,1.68994],[3576.5,3.4878],[3576.7,2.53889947],[3576.8,8.39139],[3576.9,0.69876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818255438,[[3575.5,5.91479674],[3575.4,6.51524857],[3575.2,1.73196907],[3575.1,1.12379],[3575.0,3.6433]],[[3575.6,0.974],[3575.8,3.71011636],[3575.9,1.03289907],[3576.0,0.4213],[3576.3,4.38466278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818295962,[[3575.9,0.27958],[3575.7,4.3439065],[3575.5,3.90681],[3575.4,6.95255976],[3575.3,1.12186]],[[3576.0,2.17796907],[3576.2,0.28],[3576.3,3.90668],[3576.4,5.50476504],[3576.5,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818380618,[[3574.6,3.92147],[3574.5,0.4205],[3574.4,6.49313941],[3574.3,41.49925],[3574.2,1.03289907]],[[3574.7,0.4154],[3574.8,1.31256907],[3575.0,0.4293],[3575.2,3.72847237],[3575.3,0.97907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818408652,[[3573.8,0.27974],[3573.5,1.11081],[3573.4,0.4388],[3573.3,3.90724],[3573.2,0.4289]],[[3573.9,2.13805996],[3574.0,2.10033],[3574.1,0.28],[3574.2,3.2078],[3574.3,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818494541,[[3573.4,5.45952491],[3573.3,6.49313941],[3573.2,0.8181],[3573.0,0.6995],[3572.8,12.99845922]],[[3573.5,1.10947],[3573.7,1.236],[3573.8,2.83705254],[3574.0,4.34233],[3574.1,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818530055,[[3573.8,0.27974],[3573.7,40.8],[3573.6,0.8359],[3573.5,7.54750856],[3573.4,0.69942]],[[3573.9,0.27974],[3574.2,0.951],[3574.3,1.10327],[3574.4,2.99111884],[3574.5,3.90702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818554481,[[3575.5,0.27961],[3575.3,3.2078],[3575.2,5.88751261],[3575.1,1.1151],[3575.0,6.51473944]],[[3575.6,0.951],[3575.9,0.27958],[3576.0,2.55171884],[3576.1,0.28],[3577.4,9.56559685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818641760,[[3578.0,41.2078],[3577.9,1.12954],[3577.8,1.12527],[3577.7,4.34424261]],[[3578.3,0.822],[3578.4,1.22339],[3578.6,3.70650639],[3578.7,3.2078],[3578.8,4.67974283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818689393,[[3579.0,41.07933],[3578.9,3.2078],[3578.8,0.4416],[3578.3,5.04271261],[3578.2,0.49757785]],[[3579.1,0.27933],[3579.3,0.4071],[3579.4,0.8306],[3579.5,0.69826],[3579.6,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818731015,[[3578.2,0.27939],[3578.1,40.8],[3577.8,2.99159528],[3577.7,0.69858],[3577.6,7.55204261]],[[3578.3,0.27939],[3578.7,0.937],[3578.8,6.51107313],[3579.0,4.86143639],[3579.3,2.12989528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818779339,[[3577.0,0.27949],[3576.7,0.69877],[3576.6,0.6988],[3576.5,0.4165],[3576.4,4.78594261]],[[3577.1,3.48728],[3577.2,3.05667313],[3577.3,2.85309528],[3577.4,3.29037639],[3577.5,0.69865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818840773,[[3578.8,0.27934],[3578.6,0.4164],[3578.5,41.49842],[3578.3,3.6432],[3578.2,3.24837528]],[[3578.9,0.27935],[3579.2,0.929],[3579.3,1.2637],[3579.4,3.90608],[3579.5,0.97826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818873106,[[3580.5,0.27921],[3580.2,0.433],[3580.1,5.33769528],[3580.0,1.13864],[3579.8,0.69818]],[[3580.6,0.27921],[3580.8,0.42],[3580.9,0.8394],[3581.1,0.69794],[3581.2,0.69793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818938854,[[3581.5,0.27914],[3581.1,0.69793],[3581.0,3.6129],[3580.9,1.10406],[3580.8,2.12989528]],[[3581.6,2.19127391],[3581.7,0.27913],[3581.8,3.27561268],[3581.9,0.4047],[3582.0,5.71418357]]]
["bitfinex-derivatives","ETHF0:USTF0",1732818960466,[[3581.5,41.07914],[3581.1,0.69792],[3581.0,4.18498379],[3580.7,4.30569117],[3580.6,7.64132273]],[[3582.0,2.4693556],[3582.2,3.70761268],[3582.3,0.69771],[3582.4,5.90027357],[3582.6,5.45935447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819011707,[[3580.1,0.27925],[3579.8,0.69818],[3579.7,0.8743],[3579.6,0.69821],[3579.4,3.6118]],[[3580.2,2.84674644],[3580.4,6.49531204],[3580.6,6.00001567],[3580.7,1.10022],[3581.5,7.92309625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819067059,[[3581.1,0.84764148],[3580.8,0.69797],[3580.7,4.93536562],[3580.5,40.8],[3580.3,1.82886]],[[3581.2,0.916],[3581.5,1.90866562],[3581.6,9.78189447],[3581.7,0.28],[3602.2,3.48080683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819137416,[[3582.3,41.64603563],[3582.0,1.11905],[3581.9,4.93450416],[3581.6,0.4088],[3581.5,1.6183235]],[[3582.4,2.19045928],[3582.5,3.56484197],[3582.6,0.91],[3582.7,5.85782917],[3582.8,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819204555,[[3582.0,3.2078],[3581.9,1.02894416],[3581.8,5.00731211],[3581.7,6.46429817],[3581.5,9.31690423]],[[3582.7,6.4947424],[3582.8,4.23674416],[3582.9,0.8001],[3583.0,5.98933611],[3583.1,5.46554985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819207761,[[3582.2,40.8],[3582.0,3.48689],[3581.9,0.4395],[3581.8,1.02894416],[3581.6,0.4325]],[[3582.3,0.27908],[3582.4,3.22093059],[3582.6,4.8278924],[3582.7,0.415],[3582.8,7.59355611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819292439,[[3583.5,3.2078],[3583.4,0.69748],[3583.3,0.4311],[3583.2,41.2232]],[[3583.8,0.4044],[3583.9,0.4102],[3584.0,50.0],[3584.1,0.55814],[3584.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819330267,[[3582.9,0.27906],[3582.6,1.12821],[3582.5,2.56642624],[3582.4,3.90553],[3582.3,4.30953211]],[[3583.0,3.56814908],[3583.2,0.418],[3583.3,7.5878855],[3583.5,0.69754],[3584.3,6.83785982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819367190,[[3582.5,0.27909],[3582.3,0.4147],[3582.2,0.69778],[3582.0,4.33971],[3581.9,40.8]],[[3582.6,0.895],[3582.7,3.9873922],[3582.9,2.52911655],[3583.0,0.2792],[3584.9,7.67000148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819434847,[[3581.3,0.27918],[3581.1,0.4365],[3581.0,1.11041],[3580.9,4.93470719],[3580.8,40.8]],[[3581.4,0.69527],[3581.6,5.49136023],[3581.7,3.2078],[3581.9,6.20028813],[3582.5,0.22543276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819495402,[[3580.6,0.27923],[3580.5,4.31576335],[3580.4,0.4357],[3580.3,0.4437],[3580.2,1.72702719]],[[3580.7,4.4622232],[3580.9,0.442],[3581.1,4.3341],[3581.2,5.84739532],[3581.6,2.42469719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819529015,[[3583.9,0.27898],[3583.7,0.4204],[3583.5,0.69753],[3583.4,1.10384],[3583.0,42.19523]],[[3584.0,53.2078],[3584.2,0.27896],[3584.3,0.889],[3584.4,0.432],[3584.5,0.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819578079,[[3581.7,40.8],[3581.3,0.4359],[3581.2,2.54955731],[3581.1,0.69798],[3580.8,4.18500741]],[[3581.8,0.27914],[3582.0,0.887],[3582.1,3.2078],[3582.2,1.1125],[3582.3,0.69777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819633227,[[3581.1,0.27919],[3580.7,0.4162],[3580.6,0.69808],[3580.5,0.4375],[3580.3,3.6435]],[[3581.2,0.2792],[3581.3,6.56587828],[3581.4,3.36645731],[3581.6,3.57128842],[3581.7,0.97726579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819683255,[[3580.3,1.10325],[3580.2,4.31221807],[3580.1,2.97122882],[3580.0,51.17746248],[3579.6,9.51461664]],[[3581.1,0.886],[3581.2,7.59802813],[3581.3,2.82679882],[3581.4,0.69794],[3581.6,5.47857249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819716789,[[3580.2,0.27927],[3579.9,0.69822],[3579.7,0.69827],[3579.6,40.8],[3579.5,0.4207]],[[3580.3,3.48706],[3580.4,0.4022],[3580.5,0.886],[3580.6,5.52842813],[3580.8,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819799443,[[3579.7,0.27931],[3579.5,1.03047243],[3579.4,0.69832],[3579.3,3.2078],[3579.2,0.69837]],[[3579.8,1.72890973],[3579.9,1.3018],[3580.0,8.75972566],[3580.2,6.17676249],[3580.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819850203,[[3579.1,0.35047195],[3578.8,1.11884],[3578.7,0.69845],[3578.5,44.0078],[3578.4,1.03077588]],[[3579.2,5.01385963],[3579.3,3.6479],[3579.4,5.6767811],[3579.5,0.4214],[3579.6,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819878723,[[3578.1,0.27943],[3578.0,40.8],[3577.8,0.69863],[3577.7,1.10265],[3577.6,0.8703]],[[3578.2,5.84251916],[3578.3,0.27942],[3578.4,6.32567249],[3578.6,0.7191],[3578.9,6.57428699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819935375,[[3580.1,1.52127612],[3580.0,0.4113],[3579.8,3.90604],[3579.7,1.10406],[3579.6,41.205]],[[3580.2,2.60363558],[3580.4,3.28820096],[3580.5,1.13264],[3580.6,4.38015487],[3580.7,5.11757588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732819994014,[[3580.6,45.11480315],[3580.5,0.4301],[3580.3,4.93671588],[3580.2,1.75073981],[3579.9,1.39644]],[[3580.7,2.19533038],[3580.8,3.73174445],[3581.1,4.83285463],[3581.2,3.92349],[3581.7,6.86630751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820027133,[[3579.9,41.07929],[3579.8,1.46697588],[3579.7,3.2078],[3579.4,1.11062],[3579.3,0.69833]],[[3580.0,3.98539427],[3580.2,5.65124039],[3580.4,6.17857548],[3582.7,26.28643766],[3589.9,97.75276804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820068948,[[3581.7,0.21267989],[3581.3,40.8],[3581.2,4.63997588],[3580.9,0.27923834],[3578.6,23.44099169]],[[3581.8,1.13424],[3582.0,1.03077588],[3582.1,3.90562],[3582.2,2.0115],[3582.3,3.27502904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820120798,[[3577.7,0.27945],[3577.3,0.69874],[3577.2,3.2078],[3577.0,0.4363],[3576.1,1.0314513]],[[3577.8,1.3109213],[3578.0,1.2954],[3578.1,1.10449],[3578.3,2.1441013],[3578.6,1.39702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820151736,[[3578.2,0.27942],[3577.9,1.13951],[3577.7,3.90646],[3577.6,0.8142],[3577.5,5.59074175]],[[3578.3,11.73020543],[3578.4,0.8559],[3578.6,3.90629],[3578.8,7.28772081],[3578.9,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820215979,[[3580.0,0.27928],[3579.9,1.0314513],[3579.8,3.2078],[3579.7,0.69826],[3579.6,5.7111515]],[[3580.1,4.39228563],[3580.4,0.4175],[3580.5,0.27925],[3580.6,0.8199],[3580.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820276103,[[3581.2,0.27918],[3581.0,0.4351],[3580.9,0.69803],[3580.8,6.51965993],[3578.7,21.25396348]],[[3581.3,5.56373952],[3581.5,0.28],[3581.6,8.49471211],[3581.7,0.69789],[3581.8,9.02642778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820310843,[[3579.0,0.27936],[3578.8,1.4716513],[3578.7,4.0342],[3578.6,0.69849],[3578.2,0.2793655]],[[3579.1,0.27937],[3579.2,0.4187],[3579.4,1.51024],[3579.5,7.12557573],[3579.6,4.15399165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820364176,[[3579.2,0.49094459],[3579.0,1.3078513],[3578.9,44.70622],[3578.8,5.07529863],[3578.7,7.13489755]],[[3579.3,3.2920243],[3579.5,0.41913494],[3579.6,0.70262],[3579.7,5.48657144],[3579.8,4.9552513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820427507,[[3578.9,0.27935],[3578.5,0.4235],[3578.4,5.07536863],[3578.1,1.75730921],[3578.0,9.29878589]],[[3579.0,6.80370111],[3579.1,7.65627239],[3579.3,1.55106],[3579.4,7.70831081],[3579.5,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820506775,[[3579.6,0.49108825],[3579.3,0.69834],[3579.2,0.4162],[3579.1,0.69837],[3579.0,5.0997513]],[[3579.7,1.7226613],[3579.9,7.62059177],[3580.1,5.40318106],[3580.2,0.28],[3580.3,6.45905724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820554814,[[3582.5,0.21480564],[3582.1,2.40811914],[3581.8,0.4145],[3581.7,1.12578],[3581.6,40.8]],[[3582.6,3.97897322],[3582.7,0.4288],[3582.8,7.59298106],[3582.9,0.69766],[3583.0,6.17387632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820584730,[[3583.0,1.51580744],[3582.8,0.69765],[3582.7,45.73390327],[3582.6,0.433],[3582.5,0.8149]],[[3583.1,0.41873942],[3583.2,0.4277],[3583.3,5.76386398],[3583.5,0.856],[3583.7,0.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820618847,[[3582.4,42.32100131],[3582.3,0.4211],[3582.1,3.90559],[3582.0,1.53721],[3581.9,0.49743675]],[[3582.5,5.19827014],[3582.7,5.91411053],[3582.9,4.34186],[3583.0,0.4331],[3583.5,10.13044293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820660566,[[3580.5,0.27924],[3580.4,40.8],[3580.3,0.8537],[3580.2,0.6444678],[3580.0,0.6982]],[[3580.6,0.27924],[3581.0,6.49115915],[3581.1,1.17901915],[3581.2,6.51344548],[3581.3,1.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820718523,[[3580.9,0.27921],[3580.8,0.4213],[3580.7,0.4147],[3580.6,41.49809],[3580.5,0.4205]],[[3581.0,5.76952422],[3581.1,4.85612785],[3581.2,4.23709634],[3581.4,0.918],[3581.5,7.28576198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820765666,[[3584.8,0.4865337],[3584.4,0.69734],[3584.3,6.18267565],[3584.2,0.69738],[3583.6,0.27906068]],[[3584.9,3.48671],[3585.2,1.2608],[3585.3,1.66418],[3585.4,4.30356766],[3585.7,4.35075453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820808303,[[3585.0,0.85634771],[3584.8,40.8],[3584.7,0.69729],[3584.6,0.8368],[3584.5,2.15991236]],[[3585.1,4.88768987],[3585.2,0.4199],[3585.3,7.01232198],[3585.4,1.13437],[3585.5,8.36330126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820855541,[[3584.4,40.8],[3584.1,0.27896],[3584.0,1.02708236],[3583.9,4.438],[3583.5,0.69753]],[[3584.5,5.50303639],[3584.7,6.9392608],[3584.8,3.90509],[3584.9,0.97647],[3585.1,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820910578,[[3582.6,0.27905],[3582.3,3.2078],[3582.2,0.6977],[3582.1,0.8031],[3582.0,1.10364]],[[3582.7,1.30612236],[3582.9,4.09697736],[3583.0,0.2792],[3583.1,5.26414535],[3583.3,0.97671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732820989332,[[3581.2,0.48686658],[3580.8,3.2078],[3580.7,0.698],[3580.6,2.53270556],[3580.1,4.36038532]],[[3581.3,0.69808556],[3581.4,5.25031348],[3581.6,10.03929222],[3581.7,0.69783],[3583.1,0.27933818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821004441,[[3580.0,6.0014],[3579.8,2.12910556],[3579.7,0.6982],[3579.4,1.3965],[3579.1,4.56778532]],[[3580.2,3.28673739],[3580.4,4.38187983],[3580.5,0.4085],[3580.6,5.88204979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821067495,[[3580.2,0.59915815],[3580.0,0.27925],[3579.7,41.2197],[3579.6,0.69821],[3579.5,3.2078]],[[3580.3,4.91184872],[3580.4,3.2078],[3580.5,0.4022],[3580.6,8.09607067],[3580.7,3.10712556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821120633,[[3581.3,1.19846177],[3581.1,0.4094],[3581.0,41.92254],[3580.9,1.72740019],[3580.8,3.6156]],[[3581.4,0.68675],[3581.5,0.4004],[3581.6,4.31181256],[3581.7,1.09852],[3581.8,7.58374228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821148253,[[3580.8,41.64529448],[3580.6,1.89554019],[3580.5,0.69803],[3580.2,3.629],[3580.1,4.37418368]],[[3580.9,0.6981361],[3581.0,5.92749667],[3581.1,3.6169],[3581.2,2.68036019],[3581.3,0.69789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821208889,[[3579.5,0.48849163],[3579.2,0.4364],[3579.1,41.49831],[3578.9,0.69835],[3578.5,4.60464]],[[3579.6,3.47909],[3579.8,5.3924703],[3579.9,3.02255862],[3580.0,0.69816],[3580.3,6.43977575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821256829,[[3576.6,0.56342733],[3576.2,0.00809203],[3576.0,1.10311],[3575.8,0.8099],[3575.7,0.91740987]],[[3576.7,2.40907862],[3576.9,4.5537],[3577.0,0.4146],[3577.1,0.28],[3577.4,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821304360,[[3576.0,0.83480385],[3575.6,0.4325],[3575.5,0.4057],[3575.4,1.10463],[3574.6,2.4244]],[[3576.1,5.61691862],[3576.2,2.18609807],[3576.3,3.29150443],[3576.4,0.8179],[3576.5,2.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821326782,[[3576.0,1.66248562],[3575.9,0.4137],[3575.7,0.69897],[3575.5,0.69901],[3575.4,3.2078]],[[3576.1,3.98821997],[3576.2,3.48736],[3576.3,4.38324075],[3576.4,2.1478],[3576.6,8.02865226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821387337,[[3575.8,0.27958],[3575.6,0.8701],[3575.5,1.13141],[3575.4,41.49903],[3575.2,3.2078]],[[3575.9,3.56169469],[3576.0,3.6365],[3576.1,5.22531881],[3576.3,8.59814424],[3576.4,2.01760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821419257,[[3576.0,0.27956],[3575.9,1.27927559],[3575.7,3.2078],[3575.6,41.92288],[3575.4,4.35579628]],[[3576.1,4.40454215],[3576.3,3.2078],[3576.4,4.38036156],[3576.5,0.69883],[3576.6,1.03237647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821470890,[[3576.2,41.64841568],[3576.0,1.03199087],[3575.9,0.69894],[3575.8,5.88524628],[3575.7,0.4417]],[[3576.3,4.77335192],[3576.4,5.49478639],[3576.6,0.69882],[3576.7,0.4365],[3576.8,10.76701354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821524430,[[3575.9,0.0092575],[3575.6,0.2796],[3575.1,0.69909],[3575.0,3.01191087],[3574.9,0.22682108]],[[3576.0,7.90444049],[3576.1,3.2078],[3576.2,1.03199087],[3576.3,1.60388],[3576.4,8.38554556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821608570,[[3571.7,0.47],[3571.5,40.8],[3571.3,0.8148],[3571.0,4.13002907],[3570.7,1.22076958]],[[3571.8,0.27992],[3572.0,3.2078],[3572.2,0.69974],[3572.4,1.3533],[3572.6,2.83838804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821656987,[[3569.1,0.28014],[3569.0,0.436],[3568.7,0.70041],[3568.6,0.70044],[3568.5,0.8218]],[[3569.2,2.41883804],[3569.3,0.2808],[3569.4,1.02],[3569.5,3.2078],[3569.6,0.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821685724,[[3567.1,41.72230789],[3567.0,0.4168],[3566.8,0.7008],[3566.6,0.4362],[3566.5,0.70084]],[[3567.2,3.2078],[3567.6,3.01885925],[3567.7,6.85654691],[3567.9,4.3635185],[3568.0,0.98097479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821712637,[[3568.8,0.28016],[3568.6,0.20319189],[3568.5,1.12786],[3568.4,0.4161],[3568.3,0.70049]],[[3568.9,3.48796],[3569.2,0.2808],[3569.4,2.533],[3569.5,2.13870804],[3569.6,0.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821784791,[[3566.2,0.00773101],[3565.7,0.2804],[3565.5,0.4188],[3565.3,0.4301],[3565.2,5.09200986]],[[3566.3,2.3566939],[3566.5,7.24578732],[3566.6,3.48814],[3566.7,8.24886514],[3566.9,9.62936433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821812498,[[3568.1,0.16431184],[3568.0,0.28022],[3567.7,0.4125],[3567.5,0.70065],[3567.2,3.9085]],[[3568.2,6.78925724],[3568.3,3.70580235],[3568.4,3.15675764],[3568.5,5.07115009],[3568.6,0.98126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821867843,[[3567.2,0.52456862],[3567.1,0.8575],[3567.0,1.03745494],[3566.9,0.70076],[3566.8,46.33277986]],[[3567.3,3.2078],[3567.4,2.18188149],[3567.6,3.55358585],[3567.8,4.64979563],[3568.5,0.98086951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821892253,[[3570.6,0.87544235],[3570.4,2.57574917],[3570.3,1.1029],[3570.2,0.4007],[3570.1,0.70014]],[[3570.7,3.2078],[3571.0,0.8391],[3571.1,0.02044],[3571.2,0.4211],[3571.3,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821945378,[[3571.9,2.97178223],[3571.6,1.13924],[3571.5,0.27995],[3571.2,0.848],[3571.1,45.14735942]],[[3572.0,3.2078],[3572.2,3.27555941],[3572.4,4.77967996],[3572.5,0.4147],[3572.7,7.54240306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732821997010,[[3573.2,0.27981],[3572.9,2.84303917],[3572.7,4.73324],[3572.5,0.22188967],[3571.3,14.15260304]],[[3573.3,0.4258],[3573.4,0.8428],[3573.5,3.48759],[3573.7,0.3296],[3584.0,96.27797069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822028428,[[3570.8,0.5551204],[3570.7,0.71761],[3570.3,43.78811913],[3570.2,3.90791],[3570.0,0.98016616]],[[3570.9,3.4878],[3571.1,0.8663],[3571.2,0.69994],[3571.3,0.4323],[3571.4,0.27996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822076060,[[3570.7,0.28001],[3570.6,40.8],[3570.4,1.11268],[3570.2,0.4287],[3570.1,0.4085]],[[3570.8,6.4846927],[3570.9,0.9994],[3571.0,4.76333503],[3571.5,0.69989],[3572.4,12.3078019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822134292,[[3571.5,1.03676913],[3571.0,3.2078],[3570.9,0.69999],[3570.7,0.70003]],[[3571.7,0.416],[3571.8,1.1388],[3572.1,3.7677],[3572.3,1.03676913],[3572.5,4.37160938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822210147,[[3571.1,0.27997],[3570.9,0.4236],[3570.6,8.07418544],[3570.4,10.98237991],[3570.2,10.17170005]],[[3571.2,0.27998],[3571.3,3.2078],[3571.6,0.69987],[3571.7,4.77430938],[3571.9,6.31191172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822218448,[[3568.8,41.08016],[3568.4,0.70314928],[3568.2,2.84033542],[3568.1,3.86008422],[3568.0,0.4439]],[[3568.9,3.2078],[3569.4,0.4295],[3569.6,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822268982,[[3571.0,0.27999],[3570.7,41.90223],[3570.6,2.01544579],[3570.5,1.40013],[3570.4,0.4167]],[[3571.1,3.2078],[3571.2,2.17894369],[3571.3,1.2865],[3571.4,4.30453385],[3571.6,5.27969798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822343729,[[3568.2,0.20722766],[3568.1,0.4331],[3567.7,0.4215],[3567.6,41.50064],[3567.4,0.70068]],[[3568.3,3.488],[3568.6,3.49847931],[3568.7,1.52623],[3569.3,4.37863],[3569.7,2.14367931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822389163,[[3568.9,0.48798792],[3568.6,0.4196],[3568.5,0.70045],[3568.4,0.4405],[3568.3,1.1425]],[[3569.0,3.2078],[3569.1,0.28014],[3569.2,2.18132555],[3569.3,3.27219988],[3569.4,1.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822401177,[[3570.2,0.48728985],[3569.5,0.4221],[3569.4,2.84394931],[3569.2,1.40065],[3568.6,0.28023684]],[[3570.3,3.48784],[3570.7,0.70005],[3570.8,5.02502486],[3570.9,5.50869988],[3571.0,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822472743,[[3573.6,1.31383641],[3573.3,0.69951],[3573.2,40.8],[3573.1,0.69955],[3573.0,0.63981342]],[[3573.7,3.2078],[3573.8,0.27977],[3574.0,3.03612555],[3574.1,3.27219988],[3574.2,1.10046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822525779,[[3572.6,0.48231393],[3572.2,3.6238],[3572.1,0.69974],[3572.0,2.57034368],[3571.9,41.51016461]],[[3572.7,3.2078],[3572.8,3.27669052],[3573.0,4.7963207],[3573.1,0.8509],[3573.2,5.46115087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822558707,[[3572.5,0.48219167],[3572.1,0.4021],[3572.0,0.69978],[3571.9,5.34754368],[3571.8,0.4065]],[[3572.6,4.65911016],[3572.7,3.2078],[3572.8,5.47846905],[3572.9,0.69961],[3573.0,1.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822638772,[[3573.8,41.2155],[3573.7,0.27977],[3573.5,0.433],[3573.4,3.48762125],[3573.3,2.13974368]],[[3573.9,0.27976],[3574.0,0.4398],[3574.1,0.4092],[3574.2,0.69935],[3574.3,5.38851285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822682809,[[3571.1,41.07998],[3571.0,0.4421],[3570.9,0.4433],[3570.8,3.2078],[3570.5,2.83981368]],[[3571.2,0.27997],[3571.4,9.28416333],[3571.5,0.8429],[3571.6,4.64928444],[3571.7,1.12094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822686814,[[3571.5,41.07995],[3571.0,3.6499],[3570.9,3.26463368],[3570.8,0.70001],[3570.4,0.27993169]],[[3571.8,4.1588],[3572.0,2.18175721],[3572.1,3.70966333],[3573.4,8.7378414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822766572,[[3573.4,0.2798],[3573.3,3.2078],[3573.1,0.4259],[3573.0,1.13427],[3572.3,0.88177905]],[[3573.5,0.8494],[3573.9,2.61522532],[3574.1,0.69938],[3574.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822810700,[[3572.3,1.12928],[3572.0,0.4227],[3571.9,1.73433403],[3571.8,3.2078],[3571.7,0.69984]],[[3572.4,3.97520494],[3572.6,8.61082847],[3572.7,0.28],[3572.8,7.28683556],[3573.5,1.89936764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822858444,[[3572.8,0.20027937],[3572.6,0.27983],[3572.4,0.4018],[3572.3,0.4074],[3572.2,3.2078]],[[3572.9,0.27981],[3573.0,0.834],[3573.1,5.39247481],[3573.2,4.39727402],[3573.4,8.13543851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822912376,[[3571.0,0.2040656],[3570.9,0.4121],[3570.7,0.4127],[3570.6,0.69997],[3570.5,5.97869402]],[[3571.4,0.8354],[3571.5,5.82197632],[3571.6,4.89688402],[3571.8,4.38070467],[3572.0,5.46060556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822963217,[[3569.4,0.28008],[3569.3,41.2386],[3569.1,1.14357],[3569.0,0.4143],[3568.9,0.98049681]],[[3569.5,2.46228407],[3569.6,3.27489549],[3569.7,0.431],[3569.8,5.20033396],[3570.0,5.34708384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732822996127,[[3570.7,0.48324307],[3570.5,3.2078],[3570.4,0.70001],[3570.3,1.11313],[3570.2,41.42601534]],[[3570.8,3.67117061],[3570.9,0.8186],[3571.0,5.07279396],[3571.2,5.45891745],[3571.3,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823026746,[[3571.9,0.83501678],[3571.6,1.03550357],[3571.5,40.8],[3571.4,1.13501],[3571.3,4.33614]],[[3572.0,0.27988],[3572.1,4.36713396],[3572.2,1.2891],[3572.3,6.49442102],[3572.4,0.69964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823087786,[[3573.4,6.21116337],[3573.3,2.55419575],[3573.2,40.8],[3573.0,0.27984317],[3572.9,0.4381]],[[3573.9,3.2078],[3574.2,1.54289],[3574.3,0.909],[3574.4,0.4177],[3574.5,3.27288054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823156447,[[3575.5,0.82836939],[3575.3,3.2078],[3575.2,0.69907],[3575.1,1.13139],[3574.9,41.02373601]],[[3575.6,0.69917455],[3575.8,5.65318812],[3576.0,5.47777194],[3576.1,1.88492],[3588.5,104.8962265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823168959,[[3575.6,0.20436975],[3575.2,3.48743],[3574.9,40.8],[3574.8,0.8649],[3574.7,2.83588306]],[[3575.7,3.0764],[3575.8,4.4782],[3576.0,10.55950006],[3576.1,3.74163306],[3576.5,1.39767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823220896,[[3575.5,0.48264118],[3575.3,42.9331466],[3575.2,3.2078],[3575.1,0.834],[3575.0,0.69911]],[[3575.6,0.683],[3575.7,2.18494371],[3575.8,0.4057],[3576.0,4.77931835],[3576.1,3.90672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823304937,[[3575.1,0.27963],[3574.8,0.69914],[3574.7,0.69917],[3574.5,3.48750697],[3574.4,6.21413361]],[[3575.2,5.45679207],[3575.3,6.18343659],[3575.7,13.5175561],[3575.9,0.69895],[3576.0,7.66888071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823352180,[[3575.1,0.27964],[3574.9,40.8],[3574.8,4.93946633],[3574.7,0.69917],[3574.5,4.39538361]],[[3575.2,4.79804483],[3575.3,1.2527],[3575.4,5.47043835],[3575.5,1.03252633],[3575.8,0.69897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823359885,[[3575.2,4.32773],[3575.1,41.83252633],[3574.9,0.92635197],[3574.8,5.09452361],[3574.7,6.58706669]],[[3575.3,2.70586905],[3575.5,4.37842311],[3575.6,0.4406],[3575.7,5.90873835],[3575.8,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823449248,[[3575.0,0.27967],[3574.7,0.69924],[3574.5,0.69929],[3574.4,3.2078],[3574.3,1.46908321]],[[3575.1,5.01139359],[3575.2,3.2078],[3575.3,5.21538087],[3575.4,1.10293],[3575.5,0.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823499977,[[3574.3,0.27973],[3574.0,0.69939],[3573.9,0.69941],[3573.8,3.2078],[3573.7,43.80692578]],[[3574.4,0.4416],[3574.6,6.76036911],[3574.7,1.6048],[3574.8,2.14002578],[3574.9,0.68418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823556320,[[3573.9,0.27976],[3573.6,0.69946],[3573.5,1.13117],[3573.4,41.2189],[3573.2,3.6209]],[[3574.0,0.9],[3574.1,4.731],[3574.3,3.27256911],[3574.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823591260,[[3573.3,0.69951],[3573.2,8.4308983],[3573.1,41.49955],[3572.5,9.96889147],[3570.8,0.82968905]],[[3573.9,1.3347],[3574.0,0.4116],[3574.1,8.95310711],[3575.0,6.56159229],[3589.2,72.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823649995,[[3573.5,0.27978],[3573.2,5.09839371],[3573.1,1.12575],[3573.0,3.2078],[3572.9,42.93825435]],[[3573.6,3.2078],[3573.7,6.54929025],[3574.0,0.6994],[3576.1,21.63482101],[3580.7,12.05285948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823731759,[[3572.3,0.27988],[3572.2,4.40128464],[3572.1,1.03428839],[3571.9,7.73777557],[3570.0,29.17507281]],[[3572.4,0.69979464],[3572.5,0.4061],[3572.6,4.78545552],[3572.7,3.6405],[3572.8,1.73391839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823757462,[[3570.8,17.80689515],[3570.7,41.83428839],[3570.6,1.03428839],[3570.5,1.56006],[3570.4,8.7739966]],[[3570.9,0.11501801],[3571.5,0.4439],[3571.7,3.08382483],[3571.8,3.4886],[3572.0,3.70275616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823822513,[[3572.8,4.67615053],[3572.5,2.57126839],[3572.4,47.79940184],[3572.3,0.69971],[3569.7,14.0043]],[[3572.9,0.27984],[3573.0,1.2911],[3573.1,4.1018],[3573.3,6.39678391],[3573.7,1.67892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823861245,[[3574.3,1.03428839],[3574.0,44.0078],[3573.9,1.46158839],[3573.7,0.27982359],[3573.5,4.37412166]],[[3574.9,3.2078],[3575.0,2.1793866],[3575.1,0.889],[3575.3,3.96821991],[3575.4,1.31428839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823953308,[[3575.9,42.11166013],[3575.7,4.40008427],[3575.6,1.78984255],[3575.4,3.2078],[3575.1,10.42625666]],[[3576.0,2.47483737],[3576.1,0.8421],[3576.2,3.29354208],[3576.3,0.6943],[3576.4,0.69892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732823978421,[[3575.9,5.11189206],[3575.8,48.42422866],[3575.6,0.69907],[3575.5,0.97877289],[3575.4,11.99735804]],[[3576.0,0.4135],[3576.2,4.67301422],[3576.4,3.6285],[3576.5,1.1137],[3576.6,5.49111499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824065375,[[3574.4,1.03206013],[3574.2,0.4229],[3574.1,3.2078],[3574.0,0.8734],[3573.3,9.14181568]],[[3574.9,0.3994],[3575.0,1.47236013],[3575.1,4.34629],[3575.2,3.29662604],[3577.2,8.71754642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824123715,[[3572.9,0.70614],[3572.5,1.46368674],[3572.4,7.28670176],[3572.3,4.33452],[3572.1,40.8]],[[3573.0,3.7129475],[3573.1,0.27983],[3573.2,2.28028674],[3573.3,0.873],[3573.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824161634,[[3573.4,1.1146]],[[3574.0,0.27976],[3574.2,1.033196],[3574.3,0.872],[3574.4,7.77361382],[3574.7,0.69925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824217775,[[3573.8,0.27977],[3573.7,4.39610553],[3573.5,3.2078],[3573.4,8.31970776],[3573.2,1.55304]],[[3574.0,0.41977767],[3574.2,0.85],[3574.3,5.09501946],[3574.4,1.454196],[3574.6,5.77389109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824264006,[[3570.7,40.8],[3570.6,0.71382],[3570.4,0.4189],[3570.3,3.2078],[3568.0,41.55338009]],[[3570.8,0.28],[3571.0,0.4091],[3571.2,3.2078],[3571.3,5.44551789],[3571.4,0.69991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824294130,[[3570.0,0.28007],[3569.7,3.90803],[3569.5,0.70025],[3569.4,0.8178],[3569.3,40.8]],[[3570.1,0.871],[3570.2,0.7169],[3570.3,0.28005],[3570.5,6.45031449],[3570.7,0.70004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824354882,[[3569.7,0.28009],[3569.3,41.2232],[3569.2,0.01309],[3569.1,0.70033],[3569.0,3.6478]],[[3569.8,0.28009],[3570.0,4.4766],[3570.1,0.957],[3570.2,2.13991449],[3570.3,0.70012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824381803,[[3569.1,0.28013],[3569.0,3.6478],[3568.9,0.419],[3568.8,41.5004],[3568.6,0.70043]],[[3569.2,0.28013],[3569.6,0.2808],[3569.7,1.79434],[3569.8,6.29771449],[3569.9,0.70019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824429933,[[3569.4,0.28011],[3569.1,1.10085],[3569.0,0.8593],[3568.9,3.90817],[3568.7,2.13991449]],[[3569.5,3.2078],[3569.8,0.925],[3569.9,5.41857632],[3570.1,5.06824911],[3570.2,0.70014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824488181,[[3569.3,0.52688389],[3569.2,0.28013],[3569.0,0.4259],[3568.9,41.83632348],[3568.8,0.7004]],[[3569.4,0.70044734],[3569.5,8.00304911],[3569.6,1.1144],[3569.7,7.10067639],[3569.8,0.70022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824557813,[[3571.0,5.07412559],[3570.9,40.8],[3570.8,3.2078],[3570.7,0.70002],[3570.6,2.16506348]],[[3571.1,10.7039],[3571.6,0.4077],[3571.7,3.6207],[3571.8,0.4076],[3572.1,5.37665993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824583148,[[3571.3,1.31628348],[3571.0,0.70369],[3570.9,4.34598],[3570.8,41.2388],[3570.6,1.03632348]],[[3571.4,0.4254],[3571.6,0.4258],[3571.7,2.75201765],[3571.8,3.2078],[3571.9,4.1674644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824637278,[[3570.8,0.7],[3570.7,4.24412348],[3570.6,0.70005],[3570.4,45.8269262],[3569.9,8.56931562]],[[3571.3,0.27997],[3571.4,0.877],[3571.5,2.19676492],[3571.6,6.909906],[3571.7,2.57526348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824717856,[[3570.3,0.28004],[3570.1,0.8398],[3570.0,1.73648348],[3569.9,0.4054],[3569.8,0.70021]],[[3570.4,3.71341018],[3570.5,3.2078],[3570.6,4.38886569],[3570.7,0.876],[3570.8,6.53218462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824796910,[[3569.4,41.08011],[3569.3,3.2078],[3569.1,0.70034],[3569.0,1.73668348],[3568.9,5.24455032]],[[3569.5,0.70040511],[3569.6,4.79986569],[3569.7,0.414],[3569.8,7.23240462],[3569.9,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824834437,[[3568.8,4.33086],[3568.7,41.50041],[3568.6,1.03632348],[3568.5,0.70045],[3568.2,1.68129355]],[[3569.0,3.7003299],[3569.1,3.48794],[3569.2,4.39681058],[3569.4,5.49601323],[3569.6,1.75252348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824902302,[[3568.2,0.28021],[3567.8,43.34440348],[3567.7,3.2078],[3567.6,5.44964831],[3567.4,8.42582674]],[[3568.3,5.04401901],[3568.4,9.74269733],[3568.5,0.8352],[3568.6,0.70046],[3569.2,9.67166013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732824958055,[[3569.6,0.4753014],[3569.4,0.4407],[3569.3,0.76741],[3569.2,1.03632348],[3569.1,4.68571562]],[[3569.7,6.36367385],[3569.8,7.91166643],[3569.9,0.28008],[3570.0,2.32142348],[3570.1,6.5982451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825003983,[[3567.7,0.28025],[3567.6,3.2078],[3567.5,1.46372348],[3567.4,1.69728686],[3566.9,8.22837274]],[[3567.8,0.28024],[3567.9,0.4041],[3568.0,3.29383091],[3568.1,0.8381],[3568.2,5.43350185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825069634,[[3567.2,0.28028],[3567.0,0.4438],[3566.9,0.70077],[3566.7,0.70081],[3566.5,0.22009689]],[[3567.3,0.71518],[3567.4,1.46632348],[3567.5,3.2078],[3567.6,2.19328705],[3567.7,4.17021782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825099153,[[3564.6,3.90902],[3564.5,0.4273],[3564.4,0.4023],[3562.4,15.41817782],[3562.3,0.54392934]],[[3565.1,0.4037],[3565.2,0.4213],[3565.3,2.59384875],[3565.4,3.30021782],[3565.5,6.22430187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825177407,[[3564.8,0.28047],[3564.5,42.96670772],[3564.4,0.70126],[3564.2,4.80817562],[3564.1,1.46792796]],[[3564.9,1.53637974],[3565.1,4.38693647],[3565.3,6.6323336],[3565.5,4.18966],[3566.1,12.05646013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825208329,[[3562.5,0.28065],[3562.3,40.8],[3562.2,0.4209],[3562.1,1.11441],[3562.0,3.90954]],[[3562.6,1.44583011],[3562.8,0.28064],[3562.9,1.95143011],[3563.1,3.6139],[3563.4,2.18796456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825284084,[[3559.3,3.4887],[3559.0,0.4434],[3558.9,41.93445],[3558.7,0.28088467],[3558.6,0.7024]],[[3559.5,0.2809],[3559.9,2.18796456],[3560.0,4.16467895],[3560.1,3.26986884],[3560.2,4.37972626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825288779,[[3559.2,0.28091],[3559.0,0.4434],[3558.9,44.4399],[3558.7,0.98326467],[3558.3,4.66901441]],[[3559.4,1.55071],[3559.7,1.5922],[3559.8,5.39576456],[3560.0,3.98692895],[3560.1,2.15313884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825358539,[[3561.9,0.2807],[3561.4,41.50185],[3561.3,3.6094],[3561.2,3.29612913],[3560.7,6.60748674]],[[3562.0,0.4317],[3562.1,2.46844952],[3562.2,0.8384],[3562.3,4.19877895],[3562.5,4.86459626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825428108,[[3564.5,0.2805],[3564.3,4.40500499],[3564.2,0.7013],[3564.1,6.60750749],[3564.0,3.01550559]],[[3564.6,0.28049],[3564.7,7.9847145],[3565.0,6.7617336],[3565.1,0.70113],[3565.4,6.5982451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825481542,[[3563.4,0.47566525],[3563.2,40.8],[3563.1,0.70152],[3563.0,0.3618],[3562.9,0.70155]],[[3563.5,0.4245],[3563.6,0.8774],[3564.0,1.57436],[3564.1,3.2078],[3564.2,2.43064467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825514470,[[3563.8,0.28055],[3563.3,3.90928],[3563.0,2.15181738],[3562.8,5.70700499],[3561.9,9.61386559]],[[3563.9,0.02447],[3564.0,0.4388],[3564.1,0.859],[3564.3,3.2078],[3564.4,5.21433844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825579820,[[3563.0,41.08062],[3562.9,7.622203],[3562.8,7.66486416],[3562.7,1.13119],[3562.6,0.362]],[[3563.1,2.19414652],[3563.3,3.99334011],[3563.4,4.24743832],[3563.5,5.19701874],[3563.8,6.18904843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825637066,[[3560.2,0.28084],[3559.9,0.70215],[3559.7,3.2078],[3559.6,0.7022],[3559.4,2.55430575]],[[3560.3,0.4369],[3560.4,0.4374],[3560.5,0.70692],[3560.6,3.2078],[3560.8,1.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825668683,[[3560.1,0.28083],[3559.8,0.70217],[3559.7,5.116583],[3559.6,0.4288],[3559.5,6.62522584]],[[3560.2,2.47067716],[3560.3,6.4989241],[3560.4,1.04199169],[3560.5,0.70205],[3560.6,5.09214874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825721029,[[3558.0,0.29024508],[3557.6,0.7026],[3557.4,1.11335],[3557.3,3.6191],[3557.2,40.8]],[[3558.1,1.209],[3558.2,2.59146207],[3558.3,3.2078],[3558.4,0.70246],[3558.5,1.51735]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825778461,[[3558.7,43.89055],[3558.5,0.1756],[3558.4,0.70244],[3558.3,0.70247],[3558.1,7.62349475]],[[3558.8,3.6387],[3558.9,0.412],[3559.1,2.8965633],[3559.2,4.24684995],[3559.4,0.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825814386,[[3558.4,0.28098],[3558.2,5.11818475],[3558.1,6.62354213],[3558.0,0.70252],[3557.9,13.06081398]],[[3558.5,2.18881112],[3558.6,3.28684995],[3558.7,1.04262623],[3558.8,8.43466661],[3558.9,1.63836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825872148,[[3558.8,0.28095],[3558.7,40.8],[3558.6,1.04185178],[3558.4,3.6094],[3558.1,7.33430963]],[[3558.9,0.71304],[3559.1,0.4184],[3559.3,0.4083],[3559.4,3.93139856],[3559.5,3.98988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732825947192,[[3560.2,2.43436622],[3560.1,0.408],[3560.0,4.84480656],[3559.9,6.62722923],[3559.8,3.90996]],[[3560.3,3.2845077],[3560.4,0.70222375],[3560.5,4.37854646],[3560.6,0.4099],[3560.7,5.90776846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826027952,[[3559.9,4.13190241],[3559.8,0.4084],[3559.6,5.1042801],[3559.5,11.35757515],[3559.3,10.2086802]],[[3560.0,2.18871187],[3560.2,3.70331505],[3560.3,0.8482],[3560.4,4.36140168],[3560.5,0.28079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826031761,[[3560.1,0.28082],[3560.0,0.4258],[3559.9,4.25007241],[3559.8,1.11049],[3559.7,5.1042701]],[[3560.2,2.18780396],[3560.3,0.8482],[3560.4,3.56270285],[3560.5,0.4421],[3560.6,4.36140168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826118831,[[3560.4,0.34239],[3560.3,0.28079],[3560.0,40.8],[3559.8,0.70209],[3559.6,4.73504]],[[3560.5,3.55120141],[3560.8,3.90972],[3560.9,0.7019],[3561.0,3.4473611],[3575.1,2.75586092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826167356,[[3559.5,4.3969564],[3559.4,3.2078],[3559.2,6.5954346],[3559.1,0.4256],[3559.0,8.7939128]],[[3559.9,2.18921127],[3560.0,0.70207],[3560.1,6.07809292],[3560.2,4.0808],[3560.3,2.15443579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826219603,[[3561.4,0.28071],[3561.1,0.4011],[3561.0,0.70186],[3560.8,1.55791],[3560.7,3.2078]],[[3561.5,0.8054],[3561.6,0.6956],[3561.8,5.39444882],[3562.0,5.4233236],[3562.1,1.85425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826271642,[[3551.9,0.4422],[3551.5,0.4326],[3551.4,41.2078],[3550.9,1.153],[3548.8,2.807]],[[3552.1,3.2078],[3552.2,2.15526897],[3553.2,3.30826897],[3553.4,0.28132005],[3555.4,2.18664882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826322179,[[3552.8,0.28139],[3552.6,40.8],[3552.5,0.4008],[3552.4,5.964698],[3552.3,6.5954346]],[[3552.9,3.48918],[3553.0,2.18664882],[3553.2,3.26929292],[3553.3,2.85866897],[3553.4,5.34403723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826357509,[[3554.1,0.28129],[3553.7,0.70331],[3553.6,0.8376],[3553.5,0.70335],[3553.4,40.8]],[[3554.2,6.0214],[3554.3,4.342908],[3554.4,1.2776],[3554.5,3.28170226],[3554.7,6.04218723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826403741,[[3555.4,0.68268],[3555.3,0.4264],[3555.0,1.7479334],[3554.6,7.62681012],[3554.5,0.2637095]],[[3555.5,0.28118],[3555.7,4.6719934],[3555.8,0.43],[3555.9,2.1855778],[3556.0,4.2628367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826456682,[[3557.0,0.28106],[3556.7,1.5595],[3556.6,43.66184126],[3556.5,0.4015],[3556.3,0.951]],[[3557.1,3.48885],[3557.6,1.12865],[3557.7,2.88054659],[3557.8,3.97783989],[3557.9,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826500898,[[3556.5,0.2811],[3556.2,0.70281],[3556.1,42.75744],[3556.0,6.55307918],[3555.9,6.59093688]],[[3556.6,5.39582449],[3556.7,0.28109],[3556.8,3.68763989],[3557.0,4.79695319],[3557.4,0.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826536023,[[3557.1,0.28105],[3556.7,40.8],[3556.6,2.86185126],[3556.5,1.10495],[3556.4,8.03943491]],[[3557.2,3.2078],[3557.3,2.18670717],[3557.4,3.68826044],[3557.6,5.50793059],[3557.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826624270,[[3557.4,1.53672],[3557.0,1.04386557],[3556.9,0.70267],[3556.7,3.2078],[3556.6,46.14462731]],[[3557.6,0.7027591],[3557.7,0.4081],[3557.8,4.37010879],[3557.9,3.2078],[3558.0,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826675605,[[3558.3,0.4368],[3558.1,41.84386557],[3557.9,0.70246],[3557.6,0.92225123],[3557.4,1.04386557]],[[3558.5,3.27647227],[3558.6,0.42158474],[3558.7,7.57588913],[3558.8,1.10902],[3558.9,6.50397699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826701319,[[3556.5,5.1162595],[3556.4,6.62024925],[3556.3,8.82699901],[3556.2,5.13274162],[3556.0,11.17480692]],[[3557.8,3.62946395],[3558.1,1.45786557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826760150,[[3560.9,0.28075],[3560.8,1.04102923],[3560.7,0.4415],[3560.3,0.4151],[3560.2,2.01173]],[[3561.0,1.14915],[3561.1,3.2078],[3561.4,1.04102923],[3561.5,1.14219],[3561.6,0.70177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826812903,[[3561.5,48.19348762],[3561.3,0.8492],[3561.2,5.02995275],[3561.1,5.09519069],[3561.0,6.59002604]],[[3561.6,0.00646979],[3562.4,5.07654577],[3562.5,3.6442],[3562.6,5.45463221],[3562.7,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826866251,[[3565.6,0.28039],[3565.5,0.4111],[3565.4,0.4317],[3565.3,1.13802],[3565.2,2.15238881]],[[3565.7,7.99226535],[3565.8,0.28037],[3565.9,5.45463221],[3566.2,0.4328],[3566.4,6.54555865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826887466,[[3564.4,41.08048],[3564.1,0.70125],[3564.0,3.27765881],[3563.9,0.4168],[3563.8,0.4409]],[[3564.5,0.70120844],[3564.6,4.38316971],[3564.7,4.0478],[3564.8,5.47922917],[3564.9,1.12131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826948899,[[3565.8,0.28037],[3565.5,0.70098],[3565.4,0.70099],[3565.3,42.94795471],[3565.1,4.36865802]],[[3565.9,3.56711467],[3566.0,0.4137],[3566.1,7.59096971],[3566.3,5.92202917],[3566.8,7.76603679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732826977925,[[3565.7,41.08037],[3565.4,0.4244],[3565.2,0.70105],[3565.0,4.34349],[3560.9,16.99134772]],[[3565.8,3.98956252],[3565.9,3.2078],[3566.0,4.38316971],[3566.1,0.70088],[3566.2,5.47922917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827036277,[[3563.9,4.24052],[3563.8,41.613],[3563.6,0.4371],[3563.5,15.64542],[3563.4,1.03950631]],[[3564.0,0.70145978],[3564.1,6.95359555],[3564.2,3.2078],[3564.3,0.70124],[3564.4,0.70122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827094910,[[3563.3,4.55057],[3563.2,0.4411],[3562.9,1.13929],[3562.8,0.4403],[3562.7,40.8]],[[3563.4,14.03747346],[3563.5,1.32089484],[3563.8,8.4052959],[3564.0,1.97809484],[3564.1,7.63648509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827137755,[[3562.1,4.36],[3561.8,0.4073],[3561.0,3.2078],[3560.9,0.22629901],[3560.8,5.09525069]],[[3562.2,9.6375994],[3562.3,0.9],[3562.4,6.5777659],[3562.5,1.5532],[3562.6,8.33806509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827192497,[[3561.8,4.74068],[3561.6,0.8316],[3561.5,0.70176],[3561.3,0.70182],[3561.2,0.418]],[[3561.9,1.13598],[3562.0,1.04009484],[3562.1,4.80516233],[3562.2,3.2078],[3562.3,6.19314782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827271857,[[3559.2,0.28089],[3558.8,0.7023],[3558.7,5.29763],[3558.5,3.2078],[3558.3,0.4266]],[[3559.3,3.2078],[3559.4,2.61572368],[3559.6,4.17140903],[3559.7,2.15597826],[3559.8,5.07957015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827306276,[[3560.3,3.65],[3560.1,0.28081],[3559.9,0.8444],[3559.6,5.38335955],[3559.5,7.407]],[[3560.4,4.53029955],[3560.7,4.39134903],[3560.8,1.14062],[3560.9,4.37745015],[3561.0,1.83657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827393142,[[3561.2,0.28073],[3560.9,0.4135],[3560.8,0.8394],[3560.6,0.70195],[3560.5,5.36242564]],[[3561.3,0.28072],[3561.4,3.2078],[3561.5,0.443],[3561.6,0.8265],[3561.7,5.56375017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827423167,[[3559.0,4.6353],[3558.9,0.4228],[3558.8,0.68581],[3558.5,2.15462564],[3558.4,3.22499]],[[3559.1,0.2809],[3559.3,0.4174],[3559.4,2.8901978],[3559.5,3.90997],[3559.6,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827474492,[[3558.6,4.05094],[3558.2,0.70242],[3558.1,8.02679992],[3558.0,8.80717933],[3555.1,26.0404812]],[[3558.7,5.3654787],[3558.8,1.45391945],[3558.9,9.79924221],[3559.0,1.12908],[3559.1,8.67387592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827559650,[[3557.8,3.5134],[3557.4,0.4409],[3557.3,0.70259],[3557.2,0.8488],[3556.2,11.0537207]],[[3557.9,8.29290659],[3558.0,1.04251945],[3558.1,6.78999693],[3558.2,1.10263],[3558.3,0.98353365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827593099,[[3557.3,4.54104],[3557.0,0.4124],[3556.9,1.53637],[3556.8,1.74520945],[3556.7,7.62497337]],[[3557.4,3.57155887],[3557.5,0.4117],[3557.6,4.80992217],[3557.7,1.93551945],[3557.8,5.91752772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827645827,[[3562.8,0.5299574],[3562.7,0.72191],[3562.5,3.2078],[3562.4,0.4354],[3562.1,1.11165]],[[3562.9,0.7228],[3563.1,3.2078],[3563.2,0.4053],[3563.3,0.4277],[3563.5,0.70138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827678744,[[3561.9,4.09],[3561.5,40.8],[3561.4,1.51968],[3561.2,3.29622288],[3559.9,0.28077347]],[[3562.0,2.47319285],[3562.1,3.2846585],[3562.3,3.2078],[3562.4,4.38887868],[3562.5,0.8553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827729883,[[3562.5,4.61063],[3562.2,0.70162],[3562.1,41.84014689],[3562.0,3.90946],[3561.9,0.4263]],[[3562.6,4.67533773],[3562.9,5.49096376],[3563.1,4.74478],[3563.2,3.07050689],[3563.3,6.58323326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827788818,[[3562.5,7.78933],[3562.4,3.2078],[3562.3,1.04017],[3562.2,0.70163],[3562.1,0.70165]],[[3562.6,0.00790321],[3562.7,3.29968725],[3562.8,0.28061],[3562.9,4.39683534],[3563.1,6.18540897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827874994,[[3566.8,2.11029],[3566.6,1.04017],[3566.4,1.5547],[3566.3,4.34672],[3566.1,40.8]],[[3566.9,0.71088],[3567.2,0.70067],[3567.3,3.90844],[3567.4,1.44537],[3567.5,2.19765543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827884502,[[3567.5,3.89023],[3567.1,44.0078],[3567.0,1.55949],[3566.9,0.4327],[3566.7,7.26074]],[[3567.6,0.72144],[3567.7,3.2078],[3567.8,2.19765543],[3568.0,4.15069616],[3568.1,0.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732827949355,[[3571.1,44.97995],[3571.0,0.8481],[3570.5,2.84239879],[3570.4,3.2078],[3570.2,0.70006]],[[3571.2,2.47406186],[3571.3,3.29099205],[3571.4,4.0719],[3571.5,5.08526379],[3571.6,0.69981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828001683,[[3570.3,4.71412],[3570.2,0.4008],[3570.0,40.8],[3569.9,0.70011],[3569.7,0.9217196]],[[3570.4,4.81950822],[3570.5,0.28001],[3570.6,8.71173884],[3570.7,0.4359],[3571.0,8.60108495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828052911,[[3570.2,4.85873217],[3570.1,0.4371],[3570.0,0.4014],[3569.9,1.47300033],[3569.8,40.8]],[[3570.3,0.70023845],[3570.4,8.70723297],[3570.6,0.98081],[3570.7,2.14828033],[3570.8,7.02175495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828071929,[[3570.2,4.31006654],[3570.1,0.4087],[3569.9,0.28005],[3569.8,40.8],[3569.6,0.4371]],[[3570.3,5.60389601],[3570.4,3.2078],[3570.5,1.46100033],[3570.6,8.46236495],[3570.7,1.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828134873,[[3575.5,0.27961],[3575.4,2.14160914],[3575.2,3.2078],[3575.1,0.429],[3575.0,4.13]],[[3575.9,0.27958],[3576.2,3.2078],[3576.3,1.1273],[3576.5,0.69884],[3576.6,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828190613,[[3576.6,3.81],[3575.8,5.6],[3575.7,41.0241],[3575.6,2.58280914],[3575.5,0.27961]],[[3576.7,3.94212],[3576.8,3.2078],[3576.9,8.51708838],[3577.0,0.69875],[3577.1,0.69873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828221039,[[3579.4,4.09931],[3579.2,0.4015],[3579.1,3.2078],[3578.9,2.14160914],[3578.8,0.69838]],[[3579.9,0.27927],[3580.2,2.18244172],[3580.3,3.4878],[3580.4,0.8405],[3580.5,1.38736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828259372,[[3576.9,4.14],[3576.8,0.4212],[3576.4,2.21140914],[3576.2,3.2078],[3575.2,4.37470813]],[[3577.0,0.2795],[3577.2,0.28],[3577.3,0.6987],[3577.4,6.99091172],[3577.5,1.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828300004,[[3573.3,3.8267273],[3572.9,0.27981],[3572.8,0.4581],[3572.5,7.6178],[3572.4,0.83813]],[[3573.4,0.27978],[3573.5,3.2078],[3573.6,2.14160914],[3573.7,0.6994],[3573.8,2.55567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828352435,[[3573.2,4.18],[3573.1,0.2798],[3572.7,0.2897],[3572.6,3.90738],[3572.4,6.54962]],[[3573.3,0.55978],[3573.4,3.2870274],[3573.5,5.1039],[3573.6,6.53279432],[3573.7,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828400673,[[3572.0,3.89988],[3571.7,0.69977],[3571.6,44.70758],[3571.4,4.92230813],[3571.3,0.5277]],[[3572.1,0.69989398],[3572.2,4.39878707],[3572.4,6.38900314],[3572.5,1.73033],[3572.6,2.94800914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828499947,[[3570.5,4.81078077],[3570.4,3.2078],[3570.3,1.0924],[3570.2,0.70005],[3570.1,0.70007]],[[3570.6,4.25982211],[3570.7,1.31472207],[3570.9,4.39365066],[3571.0,1.0587],[3571.1,1.58191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828550580,[[3571.8,3.94825632],[3571.6,0.27991],[3571.5,40.8],[3571.4,3.2078],[3571.2,1.24546]],[[3571.9,0.27989],[3572.2,4.0848],[3572.3,0.69967],[3572.4,2.84166984],[3572.5,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828553977,[[3570.9,4.09],[3570.8,40.8],[3570.5,3.7705],[3570.2,1.23585],[3570.1,6.7614]],[[3571.0,1.091],[3571.4,2.42282984],[3571.5,3.90762],[3571.6,0.2808],[3571.7,4.39892525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828600819,[[3572.6,0.19110656],[3572.5,2.59],[3572.0,0.5777],[3571.9,3.90752],[3571.7,4.58975]],[[3572.7,0.27983],[3572.8,2.71737748],[3572.9,4.39079743],[3573.0,1.172],[3586.1,104.9905356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828689154,[[3572.0,4.13],[3571.8,0.27989],[3571.6,0.5891],[3571.5,40.8],[3571.4,1.94761]],[[3572.1,6.7458321],[3572.2,1.2219],[3572.4,9.40453294],[3572.5,0.69962],[3572.7,2.30618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828718770,[[3572.4,3.79987113],[3572.1,0.5925],[3572.0,0.5902],[3571.8,0.644],[3571.7,1.7344578]],[[3572.5,6.69199708],[3572.6,9.74179361],[3572.7,0.5808],[3572.8,0.69956],[3573.0,1.85753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828771911,[[3571.5,40.8],[3571.4,0.6297],[3571.1,0.27995],[3570.9,3.2078],[3570.7,1.0346878]],[[3571.7,1.6537878],[3571.8,1.4675],[3571.9,3.2078],[3572.1,0.2808],[3572.6,0.69961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828792728,[[3569.6,4.4],[3569.3,1.2298],[3569.2,44.0078],[3569.1,0.6112],[3568.1,0.28004772]],[[3569.7,0.89696],[3569.8,2.14104499],[3569.9,3.2078],[3570.1,0.9229],[3570.2,2.19508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828856776,[[3572.6,4.4184],[3572.5,40.8],[3572.4,0.654],[3572.2,3.2078],[3572.1,3.43462499]],[[3572.7,4.7256941],[3572.8,5.48159308],[3572.9,4.1238],[3573.0,0.28],[3573.1,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828915021,[[3573.3,6.90183262],[3573.2,42.0892],[3573.1,4.2418756],[3572.9,0.69952]],[[3573.5,3.29909684],[3573.7,4.39943832],[3573.8,2.20077],[3573.9,5.49965443],[3574.1,1.96441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732828944341,[[3573.0,4.38],[3572.7,0.27982],[3572.6,40.8],[3572.5,4.4983],[3572.4,1.0340756]],[[3573.1,2.68321173],[3573.2,6.30161104],[3573.4,8.69678733],[3573.5,0.69943],[3573.7,0.69939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829050130,[[3573.5,47.99357185],[3573.4,0.6297],[3573.3,3.2078],[3573.2,1.7335356],[3573.1,0.69948]],[[3573.6,3.29957376],[3573.8,4.6794162],[3573.9,0.6198],[3574.0,6.09643255],[3574.1,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829059738,[[3574.2,4.16512185],[3574.1,3.2078],[3574.0,0.6137],[3573.9,0.69932],[3573.8,1.0340756]],[[3574.3,3.29957376],[3574.4,1.6261756],[3574.5,4.3996762],[3574.6,1.2072],[3574.7,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829141395,[[3571.2,4.6958],[3570.9,0.27996],[3570.7,40.8],[3570.6,3.7958],[3570.4,6.46535432]],[[3571.3,0.27994],[3571.4,0.867],[3571.5,4.07122872],[3571.6,5.44111161],[3571.7,5.22304342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829204423,[[3571.4,47.78993],[3571.3,3.2078],[3571.2,2.31200432],[3571.1,5.54109925],[3571.0,7.21513888]],[[3571.5,4.82574198],[3571.7,5.50747175],[3572.0,0.28],[3572.1,8.51073138],[3572.3,7.66176042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829206732,[[3571.9,0.27989],[3571.6,0.69978],[3571.4,63.25783598],[3571.3,3.2078],[3571.2,1.03535432]],[[3572.0,0.27988],[3572.1,5.50747175],[3572.2,0.865],[3572.7,8.36134042],[3573.2,11.24981483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829290407,[[3571.7,45.76527211],[3571.6,0.27991],[3571.4,3.7393],[3571.3,0.69984],[3571.2,1.27996]],[[3571.8,5.02966894],[3571.9,0.548],[3572.0,4.39247718],[3572.1,1.5627],[3572.2,9.39806648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829345435,[[3570.5,4.31868685],[3570.2,41.08002],[3570.0,0.5691],[3569.9,0.5568],[3569.8,3.90792]],[[3570.6,8.5846724],[3570.7,2.44405432],[3570.8,4.39300213],[3570.9,0.69994],[3571.0,7.03049396]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829410292,[[3566.8,4.36867277],[3566.6,6.55300915],[3566.5,41.50078],[3566.4,8.73734554],[3566.3,3.91991]],[[3567.7,11.80298579],[3567.8,6.60548875],[3568.0,8.82170355],[3568.1,0.2808],[3568.2,3.12211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829436222,[[3567.5,3.90023],[3567.3,0.5923],[3567.2,4.94379432],[3567.1,0.70065],[3567.0,0.5461]],[[3567.6,4.00126268],[3567.8,4.40400188],[3567.9,1.7101],[3568.0,11.01613842],[3568.2,1.24766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829492058,[[3564.7,4.72045],[3564.6,0.5661],[3564.3,0.5626],[3564.2,1.30744],[3564.1,3.2078]],[[3564.8,0.28045],[3564.9,1.4216],[3565.0,0.6054],[3565.1,2.6974856],[3565.2,0.28061903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829524577,[[3564.2,41.08049],[3563.9,3.2078],[3563.8,5.65489277]],[[3564.6,6.9000366],[3564.9,7.30659875],[3565.0,2.9936],[3565.1,4.52763067],[3565.2,9.10851355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829609437,[[3563.1,1.03058],[3562.9,0.5301],[3562.7,1.28372],[3562.6,3.7577],[3562.4,0.98222582]],[[3563.2,4.61678158],[3563.4,3.29910501],[3563.5,0.70139],[3563.6,4.40102853],[3563.7,1.55534]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829636750,[[3562.9,3.93059],[3562.8,3.2078],[3562.6,41.50155],[3562.4,0.70159],[3562.2,1.03993579]],[[3563.0,2.94913579],[3563.1,3.29957788],[3563.3,5.25324351],[3563.5,6.20266566],[3563.9,7.30679875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829671288,[[3562.7,45.2535],[3562.6,0.5206],[3562.5,0.5096],[3562.4,0.70158],[3562.3,3.2078]],[[3562.8,1.32053579],[3562.9,0.5284],[3563.0,0.5605],[3563.1,2.19854667],[3563.2,4.00301905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829728831,[[3563.4,4.45055],[3563.1,41.50144],[3563.0,0.5275],[3562.9,0.70149],[3562.7,4.24773579]],[[3563.5,1.03993579],[3563.6,2.48044279],[3563.7,3.30265122],[3563.8,4.5647],[3563.9,4.93972593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829832907,[[3568.9,4.52012],[3568.8,40.8],[3568.6,0.70036],[3568.5,0.5076],[3568.4,0.7004]],[[3569.0,0.28012],[3569.1,4.80736294],[3569.3,4.36875058],[3569.4,3.4886],[3569.5,1.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829881942,[[3570.1,4.39499767],[3570.0,3.2078],[3569.9,1.03616307],[3569.8,0.70013],[3569.7,0.70015]],[[3570.2,2.19941874],[3570.4,3.71960998],[3570.5,0.28],[3570.6,4.64955058],[3573.1,12.10469972]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829932593,[[3569.7,4.19296145],[3569.4,40.8],[3569.2,0.4583],[3569.1,0.2801],[3569.0,4.157]],[[3569.8,13.71001131],[3569.9,4.1359],[3570.0,1.52373974],[3570.1,1.54909],[3570.2,7.55849722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732829965201,[[3569.4,4.88095217],[3569.3,41.7608],[3569.2,4.24403974],[3569.1,0.70026],[3569.0,0.70028]],[[3569.5,4.82604308],[3569.7,5.50589823],[3569.8,0.4536],[3570.0,0.98091],[3582.3,20.9081177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830028757,[[3573.8,4.25857276],[3573.7,0.4131],[3573.4,1.15112],[3573.3,43.38920484],[3573.2,0.69946]],[[3573.9,0.27974],[3574.0,0.4307],[3574.1,0.4307],[3574.2,4.42629514],[3574.3,4.18706]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830063584,[[3573.2,51.18827402],[3573.1,1.44999643],[3573.0,0.4048],[3572.9,8.27522133],[3572.8,1.47439643]],[[3573.8,3.28620514],[3574.0,9.91164506],[3574.3,1.11416],[3574.4,0.28],[3574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830124244,[[3575.5,7.48070978],[3575.2,0.27962],[3575.1,1.03369643],[3574.8,0.69915],[3574.7,50.1878]],[[3575.6,1.12695474],[3575.7,5.43454548],[3575.8,4.0508],[3575.9,6.60620375],[3576.0,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830205802,[[3576.5,1.85],[3576.2,40.8],[3576.0,3.2078],[3575.9,0.70387],[3575.8,1.45109643]],[[3576.6,6.28447133],[3576.7,1.03369643],[3576.8,3.2078],[3576.9,8.11738722],[3577.0,0.69875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830224616,[[3574.6,4.23794128],[3574.5,40.8],[3574.4,0.4378],[3574.3,0.4252],[3573.9,0.27967412]],[[3574.7,0.27967],[3574.9,3.22461724],[3575.0,1.53324],[3575.1,5.22889292],[3575.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830282965,[[3572.5,45.2361],[3572.4,0.4209],[3572.0,0.4361],[3571.9,3.2078],[3571.7,5.95979305]],[[3572.6,0.27983],[3572.9,2.13902243],[3573.0,6.10018231],[3573.1,0.8002],[3573.2,4.40406347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830337707,[[3573.1,5.5],[3572.6,40.8],[3572.5,0.4141],[3572.3,0.69595],[3572.0,3.6404]],[[3573.2,6.32224409],[3573.3,7.58990422],[3573.5,6.18946427],[3573.6,1.38801],[3573.9,9.78197499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830408560,[[3574.3,8.36247505],[3574.2,3.6327],[3573.8,0.69934],[3573.6,41.71780394],[3573.3,6.54812705]],[[3574.4,0.27969],[3574.5,5.49843027],[3574.6,3.40155448],[3574.8,1.54838],[3574.9,6.59200902]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830421373,[[3574.5,46.05152001],[3574.2,3.6412],[3574.1,0.65308403],[3574.0,0.6993],[3573.8,1.73275817]],[[3574.6,0.70378],[3574.7,5.49843027],[3574.8,5.89074606],[3574.9,1.119],[3575.0,0.69913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830496814,[[3574.7,3.89],[3574.2,3.2078],[3574.1,40.8],[3574.0,0.4409],[3573.9,2.0312]],[[3574.8,1.21966],[3575.0,0.28],[3575.2,0.69908],[3575.3,3.6258],[3575.4,1.12184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830552971,[[3574.1,4.50972],[3573.9,4.0372],[3573.8,1.13085],[3573.6,5.06712183],[3569.9,45.90160075]],[[3574.2,5.09950397],[3574.4,5.78068762],[3574.6,0.28],[3574.7,5.34451188],[3574.9,0.69915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830597807,[[3574.8,0.19483874],[3574.7,4.45],[3574.5,40.8],[3574.4,0.27969],[3574.3,3.6487]],[[3574.9,0.27965],[3575.0,0.4435],[3575.1,4.94],[3575.2,2.83480247],[3575.5,5.09021693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830636425,[[3575.4,48.66939491],[3575.3,0.4003],[3575.2,1.4466201],[3575.0,0.69911],[3574.9,0.408]],[[3575.5,0.27961],[3575.6,1.185],[3575.7,4.38787738],[3575.9,6.18379673],[3576.0,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830690959,[[3573.0,4.32343234],[3572.8,3.2078],[3572.7,0.27982],[3572.6,0.8523],[3572.5,40.8]],[[3573.1,0.27979],[3573.4,3.83849245],[3573.6,0.6994],[3573.7,3.2078],[3573.8,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830728188,[[3573.8,4.24718902],[3573.3,0.2251667],[3573.2,4.0724],[3573.0,47.48],[3572.8,1.31392076]],[[3573.9,1.31374571],[3574.0,4.38748478],[3574.1,4.583],[3574.2,5.76409898],[3574.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830801658,[[3575.5,4.77615887],[3575.0,41.02518469],[3574.8,0.8542],[3574.7,6.0]],[[3575.6,9.65021608],[3575.7,3.2078],[3575.8,0.4135],[3575.9,7.29713084],[3576.0,1.55254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830836166,[[3571.8,45.3812],[3571.7,0.4407],[3571.6,0.27991],[3571.5,0.4251],[3571.4,3.2078]],[[3571.9,0.27989],[3572.2,5.62850579],[3572.5,1.58863],[3572.6,0.28],[3572.7,0.69958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830876502,[[3572.9,45.52260433],[3572.8,3.7078],[3572.6,0.69958],[3572.5,1.12469],[3572.4,0.4427]],[[3573.0,4.32443222],[3573.2,4.94691267],[3573.5,6.19098426],[3573.6,4.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732830935829,[[3573.9,7.58396908],[3573.8,0.2257375],[3573.7,0.8417],[3573.6,3.90718],[3573.5,2.14670916]],[[3574.0,4.38594599],[3574.2,1.31441916],[3574.4,0.28],[3574.6,8.14687187],[3574.7,1.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831027817,[[3573.0,5.63872096],[3572.9,0.66031077],[3572.7,0.4107],[3572.6,40.8],[3570.5,34.76143242]],[[3573.1,13.05505614],[3573.2,7.69047892],[3573.3,4.34476],[3573.4,0.69943],[3573.5,9.07421794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831100057,[[3572.5,5.65383222],[3572.3,0.8532],[3572.2,0.69965],[3572.1,3.90747],[3571.7,13.28061167]],[[3572.6,1.03470916],[3572.9,5.89456051],[3573.1,1.9554],[3632.9,8.73244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831152289,[[3573.5,0.27976],[3573.4,4.71403527],[3573.2,1.03470916],[3573.1,4.33828],[3572.9,41.49952]],[[3573.6,0.27976],[3573.7,4.39673265],[3573.9,6.53084933],[3574.1,1.5503],[3574.3,10.18959903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831189124,[[3573.2,6.27241193],[3572.8,44.0078],[3572.5,5.42279723],[3572.4,6.68994892],[3572.3,8.14024167]],[[3573.3,0.27979],[3573.4,0.4053],[3573.5,5.41387308],[3573.6,10.50140903],[3573.7,1.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831243959,[[3571.3,3.0646],[3571.2,0.4013],[3570.9,40.8],[3570.8,0.68297],[3570.6,3.2078]],[[3571.4,5.25110673],[3571.5,5.08950916],[3571.6,5.934522],[3571.8,0.69975],[3572.6,10.17354291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831304393,[[3570.0,0.05989446],[3569.9,0.8699],[3569.5,0.22436668],[3569.4,40.8],[3569.3,3.48789]],[[3570.1,22.59670667],[3570.3,8.09668999],[3570.4,1.11443],[3570.5,1.82582],[3570.6,10.31285742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831335023,[[3569.2,4.37992393],[3569.0,40.8],[3568.9,3.668],[3568.8,0.28013],[3568.6,0.7026]],[[3569.3,6.42207533],[3569.4,5.49652699],[3569.6,0.4282],[3569.7,5.07187],[3569.8,8.13687022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831402776,[[3571.0,4.42444774],[3570.9,0.27996],[3570.8,3.2078],[3570.6,46.35441831],[3570.4,0.70002]],[[3571.1,10.99932328],[3571.3,0.9053],[3571.4,1.15794],[3571.5,7.57634022],[3571.6,4.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831455209,[[3571.1,8.36207838],[3570.9,0.0789],[3570.8,1.75173369],[3570.7,0.69994],[3570.6,4.41954831]],[[3571.2,3.72210434],[3571.3,0.8907],[3571.4,4.68148275],[3571.5,0.2808],[3571.6,6.95744603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831491857,[[3572.9,12.51424799],[3572.6,0.73083],[3572.5,0.77839],[3572.4,42.19926],[3572.1,6.9112]],[[3573.0,0.9407],[3573.2,0.4829],[3573.3,2.19540827],[3573.5,3.57777434],[3573.8,8.92505644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831546381,[[3572.4,0.27988],[3572.3,5.42844873],[3572.1,4.94324369],[3572.0,1.15127],[3571.8,1.39962]],[[3572.7,3.28948921],[3572.8,1.03570369],[3572.9,8.41978235],[3573.1,5.7816324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831621339,[[3575.0,5.28476049],[3574.6,0.67443674],[3574.3,2.01485745],[3574.2,5.49],[3574.1,42.1149]],[[3575.1,0.69940709],[3575.2,4.71840369],[3575.3,5.61947301],[3575.4,0.69913],[3575.5,6.19618511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831647565,[[3573.1,43.56604927],[3572.9,0.4645],[3572.8,0.75764],[3572.4,1.25707363],[3572.0,0.50005831]],[[3573.2,3.90752987],[3573.3,5.42157157],[3573.5,6.18183485],[3573.6,2.11357],[3573.8,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831699610,[[3576.0,4.22683695],[3575.7,0.4721],[3575.4,4.12801182],[3575.2,6.31],[3574.8,1.09679228]],[[3576.1,0.5036],[3576.2,0.5158],[3576.4,0.28],[3576.5,0.28],[3576.6,8.39715798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831792274,[[3577.4,45.47463002],[3577.2,0.2795],[3577.1,1.54093638],[3577.0,0.494],[3576.8,0.69883]],[[3577.5,3.98414229],[3577.6,3.2078],[3577.7,4.38058885],[3577.9,7.21186048],[3578.0,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831838906,[[3577.6,0.81710506],[3577.5,0.27947],[3577.3,0.21631252],[3577.2,42.36523638],[3577.1,1.23217]],[[3577.7,14.38699633],[3577.8,7.69694626],[3578.1,10.55957591],[3578.2,11.1709979],[3578.3,12.76662802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831892467,[[3579.8,5.09701844],[3579.7,0.21513891],[3579.6,40.8],[3579.5,1.03223638],[3579.4,0.69831]],[[3579.9,0.77399],[3580.0,0.535],[3580.2,5.90254184],[3580.3,5.01755462],[3580.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732831944983,[[3583.2,0.8805],[3582.7,3.2078],[3581.8,0.22334886],[3581.7,0.27915],[3581.5,4.36748123]],[[3583.3,2.52895818],[3583.4,0.802],[3583.7,5.10450219],[3583.8,3.90528],[3583.9,0.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832001237,[[3583.7,0.77426586],[3583.3,1.0612],[3583.2,41.01689078],[3583.1,0.5504],[3582.9,0.27906]],[[3583.8,5.69207036],[3583.9,3.2078],[3584.0,6.97851067],[3584.1,0.97664495],[3584.2,9.2017693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832037367,[[3585.3,44.99],[3585.2,1.02712316],[3585.1,0.81531],[3584.8,0.5462],[3584.5,7.2674]],[[3585.4,3.48669],[3585.6,1.0802],[3585.7,1.25618],[3585.8,1.105],[3586.3,1.39414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832081892,[[3585.4,6.96791495],[3585.2,40.8],[3585.0,6.51733662],[3584.8,7.20560493],[3584.3,11.07340067]],[[3585.5,0.565],[3585.6,5.76576546],[3585.7,4.0078],[3585.9,1.83474],[3586.0,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832130840,[[3587.4,41.3103],[3587.0,1.97458316],[3586.8,0.21476512],[3584.0,19.52476479],[3582.6,26.37492477]],[[3587.5,7.0220681],[3587.6,1.5056],[3587.8,0.69678],[3587.9,4.38482647],[3588.0,0.69674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832171362,[[3588.9,4.67874549],[3588.7,40.8],[3588.6,0.6866],[3588.5,0.05599125],[3588.3,3.9088]],[[3589.0,1.57461],[3589.1,0.798],[3589.2,0.728],[3589.3,5.39024819],[3589.4,5.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832206097,[[3590.7,4.90170104],[3590.4,0.6313],[3590.3,0.6368],[3590.2,40.8],[3590.1,3.2078]],[[3590.8,4.38482647],[3590.9,3.2078],[3591.1,5.48688546],[3591.3,0.2792],[3591.4,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832278756,[[3593.9,58.51624719],[3593.8,4.36210432],[3593.7,0.6731],[3593.6,0.91970836],[3593.5,0.97401001]],[[3594.0,27.1950049],[3594.5,0.27818],[3595.0,2.76608],[3595.1,0.69536],[3595.3,2.17418961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832283555,[[3593.9,52.9988353],[3593.8,5.15810432],[3593.7,0.6731],[3593.6,0.91970836],[3593.5,0.97401001]],[[3594.0,23.28564899],[3594.3,1.3701],[3594.4,0.6543],[3594.7,0.27818],[3595.0,0.69538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832353316,[[3596.3,40.8],[3596.0,0.20526993],[3595.8,3.48588],[3595.4,2.80884402],[3595.2,1.01901579]],[[3596.4,0.27804],[3596.7,0.69506],[3596.8,0.69503],[3597.0,11.61406403],[3597.1,4.21851626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832406145,[[3597.6,0.13904576],[3597.5,3.7],[3597.4,0.6709],[3597.3,44.0078],[3597.1,0.6375]],[[3597.8,0.27793],[3597.9,0.855],[3598.2,2.11062251],[3598.3,4.27739432],[3598.4,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832450474,[[3597.6,47.6978],[3597.1,0.7362],[3596.8,5.53],[3596.5,2.10909683],[3596.4,0.6846]],[[3597.9,5.37366002],[3598.1,8.95460751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832479004,[[3596.4,3.2078],[3596.0,0.27806],[3595.8,0.98559027],[3595.5,0.8098],[3595.2,0.50220842]],[[3596.5,0.27803],[3596.7,2.78],[3596.8,3.26961105],[3596.9,2.10909683],[3597.0,4.3599156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832521237,[[3594.7,7.54341849],[3594.5,40.8],[3594.2,2.3573],[3594.1,0.20114401],[3591.6,21.4752215]],[[3594.8,1.15616],[3595.0,3.79316899],[3595.2,6.07349031],[3595.8,1.39046],[3596.8,10.8995863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832579480,[[3594.9,8.11101936],[3594.6,0.69544],[3594.4,40.8],[3594.3,7.7816],[3594.1,5.56]],[[3595.0,1.08515],[3595.1,4.36664103],[3595.3,9.18209133],[3595.5,1.76548001],[3595.7,10.66711692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832614412,[[3594.9,4.47520906],[3594.8,0.8077],[3594.7,0.7848],[3594.6,1.55123],[3594.5,3.90326]],[[3595.0,1.82498074],[3595.1,5.4498945],[3595.2,0.27840001],[3595.3,4.8309],[3595.4,0.27812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832668740,[[3594.0,5.18001654],[3593.7,2.30011],[3593.6,1.46833],[3593.0,0.27835459],[3592.9,5.33290529]],[[3594.1,4.00657072],[3594.3,0.2782],[3594.4,4.36944505],[3594.5,0.27840001],[3594.6,5.46180632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832723279,[[3592.7,44.55670636],[3592.6,3.2078],[3592.5,1.96453],[3592.4,0.8161],[3592.0,0.69595]],[[3592.8,4.57528338],[3593.0,4.36910954],[3593.2,7.78936217],[3593.3,1.54081],[3593.6,9.76196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832757699,[[3591.1,6.12823543],[3590.8,1.47147],[3590.7,0.89870294],[3590.6,40.8],[3590.5,0.7789]],[[3591.2,1.82098074],[3591.3,0.27843],[3591.6,0.8362],[3591.8,1.4951],[3591.9,2.87367995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832814439,[[3589.9,44.0078],[3589.7,0.27855],[3589.3,0.6967],[3589.2,0.69648],[3589.1,1.4636]],[[3590.0,6.73279853],[3590.1,3.27306584],[3590.4,6.36767042],[3590.6,5.46839263],[3590.9,1.39236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832870480,[[3589.5,5.19610717],[3589.4,44.0078],[3589.2,1.37388],[3589.1,0.6965],[3589.0,1.4591]],[[3589.6,3.2790059],[3589.8,0.795],[3589.9,5.39220042],[3590.2,6.02611263],[3590.9,0.97498325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832966852,[[3590.7,44.91625],[3590.4,0.69618],[3590.3,1.35761],[3590.0,1.00194855],[3589.9,3.68256]],[[3590.8,4.34707365],[3591.0,4.78808098],[3591.1,3.07538074],[3591.2,0.97525],[3591.3,6.17928103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732832972057,[[3590.7,4.11625],[3590.5,40.8],[3590.3,1.35761],[3590.2,0.7166],[3590.1,1.71823074]],[[3590.8,5.86075467],[3591.0,1.02198074],[3591.1,8.21623065],[3591.2,0.97524],[3591.6,4.82429796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833061028,[[3585.5,3.858],[3585.3,0.27887],[3584.9,0.69726],[3584.7,0.69729],[3584.5,45.13588291]],[[3585.6,8.18770048],[3585.7,8.27920552],[3585.8,0.22001919],[3585.9,2.11578],[3586.0,9.61315965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833089643,[[3584.0,3.2078],[3583.9,0.27898],[3583.3,1.38986],[3583.2,41.4841],[3581.6,10.8397072]],[[3584.1,3.19427179],[3584.2,0.6743],[3584.3,2.1849927],[3584.4,3.27929938],[3584.5,4.18434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833169812,[[3586.9,7.43655],[3586.7,0.674],[3586.6,41.49692],[3586.5,0.69693],[3586.4,0.6672]],[[3587.0,4.79790652],[3587.1,0.27873],[3587.2,5.46799004],[3587.3,1.3581],[3587.4,2.75914696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833212844,[[3587.6,11.03069],[3587.5,40.8],[3587.4,0.9755647],[3587.3,0.69678],[3587.2,1.72364696]],[[3587.7,3.28339274],[3587.8,0.6491],[3587.9,4.38400895],[3588.0,0.94296],[3588.1,6.40087558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833273299,[[3587.3,4.66871],[3587.2,0.6151],[3587.1,0.6335],[3586.9,42.13416],[3586.8,4.18354857]],[[3587.4,4.69772939],[3587.6,2.48544696],[3587.7,10.46610805],[3587.8,0.69671],[3587.9,8.30938606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833315143,[[3589.1,44.74857],[3588.7,0.0077],[3588.6,0.69654],[3588.3,10.34439],[3588.0,1.61410935]],[[3589.2,2.19527],[3589.3,6.25859884],[3589.5,3.2078],[3589.7,7.27414153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833385279,[[3589.2,4.13857],[3589.0,40.8],[3588.9,0.69647],[3588.8,0.6965],[3588.4,10.08854505]],[[3589.3,10.10681005],[3589.4,1.2964],[3589.5,0.6532],[3589.6,3.2078],[3589.7,8.02740012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833460845,[[3589.7,44.79853],[3589.5,0.131],[3589.4,0.69637],[3589.3,0.69639],[3589.2,3.8705]],[[3589.8,1.3949],[3589.9,2.04932],[3590.2,4.6467697],[3590.4,12.33538431],[3591.4,9.86671729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833498566,[[3591.4,4.52955455],[3591.0,0.27843],[3590.9,3.2078],[3590.8,41.49611],[3590.6,5.61]],[[3591.5,5.57383045],[3591.6,0.772],[3591.7,8.26679112],[3591.9,6.4375989],[3592.1,0.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833572136,[[3593.2,0.27826],[3593.1,44.71],[3592.9,0.7066],[3592.8,4.61641],[3592.7,0.69573]],[[3593.3,3.5578645],[3593.4,3.2078],[3593.5,5.09400759],[3593.6,0.01157],[3593.7,5.46264129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833662697,[[3592.7,0.75],[3592.3,3.48612],[3592.1,1.02321462],[3592.0,0.5919],[3591.9,7.06589]],[[3592.8,15.80460001],[3592.9,8.97089789],[3593.1,10.21050616],[3593.2,3.48620001],[3593.4,10.86226905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833721645,[[3593.5,7.22601],[3593.3,41.49555],[3593.1,0.69559],[3592.7,8.00461462],[3592.6,2.16039]],[[3593.6,1.02321462],[3593.8,2.45478869],[3593.9,0.27840001],[3594.1,4.65203797],[3594.2,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833726758,[[3593.5,10.18190518],[3593.4,0.5207],[3593.3,41.49555],[3593.1,0.69559],[3593.0,1.02321462]],[[3593.6,0.02321462],[3593.8,1.65348],[3594.0,0.6734],[3594.2,1.04740001],[3597.1,13.89683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833805614,[[3591.9,8.41122762],[3591.6,0.69595],[3591.5,0.69598],[3591.4,0.5225],[3591.3,45.40598502]],[[3592.0,0.7037],[3592.1,5.46986265],[3592.2,5.38694182],[3592.3,1.4302],[3592.4,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833889585,[[3595.2,7.98983888],[3594.9,0.5602],[3594.8,41.49526],[3594.6,1.71852462],[3594.2,1.6690619]],[[3595.3,4.83811906],[3595.4,1.83987462],[3595.5,5.10663135],[3595.7,5.48093721],[3595.8,0.97349001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833952034,[[3594.5,7.95122182],[3594.4,0.27813],[3594.2,40.8],[3594.1,0.6954],[3594.0,1.1335]],[[3594.6,1.75096708],[3594.7,5.46514751],[3594.9,1.85346],[3595.0,2.57974463],[3595.1,6.56393683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732833973148,[[3593.2,0.27822],[3593.0,7.0678],[3592.8,0.69564],[3592.7,1.1528],[3592.6,3.34637679]],[[3593.4,11.06135292],[3593.6,1.59461462],[3593.8,8.38818961],[3594.2,0.6954],[3594.3,8.74582616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834044907,[[3590.7,1.3140873],[3590.6,3.2078],[3590.5,1.04635882],[3590.4,40.8],[3590.3,0.5863]],[[3590.8,2.48855049],[3590.9,5.73891745],[3591.0,0.6004],[3591.1,0.5565],[3591.2,0.69605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834078458,[[3590.2,1.31849],[3590.0,0.19988552],[3589.8,0.9146625],[3589.7,40.8],[3589.4,1.56]],[[3590.3,9.96600193],[3590.7,4.5872],[3590.8,7.88680961],[3591.0,11.33657473],[3591.3,0.27862914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834149913,[[3591.0,47.93466679],[3590.9,3.2078],[3590.8,0.1999406],[3590.6,0.69615],[3590.5,1.0721]],[[3591.1,1.02321462],[3591.2,3.27525673],[3591.3,0.769],[3591.4,4.64615998],[3591.6,5.45969998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834198949,[[3593.5,3.48416202],[3593.3,0.5297],[3593.2,3.90344],[3593.1,0.69565],[3592.7,5.84597]],[[3593.6,2.99537584],[3593.8,5.41396998],[3594.0,5.45969998],[3607.8,97.42545552],[3613.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834253378,[[3595.8,3.02269015],[3595.5,3.90299],[3595.3,41.92884],[3595.2,1.02321462],[3595.0,3.87]],[[3595.9,0.41731233],[3596.0,0.27840001],[3596.1,5.43454088],[3596.2,1.60343],[3596.3,0.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834323240,[[3596.2,4.1619942],[3596.1,3.2078],[3595.9,1.71833462],[3595.8,41.49513],[3595.7,4.56798933]],[[3596.3,4.52347505],[3596.4,0.68291],[3596.5,0.766],[3596.6,6.56620961],[3596.7,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834394882,[[3593.4,6.2978],[3593.3,1.62720125],[3593.2,41.07825],[3593.0,0.8224],[3592.7,1.13203]],[[3593.5,0.27823],[3593.7,1.30161463],[3593.8,0.765],[3593.9,1.13712],[3594.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834457829,[[3594.2,3.72],[3594.1,0.27818],[3593.9,3.6323],[3593.8,0.4086],[3593.4,7.29882462]],[[3594.3,10.61716734],[3594.4,2.22171462],[3594.5,0.8106],[3594.6,0.69539],[3594.7,10.68869368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834550311,[[3588.9,42.24859],[3588.5,3.90434],[3588.3,1.098],[3588.1,1.92],[3588.0,1.93726308]],[[3589.0,2.39992546],[3589.1,0.763],[3589.3,0.2792],[3589.4,3.48636],[3589.5,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834584340,[[3591.3,7.7397],[3591.2,0.414],[3591.1,3.2078],[3590.9,1.39218],[3590.8,0.441]],[[3591.4,2.11841702],[3591.7,1.0422],[3592.0,6.7508982],[3592.1,0.2792],[3592.2,5.6102976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834647682,[[3590.9,2.19],[3590.5,40.8],[3590.4,1.13298],[3590.3,0.429],[3590.1,4.81173146]],[[3591.0,6.10744086],[3591.1,5.46661934],[3591.2,3.2078],[3591.3,1.95383],[3591.4,1.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834669909,[[3591.8,0.27837],[3591.7,6.7190166],[3591.5,41.90266],[3591.4,3.90378],[3591.3,1.11740976]],[[3591.9,3.27944448],[3592.1,5.40121756],[3592.3,5.46661934],[3592.4,0.4171],[3592.6,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834741372,[[3593.4,0.27824],[3592.9,3.9035],[3592.6,0.69576],[3592.4,1.02420976],[3592.3,5.11317348]],[[3593.5,0.27824],[3593.9,14.66446323],[3594.0,0.69551],[3594.1,1.80809001],[3594.2,3.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834799609,[[3593.4,51.26865173],[3593.2,1.02420976],[3593.1,5.04782348],[3593.0,1.19912033],[3592.9,7.64796154]],[[3593.5,4.22550104],[3593.7,3.27936737],[3593.9,5.22507701],[3594.0,0.4344],[3594.2,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834825242,[[3594.3,43.28742166],[3594.2,3.2078],[3593.9,0.69551],[3593.7,0.69554],[3593.5,3.82089]],[[3594.4,1.2824],[3594.6,3.280099],[3594.8,4.37346533],[3595.0,8.95303167],[3614.4,3.46913579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834873172,[[3592.9,0.27828],[3592.8,40.8],[3592.6,0.4435],[3592.5,3.2078],[3592.4,0.97419333]],[[3593.0,0.4284],[3593.2,0.8524],[3593.3,0.27840001],[3593.4,3.54808997],[3593.5,2.81027983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834927190,[[3590.1,41.07849],[3589.7,3.90411],[3589.6,0.69633],[3589.5,0.4335],[3589.3,0.22447768]],[[3590.2,2.55396983],[3590.5,0.27847],[3590.9,3.67411],[3591.0,5.32246983],[3591.1,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732834999839,[[3585.7,41.07884],[3585.3,0.4074],[3585.2,4.3399],[3583.9,6.52234907],[3583.7,10.81113526]],[[3585.8,3.27863779],[3585.9,0.4046],[3586.0,3.26238482],[3586.1,2.11466983],[3586.2,5.02923481]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835006544,[[3586.4,6.86458],[3586.1,1.94632],[3586.0,40.8],[3585.9,0.69705],[3585.6,8.09425]],[[3586.5,2.11466983],[3586.9,2.17300779],[3587.0,0.4222],[3587.1,3.54158482],[3587.2,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835048167,[[3585.2,9.9474],[3584.6,42.19463],[3584.3,0.69738]],[[3585.8,2.11466983],[3586.0,6.77714222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835113913,[[3588.3,0.27864],[3587.9,3.2078],[3587.8,0.69669],[3587.7,0.4269],[3587.5,0.69675]],[[3588.4,2.78105613],[3588.7,0.27861],[3588.9,0.6933],[3589.0,2.96297791],[3589.1,32.23995881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835161659,[[3588.1,44.72865],[3587.8,1.1386],[3587.7,0.69671],[3587.6,3.2078],[3587.2,1.82361479]],[[3588.2,2.78105613],[3588.7,0.72011],[3588.8,3.2078],[3589.0,0.2792],[3589.1,5.68053952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835170667,[[3589.7,4.08853],[3589.4,3.2078],[3589.3,40.8],[3589.2,0.69641],[3589.1,0.69644]],[[3589.8,2.78105613],[3590.1,3.7655],[3590.2,2.17068015],[3590.3,2.54343686],[3590.4,4.92643952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835241545,[[3584.8,0.4289],[3584.5,0.4234],[3584.3,0.69736],[3584.2,0.97630268],[3584.0,7.08564727]],[[3584.9,2.78105613],[3585.1,0.4153],[3585.2,2.12113686],[3585.3,0.70817],[3585.5,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835285675,[[3582.5,4.51908],[3582.4,0.9967],[3581.9,0.69783],[3581.8,3.90565],[3581.7,6.4957]],[[3582.9,2.69601898],[3583.0,4.968],[3583.2,2.978],[3583.3,0.2792],[3584.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835313295,[[3582.5,0.27908],[3582.3,42.03],[3582.1,3.9056],[3582.0,0.01077],[3581.8,0.69785]],[[3582.6,0.27909],[3582.9,0.2792],[3583.0,6.03267265],[3583.1,1.032],[3583.2,1.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835343214,[[3583.3,3.2078],[3583.2,0.69759],[3583.1,0.27902095],[3583.0,41.98171],[3582.9,2.69041304]],[[3583.6,1.716997],[3584.0,0.4766],[3584.1,0.505],[3584.5,3.38777304],[3584.6,3.90513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835391144,[[3585.4,3.87396],[3585.2,3.2078],[3585.1,0.69721],[3584.9,41.07896959],[3584.7,2.63146654]],[[3585.5,1.716997],[3585.9,0.4682],[3586.0,1.02202],[3586.1,1.5602],[3586.2,6.46780373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835442596,[[3582.4,45.6912],[3582.2,1.092],[3582.0,3.2078],[3581.9,0.69784],[3581.8,2.12566654]],[[3582.5,0.31738453],[3582.9,0.5471],[3583.0,2.68296654],[3583.1,1.86461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835494543,[[3582.1,2.1],[3581.6,4.49819],[3581.5,1.8851],[3581.3,3.16],[3580.5,8.11722]],[[3582.2,0.27911],[3582.4,4.4386],[3582.5,0.69773],[3582.6,2.44258214],[3582.7,6.06843975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835536365,[[3583.6,3.2078],[3583.5,0.69753],[3583.1,0.22038121],[3582.9,7.95687402],[3582.7,8.70292412]],[[3584.7,5.9974],[3584.8,3.03969],[3584.9,0.2792],[3585.0,2.12566654],[3585.5,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835652757,[[3584.5,4.03],[3584.2,3.2078],[3583.9,0.4846],[3583.7,13.19165435],[3583.6,6.56840089]],[[3584.6,0.87562],[3584.7,3.3308831],[3584.9,5.10769119],[3585.0,3.2078],[3585.1,5.34232492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835656655,[[3583.8,44.69],[3583.4,3.2078],[3583.3,1.20746],[3583.2,7.65287435],[3583.1,0.97675637]],[[3583.9,0.27898],[3584.2,2.87757101],[3584.3,3.96763152],[3584.5,4.36589492],[3584.6,4.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835741626,[[3585.5,3.99],[3585.4,0.83986],[3585.2,0.5645],[3585.1,0.5408],[3585.0,3.2078]],[[3585.6,0.27885],[3585.7,3.2078],[3586.0,0.69706],[3586.2,1.1173],[3586.3,5.15752005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835778950,[[3582.7,42.38437],[3582.4,0.5809],[3582.1,0.69779],[3581.9,5.58304043],[3581.8,0.29109937]],[[3582.8,0.27906],[3583.1,3.2078],[3583.2,1.231],[3583.3,0.69757],[3583.4,3.23124043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835805764,[[3585.4,3.53],[3585.2,0.27887],[3585.0,3.2078],[3584.7,1.2263],[3583.4,0.2792]],[[3585.5,3.64345],[3585.6,1.4982],[3585.8,8.48822291],[3585.9,4.37173005],[3586.3,5.45736865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835852096,[[3584.8,0.2789],[3584.6,0.5899],[3584.4,3.7496],[3584.3,2.82260043],[3584.2,4.65784593]],[[3585.3,0.69719],[3585.4,6.48562015],[3585.5,0.5778],[3585.6,4.36589492],[3585.7,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835914230,[[3585.8,41.07882],[3585.4,0.69715],[3585.3,3.2078],[3585.2,1.2804],[3585.1,0.5573]],[[3585.9,0.27883],[3586.0,4.626],[3586.3,5.41020336],[3586.4,2.12524043],[3586.5,5.07057448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835932750,[[3583.5,3.819],[3583.4,41.3499],[3583.1,1.2752],[3582.9,0.5492],[3582.8,4.37691631]],[[3583.6,0.27901],[3583.7,2.12524043],[3583.8,3.2078],[3584.0,4.51558227],[3584.2,5.07101448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732835992214,[[3584.1,43.11896],[3584.0,1.1435],[3583.8,0.5565],[3583.7,0.69749],[3583.6,1.91030757]],[[3584.2,2.46567322],[3584.3,3.28198931],[3584.5,5.07333575],[3584.6,1.79512],[3584.7,8.6748056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836043329,[[3585.0,0.27889],[3584.8,0.546],[3584.5,0.69734],[3584.4,3.2078],[3584.2,0.69738]],[[3585.1,1.41289],[3585.2,3.7503],[3585.3,0.2792],[3585.5,2.12524043],[3585.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836098767,[[3588.0,3.2078],[3587.7,40.8],[3586.9,1.27455],[3585.8,9.32212749]],[[3588.6,2.68266697],[3588.7,0.5514],[3588.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836108782,[[3591.5,3.5678],[3591.2,0.27841],[3590.7,1.0926],[3590.4,0.69619],[3590.3,2.99469921]],[[3591.6,0.27838],[3591.9,1.262],[3592.3,3.487],[3592.4,2.99469921],[3592.5,0.8390734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836171826,[[3592.8,0.03],[3592.6,0.2783],[3592.3,3.2078],[3592.0,1.91518],[3591.8,5.05399499]],[[3592.9,0.27828],[3593.0,2.18121629],[3593.2,5.23900781],[3593.4,5.57292709],[3593.5,2.6779513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836214369,[[3592.5,45.25831],[3592.2,3.2078],[3592.1,0.69585],[3592.0,5.61085499],[3591.7,12.40712749]],[[3592.6,2.46237582],[3592.9,5.08834651],[3593.1,1.24528],[3593.4,1.46080001],[3593.5,5.42224636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836255601,[[3592.5,3.2078],[3591.9,0.27835],[3591.7,40.8],[3591.6,0.5617],[3591.3,2.11622452]],[[3592.6,4.2155],[3592.7,2.11622452],[3592.9,2.87676646],[3593.1,3.81444634],[3593.9,13.74822078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836292036,[[3592.6,51.4605],[3592.4,0.69579],[3592.3,4.93758499],[3592.2,0.69583],[3592.1,8.49782749]],[[3592.7,2.18611219],[3592.8,3.27895777],[3593.0,4.64407512],[3593.2,0.41761604],[3593.3,7.12304636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836338359,[[3590.5,40.8],[3590.3,3.2078],[3590.1,0.27843131],[3590.0,5.05435499],[3589.9,7.13332749]],[[3591.3,0.2784],[3591.6,0.69597],[3591.7,0.69594],[3591.8,17.88315628],[3592.0,7.13359056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836365577,[[3591.0,43.34],[3590.8,3.2078],[3590.6,0.594],[3590.3,0.69621],[3590.1,0.69624]],[[3591.1,0.27842],[3591.3,1.137],[3591.5,0.69598],[3591.7,1.25184],[3591.8,10.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836443212,[[3592.5,1.42431],[3592.3,3.2078],[3592.0,0.69587],[3591.9,41.7742748],[3591.7,2.11622452]],[[3592.6,0.2783],[3593.1,4.99046695],[3593.3,3.27280748],[3593.4,1.29312],[3593.5,9.29411637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836479050,[[3593.9,3.4382],[3593.6,3.2078],[3593.5,0.69558],[3593.4,0.5849],[3593.3,1.27511]],[[3594.0,0.69567896],[3594.3,6.57879547],[3594.4,5.59013],[3594.6,2.11622452],[3594.8,6.78509564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836513669,[[3591.7,0.95837],[3591.6,40.8],[3591.5,3.2078],[3591.4,1.3085],[3591.2,5.06447463]],[[3591.8,0.27837],[3592.1,0.6774],[3592.2,3.24822452],[3592.4,1.31752],[3592.6,5.06108408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836603423,[[3590.4,45.4683],[3590.1,3.8644],[3589.8,5.03503245],[3589.6,6.64303982],[3589.5,0.92018745]],[[3590.5,3.05651685],[3590.6,2.11695013],[3590.7,3.27588299],[3590.9,6.19100591],[3591.0,1.94718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836625948,[[3591.6,4.29838],[3591.4,0.6628],[3591.2,3.90383],[3591.0,0.6501],[3590.9,40.8]],[[3591.7,2.18067208],[3591.8,3.23995013],[3591.9,3.26993616],[3592.1,4.35991489],[3592.2,2.57436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836652592,[[3595.1,0.06],[3595.0,3.2078],[3594.9,0.27812],[3594.5,0.6226],[3594.3,0.79544]],[[3595.2,0.2781],[3595.5,1.12],[3595.7,1.36147],[3595.8,3.8253],[3595.9,1.30553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836700006,[[3595.0,0.29],[3594.6,7.57617869],[3594.5,0.616],[3594.4,6.55256803],[3594.3,0.73134]],[[3595.1,0.27811],[3595.4,0.6476],[3595.5,0.69521],[3595.6,0.6493],[3595.7,0.69517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836778443,[[3596.6,4.41799],[3596.5,40.8],[3596.4,3.2078],[3596.2,0.69506],[3596.1,0.69507]],[[3596.7,0.27799],[3596.8,1.2122],[3597.0,0.69493],[3597.1,3.2078],[3597.3,0.69487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836823283,[[3597.3,0.27794],[3597.2,3.5136],[3597.1,3.2078],[3596.8,0.69494],[3596.7,0.69496]],[[3597.4,4.60833469],[3597.6,5.41300586],[3597.7,1.7419],[3599.1,0.01012],[3602.0,14.0738152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836871319,[[3595.7,0.97],[3595.6,0.27807],[3595.3,3.2078],[3595.2,4.34864482],[3595.1,3.09034247]],[[3595.8,0.27806],[3596.2,5.06312169],[3596.3,0.69505],[3596.4,5.45360736],[3596.5,10.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836901742,[[3595.3,0.27809],[3595.0,7.3678],[3594.9,1.35451],[3594.8,1.36773],[3594.7,0.6241]],[[3595.4,0.27809],[3595.5,1.2792],[3595.7,2.11695013],[3595.8,0.69515],[3596.1,4.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836955785,[[3593.8,3.89],[3593.6,0.93333],[3593.2,3.48612205],[3593.0,6.53567],[3592.5,6.52296723]],[[3593.9,0.2782],[3594.1,0.6435],[3594.2,7.17355209],[3594.3,0.69544],[3594.4,5.05013169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732836984410,[[3594.6,3.93],[3594.3,3.2078],[3594.2,0.27817],[3593.9,0.6362],[3593.8,6.69]],[[3594.7,4.57287966],[3594.9,4.55079185],[3595.0,1.34531],[3595.1,8.25708913],[3596.0,7.61948098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837035658,[[3594.2,4.29],[3594.1,0.27818],[3593.9,41.2124],[3593.7,0.91297209],[3593.6,8.06629095]],[[3594.3,0.69566348],[3594.4,4.36677336],[3594.5,3.7109],[3594.6,9.88292654],[3594.7,0.69536]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837083376,[[3594.2,4.01818],[3594.0,0.8598],[3593.9,44.7033],[3593.8,0.69552],[3593.4,7.66695013]],[[3594.3,3.27286384],[3594.5,4.77907997],[3594.6,1.36915],[3594.7,8.01742445],[3594.8,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837147230,[[3591.9,7.40222324],[3591.4,0.27812698],[3591.3,0.431],[3591.1,0.78],[3590.8,0.2784]],[[3592.4,2.11695013],[3592.6,2.17350434],[3593.1,3.2078],[3593.2,4.34700869],[3593.5,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837174439,[[3589.6,45.4456],[3589.5,0.4307],[3589.4,0.4545],[3589.3,0.27855],[3589.2,0.5]],[[3589.7,0.27853],[3590.0,0.69627],[3590.2,6.44700798],[3590.7,0.4442],[3590.8,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837225973,[[3586.0,0.29380746],[3585.9,0.4389],[3585.8,0.4345],[3585.5,0.69714],[3585.4,44.0078]],[[3586.1,5.75314741],[3586.2,1.3688],[3586.6,2.17186051],[3586.8,3.53669501],[3586.9,0.69689]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837306728,[[3582.6,4.12908],[3582.4,40.8],[3582.3,1.18085],[3582.2,3.2078],[3582.0,3.21668354]],[[3582.7,2.17980204],[3582.9,3.96757095],[3583.0,3.2078],[3583.1,4.35960408],[3583.2,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837340859,[[3584.1,4.59895],[3584.0,0.4563],[3583.8,1.17646],[3583.5,0.69752],[3583.3,6.1887]],[[3584.2,0.27896],[3584.3,3.2078],[3584.6,3.73496644],[3584.7,1.15611],[3584.8,4.35960408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837398600,[[3584.9,4.21],[3584.4,0.27894],[3584.3,0.522],[3583.8,0.2792],[3583.7,9.37367902]],[[3585.0,0.41854664],[3585.1,5.87305685],[3585.2,3.2078],[3585.3,5.4495051],[3585.4,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837453242,[[3583.7,2.67719],[3583.6,0.5235],[3583.5,41.3209],[3583.3,0.69755],[3583.2,5.1386719]],[[3583.8,0.27899],[3583.9,6.00807269],[3584.0,3.2078],[3584.1,5.45453505],[3584.5,1.50124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837497671,[[3582.7,6.2378],[3582.3,0.4819],[3582.2,41.98547],[3582.1,2.55221843],[3581.9,5.0267]],[[3583.1,2.17705697],[3583.2,3.26558545],[3583.3,0.2792],[3583.4,5.54776394],[3583.5,3.7244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837537499,[[3578.6,0.27939],[3578.5,1.5576],[3578.3,3.2078],[3578.2,0.69856],[3578.1,0.27936782]],[[3578.7,2.55221843],[3579.0,0.27937],[3579.2,1.064],[3579.3,3.2078],[3579.5,0.69831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837581136,[[3577.4,0.05],[3577.2,0.2795],[3577.0,3.7401],[3576.9,40.8],[3576.8,1.0472]],[[3577.5,2.44476996],[3577.6,3.24793495],[3577.8,6.10781088],[3577.9,5.76001843],[3578.0,0.69862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837632974,[[3580.0,0.27928],[3579.9,3.2078],[3579.6,1.19547],[3579.5,0.6983],[3579.1,1.62193203]],[[3580.1,0.4924],[3580.5,1.27345],[3580.6,1.058],[3580.7,0.28],[3580.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837684000,[[3580.4,4.39925],[3580.2,0.4966],[3580.1,3.90598],[3580.0,0.6982],[3579.9,0.222385]],[[3580.5,0.4857],[3580.6,3.27560899],[3580.8,4.64655712],[3580.9,0.4824],[3581.0,5.42903879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837717917,[[3580.0,0.27928],[3579.7,43.35221843],[3579.6,1.22329],[3579.5,3.2078],[3579.4,0.69833]],[[3580.1,0.69836166],[3580.2,5.88802521],[3580.4,5.46585556],[3580.6,0.69811],[3588.2,66.1954884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837746349,[[3582.1,0.27912],[3581.9,0.14651309],[3581.7,40.8],[3581.6,0.6979],[3581.5,2.55221843]],[[3582.2,0.4886],[3582.3,7.28241708],[3582.4,1.052],[3582.5,4.37365363],[3582.6,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837804690,[[3583.8,4.36899],[3583.5,1.21462],[3583.4,0.69754],[3583.3,0.5279],[3583.2,6.03912973]],[[3583.9,3.2763695],[3584.0,0.69763809],[3584.1,8.61599614],[3584.3,5.46706704],[3584.4,2.27347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837872465,[[3578.6,42.67938],[3578.3,0.5106],[3578.2,3.2078],[3578.1,1.045],[3577.8,5.18219133]],[[3578.9,3.2078],[3579.5,2.55494784],[3579.6,4.34116245],[3579.8,5.96945307],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837934985,[[3578.8,3.62],[3578.7,0.27938],[3578.6,40.8],[3578.5,1.0328],[3578.4,3.2078]],[[3578.9,0.27938],[3579.2,3.96161038],[3579.4,3.2078],[3579.5,0.69831],[3579.6,5.39534333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732837944394,[[3578.9,4.23937],[3578.6,41.336],[3578.5,3.59130374],[3578.4,3.90631],[3578.1,6.37798468]],[[3579.3,6.47104038],[3579.4,0.69834],[3579.7,0.69829],[3579.8,5.39534333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838032850,[[3580.5,3.9],[3580.4,40.8],[3580.2,4.0044],[3579.9,0.7473],[3579.8,3.25674374]],[[3580.6,0.69828036],[3580.7,4.36452077],[3580.9,6.95418465],[3581.0,3.90584],[3581.3,7.96624158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838088506,[[3579.4,46.53037859],[3579.2,4.1055],[3579.1,0.9777736],[3578.9,1.53212],[3578.8,1.034]],[[3579.5,0.77284863],[3579.7,4.37339464],[3579.8,0.69826],[3579.9,8.6745433],[3580.0,0.69822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838153842,[[3580.6,3.2078],[3580.3,1.07049],[3580.1,2.55551402],[3580.0,1.029],[3579.9,0.27934053]],[[3581.4,3.6562],[3581.6,0.8975],[3581.7,7.40288947],[3581.8,3.25339402],[3581.9,4.35413667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838185266,[[3580.4,49.33844766],[3580.3,0.916],[3580.2,2.55551402],[3580.0,0.97758267],[3579.9,0.22488085]],[[3580.5,0.69824906],[3580.6,4.37750696],[3580.8,6.30734877],[3581.0,0.69803],[3581.2,7.26827158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838238007,[[3581.8,4.61365646],[3581.7,0.27915],[3581.5,41.7277],[3581.4,0.69793],[3581.3,5.76331402]],[[3581.9,0.27914],[3582.0,3.26946675],[3582.1,0.8885],[3582.2,5.057079],[3582.3,0.69778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838258733,[[3581.6,40.8],[3581.4,0.27917],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096]],[[3581.7,5.26096552],[3582.0,3.90564],[3582.1,7.4711335],[3582.2,1.60369],[3582.7,10.0794035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838258928,[[3581.6,40.8],[3581.4,0.27917],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096]],[[3581.7,5.75399602],[3581.9,4.98181552],[3582.0,3.90564],[3582.1,7.4711335],[3582.2,1.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838259129,[[3581.6,40.8],[3581.4,0.27917],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096]],[[3581.7,5.75399602],[3581.8,4.98181552],[3582.0,3.90564],[3582.1,7.4711335],[3582.2,1.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838259430,[[3581.6,40.8],[3581.4,0.27917],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096]],[[3581.7,5.26096552],[3582.0,10.4445735],[3582.1,0.9322],[3582.2,9.23244576],[3582.3,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838259626,[[3581.6,40.8],[3581.4,0.27917],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096]],[[3581.7,5.26096552],[3582.0,3.90564],[3582.1,7.4711335],[3582.2,1.60369],[3582.3,8.49745576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838259826,[[3581.6,40.8],[3581.4,0.27917],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096]],[[3581.7,5.26096552],[3582.0,10.4445735],[3582.1,0.9322],[3582.2,1.60369],[3582.3,8.49745576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838260132,[[3581.6,40.8],[3581.4,0.27917],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096]],[[3581.7,5.26096552],[3582.0,10.4445735],[3582.1,0.9322],[3582.2,9.23244576],[3582.3,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838260830,[[3581.6,40.8],[3581.3,3.74238402],[3581.2,3.2078],[3581.1,1.14196096],[3579.5,25.40459595]],[[3581.7,5.26096552],[3582.0,10.4445735],[3582.1,0.9322],[3582.2,9.23244576],[3582.3,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838261033,[[3581.6,40.8],[3581.3,3.74238402],[3581.2,3.2078],[3581.1,1.14196096],[3579.5,13.10998502]],[[3581.7,5.26096552],[3582.0,10.4445735],[3582.1,0.9322],[3582.2,9.23244576],[3582.3,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838261222,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,5.26096552],[3582.0,10.4445735],[3582.1,0.9322],[3582.2,9.23244576],[3582.3,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838261424,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,0.27915],[3581.9,6.5389335],[3582.0,3.90564],[3582.1,0.9322],[3582.2,9.23244576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838261633,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.48699],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,0.27915],[3581.9,6.5389335],[3582.0,3.90564],[3582.1,8.56095576],[3582.2,1.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838261835,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.48699],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,4.84379422],[3581.9,6.5389335],[3582.0,3.90564],[3582.1,8.56095576],[3582.2,1.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838262031,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,5.26274785],[3581.9,6.5389335],[3582.0,3.90564],[3582.1,8.56095576],[3582.2,1.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838262333,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,5.26274785],[3581.9,6.5389335],[3582.0,3.90564],[3582.1,0.9322],[3582.2,1.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838262334,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.2078],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,5.26274785],[3581.9,6.5389335],[3582.0,3.90564],[3582.1,0.9322],[3582.2,9.23244576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838262633,[[3581.6,40.8],[3581.3,3.46321402],[3581.2,3.48698],[3581.1,1.14196096],[3580.9,0.9378]],[[3581.7,5.26274785],[3581.9,6.5389335],[3582.0,3.90564],[3582.1,0.9322],[3582.2,9.23244576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838262837,[[3581.6,40.8],[3581.3,2.55551402],[3581.2,0.27918],[3581.1,1.14196096],[3580.9,3.2078]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838263037,[[3581.6,40.8],[3581.3,2.83469402],[3581.1,1.14196096],[3580.9,4.1244],[3580.5,5.265895]],[[3581.7,5.26274785],[3581.8,3.2078],[3582.0,7.2367735],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838263237,[[3581.6,40.8],[3581.3,2.83469402],[3581.1,1.14196096],[3580.9,4.1244],[3580.5,5.265895]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838263534,[[3581.6,40.8],[3581.3,2.83469402],[3581.1,1.14196096],[3580.9,4.1244],[3580.5,5.265895]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838263739,[[3581.6,40.94332605],[3581.3,2.83469402],[3581.1,1.14196096],[3580.9,4.1244],[3580.5,5.265895]],[[3581.7,5.26274785],[3581.8,3.2078],[3582.0,7.2367735],[3582.1,0.9322],[3587.8,67.03249793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838264234,[[3581.6,40.94332605],[3581.3,2.55551402],[3581.2,0.27918],[3581.1,1.14196096],[3580.9,4.1244]],[[3581.7,5.26274785],[3581.8,3.2078],[3582.0,7.2367735],[3582.1,0.9322],[3587.8,67.03249793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838264428,[[3581.6,40.94332605],[3581.3,2.55551402],[3581.1,1.14196096],[3580.9,4.1244],[3579.5,26.80121595]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838264628,[[3581.6,40.94332605],[3581.3,2.55551402],[3581.1,1.14196096],[3580.9,4.1244],[3580.3,6.55499251]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838264832,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.2,0.27919],[3581.1,1.14196096],[3580.9,4.1244]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838265136,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.2,0.27919],[3581.1,1.14196096],[3580.9,4.1244]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838265538,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.1,1.14196096],[3580.9,4.1244],[3579.5,14.50660502]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838265742,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.1,1.42115096],[3580.9,4.1244],[3579.5,26.80121595]],[[3581.7,5.26274785],[3581.8,3.2078],[3582.0,7.2367735],[3582.1,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838266039,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.1,1.42115096],[3580.9,4.1244],[3580.5,0.8959]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838266332,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.1,1.14196096],[3580.9,4.1244],[3580.5,0.8959]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838266537,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.2,0.27919],[3581.1,1.14196096],[3580.9,4.1244]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838267433,[[3581.6,40.94331737],[3581.3,2.83469402],[3581.1,1.14196096],[3580.9,4.1244],[3579.4,25.40459595]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838267741,[[3581.6,40.94331737],[3581.3,2.55551402],[3581.2,0.27919],[3581.1,1.14196096],[3580.9,4.1244]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838267932,[[3581.6,40.94331737],[3581.3,2.83469402],[3581.1,1.14196096],[3580.9,4.1244],[3579.4,25.40459595]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838268127,[[3581.3,2.83469402],[3581.1,1.14196096],[3580.9,4.1244],[3579.4,25.40459595]],[[3581.7,5.26274785],[3581.8,3.2078],[3581.9,6.5389335],[3582.0,0.69784],[3582.1,8.56095576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838268128,[[3580.5,5.76331402],[3580.4,0.27924536],[3580.3,4.369995],[3580.1,1.71919],[3580.0,6.55499251]],[[3580.6,0.27924],[3581.4,0.69796],[3581.6,2.09376],[3581.7,20.0798044],[3581.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838268335,[[3580.5,10.44255402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,0.9112],[3580.0,5.068195]],[[3580.6,0.27924],[3580.7,3.28687591],[3580.9,5.08054122],[3581.1,5.47812653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838268635,[[3580.5,51.24255402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,0.9112],[3580.0,0.6982]],[[3580.6,0.27924],[3580.9,5.08054122],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838268636,[[3580.5,51.24255402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,0.9112],[3580.0,0.6982]],[[3580.6,3.98513473],[3580.8,4.38250122],[3580.9,0.69804],[3581.0,5.47812653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838268837,[[3580.5,52.11165402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,0.9112],[3580.0,0.6982]],[[3580.6,0.69825882],[3580.8,4.38250122],[3580.9,0.69804],[3581.0,6.38802653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838269030,[[3580.5,52.11165402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,0.9112],[3580.0,0.92065988]],[[3580.6,0.69825882],[3580.8,4.38250122],[3580.9,0.69804],[3581.0,6.38802653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838269232,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,0.69825882],[3580.7,4.38250122],[3580.9,0.69804],[3581.0,6.38802653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838269433,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.98382187],[3580.8,4.38250122],[3580.9,0.69804],[3581.0,6.38802653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838269631,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.56480305],[3580.8,4.38250122],[3580.9,0.69804],[3581.0,6.38802653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838270138,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.56480305],[3580.8,4.80153424],[3580.9,0.69804],[3581.0,6.38802653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838270332,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.98383607],[3580.8,4.38250122],[3580.9,0.69804],[3581.0,6.38802653],[3581.2,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838270838,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.28556305],[3580.7,0.27923],[3580.8,4.38250122],[3581.0,6.38802653],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838271039,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.56480305],[3580.9,4.38250122],[3581.0,7.08605653],[3581.9,8.76037544],[3591.5,104.7384077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838271239,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.56480305],[3580.8,4.80153175],[3581.0,7.08605653],[3581.4,6.5389335],[3581.9,8.76037544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838271438,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.98383358],[3580.8,4.38250122],[3581.0,7.08605653],[3581.4,6.5389335],[3581.6,8.32666576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838271634,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.2,0.69817],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.98383855],[3580.8,4.38250122],[3581.0,7.08605653],[3581.4,6.5389335],[3581.6,8.32666576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838272541,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.1,4.119],[3580.0,0.92065988]],[[3580.6,3.98383855],[3580.8,4.38250122],[3581.0,7.08605653],[3581.4,6.5389335],[3581.6,8.32666576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838272542,[[3580.5,48.90385402],[3580.4,1.13204536],[3580.1,4.81719],[3580.0,0.92065988],[3579.7,6.61]],[[3580.6,3.56480305],[3580.8,4.38250122],[3580.9,0.69805],[3581.0,7.08605653],[3581.4,6.5389335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838272739,[[3580.5,48.62461402],[3580.4,0.8528],[3580.1,4.119],[3580.0,0.22245988],[3579.7,6.61]],[[3580.6,3.98384581],[3580.8,4.38250122],[3580.9,0.69805],[3581.0,7.08605653],[3581.4,8.2148435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838272934,[[3579.9,0.27929],[3579.7,5.76331402],[3579.6,1.30124536],[3579.4,0.69832],[3579.3,4.369995]],[[3580.6,2.7928],[3580.7,11.33525509],[3580.9,3.90585],[3581.0,0.9099],[3581.2,2.55551402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838273135,[[3579.9,4.33],[3579.8,1.754],[3579.7,5.76331402],[3579.6,1.30124536],[3579.4,1.57992]],[[3580.0,0.27928],[3580.2,3.28332672],[3580.3,0.69817],[3580.4,4.37776897],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838273333,[[3579.9,4.33],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,1.57992]],[[3580.0,0.27928],[3580.1,3.28332672],[3580.3,5.07593897],[3580.5,15.25544086],[3580.7,1.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838273537,[[3579.9,45.40929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,1.80478101]],[[3580.0,3.28332672],[3580.1,0.27928],[3580.2,4.37776897],[3580.4,5.47812653],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838273740,[[3579.9,45.40929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.97752536],[3579.4,1.80478101]],[[3580.0,3.28332672],[3580.1,0.27928],[3580.2,4.37776897],[3580.5,10.27644653],[3580.7,0.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838273939,[[3580.0,0.27928],[3579.9,45.13],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.97752536]],[[3580.1,3.56260672],[3580.3,4.37776897],[3580.5,10.27644653],[3580.7,0.8777],[3580.9,6.5389335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838274139,[[3580.0,1.67928],[3579.9,40.8],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.97752536]],[[3580.1,3.56260672],[3580.3,4.37776897],[3580.5,10.27644653],[3580.7,0.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838274140,[[3580.0,1.67928],[3579.9,40.8],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.97752536]],[[3580.1,3.56260672],[3580.3,4.37776897],[3580.5,10.27644653],[3580.7,1.1577],[3580.8,0.69808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838274345,[[3580.0,1.67928],[3579.9,40.8],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.97752536]],[[3580.1,0.27928],[3580.2,3.28332672],[3580.4,4.37776897],[3580.5,4.79832],[3580.6,5.47812653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838274743,[[3580.0,1.4],[3579.9,40.8],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,0.27928],[3580.2,3.28332672],[3580.4,5.07591897],[3580.5,4.79832],[3580.6,5.47812653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838274949,[[3580.0,1.4],[3579.9,40.8],[3579.8,2.0333],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,0.27928],[3580.2,4.37776897],[3580.3,0.8493],[3580.4,11.15152199],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838275143,[[3580.0,1.4],[3579.9,40.8],[3579.8,2.0333],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,1.61229565],[3580.2,4.37776897],[3580.3,0.8493],[3580.4,6.17627653],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838275342,[[3580.0,1.4],[3579.9,41.07929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,1.61229565],[3580.3,0.8493],[3580.4,6.17627653],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838275343,[[3580.0,1.4],[3579.9,41.07929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,4.8915791],[3580.3,5.22706897],[3580.4,0.69815],[3580.5,10.27644653],[3581.0,1.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838275547,[[3580.0,1.4],[3579.9,41.07929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,4.89158315],[3580.3,5.22706897],[3580.4,0.69815],[3580.5,10.27644653],[3581.0,1.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838276241,[[3580.0,1.4],[3579.9,41.07929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,4.891585],[3580.3,5.22706897],[3580.4,0.69815],[3580.5,10.27644653],[3581.0,1.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838276437,[[3580.0,1.4],[3579.9,40.8],[3579.8,2.03329],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,1.19318],[3580.2,3.27928345],[3580.3,0.8493],[3580.4,5.07591897],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838277036,[[3580.0,1.4],[3579.9,0.27929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,1.19318],[3580.2,3.27928345],[3580.3,0.8493],[3580.4,5.07591897],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838277246,[[3580.0,1.67928],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.97752536],[3579.2,2.36]],[[3580.1,1.19318],[3580.2,3.27928345],[3580.3,0.8493],[3580.4,4.37776897],[3580.5,4.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838277447,[[3580.0,42.47928],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.97752536],[3579.2,2.36]],[[3580.1,1.19318],[3580.3,4.12858345],[3580.5,9.17608897],[3580.7,6.17620653],[3581.0,1.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838277846,[[3580.0,42.2],[3579.9,0.27929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,1.19318],[3580.3,4.12858345],[3580.5,9.17608897],[3580.7,6.17620653],[3581.0,1.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838278151,[[3580.0,42.2],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536],[3578.1,18.48271681]],[[3580.1,1.19318],[3580.3,4.12858345],[3580.5,9.17608897],[3580.7,5.47812653],[3581.0,1.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838278350,[[3580.0,42.2],[3579.9,0.27929],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.1,1.19318],[3580.3,4.12858345],[3580.4,0.69815],[3580.5,9.17608897],[3580.7,5.47812653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838279649,[[3580.0,42.2],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536],[3578.6,0.28]],[[3580.1,1.19318],[3580.3,4.12858345],[3580.4,0.69815],[3580.5,9.17608897],[3580.7,5.47812653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838279947,[[3580.0,42.2],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536],[3578.6,0.28]],[[3580.1,1.19318],[3580.3,4.12858345],[3580.4,0.69815],[3580.5,9.17608897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838279948,[[3580.0,42.47928],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536],[3578.6,0.28]],[[3580.1,1.19318],[3580.3,0.8493],[3580.4,3.97743345],[3580.5,4.79832],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838280140,[[3580.0,42.62183217],[3579.8,1.754],[3579.7,5.76331402],[3579.6,0.27924536],[3578.6,0.28]],[[3580.1,1.19318],[3580.3,0.8493],[3580.4,3.97743345],[3580.5,4.79832],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838280342,[[3580.2,0.27926],[3580.0,42.34255217],[3579.8,2.45224],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.3,0.8493],[3580.4,3.97743345],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838280343,[[3580.2,0.27926],[3580.0,42.34255217],[3579.8,2.45224],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.3,0.27926],[3580.4,3.27928345],[3580.6,5.07587897],[3580.9,3.2078],[3581.0,0.69803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838280543,[[3580.2,4.69181217],[3580.1,2.55551402],[3580.0,40.8],[3579.8,2.45224],[3579.7,5.76331402]],[[3580.3,0.27926],[3580.6,5.07587897],[3580.9,3.2078],[3581.0,0.69803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838280544,[[3580.2,4.69181217],[3580.1,2.55551402],[3580.0,40.8],[3579.8,2.45224],[3579.7,3.2078]],[[3580.3,0.27926],[3580.6,3.27928345],[3580.8,5.29596897],[3580.9,4.142],[3581.0,7.09145653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838280843,[[3580.2,4.69181217],[3580.1,2.55551402],[3580.0,40.8],[3579.8,2.45224]],[[3580.3,0.27926],[3580.6,3.27928345],[3580.8,5.29596897],[3580.9,4.142],[3581.0,7.09145653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838280844,[[3580.6,0.27924],[3580.3,0.69816],[3580.2,7.0628],[3580.1,5.76331402],[3580.0,40.8]],[[3580.7,0.27924],[3580.8,3.27928345],[3581.0,5.07579897],[3581.2,5.47812653],[3581.3,3.90578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838281045,[[3580.6,4.80179298],[3580.3,0.69816],[3580.2,0.9144],[3580.1,5.76331402],[3580.0,40.8]],[[3580.7,0.27924],[3581.0,3.97731345],[3581.2,4.37776897],[3581.3,3.90578],[3581.4,5.47812653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838281241,[[3580.6,4.65924],[3580.2,0.9144],[3580.1,6.46149402],[3580.0,40.8],[3579.9,0.69822]],[[3580.7,0.27924],[3581.0,3.97731345],[3581.2,4.37776897],[3581.3,3.90578],[3581.4,5.75812653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838281449,[[3580.6,4.80181512],[3580.2,1.61256],[3580.1,6.46149402],[3580.0,40.8],[3577.9,7.781]],[[3580.7,0.27924],[3581.0,3.97731345],[3581.2,4.37776897],[3581.3,3.90578],[3581.4,5.75812653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838281648,[[3580.6,4.52257512],[3580.2,0.9144],[3580.1,5.76331402],[3580.0,40.8],[3579.8,6.22824]],[[3580.7,0.27924],[3581.0,3.97731345],[3581.1,0.69801],[3581.2,4.37776897],[3581.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838281855,[[3580.6,0.14257512],[3580.1,6.04258402],[3580.0,40.8],[3579.7,0.9144]],[[3580.7,0.27924],[3581.0,3.97731345],[3581.1,0.69801],[3581.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838281856,[[3580.6,0.14257512],[3580.1,6.04258402],[3580.0,40.8],[3579.7,0.9144],[3579.6,0.97753536]],[[3580.7,0.27924],[3580.8,3.27928345],[3580.9,4.126],[3581.0,0.69803],[3581.1,5.07577897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838282152,[[3580.6,0.14257512],[3580.3,0.27925],[3580.1,5.76331402],[3580.0,40.8],[3579.8,0.69824]],[[3580.7,0.27924],[3580.8,3.27928345],[3580.9,4.126],[3581.0,5.07579897],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838282347,[[3580.6,0.14257512],[3580.3,0.27925],[3580.1,5.76331402],[3580.0,40.8],[3579.8,0.69824]],[[3580.7,0.27924],[3580.8,4.21348345],[3580.9,4.126],[3581.0,5.07579897],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838282546,[[3580.6,0.14257512],[3580.1,5.76331402],[3580.0,41.07928],[3579.7,1.13170015],[3579.4,0.69832]],[[3580.7,0.27924],[3580.8,5.12438345],[3580.9,4.126],[3581.0,5.07579897],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838282751,[[3580.6,0.14257512],[3580.1,5.76331402],[3580.0,41.07928],[3579.7,1.13170015],[3579.4,0.69832]],[[3580.7,3.55852345],[3580.8,1.8451],[3580.9,8.50376897],[3581.0,0.69803],[3581.1,6.17613653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838282946,[[3580.1,6.04258402],[3580.0,40.8],[3579.7,1.13170015],[3579.4,0.69832],[3578.7,1.39694]],[[3580.7,3.55852345],[3580.8,1.8451],[3580.9,8.50376897],[3581.1,6.17613653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838282947,[[3580.1,6.04258402],[3580.0,40.8],[3579.7,1.13170015],[3579.4,0.69832],[3578.7,1.39694]],[[3580.2,0.27927],[3580.6,0.69812],[3580.7,3.69834841],[3580.8,2.54317],[3580.9,8.50376897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838283251,[[3580.1,1.90260771],[3579.7,6.67771402],[3579.6,0.27924536],[3579.5,1.022],[3579.4,0.69832]],[[3580.2,0.27927],[3580.6,0.69812],[3580.8,2.54317],[3580.9,8.50376897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838283252,[[3580.1,1.90260771],[3579.7,6.67771402],[3579.6,0.27924536],[3579.5,1.022],[3579.4,0.69832]],[[3580.2,0.27927],[3580.5,0.69813],[3580.6,3.97740345],[3580.8,6.22286897],[3580.9,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838283546,[[3580.1,1.90260771],[3579.7,6.67771402],[3579.6,0.27924536],[3579.4,0.69832]],[[3580.2,0.27927],[3580.5,0.69813],[3580.6,3.97740345],[3580.8,6.22286897],[3580.9,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838283547,[[3580.1,0.14260771],[3579.7,6.67771402],[3579.6,0.27924536],[3579.4,0.69832],[3579.3,0.22786381]],[[3580.2,0.27927],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,0.69812],[3580.7,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838283753,[[3580.1,0.14260771],[3579.9,0.27929],[3579.8,40.8],[3579.7,6.67771402],[3579.6,0.27924536]],[[3580.2,0.27927],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897],[3580.8,7.32322653]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838283947,[[3580.1,0.14260771],[3579.9,0.27929],[3579.8,40.8],[3579.7,6.67771402],[3579.6,0.27924536]],[[3580.2,0.27927],[3580.3,0.8894],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838284549,[[3580.1,0.14260771],[3579.8,40.8],[3579.7,6.04261402],[3579.6,0.27924536],[3578.0,8.73999001]],[[3580.2,0.27927],[3580.3,0.8894],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838284744,[[3580.1,0.14260771],[3579.8,40.8],[3579.7,6.04261402],[3579.6,0.27924536],[3579.3,2.13506381]],[[3580.2,0.27927],[3580.3,0.8894],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838285453,[[3580.1,0.14260771],[3579.8,41.0793],[3579.7,5.76331402],[3579.6,0.27924536],[3579.3,2.83340381]],[[3580.2,0.27927],[3580.3,0.8894],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838285650,[[3580.1,0.14260771],[3580.0,0.27928],[3579.8,40.8],[3579.7,5.76331402],[3579.6,0.27924536]],[[3580.2,0.27927],[3580.3,0.8894],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838285948,[[3580.0,0.27928],[3579.8,40.8],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832]],[[3580.1,0.27927],[3580.3,0.8894],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838286155,[[3579.9,0.27929],[3579.8,40.8],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832]],[[3580.0,0.27929],[3580.3,0.8894],[3580.4,3.27928345],[3580.5,3.90593],[3580.6,5.07588897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838286348,[[3579.8,41.07929],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.1,7.74237]],[[3579.9,0.27929],[3580.3,1.58757],[3580.4,3.27928345],[3580.5,3.2078],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838286544,[[3579.8,44.75929],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.1,7.68237]],[[3579.9,0.27929],[3580.3,0.8894],[3580.4,3.97743345],[3580.5,3.2078],[3580.6,5.07586897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838286850,[[3579.8,44.75929],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.2,0.69835]],[[3579.9,0.27929],[3580.3,0.8894],[3580.4,3.97743345],[3580.5,3.2078],[3580.6,5.07586897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838287555,[[3579.8,44.75929],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.2,0.69835]],[[3579.9,0.27929],[3580.3,1.58757],[3580.4,3.97743345],[3580.5,3.2078],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838287856,[[3579.8,44.75929],[3579.7,5.76331402],[3579.6,0.27924536],[3579.5,0.6983],[3579.4,0.69832]],[[3579.9,0.27929],[3580.3,1.58757],[3580.4,3.97743345],[3580.5,3.2078],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838288555,[[3579.8,44.75929],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.1,7.68237]],[[3579.9,0.27929],[3580.3,1.58757],[3580.4,3.97743345],[3580.5,3.2078],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838289350,[[3579.8,44.90194974],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.1,7.68237]],[[3579.9,0.27929],[3580.3,1.58757],[3580.4,3.97743345],[3580.5,3.2078],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838291350,[[3579.8,44.90194974],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.1,7.68237]],[[3579.9,0.27929],[3580.3,0.8894],[3580.4,3.97743345],[3580.5,3.2078],[3580.6,4.37776897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838291553,[[3579.8,44.90194974],[3579.7,5.76331402],[3579.6,0.27924536],[3579.4,0.69832],[3579.1,7.68237]],[[3579.9,0.27929],[3580.2,0.69818],[3580.3,0.8894],[3580.4,3.97743345],[3580.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838291748,[[3579.8,44.62265974],[3579.7,3.2078],[3579.3,4.45971402],[3579.1,6.984],[3577.8,2.924]],[[3579.9,0.27929],[3580.2,0.69818],[3580.3,0.8894],[3580.4,3.97743345],[3580.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838291958,[[3579.8,44.62265974],[3579.7,3.2078],[3579.6,0.27931],[3579.3,4.45971402],[3579.2,0.69836]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,0.69818],[3580.3,4.16868345],[3580.4,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838292150,[[3579.8,44.62265974],[3579.7,3.2078],[3579.6,0.27931],[3579.3,4.45971402],[3579.2,0.69836]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838292347,[[3579.8,44.62265974],[3579.7,3.48711],[3579.3,4.45971402],[3579.2,0.69836],[3578.6,1.39698]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838292750,[[3579.8,44.62265974],[3579.7,3.2078],[3579.3,4.45971402],[3579.2,0.69836],[3579.1,0.22311769]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838292956,[[3579.8,40.94265974],[3579.7,3.2078],[3579.5,0.27932],[3579.3,2.55551402],[3579.1,0.69838]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838293461,[[3579.8,40.94265974],[3579.7,3.2078],[3579.5,0.27932],[3579.3,2.55551402],[3579.1,0.69838]],[[3579.9,0.27929],[3580.1,4.93528345],[3580.2,0.69818],[3580.3,5.26716897],[3580.4,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838293665,[[3579.8,0.14265974],[3579.7,3.2078],[3579.4,0.27932],[3579.3,2.55551402],[3579.1,0.69838]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838293852,[[3579.8,0.14265974],[3579.7,3.2078],[3579.5,0.27932],[3579.3,2.55551402],[3579.1,0.69838]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838294050,[[3579.8,0.14265974],[3579.7,3.2078],[3579.5,0.27932],[3579.3,2.55551402],[3579.1,0.69838]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,4.25746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838294349,[[3579.8,0.14265974],[3579.7,3.2078],[3579.6,41.07931],[3579.3,2.55551402],[3579.2,0.97776375]],[[3579.9,0.27929],[3580.1,1.656],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838294755,[[3579.8,0.14265974],[3579.6,41.07931],[3579.3,2.55551402],[3579.2,0.97776375],[3579.1,3.90618]],[[3579.9,0.27929],[3580.1,4.8638],[3580.2,3.97746345],[3580.3,0.8894],[3580.4,5.07591897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838295053,[[3579.8,0.14265974],[3579.6,41.07931],[3579.3,2.55551402],[3579.2,0.97776375],[3579.1,3.90618]],[[3579.9,0.27929],[3580.1,8.14308345],[3580.2,0.69818],[3580.3,5.26716897],[3580.4,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838295258,[[3579.8,0.14265974],[3579.6,41.07931],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,0.97776375]],[[3579.9,0.27929],[3580.1,8.14308345],[3580.2,0.97818],[3580.3,5.26716897],[3580.4,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838295651,[[3579.8,0.14265974],[3579.6,41.07931],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,0.97776375]],[[3579.9,0.27929],[3580.1,8.14308345],[3580.2,0.69818],[3580.3,5.26716897],[3580.4,0.69815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838296456,[[3579.8,0.14265974],[3579.6,41.07931],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,0.97776375]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.07594897],[3580.3,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838296662,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.35594897],[3580.3,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838296864,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.07594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838297062,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.35594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838297861,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.07594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838298064,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.35594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838298253,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.07594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838298460,[[3579.8,0.14265974],[3579.6,40.8],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.07594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838298657,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.07594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838298863,[[3579.8,0.14265974],[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.35594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838299364,[[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402]],[[3579.9,0.27929],[3580.0,3.27928345],[3580.1,4.8638],[3580.2,5.35594897],[3580.3,1.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838299365,[[3579.6,41.07931],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3577.7,18.47690772]],[[3579.7,0.27931],[3580.0,3.97751345],[3580.1,4.8638],[3580.2,5.35594897],[3580.3,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838299557,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.1,0.69838]],[[3579.7,0.27931],[3580.0,3.97751345],[3580.1,1.656],[3580.2,5.35594897],[3580.3,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838299764,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3580.0,3.97751345],[3580.1,1.656],[3580.2,5.07594897],[3580.3,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838300065,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3580.0,3.97751345],[3580.1,1.656],[3580.2,5.35594897],[3580.3,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838300361,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,1.656],[3580.2,5.35594897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838300554,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,6.03376897],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838300759,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,6.03376897],[3580.2,0.97818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838300960,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,1.656],[3580.2,5.35594897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838301154,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3580.0,3.97751345],[3580.1,1.656],[3580.2,5.35594897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838301456,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,6.03376897],[3580.2,0.97818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838301660,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,6.03376897],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838302163,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,6.03376897],[3580.2,0.97818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838302362,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,6.03376897],[3580.2,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838302560,[[3579.6,45.19225591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,4.18556375]],[[3579.7,0.27931],[3579.9,3.27928345],[3580.0,0.69823],[3580.1,6.03376897],[3580.2,0.97818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838302760,[[3579.6,48.12074591],[3579.5,0.7881],[3579.4,0.8198],[3579.3,2.55551402],[3579.2,0.27940375]],[[3580.0,3.27928345],[3580.2,4.37776897],[3580.3,0.8894],[3580.4,8.68592653],[3580.6,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838302966,[[3579.9,2.55551402],[3579.7,0.14294591],[3579.6,48.67607],[3579.5,0.7881],[3579.4,0.8198]],[[3580.1,3.27928345],[3580.3,4.37776897],[3580.4,3.2078],[3580.5,7.03585653],[3580.6,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838303263,[[3580.0,3.2078],[3579.9,6.40551402],[3579.7,3.6319],[3579.6,41.49827],[3579.5,1.8071]],[[3580.4,3.2078],[3580.6,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838303264,[[3580.0,3.2078],[3579.9,6.40551402],[3579.7,3.6319],[3579.6,41.49827],[3579.5,1.8071]],[[3580.2,3.27928345],[3580.4,4.37776897],[3580.6,5.47812653],[3580.9,0.28],[3581.0,6.5389335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838303456,[[3580.5,0.27924],[3580.2,0.69818],[3580.1,0.97075932],[3580.0,6.0006],[3579.9,8.85]],[[3581.0,6.5389335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838303457,[[3580.5,0.27924],[3580.2,0.69818],[3580.1,0.97075932],[3580.0,6.0006],[3579.9,8.85]],[[3580.8,3.27928345],[3581.0,4.37776897],[3581.1,0.2792],[3581.2,5.47812653],[3581.6,3.18461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838303656,[[3580.6,0.14305932],[3580.4,3.90593],[3580.3,2.55551402],[3580.2,0.69818],[3580.1,0.8277]],[[3581.0,4.37776897],[3581.1,0.2792],[3581.6,3.18461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838303657,[[3580.6,0.14305932],[3580.4,3.90593],[3580.3,2.55551402],[3580.2,0.69818],[3580.1,0.8277]],[[3580.9,3.27928345],[3581.0,0.27921],[3581.1,4.37776897],[3581.3,8.68592653],[3581.4,0.69795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838303868,[[3580.9,0.27921],[3580.7,41.80793871],[3580.4,3.90593],[3580.3,2.55551402],[3580.2,1.71718]],[[3581.0,3.55849345],[3581.2,4.37776897],[3581.3,3.2078],[3581.4,6.17607653],[3581.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838304161,[[3580.9,4.51303871],[3580.8,0.27922],[3580.7,41.6649],[3580.5,0.8383],[3580.4,3.90593]],[[3581.0,3.55848345],[3581.2,4.79678057],[3581.3,3.2078],[3581.4,6.17607653],[3581.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838304366,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,41.6649],[3580.5,0.8383],[3580.4,3.90593]],[[3581.0,3.55848345],[3581.2,4.79678057],[3581.3,3.2078],[3581.4,6.17607653],[3581.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838304367,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,41.6649],[3580.5,0.8383],[3580.4,3.90593]],[[3581.0,3.97749505],[3581.2,4.37776897],[3581.3,3.2078],[3581.4,6.17607653],[3581.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838304559,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,41.6649],[3580.5,0.8383],[3580.4,3.2078]],[[3581.0,0.6982116],[3581.2,4.37776897],[3581.3,3.2078],[3581.4,6.17607653],[3581.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838304768,[[3580.9,4.75388349],[3580.7,41.94412],[3580.5,0.8383],[3580.4,3.2078],[3580.1,6.39083553]],[[3581.0,0.6982116],[3581.1,4.37776897],[3581.3,3.90577],[3581.4,6.17607653],[3581.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838305066,[[3580.9,4.75388349],[3580.7,41.94413],[3580.5,0.8383],[3580.4,3.2078],[3580.1,6.39083553]],[[3581.0,0.6982116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838305257,[[3580.9,4.75388349],[3580.7,41.6649],[3580.5,0.8383],[3580.4,3.2078],[3580.1,6.39083553]],[[3581.0,0.6982116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838305462,[[3580.9,4.75388349],[3580.7,41.94413],[3580.5,0.8383],[3580.4,3.2078],[3580.1,6.39083553]],[[3581.0,0.6982116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838305665,[[3580.9,4.75388349],[3580.7,41.94413],[3580.4,3.2078],[3580.1,0.22083553],[3577.9,19.74268642]],[[3581.0,0.6982116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838305666,[[3580.9,4.75388349],[3580.7,41.94413],[3580.4,3.2078],[3580.1,0.22083553],[3577.9,19.74268642]],[[3581.0,3.4910116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838305966,[[3580.9,4.75388349],[3580.7,41.94413],[3580.4,3.2078],[3580.1,0.22083553]],[[3581.0,3.4910116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838305967,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,41.6649],[3580.4,3.2078],[3580.2,2.51448]],[[3581.0,4.2704116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838306363,[[3580.9,4.75388349],[3580.7,41.6649],[3580.4,3.2078],[3580.2,2.51448]],[[3581.0,4.2704116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838306364,[[3580.9,4.75388349],[3580.7,41.94412],[3580.4,3.2078],[3580.3,3.25365402],[3580.2,2.51448]],[[3581.0,4.2704116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838306564,[[3580.9,4.75388349],[3580.7,41.94412],[3580.5,0.8027],[3580.4,3.2078],[3580.3,3.25365402]],[[3581.0,4.2704116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838306865,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,41.6649],[3580.5,0.8027],[3580.4,3.2078]],[[3581.0,4.2704116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838307568,[[3580.9,4.75388349],[3580.7,41.6649],[3580.5,0.8027],[3580.4,3.2078],[3579.0,0.14144919]],[[3581.0,8.64818057],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838307758,[[3580.9,4.75388349],[3580.7,41.94412],[3580.5,0.8027],[3580.4,3.2078],[3579.0,0.14144919]],[[3581.0,8.64818057],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639],[3582.0,3.68745112]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838307958,[[3580.9,4.75388349],[3580.7,1.14412],[3580.5,0.8027],[3580.4,3.2078],[3579.0,0.14144919]],[[3581.0,4.2704116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838308165,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,0.8649],[3580.5,0.8027],[3580.4,3.2078]],[[3581.0,4.2704116],[3581.1,4.37776897],[3581.3,9.38389653],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838308372,[[3580.9,4.75388349],[3580.7,1.14412],[3580.6,40.8],[3580.5,0.8027],[3580.4,3.2078]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838308567,[[3580.9,4.75388349],[3580.7,1.14412],[3580.6,40.8],[3580.5,0.8027],[3580.4,3.2078]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,8.1779335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838309068,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,0.8649],[3580.6,40.8],[3580.5,0.8027]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,8.1779335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838309263,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,0.8649],[3580.6,40.8],[3580.5,0.8027]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838309466,[[3580.9,4.75388349],[3580.8,0.27922],[3580.7,0.8649],[3580.6,40.8],[3580.5,0.8027]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,8.1779335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838309666,[[3580.9,4.75388349],[3580.7,0.8649],[3580.6,40.8],[3580.5,0.8027],[3578.3,13.00988087]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,8.1779335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838309967,[[3580.9,4.75388349],[3580.7,1.14412],[3580.6,40.8],[3580.5,0.8027],[3580.2,1.49548]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,8.1779335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838310367,[[3580.9,0.38388349],[3580.7,1.14412],[3580.6,40.8],[3580.5,0.8027],[3580.3,2.55551402]],[[3581.0,8.64818057],[3581.2,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.6,8.1779335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838310675,[[3580.9,0.38388349],[3580.5,0.8027],[3580.4,0.27925],[3580.3,2.55551402],[3579.9,3.90602]],[[3581.0,8.82467472],[3581.1,5.47812653],[3581.3,3.90577],[3581.4,0.69795],[3581.5,6.5389335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838310869,[[3580.5,1.08194],[3580.3,3.34201402],[3579.9,3.90602],[3579.8,0.8074],[3579.4,5.766655]],[[3580.6,0.27924],[3581.0,11.23080125],[3581.1,0.69802],[3581.3,3.90577],[3581.4,6.5389335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838311066,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,40.8],[3580.0,1.7172],[3579.9,3.90602]],[[3580.6,0.27924],[3581.0,11.23080125],[3581.1,0.69802],[3581.3,3.90577],[3581.4,6.5389335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838311067,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,40.8],[3580.0,1.7172],[3579.9,3.90602]],[[3580.6,0.6982516],[3580.7,4.37222858],[3580.9,6.30032653],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838311467,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,40.8],[3580.0,0.6982],[3579.9,3.90602]],[[3580.6,0.6982516],[3580.7,4.37222858],[3580.9,6.30032653],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838311772,[[3580.5,5.1327],[3580.3,3.34201402],[3580.1,40.8],[3579.9,3.90602],[3579.8,1.8264]],[[3580.6,0.6982516],[3580.7,4.37222858],[3580.9,9.50812653],[3581.0,1.47743],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838312071,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,40.8],[3580.0,0.6982],[3579.9,3.90602]],[[3580.6,0.6982516],[3580.7,4.37222858],[3580.9,10.35452653],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838312464,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,40.8],[3579.9,4.12864624],[3579.4,6.046655]],[[3580.6,5.07048018],[3580.8,5.47812653],[3580.9,4.8764],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838312662,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3579.9,4.12864624],[3579.4,6.046655]],[[3580.6,5.07048018],[3580.8,5.47812653],[3580.9,4.8764],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838313466,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3579.9,4.12864624],[3579.5,4.369995]],[[3580.6,5.07048018],[3580.8,5.47812653],[3580.9,4.8764],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838313668,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3579.9,4.12864624],[3579.5,4.369995]],[[3580.6,5.07048018],[3580.8,5.47812653],[3580.9,1.6686],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838313862,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3579.9,4.12864624],[3579.5,4.369995]],[[3580.6,4.65146858],[3580.8,5.47812653],[3580.9,1.6686],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838314065,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3579.9,4.12864624],[3579.1,1.39676]],[[3580.6,0.27924],[3580.9,1.6686],[3581.0,0.7794],[3581.1,0.69802],[3581.2,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838314367,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,0.27924],[3580.9,1.6686],[3581.0,0.7794],[3581.1,0.69802],[3581.2,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838314773,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,0.27924],[3580.9,1.6686],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838315068,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,4.6553465],[3580.8,5.47013313],[3580.9,1.6686],[3581.0,0.7794],[3581.1,0.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838315273,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,4.6553465],[3580.8,5.47013313],[3580.9,1.6686],[3581.0,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838315274,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,5.07439108],[3580.8,5.47013313],[3580.9,1.6686],[3581.0,0.7794],[3581.2,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838315476,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,5.07439108],[3580.8,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.26213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838315974,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,5.07439108],[3580.8,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.54213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838316169,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,5.07439108],[3580.8,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.26213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838316473,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.54213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838316673,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.26213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838316868,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.54213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838317064,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.26213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838317469,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,4.12864624]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.1,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838317976,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,3.90602]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.1,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838318180,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,3.90602]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.54213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838318675,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,3.90602]],[[3580.6,0.69828458],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.1,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838319174,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,3.90602]],[[3580.6,0.69828646],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.54213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838319377,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,3.90602]],[[3580.6,0.69828646],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.2,7.26213975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838319577,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,3.90602]],[[3580.6,0.69828646],[3580.7,5.47013313],[3580.9,1.6686],[3581.0,1.47743],[3581.1,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838319979,[[3580.5,5.41194],[3580.3,3.34201402],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,3.90602]],[[3580.6,0.69828646],[3580.7,5.47013313],[3580.9,2.36665],[3581.0,1.47743],[3581.1,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838320476,[[3580.5,5.41194],[3580.3,0.7865],[3580.1,41.49818],[3580.0,0.27934599],[3579.9,6.46153402]],[[3580.6,0.69828646],[3580.7,5.47013313],[3580.9,2.36665],[3581.0,1.47743],[3581.1,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838320869,[[3580.5,5.41194],[3580.4,3.2078],[3580.3,3.34201402],[3580.2,0.69816],[3580.1,41.49818]],[[3580.6,4.79695684],[3580.8,5.47013313],[3581.0,0.7794],[3581.2,6.84415975],[3581.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838321069,[[3580.5,8.44342213],[3580.4,3.2078],[3580.3,4.04015402],[3580.2,0.69816],[3580.0,1.67574599]],[[3580.6,3.70249936],[3580.8,4.37791038],[3581.0,5.47013313],[3581.3,3.2078],[3581.4,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838321271,[[3580.5,8.44342213],[3580.4,3.2078],[3580.3,4.04015402],[3580.2,0.69816],[3580.0,1.67574599]],[[3580.6,3.2834529],[3580.8,4.37791038],[3581.0,5.47013313],[3581.3,3.2078],[3581.4,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838321472,[[3580.5,49.76988213],[3580.4,3.2078],[3580.3,4.04015402],[3580.2,0.69816],[3580.0,1.67574599]],[[3580.7,3.2834529],[3580.9,4.37791038],[3581.0,0.27921],[3581.1,5.47013313],[3581.3,4.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838321775,[[3580.6,0.51792213],[3580.5,46.7384],[3580.4,3.2078],[3580.3,4.04015402],[3580.2,0.69816]],[[3580.7,3.2834529],[3580.9,4.37791038],[3581.0,0.27921],[3581.1,5.47013313],[3581.2,0.41900001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838321975,[[3580.6,7.19072213],[3580.5,1.6084],[3580.4,3.2078],[3580.3,4.04015402],[3580.2,0.69816]],[[3580.7,3.2834529],[3580.9,5.07613039],[3581.1,5.47013313],[3581.4,0.69795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838322280,[[3580.6,7.19072213],[3580.5,1.6084],[3580.4,3.90592],[3580.3,4.04015402],[3579.7,0.21790824]],[[3580.7,0.41900001],[3580.8,4.65713038],[3581.1,5.47013313],[3581.3,4.73217],[3581.9,10.14793301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838322468,[[3580.6,45.19792213],[3580.5,1.6084],[3580.4,3.90592],[3580.3,4.04015402],[3579.7,0.21790824]],[[3580.7,3.70202652],[3580.9,4.37791038],[3581.1,5.47013313],[3581.3,4.73217],[3581.9,10.14793301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838322668,[[3580.6,47.99072213],[3580.5,1.6084],[3580.4,3.90592],[3580.3,4.04015402],[3579.7,0.21790824]],[[3580.7,3.70202652],[3580.9,4.65713038],[3581.1,5.47013313],[3581.3,4.73217],[3581.9,11.16393301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838322967,[[3580.6,48.13986513],[3580.5,1.6084],[3580.4,3.90592],[3580.3,4.04015402],[3579.7,0.21790824]],[[3580.7,0.41900001],[3580.9,4.65713038],[3581.1,5.47013313],[3581.3,4.73217],[3581.9,11.16393301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838323169,[[3580.6,47.86062513],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.69816]],[[3580.7,0.41901084],[3580.9,4.65713038],[3581.1,5.47013313],[3581.3,4.73217],[3581.9,11.16393301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838323370,[[3580.6,47.86062513],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.69816]],[[3580.7,3.28256204],[3580.8,0.41901084],[3580.9,4.65713038],[3581.1,5.47013313],[3581.3,4.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838323575,[[3580.6,48.13986513],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.69816]],[[3580.7,3.28256204],[3580.8,0.41901084],[3580.9,4.65713038],[3581.1,5.47013313],[3581.3,4.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838323774,[[3580.6,48.13986513],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.28256204],[3580.8,0.41901084],[3580.9,4.65713038],[3581.1,5.47013313],[3581.3,4.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838324581,[[3580.6,48.13988366],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.28256204],[3580.8,0.41901084],[3580.9,4.37791038],[3581.0,0.27921],[3581.1,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838324784,[[3580.6,48.13988366],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.28256204],[3580.9,4.37791038],[3581.0,0.27921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838324785,[[3580.6,47.75204],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.28256204],[3580.9,4.37791038],[3581.0,0.27921],[3581.2,5.47013313],[3584.4,13.94733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838325081,[[3580.6,47.75204],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.28256204],[3580.9,4.79690712],[3581.0,0.27921],[3581.2,5.47013313],[3581.3,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838325277,[[3580.6,47.75204],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.28256204],[3580.8,0.41899674],[3580.9,4.37791038],[3581.0,0.27921],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838325477,[[3580.6,47.4728],[3580.5,1.6084],[3580.4,3.90592],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.8,3.28256204],[3581.0,4.65712038],[3581.2,5.47013313],[3581.4,0.69795],[3581.7,3.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838325682,[[3580.6,44.95924],[3580.5,2.3065],[3580.4,3.2078],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.280527],[3580.9,4.37791038],[3581.0,0.27921],[3581.2,5.47013313],[3581.4,0.69795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838325977,[[3580.6,45.10841161],[3580.5,2.3065],[3580.4,3.2078],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.280527],[3580.8,0.41900007],[3580.9,4.37791038],[3581.0,0.27921],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838326182,[[3580.6,48.13991267],[3580.5,2.3065],[3580.4,3.2078],[3580.3,3.34201402],[3580.2,0.92093832]],[[3580.7,3.280527],[3580.8,0.41900007],[3580.9,4.37791038],[3581.0,0.27921],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838326482,[[3580.7,0.27923],[3580.6,4.26787267],[3580.5,1.5008],[3580.4,3.2078],[3580.3,0.7865]],[[3580.8,3.280527],[3580.9,0.27922],[3581.0,4.37791038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838326681,[[3580.7,0.27923],[3580.5,1.5008],[3580.4,3.2078],[3580.3,0.7865]],[[3580.8,3.280527],[3580.9,0.27922],[3581.0,4.37791038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838326682,[[3580.7,1.49840161],[3580.5,1.5008],[3580.4,3.2078],[3580.3,0.7865],[3580.2,4.49245234]],[[3580.8,0.41899353],[3580.9,4.65713038],[3581.2,5.47013313],[3581.3,1.52437],[3581.5,1.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838326880,[[3580.7,1.34923],[3580.5,1.5008],[3580.4,4.0158],[3580.3,0.7865],[3580.2,4.49245234]],[[3580.8,0.41899353],[3581.0,4.65712038],[3581.2,5.47013313],[3581.3,1.52437],[3581.5,1.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838327075,[[3580.7,42.14923],[3580.5,1.5008],[3580.4,4.71392],[3580.3,0.7865],[3580.2,3.79429234]],[[3580.8,3.28031483],[3581.0,4.65712038],[3581.2,5.47013313],[3581.3,1.52437],[3581.4,4.96493685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838327275,[[3580.7,42.14923],[3580.5,1.5008],[3580.4,4.0158],[3580.3,1.48464],[3580.2,3.79429234]],[[3580.8,0.41899353],[3581.0,4.65712038],[3581.2,10.01601345],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838327478,[[3580.7,42.14923],[3580.5,1.5008],[3580.4,4.0158],[3580.3,1.48464],[3580.2,3.79429234]],[[3580.8,3.28024988],[3581.0,4.65712038],[3581.1,4.96486856],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838327681,[[3580.7,42.14923],[3580.5,1.5008],[3580.4,4.0158],[3580.3,1.48464],[3580.2,3.79429234]],[[3580.8,3.28024988],[3580.9,0.41899353],[3581.0,4.65712038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838328977,[[3580.7,42.14923],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464],[3580.2,3.79429234]],[[3580.8,3.28024988],[3580.9,0.41899353],[3581.0,4.65712038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838329178,[[3580.7,42.14923],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.65712038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838329374,[[3580.7,42.29483595],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.65712038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838329588,[[3580.7,42.29483595],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.37791038],[3581.2,5.47013313],[3581.3,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838329885,[[3580.7,42.29483595],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.37791038],[3581.1,0.2792],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838330179,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.37791038],[3581.1,0.2792],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838330579,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.37791038],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838330580,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.37791038],[3581.2,5.47013313],[3582.5,12.9347262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838330781,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.65712038],[3581.2,5.47013313],[3581.9,8.67418638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838330981,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.65712038],[3581.2,5.47013313],[3581.8,7.65818638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838331183,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.37791038],[3581.1,0.2792],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838331686,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.37791038],[3581.2,5.47013313],[3581.6,0.69792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838331881,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41899421],[3581.0,4.65712038],[3581.2,5.47013313],[3581.4,3.90576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838333588,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.69821421],[3581.0,4.37791038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838333791,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.69924409],[3580.9,0.27922],[3581.0,4.37791038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838334281,[[3580.7,43.53036654],[3580.6,3.2078],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.69925704],[3580.9,0.27922],[3581.0,4.37791038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838335682,[[3580.7,43.53061984],[3580.6,3.48714287],[3580.5,1.5008],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.69925704],[3580.9,0.27922],[3581.0,4.37791038],[3581.2,5.47013313],[3581.3,1.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838336190,[[3580.7,43.53061984],[3580.6,0.27934287],[3580.5,4.7086],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.69925704],[3581.0,4.37791038],[3581.1,0.2792],[3581.2,5.47013313],[3581.3,4.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838336383,[[3580.7,43.53061984],[3580.6,0.27934287],[3580.5,4.7086],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3581.0,4.37791038],[3581.1,0.2792],[3581.2,5.47013313],[3581.3,4.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838336585,[[3580.7,43.53061984],[3580.6,0.27934287],[3580.5,4.7086],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41900214],[3581.0,4.37791038],[3581.1,0.2792],[3581.2,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838337285,[[3580.7,43.53061984],[3580.6,0.27934287],[3580.5,5.94413059],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,3.28024988],[3580.9,0.41900214],[3581.0,4.37791038],[3581.2,5.47013313],[3581.5,1.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838337480,[[3580.7,43.25138984],[3580.6,0.27934287],[3580.5,5.94413059],[3580.4,0.808],[3580.3,1.48464]],[[3580.8,2.18597183],[3580.9,3.28024988],[3581.1,4.37791038],[3581.3,6.29653313],[3581.4,0.27918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838337683,[[3580.7,43.53061984],[3580.6,0.27934287],[3580.5,5.94413059],[3580.4,1.50612],[3580.3,1.48464]],[[3580.8,2.18597183],[3580.9,3.28024988],[3581.3,6.29653313],[3581.4,0.27918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838337684,[[3580.7,43.53061984],[3580.6,0.27934287],[3580.5,5.94413059],[3580.4,1.50612],[3580.3,1.48464]],[[3580.8,2.18597183],[3580.9,3.28024988],[3581.2,4.37791038],[3581.3,0.8264],[3581.4,5.74931313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838337888,[[3580.7,42.01585925],[3580.6,0.27934287],[3580.5,3.9059],[3580.4,0.69812],[3580.3,1.48464]],[[3580.9,2.18597183],[3581.0,3.28024988],[3581.2,4.37791038],[3581.3,0.8264],[3581.4,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838338082,[[3580.9,0.27921],[3580.8,1.38138984],[3580.7,41.87],[3580.6,1.80292287],[3580.5,5.14143059]],[[3581.0,3.28024988],[3581.2,4.65710038],[3581.3,0.8264],[3581.4,5.47013313],[3581.6,0.69791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838338285,[[3580.9,4.10506925],[3580.8,2.10443059],[3580.7,40.8],[3580.6,1.80292287],[3580.5,5.14143059]],[[3581.0,3.28024988],[3581.1,0.41897431],[3581.2,4.65710038],[3581.3,0.8264],[3581.4,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838338487,[[3580.9,3.82585925],[3580.8,2.10443059],[3580.7,40.8],[3580.6,1.80292287],[3580.5,4.44333059]],[[3581.1,4.79688469],[3581.3,6.29653313],[3582.5,0.22051135],[3583.6,19.17305645],[3591.3,104.7438301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838338684,[[3580.9,3.95921],[3580.8,2.10443059],[3580.7,41.49806],[3580.6,1.80292287],[3580.5,4.44333059]],[[3581.0,0.41897431],[3581.1,4.37791038],[3581.3,6.57571313],[3582.5,0.22051135],[3583.6,19.17305645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838338879,[[3580.9,4.10504019],[3580.8,2.10443059],[3580.7,41.49806],[3580.6,1.80292287],[3580.5,4.44333059]],[[3581.0,3.69826879],[3581.2,4.37791038],[3581.3,1.10558],[3581.4,5.47013313],[3582.5,0.22051135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838339085,[[3580.9,7.31284019],[3580.8,2.10443059],[3580.7,41.49806],[3580.6,1.80292287],[3580.5,1.23553059]],[[3581.0,3.27929448],[3581.1,0.41897527],[3581.2,4.37791038],[3581.3,1.10558],[3581.4,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838339387,[[3580.9,7.31282637],[3580.8,1.23553059],[3580.7,41.49806],[3580.6,0.97742287],[3580.5,1.23553059]],[[3581.0,3.27929448],[3581.1,0.41897527],[3581.2,4.37791038],[3581.3,0.8264],[3581.4,5.47013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838339683,[[3580.9,7.16701],[3580.8,1.23553059],[3580.7,41.49806],[3580.6,0.97742287],[3580.5,1.23553059]],[[3581.0,0.41897527],[3581.1,4.37791038],[3581.3,1.10559],[3581.4,5.47013313],[3581.7,0.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838339888,[[3580.9,7.31281406],[3580.8,2.10443059],[3580.7,41.49806],[3580.6,0.97742287],[3580.5,1.23553059]],[[3581.0,0.41897527],[3581.1,4.37791038],[3581.3,6.57572313],[3581.7,0.9779],[3590.7,104.7438177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838340191,[[3580.9,7.31281406],[3580.8,2.92993059],[3580.7,41.49806],[3580.6,0.97742287],[3580.5,1.23553059]],[[3581.0,0.41897527],[3581.1,4.37791038],[3581.3,1.10559],[3581.4,5.47013313],[3581.7,0.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838340384,[[3580.9,7.31281406],[3580.8,2.92993059],[3580.7,41.49806],[3580.6,1.81202287],[3580.5,1.23553059]],[[3581.0,0.41897527],[3581.2,4.37791038],[3581.3,1.10559],[3581.4,5.47013313],[3581.7,0.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838340591,[[3581.0,0.2792],[3580.9,7.03360406],[3580.8,3.62797059],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,4.37791038],[3581.3,0.8264],[3581.4,5.74931313],[3581.7,0.28],[3582.0,8.63601638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838340887,[[3581.0,5.49053465],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,0.41896752],[3581.2,4.37791038],[3581.3,0.8264],[3581.4,5.47013313],[3581.7,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838341390,[[3581.0,5.49053465],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,4.7968779],[3581.3,0.8264],[3581.4,5.47013313],[3581.7,0.28],[3594.2,104.7419187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838341582,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.33187488]],[[3581.1,4.7968779],[3581.3,6.29653313],[3581.7,0.28],[3583.6,19.17305645],[3594.2,104.7419187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838341783,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.33187488]],[[3581.1,4.7968779],[3581.3,6.57571313],[3581.7,0.28],[3583.6,19.17305645],[3594.2,104.7419187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838342486,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.33187488]],[[3581.1,4.7968779],[3581.3,6.57571313],[3581.7,0.28],[3583.6,19.17305645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838342487,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.33187488]],[[3581.1,4.79687622],[3581.3,6.57571313],[3581.7,6.84415975],[3581.8,3.90566],[3581.9,7.65818638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838342687,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,4.79687622],[3581.3,6.57571313],[3581.7,7.54204975],[3581.8,3.90566],[3581.9,7.65818638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838342987,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,0.69816584],[3581.2,5.47013313],[3581.3,0.8264],[3581.6,0.69791],[3581.7,6.84415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838343290,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,0.41896584],[3581.2,5.74932313],[3581.3,0.8264],[3581.6,0.69791],[3581.7,6.84415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838343488,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,0.41896584],[3581.2,5.47013313],[3581.3,1.10558],[3581.6,6.56415975],[3581.7,0.97789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838343694,[[3581.0,5.45671398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,41.49806],[3580.6,1.11394287]],[[3581.1,0.41896584],[3581.2,5.47013313],[3581.3,1.10558],[3581.7,7.54204975],[3587.8,16.2390175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838343986,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,40.8],[3580.6,1.81202287]],[[3581.1,0.41896584],[3581.2,5.47013313],[3587.8,16.2390175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838343987,[[3581.0,5.73591398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,40.8],[3580.6,1.81202287]],[[3581.1,0.41896577],[3581.2,4.37734422],[3581.4,5.47013313],[3581.8,10.05110975],[3582.0,7.93818638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838344185,[[3581.0,8.52871398],[3580.9,3.2078],[3580.8,2.39244],[3580.7,40.8],[3580.6,1.81202287]],[[3581.1,2.67129345],[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,0.815],[3581.8,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838344391,[[3581.0,8.52871398],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287]],[[3581.1,2.67129345],[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,0.815],[3581.8,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838344392,[[3581.0,8.52871398],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287],[3580.3,6.57660094]],[[3581.1,2.18874782],[3581.2,2.67129345],[3581.4,4.37734422],[3581.7,6.28513313],[3581.8,4.31155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838344586,[[3581.0,8.52871398],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287],[3580.5,7.23582753]],[[3581.1,0.7921895],[3581.2,2.67129345],[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838344792,[[3581.0,49.32871398],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287],[3580.5,7.23582753]],[[3581.1,0.7921895],[3581.2,2.67129345],[3581.4,4.37734422],[3581.5,0.41893101],[3581.7,6.28513313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838344992,[[3581.0,49.32871398],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287],[3580.5,7.23582753]],[[3581.1,0.7921895],[3581.5,0.41893101],[3581.7,6.28513313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838344993,[[3581.0,49.32871398],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287],[3580.5,7.23582753]],[[3581.1,0.7921895],[3581.5,4.37734422],[3581.7,6.28513313],[3587.8,83.2861511],[3590.6,18.4042199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838345187,[[3581.0,49.33133097],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287],[3580.5,7.23582753]],[[3581.1,0.7921895],[3581.5,4.37734422],[3581.7,6.28513313],[3587.8,83.2861511],[3590.6,18.4042199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838345188,[[3581.0,49.33133097],[3580.9,3.2078],[3580.8,2.39244],[3580.6,1.81202287],[3580.5,7.23582753]],[[3581.1,0.7921895],[3581.5,4.37734422],[3581.6,0.41893066],[3581.7,6.28513313],[3584.0,11.9086129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838345583,[[3581.0,49.33133097],[3580.9,3.2078],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.5,4.79627488],[3581.7,6.28513313],[3583.0,0.21721844],[3584.0,11.9086129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838345789,[[3581.0,49.33133097],[3580.9,3.2078],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.4,0.41893066],[3581.5,4.37734422],[3581.7,6.28513313],[3583.0,0.21721844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838345988,[[3581.0,49.33133097],[3580.9,3.2078],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.3,0.41893066],[3581.5,4.37734422],[3581.7,6.28513313],[3583.0,0.21721844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838346293,[[3581.0,49.33133097],[3580.9,4.2198],[3580.8,2.39244],[3580.6,1.81202287],[3580.5,7.01614121]],[[3581.1,0.7921895],[3581.5,4.37734422],[3581.7,6.28513313],[3583.0,0.21721844],[3584.0,11.9086129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838346487,[[3581.0,49.33133097],[3580.9,4.2198],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.7,6.28513313],[3583.0,0.21721844],[3584.0,11.9086129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838346488,[[3581.0,49.33133097],[3580.9,4.2198],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,0.815],[3583.0,0.21721844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838346687,[[3581.0,49.33133097],[3580.9,4.2198],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,1.09415],[3581.8,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838346894,[[3581.0,49.33133097],[3580.9,4.2198],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,0.815],[3581.8,4.31155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838347293,[[3581.0,49.33133097],[3580.9,4.2198],[3580.8,2.39244],[3580.6,6.19642349],[3580.5,2.63174059]],[[3581.1,0.7921895],[3581.4,4.37734422],[3581.7,6.28513313],[3581.8,4.31155],[3595.5,104.7318664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838347491,[[3581.0,49.33133097],[3580.9,4.2198],[3580.8,2.39244],[3580.6,5.49834349],[3580.5,9.20834153]],[[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,1.09415],[3581.8,4.0324],[3582.0,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838347692,[[3581.3,1.51471059],[3581.1,0.39380038],[3581.0,44.9092],[3580.9,4.2198],[3580.8,2.39244]],[[3581.4,4.37734422],[3581.6,5.47013313],[3581.7,6.01447435],[3581.8,4.0324],[3582.0,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838347890,[[3581.3,6.15851097],[3581.0,0.2792],[3580.9,4.2198],[3580.8,2.39244],[3580.5,14.89834153]],[[3581.4,4.37734422],[3581.6,10.39045748],[3581.7,1.09415],[3581.8,4.0324],[3582.0,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838348284,[[3581.3,46.56471059],[3581.0,0.50209146],[3580.9,4.2198],[3580.8,2.39244],[3580.5,8.32174059]],[[3581.4,4.37734422],[3581.6,10.39045748],[3581.7,1.09415],[3581.8,4.0324],[3582.0,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838348486,[[3581.3,46.28553059],[3581.0,0.50209146],[3580.9,4.2198],[3580.8,1.6944],[3580.7,5.78053062]],[[3581.4,0.41892764],[3581.5,5.47013313],[3581.7,0.815],[3581.8,4.0324],[3581.9,7.39055975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838348689,[[3581.3,4.52918],[3581.1,0.69798],[3581.0,0.2792],[3580.9,4.2198],[3580.8,1.6944]],[[3581.5,5.74930313],[3581.6,0.41892764],[3581.7,0.815],[3581.8,4.0324],[3581.9,1.52426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838348890,[[3581.3,5.76471059],[3581.1,0.69798],[3581.0,0.2792],[3580.9,4.2198],[3580.8,1.6944]],[[3581.4,0.41892764],[3581.5,5.74930313],[3581.7,0.815],[3581.8,4.0324],[3581.9,8.08841975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838349296,[[3581.3,5.76471059],[3581.1,41.49798],[3581.0,0.2792],[3580.9,4.2198],[3580.8,1.6944]],[[3581.4,0.41892764],[3581.5,5.74930313],[3581.7,0.815],[3581.8,4.0324],[3581.9,8.08841975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838349694,[[3581.3,5.76471059],[3581.1,41.49798],[3581.0,0.2792],[3580.9,4.2198],[3580.8,1.6944]],[[3581.4,4.79951614],[3581.5,0.27917],[3581.6,5.47013313],[3581.7,0.815],[3581.8,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838350090,[[3581.3,5.76471059],[3581.1,41.49798],[3581.0,0.2792],[3580.9,1.012],[3580.8,1.6944]],[[3581.4,4.79951614],[3581.5,0.27917],[3581.6,5.47013313],[3581.7,0.815],[3581.8,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838350292,[[3581.3,5.76471059],[3581.2,3.2078],[3581.1,41.49798],[3581.0,0.2792],[3580.9,1.012]],[[3581.4,4.79951614],[3581.5,0.27917],[3581.6,5.47013313],[3581.7,0.815],[3581.8,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838350894,[[3581.3,5.76471059],[3581.2,3.2078],[3581.1,41.49798],[3581.0,0.2792],[3580.9,1.012]],[[3581.4,4.79951614],[3581.6,5.47013313],[3581.7,1.09415],[3581.8,0.8246],[3581.9,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838351197,[[3581.3,6.60721059],[3581.2,3.2078],[3581.1,0.69798],[3581.0,0.2792],[3580.9,1.012]],[[3581.4,0.41892764],[3581.5,4.3805885],[3581.7,6.28513313],[3581.8,1.10375],[3581.9,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838351396,[[3581.3,6.32803059],[3581.2,3.2078],[3581.1,0.69798],[3581.0,0.2792],[3580.9,1.012]],[[3581.5,4.3805885],[3581.6,0.41892764],[3581.7,6.28513313],[3581.8,0.8246],[3581.9,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838351600,[[3581.4,41.07917],[3581.3,6.32803059],[3581.2,3.2078],[3581.1,0.69798],[3581.0,0.2792]],[[3581.5,4.3805885],[3581.6,0.41892764],[3581.7,6.28513313],[3581.8,0.8246],[3581.9,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838351791,[[3581.4,41.50917],[3581.3,1.23553059],[3581.2,3.2078],[3581.1,0.69798],[3581.0,0.2792]],[[3581.5,4.3805885],[3581.6,0.41892764],[3581.7,6.28513313],[3581.8,0.8246],[3581.9,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838351792,[[3581.4,41.50917],[3581.3,1.23553059],[3581.2,3.2078],[3581.1,0.69798],[3581.0,0.2792]],[[3581.5,4.6597585],[3581.6,0.41892764],[3581.7,6.28513313],[3581.8,0.8246],[3581.9,1.52425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838351992,[[3581.4,41.50917],[3581.3,1.23553059],[3581.2,3.2078],[3581.1,0.69798],[3581.0,1.40098826]],[[3581.5,0.69809764],[3581.7,6.28513313],[3581.8,0.8246],[3581.9,1.52425],[3582.9,11.21957786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838352297,[[3581.4,0.70917],[3581.3,1.23553059],[3581.2,3.2078],[3581.1,0.69799],[3581.0,1.40098826]],[[3581.5,5.74930313],[3581.6,4.92030023],[3581.7,0.815],[3581.8,1.52248],[3581.9,1.52425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838352593,[[3581.4,1.10277088],[3581.3,1.23553059],[3581.2,3.2078],[3581.1,0.69799],[3581.0,1.40098826]],[[3581.5,10.66905588],[3581.7,0.815],[3581.8,1.52248],[3581.9,8.08840975],[3582.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838352894,[[3581.4,41.19360088],[3580.6,0.97743287],[3580.5,3.2078],[3580.4,0.22109072],[3580.3,4.38440062]],[[3581.5,7.99092275],[3581.6,3.2078],[3581.7,0.815],[3581.8,9.32217034],[3581.9,1.52425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838353093,[[3580.9,1.23553059],[3580.6,0.27934287],[3580.5,4.71491],[3580.4,0.866],[3580.3,1.012]],[[3581.5,7.71175275],[3581.6,9.77195975],[3581.7,0.815],[3581.8,10.41619697],[3581.9,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838353290,[[3580.9,1.41553059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,4.71491],[3580.4,0.866]],[[3581.5,7.71175275],[3581.6,9.77195975],[3581.7,0.815],[3581.8,10.41619697],[3581.9,0.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838353291,[[3580.9,1.41553059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,4.71491],[3580.4,0.866]],[[3581.1,5.75267305],[3581.4,4.91975275],[3581.5,0.69793],[3581.6,9.77195975],[3581.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838353594,[[3580.9,1.41553059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,4.71491],[3580.4,0.866]],[[3581.5,0.69793],[3581.6,9.77195975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838353595,[[3580.9,1.69474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,4.71491],[3580.4,0.866]],[[3581.0,3.24675076],[3581.2,5.47347305],[3581.5,0.69793],[3581.6,9.77195975],[3581.8,9.87159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838353895,[[3580.9,1.69474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,4.71491],[3580.4,0.866]],[[3581.0,3.24675076],[3581.1,5.47347305],[3581.5,0.69793],[3581.6,9.77195975],[3581.8,9.87159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838354198,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,4.71491],[3580.4,0.866]],[[3581.0,2.96755076],[3581.1,5.75267305],[3581.5,0.97793],[3581.6,9.77195975],[3581.8,9.87159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838354400,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,5.95044059],[3580.4,0.866]],[[3581.0,2.96755076],[3581.1,5.75267305],[3581.5,0.97793],[3581.6,9.77195975],[3581.8,9.87159697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838354401,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,5.95044059],[3580.4,0.866]],[[3581.0,2.96755076],[3581.1,5.75267305],[3581.5,0.97793],[3581.6,9.77195975],[3581.8,8.63606638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838354590,[[3580.9,45.70254059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,2.26228]],[[3581.0,7.34632663],[3581.2,5.47347305],[3581.3,0.27919],[3581.5,0.28],[3581.6,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838354894,[[3580.9,45.70254059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,2.26228]],[[3581.0,7.34632663],[3581.3,0.27919],[3581.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838354895,[[3580.9,45.70254059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,2.26228]],[[3581.0,2.96755076],[3581.1,4.37877587],[3581.3,5.75266305],[3581.5,0.28],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838356991,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,2.26228]],[[3581.0,2.96755076],[3581.1,4.37877587],[3581.3,5.75266305],[3581.5,0.28],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838357193,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,2.96755076],[3581.1,4.37877587],[3581.3,5.75266305],[3581.5,0.28],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838357496,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.2,6.57660094]],[[3581.0,2.96755076],[3581.1,4.37877587],[3581.3,5.75266305],[3581.5,0.28],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838357695,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,2.96755076],[3581.1,4.37877587],[3581.3,5.75266305],[3581.5,0.28],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838357896,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,2.96755076],[3581.1,4.37877587],[3581.3,5.47347305],[3581.5,0.28],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838358100,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,7.34632663],[3581.3,5.47347305],[3581.5,0.28],[3581.7,7.26204975],[3617.0,4.17203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838358296,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,7.34632663],[3581.2,5.75266305],[3581.5,3.4878],[3581.7,7.26204975],[3581.9,7.65818638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838358490,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,7.34632663],[3581.2,0.27919],[3581.3,5.47347305],[3581.5,3.4878],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838358694,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,7.34632663],[3581.2,5.75266305],[3581.5,3.4878],[3581.7,7.26204975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838358896,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,7.34632663],[3581.2,0.27919],[3581.3,5.47347305],[3581.5,3.4878],[3581.6,0.69791]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838359198,[[3580.9,42.49474059],[3580.8,3.2078],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059]],[[3581.0,7.34632663],[3581.2,5.75266305],[3581.5,3.4878],[3581.6,0.69791],[3582.0,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838360298,[[3580.9,42.49474059],[3580.7,3.90587],[3580.6,0.27934287],[3580.5,2.74264059],[3578.5,62.6443223]],[[3581.0,7.34632663],[3581.2,5.47347305],[3581.5,3.4878],[3581.6,0.69791],[3581.8,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838360487,[[3580.9,41.25921],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,1.50711],[3580.4,0.866]],[[3581.0,7.62552663],[3581.2,5.47347305],[3581.4,0.69795],[3581.5,3.4878],[3581.6,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838360691,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,0.866]],[[3581.0,3.24675076],[3581.2,5.47347305],[3581.3,0.69797],[3581.4,0.69795],[3581.5,3.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838360890,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,0.866]],[[3581.0,3.24675076],[3581.1,5.47347305],[3581.3,0.69797],[3581.4,0.69795],[3581.5,10.05195975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838361098,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,0.866]],[[3581.0,3.24675076],[3581.1,5.47347305],[3581.3,0.69797],[3581.4,0.69795],[3581.5,3.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838361399,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,0.866]],[[3581.0,3.24675076],[3581.1,5.47347305],[3581.3,0.69797],[3581.4,0.69795],[3581.5,10.05195975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838361596,[[3580.9,42.49474059],[3580.7,0.69807],[3580.6,0.27934287],[3580.5,2.74264059],[3580.4,0.866]],[[3581.0,7.74141794],[3581.1,5.47347305],[3581.3,0.69797],[3581.4,0.69795],[3581.5,10.05195975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838361897,[[3580.5,0.27923],[3580.3,3.2078],[3580.2,0.69817],[3580.1,0.69819]],[[3581.0,7.74141794],[3581.1,5.47347305],[3581.3,0.69797],[3581.4,0.69795],[3581.5,10.05195975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838361898,[[3580.5,0.27923],[3580.3,3.2078],[3580.2,0.69817],[3580.1,0.69819],[3579.9,4.38440062]],[[3580.6,0.27925],[3580.9,0.69804],[3581.0,10.95305794],[3581.1,3.2078],[3581.3,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838362095,[[3580.5,5.52476059],[3580.3,3.2078],[3580.2,1.51577],[3580.1,1.54369],[3579.9,4.38440062]],[[3580.6,4.3823358],[3580.8,5.47791975],[3580.9,4.91319931],[3581.0,3.24664],[3581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838362294,[[3580.5,46.32476059],[3580.3,3.2078],[3580.2,1.51577],[3580.1,1.54369],[3579.8,5.90153196]],[[3580.6,0.27924],[3580.8,5.89687051],[3581.0,3.24664],[3581.1,3.2078],[3581.6,10.14804301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838362492,[[3580.5,46.32476059],[3580.3,3.2078],[3580.2,1.51577],[3580.1,1.54369],[3579.8,5.90153196]],[[3580.6,0.27924],[3581.0,3.24664],[3581.1,3.2078],[3581.6,10.14804301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838362493,[[3580.5,46.32476059],[3580.3,3.2078],[3580.2,1.51577],[3580.1,1.54369],[3579.8,5.90153196]],[[3580.6,0.69827184],[3580.7,5.47791975],[3581.0,3.24664],[3581.1,3.2078],[3581.6,10.14804301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838362700,[[3580.5,46.32476059],[3580.3,3.2078],[3580.2,1.51577],[3580.1,1.54369],[3579.8,4.88953196]],[[3580.6,0.69827184],[3580.7,5.47791975],[3581.0,3.24664],[3581.1,3.2078],[3581.6,10.14804301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838362895,[[3580.5,46.32476059],[3580.3,3.2078],[3580.2,1.51577],[3580.1,1.54369],[3579.9,1.012]],[[3580.6,0.69827184],[3580.7,5.47791975],[3581.0,3.24664],[3581.1,3.2078],[3581.6,10.14804301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838363090,[[3580.5,49.11756059],[3580.3,3.2078],[3580.2,1.79506684],[3580.1,1.54369],[3579.9,6.79285062]],[[3580.6,0.41903184],[3580.8,5.75713975],[3581.0,2.5486],[3581.1,3.2078],[3581.4,8.35613638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838363295,[[3580.6,0.27924],[3580.5,50.07386118],[3580.3,3.90594],[3580.2,1.79506684],[3580.1,0.8455]],[[3580.7,4.38085294],[3580.9,5.75713975],[3581.0,2.5486],[3581.2,0.69798],[3581.3,6.56415975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838363601,[[3580.6,4.53924],[3580.5,43.27106118],[3580.3,4.75834],[3580.2,1.79506684],[3580.1,5.22990062]],[[3580.7,4.38085294],[3580.8,0.6982385],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838363900,[[3580.6,4.53924],[3580.5,42.03553059],[3580.3,4.75834],[3580.2,1.79506684],[3580.1,5.22990062]],[[3580.7,4.79987144],[3580.8,0.27922],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838364095,[[3580.6,4.53924],[3580.5,42.03553059],[3580.3,4.75834],[3580.2,1.79506684],[3580.1,5.22990062]],[[3580.7,0.4190185],[3580.8,4.66007294],[3581.0,8.02651975],[3581.2,0.69798],[3590.9,104.7546258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838364296,[[3580.6,4.53924],[3580.5,42.03553059],[3580.3,4.75834],[3580.2,1.79506684],[3580.1,5.22990062]],[[3580.7,4.79987144],[3580.8,0.27922],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838365298,[[3580.6,4.68581162],[3580.5,42.03553059],[3580.3,4.75834],[3580.2,1.79506684],[3580.1,5.22990062]],[[3580.7,4.79987144],[3580.8,0.27922],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838366497,[[3580.6,4.68581162],[3580.5,43.27106118],[3580.3,4.75834],[3580.2,1.79506684],[3580.1,5.22990062]],[[3580.7,4.79987144],[3580.9,5.75713975],[3581.0,2.5486],[3581.2,0.69798],[3581.5,11.56392638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838366697,[[3580.6,4.68581162],[3580.5,43.27106118],[3580.3,4.75834],[3580.2,2.02077046],[3580.1,5.22990062]],[[3580.7,4.38085294],[3580.8,0.4190185],[3580.9,5.75713975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838367498,[[3580.6,4.68581162],[3580.5,43.27106118],[3580.3,4.75834],[3580.2,2.02077046],[3580.1,5.22990062]],[[3580.7,4.38085294],[3580.8,0.4190185],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838367698,[[3580.6,4.68581162],[3580.5,43.27106118],[3580.3,4.75834],[3580.2,2.02077046],[3580.1,5.22990062]],[[3580.7,4.38085294],[3580.8,0.6982385],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838367903,[[3580.6,4.68581162],[3580.5,42.03553059],[3580.3,4.75834],[3580.2,2.02077046],[3580.1,5.22990062]],[[3580.7,4.79987144],[3580.8,0.27922],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838368299,[[3580.6,4.68581162],[3580.5,40.8],[3580.3,3.90594],[3580.2,1.20317046],[3580.1,4.38440062]],[[3580.7,4.79987144],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798],[3581.5,10.86598638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838368601,[[3580.6,5.92134221],[3580.5,40.8],[3580.3,3.90594],[3580.2,1.20317046],[3580.1,4.38440062]],[[3580.7,4.79987144],[3580.8,0.27923],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838369007,[[3580.6,5.92134221],[3580.5,40.8],[3580.3,3.90594],[3580.2,1.20317046],[3580.1,4.38440062]],[[3580.7,4.79987144],[3580.9,5.47791975],[3581.0,2.5486],[3581.2,0.69798],[3585.2,14.0738152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838369202,[[3580.6,5.92134221],[3580.5,40.8],[3580.3,3.90594],[3580.2,1.20317046],[3580.1,4.38440062]],[[3580.7,4.66008294],[3580.8,0.4190185],[3580.9,5.47791975],[3581.0,2.5486],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838369398,[[3580.6,5.92134221],[3580.5,40.8],[3580.3,3.90594],[3580.2,1.20317046],[3580.1,4.38440062]],[[3580.7,4.79987144],[3580.8,0.27923],[3580.9,5.47791975],[3581.0,2.5486],[3581.1,0.69801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838369705,[[3580.7,0.27923],[3580.6,5.64209204],[3580.5,40.8],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,0.27923],[3581.0,2.5486],[3581.1,0.69801],[3581.5,3.2078],[3581.7,2.63132059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838369894,[[3580.7,0.42579145],[3580.6,1.23553059],[3580.5,40.8],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,0.27923],[3581.0,2.5486],[3581.1,0.69801],[3581.5,3.2078],[3581.7,2.63132059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838370099,[[3580.7,0.42579145],[3580.6,1.23553059],[3580.5,40.8],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,0.27923],[3581.0,2.5486],[3581.5,3.2078],[3581.7,2.63132059],[3582.1,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838370303,[[3580.7,2.19579145],[3580.6,1.23553059],[3580.5,40.8],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,0.27923],[3581.0,2.5486],[3581.4,0.69794],[3581.5,3.2078],[3581.7,2.63132059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838370499,[[3580.7,2.19579145],[3580.6,1.23553059],[3580.5,41.6298],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,5.19105685],[3580.9,5.47626547],[3581.0,2.5486],[3581.3,6.57151856],[3581.4,0.69794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838370709,[[3580.7,2.19579145],[3580.6,1.23553059],[3580.5,41.6298],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,5.19105834],[3580.9,5.47626547],[3581.0,2.5486],[3581.3,6.57151856],[3581.4,0.69794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838372122,[[3580.7,2.19579145],[3580.6,1.23553059],[3580.5,41.6298],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,5.19105834],[3580.9,5.47626547],[3581.0,2.5486],[3581.1,0.69801],[3581.3,6.57151856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838372618,[[3580.7,2.19579145],[3580.6,1.23553059],[3580.5,41.6298],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,9.68380174],[3580.9,5.47626547],[3581.0,2.5486],[3581.1,0.69801],[3581.3,6.57151856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838372818,[[3580.7,2.19579145],[3580.6,1.23553059],[3580.5,41.6298],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,5.19098997],[3580.9,5.47626547],[3581.0,2.5486],[3581.1,0.69801],[3581.3,6.57151856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838373016,[[3580.7,2.19578048],[3580.6,1.23553059],[3580.5,41.6298],[3580.4,0.69812],[3580.3,3.90594]],[[3580.8,5.19098997],[3580.9,5.47626547],[3581.0,2.5486],[3581.1,0.69801],[3581.3,6.57151856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838373922,[[3580.7,1.91655048],[3580.5,41.07924],[3580.3,3.2078],[3580.2,0.27929684],[3580.1,0.69819]],[[3580.8,10.66725544],[3581.0,2.5486],[3581.1,3.90581],[3581.2,7.26949856],[3581.4,9.18230225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838374122,[[3580.7,1.91655048],[3580.6,1.23553059],[3580.5,40.8],[3580.4,0.27925],[3580.3,3.2078]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,10.47732856],[3581.2,0.69798],[3581.3,7.66677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838374319,[[3580.7,0.14655048],[3580.6,1.51477059],[3580.5,40.8],[3580.3,3.2078],[3579.9,6.25331784]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,10.47732856],[3581.2,0.69798],[3581.3,7.66677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838374526,[[3580.7,2.13578048],[3580.6,1.23553059],[3580.5,40.8],[3580.3,3.90595],[3580.0,5.23871784]],[[3580.8,5.75432845],[3581.0,7.46035997],[3581.1,3.90581],[3581.2,7.26949856],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838374718,[[3580.7,0.14655048],[3580.6,1.51476059],[3580.5,40.8],[3580.3,3.2078],[3580.2,0.97746684]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,3.90581],[3581.2,7.26949856],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838374916,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,41.07924],[3580.4,0.8479],[3580.3,3.2078]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,10.47732856],[3581.2,0.69798],[3581.3,7.94677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838375713,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,41.07924],[3580.4,0.8479],[3580.3,3.2078]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,3.90581],[3581.2,7.26949856],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838375919,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,41.07924],[3580.4,0.8479],[3580.3,3.2078]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,10.47732856],[3581.2,0.69798],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838376119,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,41.07924],[3580.4,0.8479],[3580.2,3.48709684]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,10.47732856],[3581.2,0.69798],[3581.3,7.94677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838376320,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,41.07924],[3580.4,0.8479],[3580.2,3.48709684]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,3.90581],[3581.2,7.26949856],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838376625,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,41.07924],[3580.4,0.8479],[3580.2,3.48709684]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,10.47732856],[3581.2,0.69798],[3581.3,7.94677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838377218,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,40.8],[3580.4,0.8479],[3580.2,3.48709684]],[[3580.8,5.19098997],[3581.0,2.5486],[3581.1,10.47732856],[3581.2,0.69798],[3581.3,9.18230225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838377527,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,40.8],[3580.3,0.27926],[3580.2,0.27929684]],[[3580.8,5.19098997],[3580.9,6.57151856],[3581.0,2.5486],[3581.1,11.57258166],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838377723,[[3580.7,0.14655048],[3580.6,1.23553059],[3580.5,40.8],[3580.3,0.27926],[3580.2,0.27929684]],[[3580.8,5.18837295],[3580.9,6.57151856],[3581.0,2.5486],[3581.1,11.57258166],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838377922,[[3580.7,0.14655048],[3580.5,40.8],[3579.9,0.8505],[3579.8,3.48714287],[3579.6,0.8529]],[[3580.8,9.64354856],[3581.0,23.54278164],[3581.1,3.90581],[3581.2,9.46000475],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838378121,[[3580.7,0.14655048],[3580.1,1.51480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.6,0.8529]],[[3580.8,9.64354856],[3580.9,12.09187939],[3581.0,11.45090225],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838378321,[[3580.7,0.14655048],[3580.1,1.51480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.6,0.8529]],[[3580.8,15.16390939],[3580.9,7.66677166],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838378625,[[3580.7,0.14655048],[3580.2,40.8],[3580.1,1.51480059],[3579.9,0.8505],[3579.8,4.35464287]],[[3580.8,22.83068105],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,10.55525785],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838378824,[[3580.7,0.14655048],[3580.2,40.8],[3580.1,1.51480059],[3579.9,0.8505],[3579.8,4.35464287]],[[3580.8,22.83068105],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798],[3581.3,10.13727785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838379126,[[3580.7,0.14655048],[3580.2,0.27926],[3580.1,1.23553059],[3579.9,0.8505],[3579.8,4.35464287]],[[3580.8,15.16390939],[3580.9,7.66677166],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838379328,[[3580.7,0.14655048],[3580.1,1.51480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.0,6.86556964]],[[3580.8,15.16390939],[3580.9,7.66677166],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838379723,[[3580.7,0.14655048],[3580.1,42.31480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.0,6.86556964]],[[3580.8,15.16390939],[3580.9,7.66677166],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838380122,[[3580.7,0.14655048],[3580.1,42.31480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.0,6.86556964]],[[3580.8,22.83068105],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838380423,[[3580.7,0.14655048],[3580.1,42.31480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.2,2.52325905]],[[3580.8,15.16390939],[3580.9,7.66677166],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838380924,[[3580.7,0.14655048],[3580.1,42.31480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731]],[[3580.8,15.16390939],[3580.9,7.66677166],[3581.0,3.78413059],[3581.1,12.66783475],[3581.2,0.69798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838381429,[[3580.1,42.31480059],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3578.8,8.78163569]],[[3580.2,0.27927],[3580.5,0.69813],[3580.7,0.69809],[3580.8,14.88467939],[3580.9,7.66677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838381632,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,0.27927],[3580.3,5.46553334],[3580.4,0.41907073],[3580.5,0.69813],[3580.7,7.25673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838381927,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,0.27927],[3580.3,10.35343662],[3580.4,2.4881],[3580.5,0.69813],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838382124,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,0.69834073],[3580.3,5.46553334],[3580.4,2.4881],[3580.5,0.69813],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838382329,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,0.69834073],[3580.4,7.95363334],[3580.5,0.69813],[3580.6,3.2078],[3580.7,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838382731,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,0.69837382],[3580.4,7.95363334],[3580.5,0.69813],[3580.6,3.2078],[3580.7,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838382929,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,0.27927],[3580.4,7.95363334],[3580.5,0.69813],[3580.6,3.2078],[3580.7,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838383232,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,5.06905904],[3580.4,7.95363334],[3580.5,5.1651424],[3580.6,3.2078],[3580.7,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838383531,[[3580.1,45.86125399],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731],[3579.3,5.1]],[[3580.2,5.06905904],[3580.4,7.95363334],[3580.5,0.69813],[3580.6,3.2078],[3580.7,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838383725,[[3580.1,45.58198399],[3580.0,0.27928],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731]],[[3580.2,5.06905904],[3580.4,7.95363334],[3580.5,0.69813],[3580.6,3.2078],[3580.7,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838384833,[[3580.1,45.58195845],[3580.0,0.27928],[3579.9,0.8505],[3579.8,4.35464287],[3579.5,1.70731]],[[3580.2,5.06905904],[3580.4,7.95363334],[3580.5,0.69813],[3580.6,3.2078],[3580.7,0.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838385330,[[3580.1,45.58195845],[3579.9,0.8505],[3579.8,4.35464287]],[[3580.2,5.06905904],[3580.4,7.95363334],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838385331,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3578.9,0.28],[3578.8,6.72716766]],[[3580.2,4.78978904],[3580.4,7.95363334],[3580.6,3.2078],[3581.0,7.66677166],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838385528,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3579.0,0.27934287],[3578.9,4.67081784]],[[3580.2,4.78978904],[3580.4,7.95363334],[3580.6,3.2078],[3581.0,7.66677166],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838385719,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3579.0,4.67016071],[3578.9,0.28]],[[3580.2,4.78978904],[3580.4,7.95363334],[3580.6,3.2078],[3581.0,7.66677166],[3581.3,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838385924,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3579.0,4.67016071],[3578.9,0.28]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3581.0,7.66677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838386329,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3579.0,0.27934287],[3578.9,4.67081784]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3581.0,7.66677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838386528,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3579.6,0.8529],[3579.0,0.27934287]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3581.0,7.66677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838386833,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3581.0,7.66677166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838387225,[[3580.1,3.54642786],[3579.9,0.8505],[3579.8,4.35464287],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3580.9,6.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838388032,[[3580.1,3.4],[3579.9,0.8505],[3579.8,4.35464287],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3580.8,6.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838388329,[[3580.1,3.54641103],[3579.9,0.8505],[3579.8,4.35464287],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3580.8,6.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838389130,[[3580.1,3.54641103],[3579.8,4.35464287],[3579.6,0.8529],[3579.5,0.22462253],[3576.3,19.30208922]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3580.8,6.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838389433,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3580.8,6.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838390333,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3580.9,6.55864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838391237,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,2.4881],[3580.5,5.46553334],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838391533,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.4,12.41403898],[3580.5,0.41910382],[3580.6,3.2078],[3584.4,69.16421171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838391734,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.37068522],[3580.3,0.41910382],[3580.4,7.95363334],[3580.6,3.2078],[3587.8,31.25262562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838391930,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,0.41910382],[3580.3,4.37068522],[3580.4,2.4881],[3580.5,5.46553334],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838392531,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,0.41910382],[3580.4,2.4881],[3580.5,5.46553334],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838392532,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.78978904],[3580.4,2.4881],[3580.5,5.46553334],[3580.6,3.2078],[3586.5,22.30288922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838392830,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.78980272],[3580.4,7.95363334],[3580.6,3.2078],[3586.4,54.62861489],[3596.0,186.94324798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838393135,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.78980272],[3580.4,7.95363334],[3580.6,3.2078],[3582.7,34.21129567],[3586.4,1.10221666]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838393336,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,4.78980272],[3580.4,7.95363334],[3580.6,3.2078],[3580.8,6.55864],[3582.7,11.9086129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838393731,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,0.4191175],[3580.3,4.37068522],[3580.4,2.4881],[3580.5,5.46553334],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838394431,[[3580.1,3.54641103],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.2,0.4191175],[3580.3,4.37068522],[3580.5,5.46553334],[3580.6,3.2078],[3583.4,22.30414373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838394636,[[3580.1,3.4],[3579.8,4.0753],[3579.7,0.8735],[3579.6,0.8529],[3579.5,0.22462253]],[[3580.5,4.37068522],[3580.6,3.2078],[3580.7,5.46553334],[3580.8,0.8376],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838394933,[[3580.2,0.96860061],[3580.1,3.4],[3579.8,4.0753],[3579.7,0.8735],[3579.5,0.22462253]],[[3580.4,0.41907557],[3580.5,4.37068522],[3580.6,3.2078],[3580.7,5.46553334],[3580.8,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838395135,[[3580.3,0.95550061],[3580.2,5.1822],[3579.8,4.0753],[3579.5,0.22462253],[3579.4,6.52]],[[3580.4,0.41907557],[3580.5,4.37068522],[3580.6,3.2078],[3580.7,5.46553334],[3580.8,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838395334,[[3580.3,5.44380061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.1,4.39081784]],[[3580.4,0.41907557],[3580.5,4.37068522],[3580.6,3.2078],[3580.7,5.46553334],[3580.8,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838395837,[[3580.3,5.44380061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.1,4.67081784]],[[3580.4,0.41907557],[3580.5,4.37068522],[3580.6,3.2078],[3580.7,5.46553334],[3580.8,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838396230,[[3580.3,5.44380061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.1,4.67081784]],[[3580.4,0.41907557],[3580.6,3.2078],[3580.7,5.46553334],[3580.8,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838396231,[[3580.3,5.44380061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.1,4.39081784]],[[3580.4,4.78976079],[3580.6,8.67333334],[3580.8,0.8376],[3580.9,0.28],[3582.9,11.9086129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838396435,[[3580.3,5.44380061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.1,4.39081784]],[[3580.4,4.78976079],[3580.6,8.67333334],[3580.8,0.8376],[3582.9,11.9086129],[3585.7,53.53252038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838396738,[[3580.3,5.44380061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.1,4.39081784]],[[3580.4,4.78976079],[3580.6,8.67333334],[3580.8,0.8376],[3580.9,0.28],[3582.9,11.9086129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838396931,[[3580.3,5.44380061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.1,4.39081784]],[[3580.4,4.78976079],[3580.6,3.2078],[3580.7,5.46553334],[3580.8,0.8376],[3580.9,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838397237,[[3580.3,8.23660061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.2,4.39081784]],[[3580.4,4.78976079],[3580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838397238,[[3580.3,8.23660061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.2,4.39081784]],[[3580.4,4.78976079],[3580.6,8.67333334],[3581.4,0.28],[3581.7,10.13727785],[3586.2,22.31735299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838397430,[[3580.3,8.23660061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.2,4.39081784]],[[3580.4,4.78976079],[3580.6,3.2078],[3580.7,6.31573334],[3581.4,0.28],[3581.7,10.13727785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838397937,[[3580.3,8.23660061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.2,4.39081784]],[[3580.4,4.37068522],[3580.6,5.88459981],[3580.7,0.8502],[3581.1,9.76644],[3581.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838398137,[[3580.3,8.23660061],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.2,4.39081784]],[[3580.4,4.37068522],[3580.5,0.41906647],[3580.6,5.46553334],[3580.7,0.8502],[3581.1,9.76644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838398336,[[3580.3,8.0902],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.2,4.39081784]],[[3580.4,4.37068522],[3580.5,0.41906647],[3580.6,5.46553334],[3580.7,0.8502],[3581.0,8.19284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838398637,[[3580.3,8.23666317],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.2,4.39081784]],[[3580.4,4.37068522],[3580.5,0.41906647],[3580.6,5.46553334],[3581.0,8.19284],[3581.4,9.04202475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838398838,[[3580.3,5.44386317],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.3,4.39081784]],[[3580.4,0.41906647],[3580.5,4.37068522],[3580.7,5.46553334],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838399537,[[3580.3,5.44386317],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.3,4.39081784]],[[3580.5,4.37068522],[3580.7,5.46553334],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838399538,[[3580.3,5.44386317],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253],[3579.3,4.39081784]],[[3580.5,4.37068522],[3580.6,0.41906647],[3580.7,5.46553334],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838399739,[[3580.4,0.14646317],[3580.3,5.2974],[3580.2,0.8222],[3579.8,3.2078],[3579.5,5.85462253]],[[3580.5,4.37068522],[3580.6,0.41906647],[3580.7,5.46553334],[3580.9,0.8145],[3581.0,1.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732838399939,[[3580.4,0.47646317],[3580.3,1.6774],[3580.2,0.8222],[3579.8,3.2078],[3579.6,0.48]],[[3580.5,4.37068522],[3580.6,0.41906647],[3580.7,5.46553334],[3580.9,0.8145],[3581.0,1.6342]]]