{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732665600279,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3324.7,0.3008],[3324.4,0.15266555]],[[3327.0,9.04],[3327.6,3.2078],[3327.7,7.37],[3327.8,0.5635],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665600576,[[3326.9,6.93527128],[3326.5,1.2065],[3326.3,3.44995995],[3324.7,0.3008],[3324.4,0.15266555]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665600777,[[3327.0,1.1541],[3326.9,6.93527128],[3326.3,0.24215995],[3324.7,0.3008],[3324.4,0.15266555]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665601169,[[3327.0,1.1541],[3326.9,0.583],[3326.3,0.24215995],[3324.7,0.3008],[3324.4,0.15266555]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665601777,[[3327.0,1.1541],[3326.9,0.583],[3326.8,3.2078],[3326.3,0.24215995],[3325.2,0.3008]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665601978,[[3327.1,6.43974745],[3327.0,1.1541],[3326.9,0.583],[3326.8,3.2078],[3326.3,0.24215995]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665602377,[[3327.1,6.43974745],[3327.0,1.1541],[3326.9,0.583],[3326.8,3.2078]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328],[3328.4,0.23606952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665603779,[[3327.1,6.43974745],[3327.0,1.1541],[3326.9,0.583],[3326.8,3.2078],[3324.8,0.5]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328],[3328.4,0.23606952],[3329.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665604076,[[3327.1,6.43974745],[3327.0,1.1541],[3326.9,0.583],[3326.8,3.44456405],[3324.8,0.5]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328],[3328.4,0.23606952],[3329.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665605272,[[3327.1,6.43974745],[3327.0,1.1541],[3326.9,0.583],[3326.8,3.44456405],[3313.8,0.3004]],[[3327.6,3.2078],[3327.8,0.5635],[3328.1,0.3328],[3328.4,0.23606952],[3329.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665605479,[[3327.1,6.43974745],[3326.5,3.2078],[3325.3,1.7421],[3324.8,0.5],[3324.4,0.45346555]],[[3327.2,3.2078],[3328.4,0.23606952],[3329.9,0.5],[3336.4,47.308],[3338.1,24.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665605677,[[3327.1,6.43974745],[3326.6,0.5691],[3326.5,3.2078],[3324.8,0.5],[3324.4,0.45346555]],[[3327.2,3.2078],[3328.3,0.5477],[3328.4,5.23606952],[3328.6,0.2635],[3329.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665605878,[[3327.0,6.29386072],[3326.9,6.29386072],[3326.6,0.5691],[3326.5,3.2078],[3325.3,6.29386072]],[[3327.6,3.2078],[3328.3,0.5477],[3328.4,0.23606952],[3328.6,0.2635],[3329.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665606077,[[3326.3,0.23578354],[3326.1,3.2078],[3325.3,6.29386072],[3324.8,6.29386072],[3324.4,0.95346555]],[[3327.6,3.2078],[3328.3,5.5477],[3328.6,0.2635],[3329.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665606275,[[3327.1,6.29386072],[3326.4,0.5819],[3326.1,3.2078],[3325.3,5.0],[3324.8,6.29386072]],[[3327.5,0.5559],[3328.6,0.2635],[3329.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665606577,[[3327.0,6.31836607],[3326.7,6.31836607],[3326.6,6.31836607],[3326.4,0.5819],[3326.1,3.2078]],[[3327.2,3.2078],[3327.5,0.5559],[3328.6,5.2635],[3329.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665606773,[[3326.7,6.31836607],[3326.6,6.31836607],[3326.4,0.5819],[3326.1,3.2078]],[[3327.2,3.2078],[3327.5,0.5559],[3328.6,5.2635],[3329.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665606774,[[3326.5,6.31836607],[3326.4,0.5819],[3326.1,3.2078],[3323.9,0.8008]],[[3327.2,3.2078],[3327.4,0.2636],[3327.5,5.5559],[3329.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665606980,[[3325.7,3.2078],[3323.9,0.8008],[3323.7,0.3008],[3322.5,0.3004],[3318.1,24.645]],[[3326.8,3.2078],[3327.2,5.0],[3327.4,0.2636],[3327.5,0.79506043],[3328.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665607177,[[3325.8,0.5819],[3325.7,3.2078],[3323.9,5.8008],[3323.7,0.3008],[3322.5,0.3004]],[[3326.4,3.2078],[3326.7,0.5559],[3327.2,5.0],[3327.4,0.2636],[3327.5,0.23916043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665607369,[[3326.2,6.31836607],[3325.8,6.77185368],[3325.7,3.2078],[3325.4,3.87511662],[3324.9,1.08621238]],[[3326.4,3.2078],[3326.7,0.5559],[3327.0,1.08621238],[3327.4,0.2636],[3327.5,0.23916043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665607569,[[3326.2,6.31836607],[3325.8,6.77185368],[3325.7,3.2078],[3325.3,0.23674152],[3324.9,1.08621238]],[[3326.3,1.08621238],[3326.4,3.2078],[3326.7,0.5559],[3327.0,1.08621238],[3327.4,0.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665607773,[[3325.9,6.18995368],[3325.8,0.5819],[3325.7,3.2078],[3325.3,0.23674152],[3325.2,1.08621238]],[[3326.4,3.2078],[3327.4,0.1574],[3328.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665607969,[[3325.9,6.18995368],[3325.8,0.5819],[3325.7,3.2078],[3325.3,0.23674152],[3325.2,1.08621238]],[[3326.3,1.08621238],[3326.4,3.2078],[3327.0,1.08621238],[3327.3,0.6621],[3327.4,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665608272,[[3325.8,0.5819],[3325.7,3.2078],[3325.3,0.23674152],[3325.2,1.08621238]],[[3326.3,1.08621238],[3326.4,3.2078],[3327.0,1.08621238],[3327.3,0.6621],[3327.4,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665608474,[[3325.8,0.5819],[3325.7,3.2078],[3325.3,0.23674152],[3325.2,1.08621238],[3323.9,0.3008]],[[3326.0,1.08621238],[3326.4,3.2078],[3327.0,1.08621238],[3327.3,0.6621],[3327.4,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665608780,[[3325.9,6.28550533],[3325.8,0.5819],[3325.7,3.2078],[3325.3,0.23674152],[3325.2,1.08621238]],[[3326.0,1.08621238],[3326.1,10.59091739],[3326.3,11.76768599],[3326.4,3.2078],[3327.0,1.08621238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609173,[[3325.9,6.28550533],[3325.8,0.5819],[3325.7,3.2078],[3325.3,0.23674152],[3324.2,4.88111643]],[[3326.0,1.08621238],[3326.1,10.59091739],[3326.3,11.76768599],[3326.4,3.2078],[3327.0,1.08621238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609174,[[3325.9,6.28550533],[3325.8,0.5819],[3325.7,3.2078],[3325.3,0.23674152],[3324.2,4.88111643]],[[3326.0,2.17242476],[3326.1,10.59091739],[3326.3,11.76768599],[3326.4,3.2078],[3327.0,1.08621238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609373,[[3325.9,6.28550533],[3325.2,3.2078],[3324.3,1.08621238],[3323.8,4.72815207],[3323.7,16.54853225]],[[3326.0,2.17242476],[3326.1,10.59091739],[3326.3,11.76768599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609374,[[3325.9,6.28550533],[3325.2,3.2078],[3324.3,1.08621238],[3323.8,4.72815207],[3323.7,16.54853225]],[[3326.0,5.38022476],[3326.1,10.59091739],[3326.3,11.76768599],[3327.1,12.94445458],[3328.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609577,[[3325.9,6.28550533],[3325.2,3.2078],[3324.3,1.08621238],[3323.7,16.54853225]],[[3326.0,5.38022476],[3327.1,12.94445458],[3328.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609578,[[3325.9,6.28550533],[3325.4,0.5839],[3325.2,3.2078],[3324.3,1.08621238],[3323.7,4.72815207]],[[3326.0,5.93192476],[3326.2,0.1577],[3327.1,12.94445458],[3327.3,0.1062],[3328.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609782,[[3325.8,6.18010686],[3325.4,6.76400686],[3325.2,3.2078],[3324.3,7.26631924],[3324.1,6.18010686]],[[3326.0,5.93192476],[3326.2,0.1577],[3327.1,12.94445458],[3327.3,0.1062],[3328.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609979,[[3325.8,6.18010686],[3325.4,6.76400686],[3324.3,7.26631924],[3324.1,6.18010686]],[[3326.0,5.93192476],[3326.2,0.1577],[3327.1,12.94445458],[3327.3,0.1062],[3328.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665609980,[[3325.8,6.18010686],[3325.4,6.76400686],[3324.8,3.2078],[3324.3,7.26631924],[3324.1,6.18010686]],[[3326.0,5.93192476],[3326.2,0.1577],[3326.7,12.94445458],[3327.3,0.1062],[3327.7,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665610182,[[3325.9,6.18010686],[3325.4,0.5839],[3325.2,3.2078],[3324.6,1.08621238],[3323.1,0.3008]],[[3326.4,3.2078],[3326.7,12.94445458],[3327.0,1.08621238],[3327.3,0.1062],[3327.7,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665610375,[[3326.0,0.5839],[3325.6,3.2078],[3325.5,6.18010686],[3324.9,1.08621238],[3323.8,4.72815207]],[[3326.4,3.2078],[3326.7,12.94445458],[3327.0,1.08621238],[3327.3,0.1062],[3327.7,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665610376,[[3326.0,0.5839],[3325.6,3.2078],[3325.5,6.18010686],[3324.9,1.08621238],[3323.8,4.72815207]],[[3326.1,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.7,12.94445458],[3327.0,1.08621238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665610581,[[3326.0,0.5839],[3325.6,3.2078],[3325.5,6.18010686],[3325.2,0.23892094],[3324.9,1.08621238]],[[3326.1,12.84202824],[3326.4,3.2078],[3326.6,0.5517],[3327.0,1.08621238],[3327.1,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665610880,[[3326.0,6.71882559],[3325.6,3.2078],[3325.3,9.9861816],[3325.2,0.23892094],[3324.9,1.08621238]],[[3326.1,1.08621238],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3327.0,1.08621238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665611085,[[3326.0,0.5839],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.6,7.09222811]],[[3326.1,1.08621238],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3327.0,1.08621238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665611279,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.6,7.09222811]],[[3326.1,1.08621238],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3327.0,1.08621238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665611782,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.7,4.72815207]],[[3326.1,1.08621238],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.9,0.24213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665612082,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.7,4.72815207]],[[3326.1,2.17242476],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.9,0.24213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665612279,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.7,4.72815207]],[[3326.1,2.17242476],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665612478,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.7,4.72815207]],[[3326.1,1.08621238],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665612677,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.8,0.3008]],[[3326.1,1.08621238],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665613177,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.5,7.39302811]],[[3326.1,11.65716269],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665613677,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.9,1.08621238],[3323.8,0.3008]],[[3326.1,12.74337507],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665613873,[[3326.0,6.71882559],[3325.6,3.2078],[3325.2,0.23892094],[3324.7,1.08621238],[3323.3,9.45630414]],[[3326.1,12.74337507],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665614077,[[3326.0,6.13492559],[3324.9,3.2078],[3323.7,0.3008]],[[3326.1,12.74337507],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665614078,[[3326.0,6.13492559],[3324.9,3.2078],[3323.7,0.3008],[3323.5,5.02895207],[3323.4,7.09222811]],[[3326.1,2.17242476],[3326.2,11.75581586],[3326.4,3.2078],[3326.6,0.5517],[3326.8,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665614380,[[3325.3,0.6023],[3324.9,3.2078],[3324.4,1.08621238],[3324.0,1.08621238],[3323.8,6.35773125]],[[3326.1,14.49734062],[3326.3,0.265],[3326.4,3.2078],[3327.0,12.94445458],[3332.7,24.72665717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665614581,[[3325.3,0.6023],[3325.0,6.20855975],[3324.9,3.2078],[3324.4,1.08621238],[3324.0,1.08621238]],[[3325.4,1.08621238],[3325.9,10.56751137],[3326.1,13.41112824],[3326.3,0.265],[3326.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665614773,[[3325.3,0.6023],[3325.1,0.23393439],[3325.0,3.96374657],[3324.9,3.2078],[3324.4,1.08621238]],[[3325.4,1.08621238],[3325.9,10.56751137],[3326.0,11.75581586],[3326.1,1.65531238],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665614978,[[3325.3,8.20765778],[3325.1,0.23393439],[3324.9,3.2078],[3324.4,1.08621238],[3323.3,0.3008]],[[3325.4,1.08621238],[3325.9,10.56751137],[3326.0,11.75581586],[3326.1,1.65531238],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665615174,[[3325.3,6.92165778],[3325.1,0.23393439],[3324.9,3.2078],[3324.0,7.522],[3323.3,5.02895207]],[[3325.4,1.08621238],[3325.9,13.77531137],[3326.1,13.41112824],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665615175,[[3325.3,6.92165778],[3325.1,0.23393439],[3324.9,3.2078],[3324.0,7.522],[3323.3,5.02895207]],[[3325.4,1.08621238],[3325.9,13.77531137],[3326.1,13.41112824],[3326.3,0.265],[3334.4,22.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665615376,[[3325.3,6.92165778],[3325.1,1.286],[3324.9,3.2078],[3324.0,7.522],[3323.3,0.3008]],[[3325.4,1.08621238],[3325.7,10.56751137],[3325.9,14.96361586],[3326.1,1.65531238],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665615583,[[3325.3,6.92165778],[3324.9,4.4938],[3324.0,7.522],[3323.3,0.3008]],[[3325.4,1.08621238],[3325.7,10.56751137],[3325.9,14.96361586],[3326.1,1.65531238],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665615584,[[3325.3,6.92165778],[3324.9,4.4938],[3324.1,1.08621238],[3324.0,7.522],[3323.4,0.14918655]],[[3325.4,1.08621238],[3325.7,10.56751137],[3325.9,14.96361586],[3326.1,1.65531238],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665615779,[[3325.3,6.92165778],[3324.9,4.73933285],[3324.1,1.08621238],[3324.0,7.522],[3323.4,0.14918655]],[[3325.4,1.08621238],[3325.7,10.56751137],[3325.9,14.96361586],[3326.1,1.65531238],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665615977,[[3325.3,6.92165778],[3324.9,4.73933285],[3324.5,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.4,1.08621238],[3325.7,10.56751137],[3325.9,14.96361586],[3326.1,1.65531238],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665616173,[[3325.3,9.92885778],[3324.9,4.73933285],[3324.8,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.8,10.56751137],[3325.9,3.2078],[3326.0,11.75581586],[3326.1,0.5691],[3326.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665616378,[[3325.3,10.12945778],[3324.9,1.53153285],[3324.8,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.7,1.08621238],[3325.9,10.56751137],[3326.0,11.75581586],[3326.1,0.5691],[3326.3,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665616572,[[3325.3,10.12945778],[3324.9,1.53153285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.5,1.08621238],[3325.9,10.56751137],[3326.0,1.08621238],[3326.1,0.5691],[3326.2,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665616977,[[3325.3,10.12945778],[3324.9,1.53153285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.5,1.08621238],[3325.9,10.56751137],[3326.0,1.08621238],[3326.1,12.32491586],[3339.0,115.20219001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665617176,[[3325.3,10.12945778],[3324.9,1.53153285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.5,1.08621238],[3326.0,11.65372375],[3326.1,12.32491586],[3339.0,115.20219001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665617376,[[3325.3,13.13665778],[3324.9,1.53153285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.5,1.08621238],[3326.0,11.65372375],[3326.1,0.5691],[3326.2,11.75581586],[3327.8,0.04344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665617582,[[3325.3,13.13665778],[3324.9,0.24553285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.4,1.08621238],[3326.0,11.65372375],[3326.2,11.75581586],[3327.8,0.04344],[3332.1,57.61991846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665617782,[[3325.3,11.41545778],[3324.9,0.24553285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.4,1.08621238],[3326.0,11.65372375],[3326.2,11.75581586],[3327.8,0.04344],[3332.1,57.61991846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665617783,[[3325.3,11.41545778],[3324.9,0.24553285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,0.14918655]],[[3325.4,1.08621238],[3326.0,11.65372375],[3326.2,11.75581586],[3326.7,0.5647],[3327.8,0.04344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665617983,[[3325.3,14.42265778],[3324.9,0.24553285],[3324.6,1.08621238],[3324.0,8.60821238],[3323.4,4.87733862]],[[3325.4,1.08621238],[3326.0,1.08621238],[3326.1,10.56751137],[3326.2,0.5544],[3326.3,11.91381586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665618177,[[3325.3,19.42265778],[3324.9,0.24553285],[3324.0,8.60821238],[3323.7,0.5],[3323.4,4.87733862]],[[3326.2,10.56751137],[3326.3,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665618381,[[3325.7,3.2078],[3325.3,17.06575679],[3325.2,2.29409673],[3324.1,2.79409673],[3324.0,7.522]],[[3326.4,10.56751137],[3326.6,14.04991259],[3326.8,3.2078],[3327.7,12.94445458],[3327.9,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665618676,[[3325.8,3.9652079],[3325.7,3.2078],[3325.3,6.286],[3325.2,2.29409673],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.7,10.56751137],[3326.8,3.2078],[3326.9,11.75581586],[3327.1,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665618871,[[3325.8,10.39250426],[3325.7,8.2078],[3325.3,1.286],[3325.2,2.29409673],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.7,10.56751137],[3326.8,3.2078],[3326.9,11.75581586],[3327.1,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665619077,[[3325.8,10.39250426],[3325.7,3.2078],[3325.3,1.286],[3325.2,2.29409673],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.7,10.56751137],[3326.8,3.2078],[3326.9,11.75581586],[3327.0,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665619284,[[3325.8,10.39250426],[3325.7,3.2078],[3325.3,1.286],[3325.2,2.29409673],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.8,13.77531137],[3326.9,11.75581586],[3327.0,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665619579,[[3325.8,10.39250426],[3325.7,3.2078],[3325.3,1.286],[3325.2,2.29409673],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665620077,[[3326.1,3.2078],[3325.8,10.39250426],[3325.3,1.286],[3325.2,2.29409673],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665620276,[[3326.2,1.286],[3326.1,3.2078],[3325.8,10.39250426],[3325.2,2.29409673],[3324.1,7.5222488]],[[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665620483,[[3326.2,7.7579256],[3326.1,3.2078],[3325.2,2.29409673],[3324.1,7.5222488],[3322.8,18.91260829]],[[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665620676,[[3326.2,7.7579256],[3326.1,3.2078],[3325.3,0.23965179],[3325.2,2.29409673],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3327.7,0.23821416],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665621480,[[3326.2,7.7579256],[3326.1,3.2078],[3325.3,0.23965179],[3324.1,2.79409673]],[[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3327.7,0.23821416],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665621481,[[3326.3,0.5832],[3326.2,7.7579256],[3326.1,3.2078],[3325.3,0.23965179],[3324.9,2.29409673]],[[3326.8,13.77531137],[3327.0,12.31021586],[3327.7,0.23821416],[3328.9,14.12122318],[3335.8,14.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665621680,[[3326.3,0.5832],[3326.2,7.7579256],[3326.1,3.2078],[3325.3,0.23965179],[3324.9,2.29409673]],[[3326.4,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3327.7,0.23821416],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665621881,[[3326.3,0.5832],[3326.2,1.286],[3326.1,3.2078],[3325.3,0.23965179],[3324.9,2.29409673]],[[3326.4,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3327.7,0.23821416],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665622080,[[3326.3,6.92965452],[3326.2,1.286],[3326.1,3.2078],[3325.3,0.23965179],[3324.9,2.29409673]],[[3326.4,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3327.7,0.23821416],[3328.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665622573,[[3326.3,6.92965452],[3326.2,1.286],[3326.1,3.2078],[3325.3,0.23965179],[3324.9,2.29409673]],[[3326.4,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3327.7,0.23821416],[3327.9,14.22545458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665622771,[[3326.3,7.48455452],[3326.2,1.286],[3326.1,3.2078],[3325.3,0.23965179],[3324.9,2.29409673]],[[3326.4,2.29409673],[3326.8,13.77531137],[3327.0,12.31021586],[3327.4,2.12488553],[3327.9,14.22545458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665622975,[[3326.3,15.49095452],[3326.2,1.286],[3326.1,5.50189673],[3325.4,2.29409673],[3324.9,0.5]],[[3327.1,10.56751137],[3327.3,11.75581586],[3327.6,3.2078],[3327.9,12.94445458],[3328.7,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665623175,[[3326.8,3.2078],[3326.3,16.47718695],[3326.2,1.286],[3325.8,2.29409673],[3324.9,0.5]],[[3327.1,10.56751137],[3327.2,2.29409673],[3327.3,11.75581586],[3327.6,3.2078],[3327.8,1.19264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665623378,[[3326.9,0.5832],[3326.8,3.2078],[3326.3,10.89398695],[3326.2,1.286],[3325.8,2.29409673]],[[3327.2,2.29409673],[3327.4,10.56751137],[3327.6,14.96361586],[3327.8,1.19264],[3329.5,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665623680,[[3327.0,1.9059],[3326.9,6.90629437],[3326.8,3.2078],[3326.3,0.24516267],[3325.8,2.29409673]],[[3327.2,2.29409673],[3327.4,10.56751137],[3327.6,14.96361586],[3327.8,1.19264],[3328.5,13.18422617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665623881,[[3327.0,2.467],[3326.9,6.90629437],[3326.8,3.2078],[3326.3,0.24516267],[3325.8,2.29409673]],[[3327.2,2.29409673],[3327.4,10.56751137],[3327.6,14.96361586],[3327.8,1.19264],[3328.5,13.18422617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665624082,[[3327.1,6.32309437],[3327.0,2.467],[3326.9,0.5832],[3326.8,3.2078],[3326.3,0.24516267]],[[3327.2,2.29409673],[3327.4,10.56751137],[3327.6,14.96361586],[3327.8,1.19264],[3328.5,13.18422617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665624381,[[3327.1,6.32309437],[3327.0,2.467],[3326.9,0.5832],[3326.8,3.2078],[3324.6,7.09222811]],[[3327.2,2.29409673],[3327.4,10.56751137],[3327.6,14.96361586],[3327.8,1.19264],[3328.5,13.18422617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665624573,[[3327.1,6.32309437],[3327.0,2.467],[3326.9,0.5832],[3326.8,3.4516797],[3324.6,7.09222811]],[[3327.2,2.29409673],[3327.4,10.56751137],[3327.6,14.96361586],[3327.8,1.19264],[3328.5,13.18422617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665624778,[[3327.1,6.32309437],[3327.0,2.467],[3326.9,0.5832],[3326.8,3.2078],[3324.6,7.09222811]],[[3327.2,2.29409673],[3327.4,10.56751137],[3327.6,14.96361586],[3327.8,1.19264],[3328.5,13.18422617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665625685,[[3325.9,3.2078],[3325.7,1.281],[3324.9,2.29409673],[3324.3,4.72815207],[3324.1,9.38632484]],[[3327.2,2.29409673],[3327.6,14.96361586],[3327.8,1.19264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665625686,[[3325.9,3.2078],[3325.7,1.281],[3324.9,2.29409673],[3324.3,4.72815207],[3324.1,9.38632484]],[[3327.2,26.36910483],[3327.6,11.75581586],[3327.8,1.19264],[3328.0,1.281],[3328.6,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665625874,[[3324.1,9.38632484]],[[3327.2,26.36910483],[3327.6,11.75581586],[3327.8,1.19264],[3328.0,1.281],[3328.6,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665625875,[[3325.6,0.6155],[3325.4,4.4888],[3324.4,2.29409673],[3323.8,4.72815207],[3323.6,7.09222811]],[[3326.0,2.29409673],[3326.3,3.2078],[3326.6,10.56751137],[3326.7,2.29409673],[3326.8,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665626074,[[3325.6,6.83824764],[3325.4,4.4888],[3325.0,10.76572368],[3324.5,0.5702],[3324.4,2.29409673]],[[3325.7,2.29409673],[3326.2,10.56751137],[3326.3,3.2078],[3326.7,2.29409673],[3326.8,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665626278,[[3325.6,6.83824764],[3325.4,4.4888],[3325.0,6.82444764],[3324.5,0.5702],[3324.4,12.45812041]],[[3325.7,2.29409673],[3326.2,10.56751137],[3326.3,3.2078],[3326.7,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665626279,[[3325.6,6.83824764],[3325.4,4.4888],[3325.0,6.82444764],[3324.5,0.5702],[3324.4,12.45812041]],[[3325.7,2.29409673],[3326.2,11.18251137],[3326.3,3.2078],[3326.4,11.75581586],[3326.7,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665626479,[[3325.6,0.6155],[3325.4,4.4888],[3325.0,0.6017],[3324.5,0.5702],[3324.4,8.51684437]],[[3325.7,2.29409673],[3326.1,10.56751137],[3326.2,1.8086],[3326.3,3.2078],[3326.4,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665626677,[[3325.6,6.92578231],[3325.5,0.5702],[3325.4,3.2078],[3325.0,0.6017],[3324.7,2.29409673]],[[3326.0,2.29409673],[3326.1,10.56751137],[3326.3,14.96361586],[3327.2,14.22545458],[3329.7,32.85772849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665626980,[[3325.8,3.2078],[3325.7,1.281],[3325.6,14.93218231],[3325.5,0.5702],[3325.0,2.89579673]],[[3326.3,12.8616081],[3326.6,11.75581586],[3326.8,3.2078],[3327.1,1.8086],[3327.2,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665627177,[[3325.9,0.6017],[3325.8,3.2078],[3325.7,1.281],[3325.6,11.92578231],[3325.5,0.5702]],[[3326.3,2.29409673],[3326.5,10.56751137],[3326.6,11.75581586],[3326.8,3.2078],[3327.1,1.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665627378,[[3325.9,6.91198231],[3325.8,3.2078],[3325.7,1.281],[3325.6,0.6155],[3325.5,0.5702]],[[3326.6,12.8616081],[3326.8,14.96361586],[3327.1,1.8086],[3327.7,12.94445458],[3330.7,57.4951339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665627788,[[3325.9,6.91198231],[3325.8,3.2078],[3325.6,0.6155],[3325.5,0.5702],[3324.0,7.522]],[[3326.5,1.127],[3326.6,12.8616081],[3326.8,14.96361586],[3327.1,1.8086],[3327.7,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665628077,[[3326.0,1.281],[3325.9,6.91198231],[3325.8,3.2078],[3325.6,0.6155],[3325.5,0.5702]],[[3326.5,1.127],[3326.6,12.8616081],[3326.8,14.96361586],[3327.1,1.8086],[3327.8,12.98789458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665628283,[[3326.2,3.2078],[3326.0,1.281],[3325.9,11.91198231],[3325.6,2.90959673],[3325.5,0.5702]],[[3326.5,1.127],[3326.7,10.56751137],[3326.8,14.96361586],[3326.9,2.29409673],[3327.1,1.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665628482,[[3326.3,0.5957],[3326.2,3.2078],[3326.1,6.3718634],[3326.0,1.281],[3325.9,0.6017]],[[3326.5,1.127],[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,11.75581586],[3327.1,1.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665628678,[[3326.3,7.4016409],[3326.2,3.2078],[3326.0,1.281],[3325.9,0.6017],[3324.1,7.5222488]],[[3326.5,1.127],[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,11.75581586],[3327.1,1.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665628986,[[3326.3,7.4016409],[3326.2,3.2078],[3326.0,1.281],[3325.9,0.6017],[3325.7,0.24237101]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.8,13.77531137],[3327.0,11.75581586],[3327.1,1.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665629386,[[3326.3,7.4016409],[3326.2,3.2078],[3325.9,0.6017],[3325.7,0.24237101],[3324.1,7.5222488]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.8,13.94941137],[3327.0,11.75581586],[3327.1,1.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665629685,[[3326.4,1.281],[3326.3,7.4016409],[3325.9,0.6017],[3325.7,3.2078],[3325.0,2.29409673]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,10.56751137],[3326.8,3.3819],[3327.0,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665629890,[[3326.4,1.281],[3326.3,7.4016409],[3325.9,0.6017],[3325.7,3.2078],[3325.0,2.29409673]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,10.56751137],[3326.8,3.3819],[3326.9,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665630082,[[3326.4,7.5268158],[3326.3,0.5956],[3325.9,0.6017],[3325.7,3.2078],[3325.4,0.24087532]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,10.56751137],[3326.8,3.3819],[3326.9,11.75581586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665630285,[[3326.4,7.5268158],[3326.3,0.5956],[3326.2,0.30077],[3325.9,0.6017],[3325.8,0.5804]],[[3326.5,1.6875],[3326.6,12.8616081],[3326.8,15.73181586],[3327.0,0.30071],[3327.6,0.75165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665630588,[[3326.4,7.5268158],[3326.3,0.89636],[3325.9,0.6017],[3325.8,0.5804],[3325.3,0.75214]],[[3326.5,1.6875],[3326.6,12.8616081],[3326.8,15.73181586],[3327.6,0.75165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665630589,[[3326.4,7.5268158],[3326.3,0.89636],[3325.9,0.6017],[3325.8,0.5804],[3325.3,0.75214]],[[3326.5,12.25501137],[3326.6,2.29409673],[3326.7,11.75581586],[3326.8,3.976],[3327.1,1.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665630887,[[3326.4,7.5268158],[3326.3,0.5956],[3326.2,0.30077],[3325.9,0.6017],[3325.8,0.5804]],[[3326.5,1.6875],[3326.6,12.8616081],[3326.7,11.75581586],[3326.8,3.976],[3327.0,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665631086,[[3326.4,7.5268158],[3326.3,0.5956],[3326.2,0.30077],[3325.9,0.6017],[3325.8,0.5804]],[[3326.5,12.25501137],[3326.6,2.29409673],[3326.7,11.75581586],[3326.8,3.976],[3327.0,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665631283,[[3326.4,7.5268158],[3325.9,0.9025],[3325.8,0.5804],[3325.0,3.04630673],[3324.1,2.29409673]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,12.05654586],[3326.8,3.976],[3327.4,2.87846423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665631489,[[3326.4,7.5268158],[3325.9,0.6017],[3325.8,1.44451],[3325.2,0.75216],[3325.0,0.75221]],[[3326.5,5.2674],[3326.6,14.35065259],[3326.7,2.29409673],[3326.8,3.976],[3327.1,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665631688,[[3326.4,6.2458158],[3325.9,0.6017],[3325.8,2.4247],[3325.3,0.23653975],[3325.2,0.75216]],[[3326.5,5.2674],[3326.6,14.04991259],[3326.7,2.29409673],[3326.8,3.976],[3327.1,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665631890,[[3326.4,6.2458158],[3325.9,0.6017],[3325.8,2.4247],[3325.3,0.23653975]],[[3326.5,5.2674],[3326.6,14.04991259],[3326.7,2.29409673],[3326.8,3.976],[3327.1,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665631891,[[3326.4,6.2458158],[3325.9,0.6017],[3325.8,1.1437],[3325.3,3.2078],[3324.4,2.29409673]],[[3326.5,16.9963911],[3326.6,2.29409673],[3326.7,2.29409673],[3326.8,3.976],[3327.1,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665632090,[[3325.8,0.5633],[3325.7,1.281],[3325.3,3.2078],[3324.7,0.75226],[3324.4,2.29409673]],[[3326.5,16.9963911],[3326.6,2.29409673],[3326.7,2.29409673],[3326.8,3.976],[3327.0,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665632285,[[3325.7,1.281],[3325.5,0.30083],[3325.4,1.7188],[3325.3,3.2078],[3324.9,0.75223]],[[3326.5,16.9963911],[3326.7,2.29409673],[3326.8,3.976],[3327.0,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665632286,[[3325.7,1.281],[3325.5,0.30083],[3325.4,1.7188],[3325.3,3.2078],[3324.9,0.75223]],[[3326.0,2.29409673],[3326.1,10.55496352],[3326.2,14.9367911],[3326.4,0.91936],[3326.5,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665632588,[[3325.9,6.49339146],[3325.8,6.28413476],[3325.7,1.281],[3325.5,0.30083],[3325.4,1.7188]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.4,0.91936],[3326.5,2.261],[3329.3,24.64508025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665632790,[[3325.8,6.28413476],[3325.7,1.281],[3325.4,2.01964],[3324.4,3.04642673],[3321.3,19.98814419]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.3,0.30077],[3326.4,0.6186],[3326.5,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665632978,[[3325.7,1.281],[3325.4,2.01964],[3324.4,3.04642673],[3323.5,4.988],[3323.1,9.45630414]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.3,0.30077],[3326.4,0.6186],[3326.5,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665633184,[[3325.9,6.28413476],[3325.7,1.281],[3325.4,2.01964],[3324.4,3.04642673],[3323.5,4.988]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.3,0.30077],[3326.4,0.6186],[3326.5,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665633486,[[3325.8,6.28413476],[3325.7,1.281],[3325.5,0.30083],[3325.4,1.7188],[3324.9,0.75223]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.4,0.91936],[3326.5,2.261],[3327.2,13.69617458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665633686,[[3325.9,6.34100066],[3325.7,1.281],[3325.6,0.30083],[3325.4,1.7188],[3324.9,0.75223]],[[3326.0,2.29409673],[3326.1,10.55496352],[3326.2,14.9367911],[3326.4,0.6186],[3326.5,2.56175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665633886,[[3325.9,6.34100066],[3325.7,1.281],[3325.5,0.30083],[3325.4,1.7188],[3324.9,0.75223]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.4,0.91936],[3326.5,2.261],[3340.4,65.7234223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665634087,[[3325.8,6.34100066],[3325.7,1.281],[3325.5,0.30083],[3325.4,1.7188],[3324.9,0.75223]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.4,0.91936],[3326.5,2.261],[3336.3,49.45331435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665634391,[[3325.9,6.34100066],[3325.7,1.281],[3325.4,2.01964],[3324.5,0.75233],[3323.3,1.80597]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.4,0.6186],[3326.5,2.261],[3328.1,1.50306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665634591,[[3325.9,6.34100066],[3325.4,2.01964],[3324.5,0.75233],[3323.3,1.80597],[3322.8,14.11447691]],[[3326.0,12.84906025],[3326.2,15.2375611],[3326.4,0.6186],[3326.5,2.261],[3328.1,1.50306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665634786,[[3325.8,6.15835147],[3325.4,3.30064],[3324.5,0.75233],[3323.4,0.14918655],[3323.3,6.53412207]],[[3326.0,12.84906025],[3326.2,14.9367911],[3326.3,0.30077],[3326.4,0.6186],[3326.5,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665634987,[[3325.5,6.15835147],[3325.4,2.9998],[3325.2,0.30086],[3324.5,0.75233],[3324.2,0.75239]],[[3325.9,2.29409673],[3326.0,10.85575352],[3326.2,14.9367911],[3326.4,0.6186],[3326.5,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665635187,[[3325.4,2.9998],[3325.2,0.30086],[3324.5,0.75233],[3324.2,0.75239],[3322.3,12.46467209]],[[3325.6,2.29409673],[3326.0,10.55496352],[3326.1,0.30079],[3326.2,14.9367911],[3326.4,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665635377,[[3325.4,1.7188],[3325.2,0.30086],[3324.5,0.75233],[3324.2,0.75239],[3323.1,7.09222811]],[[3325.6,2.29409673],[3326.0,10.85575352],[3326.2,14.9367911],[3326.4,0.6186],[3328.1,15.62428318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665635582,[[3325.5,6.47754561],[3325.4,1.7188],[3325.3,4.4888],[3325.1,0.30087],[3324.7,0.24327065]],[[3325.6,2.29409673],[3326.0,10.85575352],[3326.2,14.9367911],[3326.4,0.6186],[3327.1,14.22545458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665635791,[[3325.5,6.47754561],[3325.4,1.7188],[3325.3,4.4888],[3325.1,0.30087],[3324.7,0.24327065]],[[3325.6,2.29409673],[3325.9,10.85576352],[3326.1,12.3281911],[3326.2,3.2078],[3326.4,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665635991,[[3325.5,6.47754561],[3325.4,1.7188],[3325.3,4.4888],[3324.7,0.24327065],[3322.4,12.46467209]],[[3325.6,2.29409673],[3325.9,10.55496352],[3326.1,12.3281911],[3326.2,3.2078],[3326.4,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665636191,[[3325.5,6.47754561],[3325.4,1.7188],[3325.3,1.281],[3325.2,0.30086],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.55496352],[3326.0,0.3008],[3326.1,12.3281911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665636391,[[3325.5,6.47754561],[3325.4,1.7188],[3325.3,1.281],[3325.1,0.30087],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.85577352],[3326.1,12.3281911],[3339.0,65.69261563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665636591,[[3325.5,6.47754561],[3325.4,1.7188],[3325.3,1.281],[3325.1,0.30087],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.85577352],[3326.1,12.3281911],[3327.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665636792,[[3325.5,6.47754561],[3325.4,1.7188],[3325.3,1.281],[3325.1,0.30087],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.8,13.76276352],[3325.9,0.30081],[3326.0,11.7289911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665637090,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.281],[3324.9,3.50869],[3324.0,8.27444]],[[3325.6,2.29409673],[3325.7,0.30083],[3325.8,13.76276352],[3326.0,11.7289911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665637280,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.281],[3325.0,0.5876],[3324.9,3.50869]],[[3325.6,2.59492673],[3325.7,11.74116352],[3325.8,3.2078],[3326.0,11.7289911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665637486,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.281],[3325.0,0.5876],[3324.9,3.50869]],[[3325.6,2.59492673],[3325.7,11.74116352],[3325.8,3.2078],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665637487,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.281],[3325.0,0.5876],[3324.9,3.50869]],[[3325.6,2.59492673],[3325.7,11.74116352],[3325.8,14.9367911],[3326.1,0.5992],[3326.2,0.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665637686,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.281],[3325.0,0.5876],[3324.9,3.50869]],[[3325.6,13.14989025],[3325.7,1.1862],[3325.8,14.9367911],[3326.1,0.5992],[3326.2,0.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665637888,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.281],[3325.0,0.5876],[3324.9,3.2078]],[[3325.6,12.84906025],[3325.7,1.1862],[3325.8,14.9367911],[3326.1,0.5992],[3326.6,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665638187,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.88848],[3324.9,3.2078]],[[3325.6,12.84906025],[3325.7,1.1862],[3325.8,15.2376111],[3326.1,0.5992],[3326.6,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665638392,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.88848],[3324.9,3.2078]],[[3325.6,12.84906025],[3325.7,1.48702],[3325.8,14.9367911],[3326.1,0.5992],[3326.6,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665639092,[[3325.5,6.47754561],[3325.4,1.1384],[3325.0,0.88848],[3324.9,3.2078],[3321.9,26.64699888]],[[3325.6,12.84906025],[3325.7,1.48702],[3325.8,14.9367911],[3326.1,0.5992],[3326.6,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665639292,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.88848],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.7,12.04198352],[3325.8,3.2078],[3325.9,11.7289911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665639487,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.5876],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.7,11.74116352],[3325.8,3.2078],[3325.9,11.7289911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665639688,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.88848],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.7,11.74116352],[3325.8,3.50861],[3325.9,11.7289911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665639890,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.5876],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.7,10.55496352],[3325.8,3.2078],[3325.9,11.7289911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665640092,[[3325.5,6.47754561],[3325.4,1.43925],[3325.1,1.281],[3325.0,0.5876],[3324.9,3.2078]],[[3325.6,2.29409673],[3325.7,10.55496352],[3325.8,3.2078],[3325.9,11.7289911],[3326.0,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665640283,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,0.30086],[3325.1,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.55496352],[3326.0,0.612],[3326.1,12.6289811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665640590,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.5876],[3324.1,5.29809673]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.55496352],[3326.0,12.6417911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665640788,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.1,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.55496352],[3326.0,12.6417911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665641187,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.1,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.55496352],[3326.0,0.9128],[3326.1,12.3281911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665641589,[[3325.5,6.47754561],[3325.4,1.1384],[3325.1,1.281],[3325.0,0.5876],[3318.8,43.72406543]],[[3325.6,2.29409673],[3325.8,3.2078],[3325.9,10.55496352],[3326.0,0.612],[3326.1,12.3281911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665641791,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.1,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,13.76276352],[3326.0,12.6417911],[3326.1,0.5992],[3328.0,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665641984,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.2,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,13.76276352],[3326.0,12.6417911],[3326.1,0.5992],[3326.6,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665642385,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.58186],[3325.0,0.5876],[3323.0,0.15035987]],[[3325.6,2.29409673],[3325.8,13.76276352],[3325.9,0.30081],[3326.0,12.3409911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665642585,[[3325.5,6.47754561],[3325.4,1.1384],[3325.2,1.281],[3325.0,0.5876],[3323.0,0.15035987]],[[3325.6,2.29409673],[3325.8,13.76276352],[3325.9,0.30081],[3326.0,12.3409911],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665642791,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.2,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,13.76276352],[3326.0,12.6417911],[3326.1,0.5992],[3326.9,13.69626458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665642989,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.2,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,13.76276352],[3325.9,11.7289911],[3326.0,0.9128],[3326.1,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665643794,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.2,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.7,10.55496352],[3325.8,3.2078],[3325.9,11.7289911],[3326.0,0.91279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665643994,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.2,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,13.76276352],[3326.0,12.6417811],[3328.1,1.50305],[3328.3,24.64381161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665644686,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.2,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,13.76276352],[3326.0,12.6417811],[3328.3,24.64381161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665644687,[[3325.5,6.47754561],[3325.4,1.1384],[3325.3,0.30085],[3325.2,1.281],[3325.0,0.5876]],[[3325.6,2.29409673],[3325.8,13.76276352],[3326.0,12.3409911],[3328.3,24.64381161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665644887,[[3325.0,0.30087],[3324.4,3.2078],[3324.2,0.7524],[3323.3,1.50517],[3323.2,4.988]],[[3325.6,5.30129673],[3325.7,0.30082],[3325.8,13.76276352],[3326.0,12.3409911],[3326.4,0.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665645087,[[3324.7,2.07451],[3324.5,1.281],[3324.4,3.2078],[3324.2,0.7524],[3323.5,2.29409673]],[[3325.1,2.29409673],[3325.3,3.50866],[3325.5,12.35756352],[3325.7,11.7289911],[3325.9,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665645296,[[3324.7,1.7736],[3324.6,0.30091],[3324.5,1.281],[3324.4,3.2078],[3323.7,0.75249]],[[3325.1,2.29409673],[3325.3,14.06362352],[3325.4,2.29409673],[3325.5,1.8026],[3325.7,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665645494,[[3324.8,6.42741505],[3324.7,1.7736],[3324.6,0.30091],[3324.5,1.281],[3324.4,3.2078]],[[3325.1,2.29409673],[3325.3,14.06362352],[3325.4,2.29409673],[3325.5,13.5315911],[3338.0,65.68904311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665645694,[[3324.8,6.42741505],[3324.7,1.7736],[3324.5,1.58192],[3324.4,3.2078],[3322.7,1.50545]],[[3325.1,2.29409673],[3325.3,14.06362352],[3325.4,2.29409673],[3325.5,13.5315911],[3338.0,65.68904311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665645695,[[3324.8,6.42741505],[3324.7,1.7736],[3324.5,1.58192],[3324.4,3.2078],[3322.7,1.50545]],[[3325.1,2.29409673],[3325.2,0.30087],[3325.3,13.76276352],[3325.4,2.29409673],[3325.5,13.5315911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665645890,[[3324.8,6.42741505],[3324.7,1.7736],[3324.5,1.58192],[3324.4,3.2078],[3323.3,4.50917]],[[3325.1,2.29409673],[3325.2,10.85583352],[3325.3,3.2078],[3325.4,14.02308783],[3325.5,1.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665646095,[[3324.8,6.42741505],[3324.7,1.7736],[3324.6,1.281],[3324.4,3.2078],[3323.3,4.50917]],[[3325.1,2.29409673],[3325.2,10.85583352],[3325.3,3.2078],[3325.4,14.02308783],[3325.5,1.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665646289,[[3324.8,6.42741505],[3324.7,1.1603],[3324.6,1.58192],[3324.4,3.2078],[3324.2,0.24453193]],[[3325.1,2.29409673],[3325.2,10.85583352],[3325.3,3.2078],[3325.4,14.02308783],[3325.5,1.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665646499,[[3324.8,6.42741505],[3324.7,1.1603],[3324.6,1.58192],[3324.5,0.6215],[3324.4,3.2078]],[[3325.1,2.29409673],[3325.2,10.55496352],[3325.3,3.50866],[3325.4,14.02308783],[3325.5,1.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665646893,[[3324.8,6.42741505],[3324.7,1.1603],[3324.6,1.58192],[3324.5,0.6215],[3324.4,3.2078]],[[3325.1,2.29409673],[3325.2,10.55496352],[3325.3,15.2376511],[3325.4,2.29409673],[3325.5,1.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665647199,[[3324.8,6.42741505],[3324.5,0.6215],[3324.4,3.2078],[3324.2,0.30095],[3324.0,7.522]],[[3325.1,2.29409673],[3325.2,10.55496352],[3325.3,15.2376511],[3325.4,2.29409673],[3325.5,1.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665647200,[[3324.8,6.42741505],[3324.5,0.6215],[3324.4,3.2078],[3324.2,0.30095],[3324.0,7.522]],[[3325.1,2.29409673],[3325.2,10.55496352],[3325.3,14.9367911],[3325.4,2.29409673],[3325.5,2.55471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665647400,[[3324.8,6.42741505],[3324.3,0.5736],[3324.0,7.522],[3323.9,3.2078],[3322.9,5.29809673]],[[3324.9,3.50869],[3325.0,10.55496352],[3325.1,2.29409673],[3325.3,11.7289911],[3325.4,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665647601,[[3324.7,6.14827626],[3324.6,6.14827626],[3324.3,0.5736],[3324.2,1.281],[3324.0,7.522]],[[3324.9,3.50869],[3325.0,10.55496352],[3325.1,2.29409673],[3325.2,11.7289911],[3325.4,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665647896,[[3324.5,6.14827626],[3324.3,6.72187626],[3324.2,1.58195],[3324.0,7.522],[3321.9,4.72815207]],[[3324.8,2.29409673],[3324.9,14.65345352],[3325.2,11.7289911],[3325.4,2.29409673],[3325.5,1.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665648194,[[3324.7,6.14827626],[3324.5,0.30093],[3324.4,6.14827626],[3324.3,0.5736],[3324.2,1.281]],[[3324.8,11.66997382],[3324.9,14.35256352],[3325.1,12.0298711],[3325.4,2.29409673],[3325.5,1.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665648396,[[3324.7,6.14827626],[3324.6,6.14827626],[3324.4,7.36797626],[3324.3,0.5736],[3324.2,1.281]],[[3324.8,11.66997382],[3324.9,3.7976],[3325.0,10.55496352],[3325.1,0.30088],[3325.2,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665648592,[[3324.6,6.14827626],[3324.4,1.52063],[3324.3,1.8546],[3320.6,21.27668433],[3320.2,19.98814419]],[[3324.8,2.29409673],[3324.9,13.17347709],[3325.1,10.85584352],[3325.2,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665648794,[[3324.4,1.2197],[3324.3,0.5736],[3324.2,0.30095],[3324.1,1.281],[3324.0,7.522]],[[3324.8,2.29409673],[3324.9,13.47436709],[3325.0,10.55496352],[3325.3,11.7289911],[3325.6,0.75208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665649094,[[3324.4,1.2197],[3324.3,0.5736],[3324.2,0.30095],[3324.1,1.281],[3324.0,7.522]],[[3324.7,9.37587709],[3324.8,2.29409673],[3324.9,14.65345352],[3325.1,11.7289911],[3325.4,3.04621673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665649296,[[3324.3,0.5736],[3324.1,1.281],[3324.0,7.82297],[3323.2,0.75261],[3322.9,2.29409673]],[[3324.5,2.29409673],[3324.7,9.67678709],[3324.8,11.17706352],[3324.9,3.7976],[3325.1,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665649494,[[3324.3,0.5736],[3324.1,1.58196],[3323.8,1.40474985],[3323.2,0.75261],[3322.9,2.29409673]],[[3324.5,5.50189673],[3324.6,9.37587709],[3324.7,0.30091],[3324.8,11.77666352],[3324.9,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665649693,[[3324.3,0.5736],[3324.1,1.281],[3323.8,1.40474985],[3322.9,2.29409673],[3320.7,27.52070367]],[[3324.5,5.50189673],[3324.6,9.37587709],[3324.8,11.77666352],[3324.9,0.5898],[3327.4,27.30200033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665649895,[[3324.4,6.71660993],[3324.3,0.5736],[3324.1,1.281],[3323.9,3.2078],[3323.8,2.15722985]],[[3324.5,2.29409673],[3324.6,9.37587709],[3324.8,11.17706352],[3324.9,3.7976],[3325.1,0.30088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665650202,[[3324.4,6.71660993],[3324.3,0.5736],[3324.1,1.281],[3323.9,3.2078],[3323.8,2.15722985]],[[3324.5,2.29409673],[3324.7,9.37587709],[3324.9,14.35256352],[3325.1,12.0298711],[3325.3,0.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665650396,[[3324.6,0.30092],[3324.4,7.58646993],[3324.3,0.5736],[3324.1,1.281],[3324.0,0.75244]],[[3324.7,9.37587709],[3324.8,2.29409673],[3324.9,13.76276352],[3325.1,11.7289911],[3325.3,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665650597,[[3324.4,7.88739993],[3324.3,0.5736],[3324.1,1.281],[3323.5,3.04663673],[3323.3,3.004]],[[3324.8,11.66997382],[3324.9,10.55496352],[3325.1,0.30088],[3325.2,11.7289911],[3325.3,4.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665650896,[[3324.6,6.41415152],[3324.4,1.1708],[3324.3,0.5736],[3324.1,1.281],[3324.0,0.75244]],[[3324.8,11.66997382],[3325.0,10.55496352],[3325.2,12.3510911],[3325.3,4.4312],[3326.1,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665651094,[[3324.8,0.3009],[3324.5,6.41415152],[3324.4,1.92315],[3324.3,3.7814],[3324.2,0.75239]],[[3324.9,9.37587709],[3325.0,10.55496352],[3325.1,2.29409673],[3325.2,11.7289911],[3325.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665651295,[[3324.7,3.2078],[3324.4,4.93115],[3323.7,3.004],[3323.6,1.50504],[3322.8,2.44115555]],[[3325.1,9.37587709],[3325.3,13.76276352],[3325.4,2.29409673],[3325.5,11.7289911],[3325.8,1.52422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665651494,[[3324.9,6.41415152],[3324.8,7.16641152],[3324.7,9.62195152],[3324.6,0.7523],[3324.5,3.008]],[[3325.3,12.58367709],[3325.4,12.84906025],[3325.5,11.7289911],[3326.5,1.6875],[3326.7,3.04592673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665651694,[[3325.0,0.5997],[3324.9,7.69515152],[3324.8,7.16641152],[3324.7,11.215],[3324.6,10.3299617]],[[3325.4,2.29409673],[3325.5,9.37587709],[3325.6,10.55496352],[3325.7,11.7289911],[3325.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665651890,[[3325.5,0.30084],[3325.2,0.75217],[3325.1,6.215],[3325.0,0.5997],[3324.9,6.281]],[[3325.6,10.55496352],[3325.7,11.66997382],[3326.1,11.7289911],[3326.2,3.2078],[3326.5,1.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665652096,[[3325.6,0.30083],[3325.2,0.75217],[3325.1,6.7876],[3325.0,12.08940205],[3324.9,1.52549677]],[[3325.7,2.29409673],[3325.9,19.93084061],[3326.1,11.7289911],[3326.2,3.2078],[3326.3,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665652392,[[3326.0,0.30079],[3325.6,12.24176205],[3325.5,13.5377617],[3325.4,0.75212],[3325.3,13.34441902]],[[3326.3,2.29409673],[3326.4,10.55496352],[3326.6,11.7289911],[3326.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665652393,[[3326.0,0.30079],[3325.6,12.24176205],[3325.5,13.5377617],[3325.4,0.75212],[3325.3,13.34441902]],[[3326.3,2.29409673],[3326.4,10.55496352],[3326.6,11.7289911],[3326.7,3.2078],[3327.1,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665652597,[[3325.6,12.24176205],[3325.5,13.5377617],[3325.4,0.75212],[3325.3,13.34441902]],[[3326.3,2.29409673],[3326.4,10.55496352],[3326.6,11.7289911],[3326.7,3.2078],[3327.1,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665652598,[[3326.1,0.5997],[3325.9,4.4848],[3325.6,11.48970205],[3325.5,6.48970205],[3325.4,0.75212]],[[3326.4,10.55496352],[3326.6,14.02308783],[3326.7,3.2078],[3327.3,1.8019],[3327.9,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665652893,[[3326.2,0.30077],[3326.1,6.89605101],[3325.9,4.4848],[3325.6,5.75207],[3325.4,0.75212]],[[3326.5,12.24246352],[3326.6,2.29409673],[3326.7,14.9367911],[3327.0,0.30071],[3327.3,1.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665653099,[[3326.1,6.89605101],[3326.0,0.5726],[3325.9,4.4848],[3325.6,0.75207],[3325.4,0.75212]],[[3326.5,12.24246352],[3326.6,2.29409673],[3326.7,14.9367911],[3327.3,1.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665653396,[[3326.4,0.30076],[3326.3,6.29635101],[3326.1,0.5997],[3326.0,0.5726],[3325.9,4.4848]],[[3326.5,12.24246352],[3326.6,2.29409673],[3326.7,14.9367911],[3327.3,1.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665653397,[[3326.4,0.30076],[3326.3,6.29635101],[3326.1,0.5997],[3326.0,0.5726],[3325.9,4.4848]],[[3326.5,1.6875],[3326.6,10.55496352],[3326.7,14.9367911],[3326.9,2.29409673],[3327.3,2.10258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665653595,[[3326.3,0.30076],[3326.2,6.29635101],[3326.1,0.5997],[3326.0,0.5726],[3325.9,4.4848]],[[3326.5,1.6875],[3326.7,3.2078],[3326.8,10.72906352],[3326.9,2.29409673],[3327.0,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665653791,[[3326.4,6.55439777],[3326.1,0.5997],[3326.0,0.5726],[3325.9,4.4848],[3321.8,19.98814419]],[[3326.5,1.6875],[3326.7,3.2078],[3326.8,10.72906352],[3326.9,2.29409673],[3327.0,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665653995,[[3326.4,6.25363777],[3326.1,0.5997],[3326.0,0.5726],[3325.9,4.4848],[3324.1,2.29409673]],[[3326.5,1.6875],[3326.7,3.2078],[3326.8,10.72906352],[3326.9,2.29409673],[3327.0,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665654198,[[3326.3,6.25363777],[3326.2,6.25363777],[3326.1,0.5997],[3326.0,0.5726],[3325.9,4.4848]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,3.2078],[3326.8,10.72906352],[3326.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665654501,[[3326.4,6.25363777],[3326.1,0.90048],[3326.0,0.5726],[3325.9,1.277],[3325.4,3.2078]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,13.76276352],[3326.9,12.0297011],[3328.7,1.50279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665654701,[[3326.4,6.25363777],[3326.1,0.5997],[3326.0,0.5726],[3325.9,1.277]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,13.76276352],[3326.9,12.0297011],[3328.7,1.50279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665654702,[[3326.4,6.25363777],[3326.1,0.5997],[3326.0,0.5726],[3325.9,1.277],[3325.8,3.2078]],[[3326.5,1.6875],[3326.6,2.29409673],[3326.7,13.76276352],[3326.9,11.7289911],[3327.8,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665654899,[[3326.3,6.32591614],[3326.2,6.32591614],[3326.1,0.5997],[3326.0,0.5726],[3325.9,1.277]],[[3326.5,1.6875],[3326.6,12.84906025],[3326.7,3.2078],[3326.9,11.7289911],[3327.4,2.87846423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665655098,[[3326.3,6.32591614],[3326.2,6.32591614],[3326.0,0.5726],[3325.8,3.5086],[3325.0,3.04629673]],[[3326.4,2.29409673],[3326.5,1.6875],[3326.6,10.85570352],[3326.7,15.1105911],[3327.4,2.87846423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665655293,[[3325.9,1.277],[3325.6,0.622],[3324.9,3.2078],[3324.7,2.29409673],[3324.5,3.004]],[[3326.4,5.60125673],[3326.5,12.24246352],[3326.7,17.40468783],[3327.2,0.75172],[3327.4,2.12678423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665655497,[[3325.6,0.622],[3325.5,1.277],[3325.4,0.30084],[3325.0,3.2078],[3324.9,0.582]],[[3326.5,12.24246352],[3326.7,17.40468783],[3327.2,0.75172],[3327.4,2.12678423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665655498,[[3325.6,0.622],[3325.5,1.277],[3325.4,0.30084],[3325.0,3.2078],[3324.9,0.582]],[[3326.0,2.29409673],[3326.2,0.30078],[3326.3,13.76276352],[3326.5,14.0381911],[3326.6,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665655697,[[3325.9,6.44875757],[3325.6,0.622],[3325.5,1.277],[3325.4,0.30084],[3325.1,6.44875757]],[[3326.0,2.29409673],[3326.2,10.85574352],[3326.3,14.9367911],[3326.5,2.3092],[3326.6,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665655893,[[3325.7,6.44875757],[3325.6,0.622],[3325.5,1.57783],[3325.1,6.44875757],[3324.9,7.03075757]],[[3326.0,2.29409673],[3326.1,10.55496352],[3326.3,15.2375611],[3326.4,0.5945],[3326.5,2.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665656098,[[3325.7,6.44875757],[3325.6,0.622],[3325.5,1.277],[3325.4,0.30084],[3324.9,0.582]],[[3326.0,2.29409673],[3326.1,10.55496352],[3326.2,0.30078],[3326.3,14.9367911],[3326.4,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665656392,[[3325.9,6.44875757],[3325.7,6.44875757],[3325.5,1.277],[3325.2,0.30086],[3324.9,0.582]],[[3326.0,13.14985025],[3326.1,11.7289911],[3326.4,0.5945],[3326.8,0.75181],[3327.2,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665656598,[[3325.7,6.44875757],[3325.5,1.277],[3325.2,0.30086],[3325.1,0.622],[3324.9,0.582]],[[3326.0,9.38298673],[3326.1,11.7289911],[3326.4,0.5945],[3326.6,0.75186],[3326.8,0.75181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665656802,[[3325.6,6.17299636],[3325.5,1.277],[3325.2,0.30086],[3325.1,0.622],[3324.9,0.582]],[[3326.0,9.38298673],[3326.4,0.5945],[3326.8,0.75181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665656803,[[3325.6,6.17299636],[3325.5,1.277],[3325.2,0.30086],[3325.1,0.622],[3324.9,0.582]],[[3325.9,10.55481309],[3326.0,18.10558783],[3326.4,0.5945],[3326.5,0.6217],[3326.8,0.75181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665657003,[[3325.5,1.277],[3325.2,0.30086],[3325.1,0.622],[3324.9,0.582],[3320.9,19.98814419]],[[3325.7,2.29409673],[3325.8,10.55481309],[3326.0,15.8114911],[3326.4,0.5945],[3326.5,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665657198,[[3325.3,0.30085],[3325.1,0.622],[3324.9,0.582],[3323.1,0.5],[3321.3,21.27668433]],[[3325.7,2.29409673],[3325.8,10.55481309],[3326.0,15.8114911],[3326.4,0.5945],[3326.5,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665657398,[[3325.6,6.17299636],[3325.3,1.57785],[3325.1,0.622],[3324.9,0.582],[3321.3,21.27668433]],[[3325.7,2.29409673],[3325.8,10.55481309],[3326.0,15.8114911],[3326.4,0.5945],[3326.5,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665657600,[[3325.6,6.17299636],[3325.3,7.44999636],[3325.2,6.47385636],[3325.1,0.622],[3324.9,0.582]],[[3325.7,2.29409673],[3325.8,10.55481309],[3326.0,15.8114911],[3326.4,0.5945],[3326.5,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665657798,[[3325.4,6.32372825],[3325.3,7.44999636],[3325.2,6.17299636],[3325.1,0.622],[3324.9,0.582]],[[3325.7,2.29409673],[3325.8,10.55481309],[3326.0,15.5106911],[3326.4,0.5945],[3326.5,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665657993,[[3325.3,1.277],[3325.1,0.92287],[3324.9,0.582],[3324.5,0.75232],[3323.1,0.5]],[[3325.7,2.29409673],[3325.8,10.85562309],[3326.0,15.5106911],[3326.4,0.5945],[3326.5,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665658200,[[3325.3,1.277],[3325.1,0.92287],[3324.9,0.582],[3324.6,3.44367207],[3324.5,0.75232]],[[3325.7,2.29409673],[3325.8,10.55481309],[3325.9,0.30081],[3326.0,15.5106911],[3326.4,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665658404,[[3325.5,6.32372825],[3325.4,6.32372825],[3325.3,1.277],[3325.1,0.92287],[3324.9,0.582]],[[3325.6,1.1272],[3325.7,12.84890982],[3325.9,0.30081],[3326.0,15.5106911],[3326.4,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665658609,[[3325.4,6.32372825],[3325.3,1.277],[3325.1,0.622],[3324.9,0.582],[3323.0,0.5]],[[3325.6,1.6869],[3325.7,12.84890982],[3325.9,11.7289911],[3326.0,3.7817],[3326.4,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665658904,[[3325.3,1.277],[3325.1,0.622],[3324.9,0.88289],[3324.6,3.2078],[3324.0,0.75242]],[[3325.5,3.2078],[3325.6,1.6869],[3325.7,13.14972982],[3325.9,11.7289911],[3326.0,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665659099,[[3325.3,1.277],[3325.1,0.622],[3324.9,0.88289],[3324.6,3.2078],[3324.0,0.75242]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,1.6869],[3325.7,10.85563309],[3325.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665659303,[[3325.3,1.277],[3325.1,0.622],[3324.9,0.582],[3324.6,3.2078],[3324.0,0.75242]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,1.6869],[3325.7,10.85563309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665659304,[[3325.3,1.277],[3325.1,0.622],[3324.9,0.582],[3324.6,3.2078],[3324.0,0.75242]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665659499,[[3325.3,7.70867908],[3325.1,0.622],[3324.9,0.88289],[3324.6,3.2078],[3324.0,0.75242]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665659695,[[3325.3,6.43167908],[3325.1,0.622],[3324.9,0.88289],[3324.6,3.2078],[3324.0,0.75242]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665659903,[[3325.3,6.43167908],[3325.1,0.622],[3325.0,1.277],[3324.9,0.88289],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665660097,[[3325.2,6.1561213],[3325.1,0.622],[3325.0,1.277],[3324.9,0.88289],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665660303,[[3325.3,6.1561213],[3325.1,0.622],[3324.9,2.15988],[3324.6,3.2078],[3324.3,0.98848915]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665660504,[[3325.3,6.1561213],[3325.1,0.622],[3325.0,0.30088],[3324.9,1.859],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665660808,[[3325.2,6.14963058],[3325.1,0.622],[3324.9,2.15989],[3324.6,3.2078],[3322.7,1.95492752]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665661010,[[3325.3,6.14963058],[3325.1,0.622],[3324.9,1.859],[3324.6,3.2078],[3322.7,0.44948752]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30082],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665661211,[[3325.1,0.622],[3324.9,1.859],[3324.6,3.9601],[3323.8,1.50495],[3322.8,2.79409673]],[[3325.4,2.29409673],[3325.5,3.2078],[3325.6,12.24171309],[3325.7,0.30083],[3325.8,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665661501,[[3325.2,6.14963058],[3325.1,0.622],[3325.0,0.30088],[3324.9,1.859],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,14.06345309],[3325.6,1.6869],[3325.8,11.7289911],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665661708,[[3325.3,6.14963058],[3325.1,0.622],[3325.0,0.30088],[3324.9,1.859],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,14.06345309],[3325.6,1.6869],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665661709,[[3325.3,6.14963058],[3325.1,0.622],[3325.0,0.30088],[3324.9,1.859],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,14.06345309],[3325.6,1.6869],[3325.7,12.3392911],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665661904,[[3325.1,0.622],[3325.0,0.30088],[3324.9,1.859],[3324.6,3.2078],[3322.8,2.79409673]],[[3325.4,2.29409673],[3325.5,14.06345309],[3325.6,1.6869],[3325.7,12.3392911],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665662103,[[3325.2,6.45923062],[3325.1,0.622],[3325.0,0.30088],[3324.9,1.859],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,14.06345309],[3325.6,1.6869],[3325.7,12.3392911],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665662299,[[3325.3,6.45923062],[3325.2,6.45923062],[3325.1,0.92287],[3324.9,1.859],[3324.6,3.2078]],[[3325.4,2.29409673],[3325.5,13.76261309],[3325.6,1.98774],[3325.7,12.3392911],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665662608,[[3325.1,0.622],[3324.9,0.582],[3324.7,0.75228],[3324.6,3.2078],[3324.4,9.81809673]],[[3325.5,12.58345156],[3325.6,12.24171309],[3325.7,2.29409673],[3325.9,11.7289911],[3326.4,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665662805,[[3325.3,6.67747842],[3325.2,0.6062],[3325.1,0.622],[3325.0,1.277],[3324.9,0.582]],[[3325.5,12.58345156],[3325.6,1.6869],[3325.7,12.84890982],[3325.8,0.30081],[3325.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665662998,[[3325.4,0.30085],[3325.3,6.37662842],[3325.2,6.98282842],[3325.1,0.622],[3325.0,1.277]],[[3325.5,12.58345156],[3325.6,1.6869],[3325.7,12.84890982],[3325.8,0.30081],[3325.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665663198,[[3325.4,0.30085],[3325.2,6.98282842],[3325.1,0.622],[3325.0,1.277],[3322.7,0.44948752]],[[3325.5,12.58345156],[3325.6,1.6869],[3325.7,12.84890982],[3325.8,0.30081],[3325.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665663506,[[3325.5,0.30084],[3325.4,6.37662842],[3325.2,0.6062],[3325.1,0.622],[3325.0,1.277]],[[3325.6,11.06255156],[3325.7,12.84890982],[3325.9,3.2078],[3326.0,12.6036911],[3328.2,33.43427386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665663704,[[3325.5,0.30084],[3325.4,6.37662842],[3325.2,0.6062],[3325.1,0.622],[3325.0,1.277]],[[3325.6,11.06255156],[3325.7,2.29409673],[3325.8,10.55481309],[3325.9,3.2078],[3326.0,12.6036911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665664608,[[3325.5,6.45967381],[3325.2,0.6062],[3325.1,1.37418],[3325.0,4.4848],[3324.7,2.29409673]],[[3325.6,11.06255156],[3325.8,10.55481309],[3325.9,3.2078],[3326.0,14.02308783],[3326.7,2.46789673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665664803,[[3325.5,9.46687381],[3325.2,0.6062],[3325.1,1.37418],[3325.0,6.77889673],[3324.5,1.50464]],[[3325.6,11.06255156],[3325.9,3.2078],[3326.7,2.46789673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665664804,[[3325.5,9.46687381],[3325.2,0.6062],[3325.1,1.37418],[3325.0,6.77889673],[3324.5,1.50464]],[[3325.6,1.6869],[3325.9,23.13826465],[3326.2,11.7289911],[3326.3,2.29409673],[3326.6,0.91335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665664999,[[3325.5,12.37383381],[3325.4,0.7521],[3325.2,0.6062],[3325.1,1.37418],[3325.0,3.57109673]],[[3325.8,8.20620716],[3326.0,9.37565156],[3326.1,10.55481309],[3326.2,11.7289911],[3326.3,5.50189673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665665204,[[3325.7,0.30082],[3325.6,3.0072],[3325.5,9.36663381],[3325.2,0.6062],[3325.1,1.37418]],[[3325.8,8.20620716],[3326.0,9.37565156],[3326.2,10.55481309],[3326.3,5.80266673],[3326.4,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665665405,[[3325.6,0.30083],[3325.5,12.37383381],[3325.2,0.6062],[3325.1,1.37418],[3323.1,7.73215207]],[[3325.8,8.20686516],[3326.0,9.37565156],[3326.2,10.55481309],[3326.3,5.50189673],[3326.4,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665665600,[[3325.7,6.45964381],[3325.6,3.0072],[3325.2,0.6062],[3325.1,4.19880683],[3323.1,7.73215207]],[[3325.8,8.20686516],[3326.0,9.37565156],[3326.2,10.55481309],[3326.3,5.50189673],[3326.4,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665665807,[[3325.7,6.15883381],[3325.2,0.6062],[3325.1,3.95998],[3325.0,1.277],[3324.7,2.29409673]],[[3325.9,9.37565156],[3326.1,10.55481309],[3326.3,5.50189673],[3326.4,11.7289911],[3326.7,2.46789673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665666106,[[3325.7,0.30082],[3325.2,0.6062],[3325.1,3.95999],[3325.0,1.277],[3324.7,2.29409673]],[[3326.0,11.66974829],[3326.1,10.55481309],[3326.2,0.30078],[3326.3,14.9367911],[3326.7,2.46789673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665666313,[[3325.3,6.33433992],[3325.2,0.6062],[3325.1,3.2078],[3325.0,1.277],[3324.6,0.75229]],[[3326.0,11.66974829],[3326.1,10.55481309],[3326.2,0.30078],[3326.3,14.9367911],[3326.7,2.46789673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665666314,[[3325.3,6.33433992],[3325.2,0.6062],[3325.1,3.2078],[3325.0,1.277],[3324.6,0.75229]],[[3325.9,12.58345156],[3326.0,2.29409673],[3326.1,10.55481309],[3326.2,0.6126],[3326.3,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665666506,[[3325.4,0.30085],[3325.2,0.6062],[3325.1,3.2078],[3325.0,1.277],[3324.7,0.23992848]],[[3325.5,8.20709972],[3325.6,2.29409673],[3325.7,9.37565156],[3325.9,3.2078],[3326.0,11.17171309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665666808,[[3325.4,6.3732669],[3325.3,6.3732669],[3325.2,0.6062],[3325.1,3.2078],[3325.0,3.57109673]],[[3325.6,8.20709972],[3325.8,9.37565156],[3325.9,13.76261309],[3326.1,11.7289911],[3326.2,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665667107,[[3325.7,0.30082],[3325.5,6.215],[3325.3,0.75213],[3325.2,0.6062],[3325.1,0.75217]],[[3325.8,8.20709972],[3326.0,9.37565156],[3326.2,10.55481309],[3326.3,14.9367911],[3326.5,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665667315,[[3325.5,6.215],[3325.3,0.75213],[3325.2,0.6062],[3325.1,0.75217]],[[3325.8,8.20709972],[3326.0,9.37565156],[3326.2,10.55481309],[3326.3,14.9367911],[3326.5,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665667316,[[3325.8,0.30081],[3325.5,3.2078],[3325.4,3.0072],[3325.3,0.75213],[3325.2,0.6062]],[[3325.9,8.20709972],[3326.1,9.37565156],[3326.2,12.84890982],[3326.3,3.2078],[3326.4,12.0297511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665667508,[[3325.8,0.30081],[3325.7,6.3732669],[3325.5,9.5810669],[3325.4,6.3732669],[3325.3,0.75213]],[[3325.9,8.20953874],[3326.1,9.37565156],[3326.2,12.84890982],[3326.3,3.2078],[3326.4,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665667811,[[3325.8,9.60056999],[3325.5,3.2078],[3325.3,0.75213],[3322.4,19.17245622],[3322.2,36.56517086]],[[3325.9,8.20953874],[3326.1,9.37565156],[3326.2,2.29409673],[3326.3,13.76261309],[3326.4,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665668009,[[3325.8,9.60056999],[3325.5,3.2078],[3325.3,0.75213],[3323.3,4.72815207],[3322.4,4.988]],[[3325.9,8.20953874],[3326.1,9.37565156],[3326.2,2.29409673],[3326.3,13.76261309],[3326.4,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665668216,[[3326.0,0.30079],[3325.8,9.29975999],[3325.6,0.619],[3325.5,3.9599],[3325.3,0.75213]],[[3326.2,12.84890982],[3326.3,3.2078],[3326.4,11.7289911],[3338.2,70.88633772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665668506,[[3326.1,0.30078],[3325.8,10.57675999],[3325.6,0.619],[3325.5,3.9599],[3325.3,2.29409673]],[[3326.2,10.55481309],[3326.3,3.2078],[3326.4,11.7289911],[3326.6,0.6039],[3326.8,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665668713,[[3326.1,9.29975999],[3325.9,3.7817],[3325.8,6.277],[3325.7,0.75205],[3325.6,2.91309673]],[[3326.3,19.94561347],[3326.4,11.7289911],[3326.7,0.1738],[3326.8,2.29409673],[3327.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665668900,[[3326.2,3.87317],[3325.9,10.18187924],[3325.8,1.277],[3325.7,0.75205],[3325.6,2.91309673]],[[3326.3,8.2190292],[3326.4,9.39080038],[3326.5,10.55481309],[3326.7,11.9027911],[3326.8,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665669106,[[3326.2,3.87317],[3325.9,10.18187924],[3325.8,1.277],[3325.7,0.75205],[3325.6,2.91309673]],[[3326.4,9.39080038],[3326.7,11.9027911],[3326.8,2.29409673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665669107,[[3326.2,3.87317],[3325.9,10.18187924],[3325.8,1.277],[3325.7,0.75205],[3325.6,2.91309673]],[[3326.4,9.39080038],[3326.6,10.55481309],[3326.7,11.9027911],[3326.8,2.29409673],[3327.1,0.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665669410,[[3326.3,0.30077],[3326.2,6.96617924],[3325.9,4.53371],[3325.8,1.277],[3325.7,0.75205]],[[3326.4,9.39080038],[3326.6,10.55481309],[3326.7,0.1738],[3326.8,14.02308783],[3327.0,3.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665669611,[[3326.3,0.91977],[3326.2,9.97257924],[3325.9,4.53371],[3325.8,1.277],[3325.7,0.75205]],[[3326.4,9.39080038],[3326.6,10.55481309],[3326.7,0.1738],[3326.8,14.02308783],[3327.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665669806,[[3326.4,0.30076],[3326.3,9.84827976],[3326.2,0.566],[3325.9,4.53371],[3325.8,1.277]],[[3326.5,9.39080038],[3326.7,10.72861309],[3326.8,14.02308783],[3327.0,3.2078],[3327.4,2.42745423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665670006,[[3326.5,0.30075],[3326.3,10.04967976],[3326.2,0.566],[3326.1,0.75195],[3325.9,3.62000673]],[[3326.6,9.39080038],[3326.7,0.1738],[3326.8,10.55481309],[3326.9,11.7289911],[3327.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665670201,[[3326.5,6.22287976],[3326.4,6.22287976],[3326.3,3.8268],[3326.2,0.566],[3326.1,0.75195]],[[3326.7,0.1738],[3326.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665670202,[[3326.5,6.22287976],[3326.4,6.22287976],[3326.3,3.8268],[3326.2,0.566],[3326.1,0.75195]],[[3326.7,9.56460038],[3326.9,22.28380419],[3327.4,7.62868096],[3327.5,0.5915],[3327.7,0.34228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665670405,[[3326.6,4.58414],[3326.4,6.22287976],[3326.3,6.12089673],[3326.2,0.566],[3326.1,0.75195]],[[3326.7,0.1738],[3326.8,9.39080038],[3326.9,10.55481309],[3327.1,11.7289911],[3327.4,5.50189673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665670712,[[3326.7,0.30073],[3326.6,7.48063099],[3326.5,3.0064],[3326.3,3.8268],[3326.2,0.566]],[[3326.8,8.22363726],[3327.0,9.39080038],[3327.1,2.29409673],[3327.2,10.55481309],[3327.4,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665670912,[[3326.8,0.30072],[3326.7,3.0056],[3326.6,7.48063099],[3326.3,3.8268],[3326.2,0.566]],[[3327.0,9.39080038],[3327.1,12.84890982],[3327.3,11.7289911],[3327.4,3.50847],[3328.1,1.34992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665671207,[[3326.7,6.20363099],[3326.3,3.8268],[3326.2,0.566],[3325.7,2.29409673],[3324.5,0.15356831]],[[3327.1,12.84890982],[3327.3,11.7289911],[3327.4,3.50847],[3328.1,1.34992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665671208,[[3326.7,6.20363099],[3326.3,3.8268],[3326.2,0.566],[3325.7,2.29409673],[3324.5,0.15356831]],[[3327.1,12.84890982],[3327.3,11.7289911],[3327.4,3.2078],[3327.6,0.5915],[3328.1,1.34992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665671416,[[3326.9,6.20363099],[3326.6,0.30073],[3326.5,1.277],[3326.3,3.8268],[3326.2,0.566]],[[3327.1,2.29409673],[3327.2,12.6280811],[3327.4,3.2078],[3327.6,0.5915],[3327.9,1.33537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665671712,[[3326.8,6.37850079],[3326.6,0.30073],[3326.5,1.277],[3326.4,6.20363099],[3326.3,3.8268]],[[3327.0,14.9367911],[3327.1,2.29409673],[3327.2,0.89909],[3327.6,0.5915],[3327.9,14.27982458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665671906,[[3326.8,6.37850079],[3326.7,6.37850079],[3326.5,1.277],[3326.3,3.8268],[3322.6,30.00707]],[[3327.0,14.9367911],[3327.1,2.87789673],[3327.2,0.5984],[3327.6,0.5915],[3327.9,13.69602458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665672102,[[3326.5,1.277],[3326.3,3.8268],[3325.5,0.75209],[3325.4,2.29409673],[3323.8,7.09222811]],[[3327.0,14.9367911],[3327.1,2.87789673],[3327.2,0.5984],[3327.6,0.5915],[3327.9,13.69602458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665672303,[[3326.6,6.37850079],[3326.3,3.2078],[3325.5,0.75209],[3325.4,2.29409673],[3325.2,1.50431]],[[3327.0,14.9367911],[3327.1,2.87789673],[3327.2,0.5984],[3327.9,13.69602458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665672304,[[3326.6,6.37850079],[3326.3,3.2078],[3325.5,0.75209],[3325.4,2.29409673],[3325.2,1.50431]],[[3326.7,10.57735845],[3326.8,2.29409673],[3327.0,15.5282911],[3327.1,0.5838],[3327.2,0.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665672604,[[3326.4,7.92204493],[3326.3,3.2078],[3325.7,0.75205],[3325.6,0.5806],[3325.5,0.75209]],[[3326.7,2.29409673],[3326.8,11.7289911],[3326.9,0.30071],[3327.0,3.7993],[3327.1,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665672810,[[3326.4,7.62129493],[3326.3,3.50856],[3325.7,0.75205],[3325.6,0.5806],[3325.5,0.75209]],[[3326.6,10.57519465],[3326.7,14.02308783],[3326.8,0.30072],[3327.0,3.7993],[3327.1,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665673008,[[3325.8,3.2078],[3325.6,0.5806],[3325.5,0.75209],[3324.4,1.5047],[3324.2,5.2888]],[[3326.5,10.57519465],[3326.6,3.2078],[3326.7,14.02308783],[3327.0,0.5915],[3327.1,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665673308,[[3325.6,1.8576],[3325.2,3.2078],[3325.0,0.75221],[3324.8,2.29409673],[3324.7,0.75226]],[[3326.5,10.57519465],[3326.6,3.2078],[3326.7,14.02308783],[3327.0,0.5915],[3327.1,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665673309,[[3325.6,1.8576],[3325.2,3.2078],[3325.0,0.75221],[3324.8,2.29409673],[3324.7,0.75226]],[[3326.4,2.29409673],[3326.5,10.57519465],[3326.6,3.2078],[3326.7,14.02308783],[3326.9,0.75179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665673509,[[3325.6,0.30082],[3325.2,3.2078],[3325.0,0.75221],[3324.7,0.75226],[3324.5,2.89359673]],[[3325.7,8.22532472],[3325.9,2.29409673],[3326.0,12.60817111],[3326.1,0.30078],[3326.2,22.30418575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665673707,[[3325.7,6.34999825],[3325.3,0.87785],[3325.1,0.5911],[3324.9,1.277],[3324.7,0.75226]],[[3325.8,9.70118111],[3325.9,2.29409673],[3326.0,13.78299465],[3326.2,11.7289911],[3326.4,6.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665674009,[[3325.3,6.34999825],[3324.5,0.5995],[3324.2,0.75238],[3324.0,0.75243],[3323.9,2.29409673]],[[3325.4,0.30085],[3325.8,14.02308783],[3325.9,5.0],[3326.0,3.9598],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665674308,[[3324.6,0.577],[3324.5,0.5995],[3324.0,3.7989],[3323.7,0.7525],[3323.5,2.29409673]],[[3325.4,7.79599346],[3325.5,11.7289911],[3325.7,3.6167],[3325.8,5.0],[3326.4,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665674511,[[3324.2,0.30095],[3323.6,3.2078],[3323.5,0.75255],[3323.2,0.75261],[3323.0,2.29409673]],[[3324.7,2.29409673],[3324.9,9.39683811],[3325.0,3.2078],[3325.1,10.57144287],[3325.3,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665674711,[[3324.1,0.30096],[3323.8,0.6181],[3323.6,5.0843],[3323.5,0.75255],[3323.2,0.75261]],[[3324.4,10.51486583],[3324.6,12.90555811],[3324.8,10.57144287],[3325.0,11.7289911],[3325.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665674913,[[3324.1,6.58930719],[3323.8,6.90644719],[3323.7,6.28834719],[3323.6,3.8073],[3323.5,0.75255]],[[3324.2,10.51486583],[3324.4,9.39683811],[3324.6,13.77924287],[3324.7,11.7289911],[3324.8,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665675104,[[3324.1,0.30096],[3323.8,0.6181],[3323.7,8.31784719],[3323.6,3.8073],[3323.5,0.75254]],[[3324.2,9.39683811],[3324.4,10.57144287],[3324.5,2.29409673],[3324.6,3.2078],[3324.7,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665675409,[[3324.2,0.30096],[3324.1,6.28834719],[3323.8,0.6181],[3323.7,1.277],[3323.6,3.8073]],[[3324.3,9.39683811],[3324.5,12.8655396],[3324.6,3.2078],[3324.7,11.7289911],[3324.8,0.88341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665675603,[[3324.2,0.30096],[3324.1,6.28834719],[3323.8,0.6181],[3323.7,1.277],[3323.6,3.8073]],[[3324.5,12.8655396],[3324.6,3.2078],[3324.8,0.88341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665675604,[[3324.2,0.30096],[3324.1,6.28834719],[3323.8,0.6181],[3323.7,1.277],[3323.6,3.8073]],[[3324.4,10.57144287],[3324.5,2.29409673],[3324.6,14.9367911],[3324.8,0.88341],[3327.5,42.11752422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665675809,[[3324.3,6.29284983],[3324.2,6.29284983],[3323.8,0.6181],[3323.7,1.277],[3323.6,3.8073]],[[3324.4,10.57144287],[3324.5,2.29409673],[3324.6,14.9367911],[3324.8,0.5825],[3324.9,0.30089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665676105,[[3323.9,7.56984983],[3323.8,0.6181],[3323.7,0.7525],[3323.6,3.8073],[3323.3,2.29409673]],[[3324.5,12.8655396],[3324.6,3.2078],[3324.7,11.7289911],[3324.8,0.5825],[3325.6,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665676313,[[3323.9,7.56984983],[3323.8,0.6181],[3323.7,0.7525],[3323.6,3.8073],[3323.2,3.25790147]],[[3324.2,8.21944776],[3324.4,9.39365351],[3324.6,13.77924287],[3324.7,11.7289911],[3324.8,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665676608,[[3323.9,1.277],[3323.8,0.6181],[3323.7,0.7525],[3323.6,3.8073],[3323.2,3.25790147]],[[3324.1,8.22048408],[3324.4,9.39365351],[3324.5,10.57144287],[3324.6,3.2078],[3324.7,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665676815,[[3324.1,0.30096],[3324.0,6.49601092],[3323.9,1.277],[3323.8,0.6181],[3323.7,0.7525]],[[3324.2,8.22048408],[3324.4,9.39365351],[3324.5,10.57144287],[3324.7,11.7289911],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665677003,[[3324.1,0.30096],[3324.0,6.49601092],[3323.9,1.277],[3323.8,1.2248],[3323.7,0.7525]],[[3324.2,8.22048408],[3324.4,9.39365351],[3324.6,10.57144287],[3324.7,11.7289911],[3325.0,3.50868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665677207,[[3324.3,0.30095],[3324.2,6.49601092],[3324.1,9.50401092],[3323.9,2.02945],[3323.8,1.2248]],[[3324.5,10.57144287],[3324.7,11.7289911],[3325.0,3.2078],[3325.3,1.50086],[3325.7,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665677509,[[3324.3,0.30095],[3323.9,2.02945],[3323.8,1.2248],[3321.9,0.3008],[3321.5,29.43413484]],[[3324.4,9.39426788],[3324.6,10.57144287],[3324.8,11.7289911],[3325.0,3.2078],[3325.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665677710,[[3324.0,3.2078],[3323.9,2.02945],[3323.8,1.2248],[3323.6,3.55644141],[3323.3,1.50516]],[[3324.5,9.39426788],[3324.6,10.57144287],[3324.8,11.7289911],[3325.0,3.2078],[3325.3,4.15694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665677917,[[3324.4,6.45788286],[3324.3,6.45788286],[3324.0,6.2158],[3323.9,7.02945],[3323.8,1.2248]],[[3324.6,8.22071776],[3324.8,19.96571075],[3325.0,3.2078],[3325.1,11.7289911],[3325.3,3.54874141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665678118,[[3324.5,0.30093],[3324.4,3.2078],[3324.1,3.76041],[3324.0,6.2158],[3323.9,7.02945]],[[3324.6,8.22071776],[3324.8,19.96571075],[3325.0,3.2078],[3325.1,11.7289911],[3325.3,3.54874141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665678119,[[3324.5,0.30093],[3324.4,3.2078],[3324.1,3.76041],[3324.0,15.41590742],[3323.9,2.02945]],[[3324.6,8.22071776],[3324.8,9.39426788],[3325.0,10.57144287],[3325.1,11.7289911],[3325.3,3.54874141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665678409,[[3324.6,0.30092],[3324.5,10.08788286],[3324.4,3.2078],[3324.1,7.21029286],[3323.9,2.02945]],[[3324.7,8.22071776],[3324.9,9.39426788],[3325.0,10.57144287],[3325.2,11.7289911],[3325.3,3.54874141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665678615,[[3324.6,0.30092],[3324.5,7.70518286],[3324.4,3.2078],[3324.1,0.75241],[3324.0,2.95694141]],[[3324.7,8.22071776],[3324.9,9.39426788],[3325.1,10.57144287],[3325.3,11.7289911],[3325.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665678812,[[3324.7,6.53485878],[3324.6,9.24194878],[3324.5,1.2473],[3324.4,3.2078],[3324.3,0.75236]],[[3324.8,8.22071776],[3325.0,9.39426788],[3325.2,10.57144287],[3325.3,11.7289911],[3325.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665679113,[[3324.6,6.23394878],[3324.5,1.2473],[3324.4,3.2078],[3324.3,0.75236],[3323.8,0.85032137]],[[3324.9,8.22071776],[3325.0,9.39426788],[3325.2,10.57144287],[3325.4,14.9367911],[3325.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665679312,[[3324.8,3.5087],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236],[3323.8,0.85032137]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.2,10.57144287],[3325.4,14.9367911],[3325.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665679517,[[3324.8,3.5087],[3324.7,7.51094878],[3324.5,4.2553],[3324.3,0.75236],[3324.0,4.46181141]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.3,10.57144287],[3325.4,11.7289911],[3325.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665679811,[[3324.8,9.67514246],[3324.7,1.277],[3324.6,6.16644246],[3324.5,1.2473],[3324.3,0.75236]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.3,10.57144287],[3325.4,3.2078],[3325.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665680014,[[3324.8,9.67514246],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236],[3321.3,28.53101212]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.3,10.57144287],[3325.4,3.2078],[3325.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665680215,[[3324.8,9.67514246],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236],[3321.2,28.53101212]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.3,10.57144287],[3325.4,3.2078],[3325.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665680413,[[3324.8,9.67514246],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236],[3321.5,34.23226622]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.3,10.57144287],[3325.4,3.2078],[3325.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665680615,[[3324.8,9.67514246],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236],[3324.0,2.95694141]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.3,10.57144287],[3325.4,3.2078],[3325.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665680817,[[3324.8,9.67514246],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236],[3323.6,4.46197141]],[[3324.9,8.22071776],[3325.1,9.39426788],[3325.3,13.52838428],[3325.4,3.2078],[3325.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665681315,[[3325.0,0.30088],[3324.8,9.37424246],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236]],[[3325.2,10.57144287],[3325.3,2.95694141],[3325.4,14.9367911],[3325.6,0.87263],[3326.3,0.75193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665681518,[[3325.0,0.30088],[3324.8,9.37424246],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236]],[[3325.1,9.39541358],[3325.2,10.57144287],[3325.3,2.95694141],[3325.4,14.9367911],[3325.6,0.87263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665681814,[[3325.0,6.65406475],[3324.8,3.2078],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236]],[[3325.1,9.39541358],[3325.2,10.57144287],[3325.3,2.95694141],[3325.4,14.9367911],[3325.6,0.87263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665681815,[[3325.0,6.65406475],[3324.8,3.2078],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236]],[[3325.1,9.39541358],[3325.2,10.57144287],[3325.3,2.95694141],[3325.4,14.9367911],[3325.6,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665682207,[[3325.0,6.65406475],[3324.8,3.2078],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236]],[[3325.1,9.39541358],[3325.3,2.95694141],[3325.4,14.9367911],[3325.6,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665682208,[[3325.0,6.65406475],[3324.8,3.2078],[3324.7,1.277],[3324.5,1.2473],[3324.3,0.75236]],[[3325.1,9.39541358],[3325.3,13.52838428],[3325.4,14.9367911],[3325.6,0.5718],[3335.4,73.12574545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665682421,[[3325.1,0.30087],[3325.0,6.35318475],[3324.8,3.2078],[3324.7,1.277],[3324.5,1.2473]],[[3325.2,10.57144287],[3325.3,2.95694141],[3325.4,14.9367911],[3325.6,0.5718],[3327.4,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665682713,[[3324.8,3.2078],[3324.7,1.277],[3324.5,1.2473],[3323.6,2.95694141],[3322.7,0.15150785]],[[3325.2,10.57144287],[3325.3,2.95694141],[3325.4,14.9367911],[3325.6,0.5718],[3326.3,0.75193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665682915,[[3325.1,6.15111069],[3324.8,3.2078],[3324.5,0.6253],[3324.4,1.275],[3323.8,1.35918]],[[3325.2,0.30086],[3325.3,11.7289911],[3325.4,3.2078],[3325.6,0.5718],[3325.9,1.36543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665683110,[[3323.9,0.30098]],[[3325.2,0.30086],[3325.3,11.7289911],[3325.4,3.2078],[3325.6,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665683111,[[3323.9,0.30098],[3323.7,0.5918],[3323.5,3.2078],[3323.3,0.75259],[3323.2,0.30096006]],[[3324.7,0.30092],[3325.2,8.0072],[3325.3,11.7289911],[3325.4,3.2078],[3325.5,0.75212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665683310,[[3323.5,3.2078],[3323.3,1.1361],[3323.1,0.24153606],[3321.5,0.5],[3321.4,4.72815207]],[[3324.1,8.22225651],[3324.4,9.39686458],[3324.5,3.2078],[3324.6,22.30046375],[3325.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665683511,[[3323.5,3.2078],[3323.4,1.275],[3323.3,7.28721069],[3323.1,0.75264],[3323.0,0.5918]],[[3323.7,8.22225651],[3323.9,3.2078],[3324.1,9.39686458],[3324.3,10.57147265],[3324.6,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665683719,[[3323.6,6.75239912],[3323.5,3.2078],[3323.3,7.28721069],[3323.0,0.5918],[3322.8,0.75271]],[[3323.7,8.22225651],[3323.9,12.60466458],[3324.0,10.57147265],[3324.3,11.7289911],[3325.2,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665683919,[[3323.6,6.45138912],[3323.5,3.2078],[3323.4,1.275],[3323.3,1.1361],[3323.0,0.5918]],[[3323.9,12.60466458],[3324.0,10.57147265],[3324.3,12.0299411],[3325.1,0.75221],[3325.2,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665684114,[[3323.6,6.45138912],[3323.5,3.50882],[3323.4,1.275],[3323.3,0.5702],[3323.0,0.5918]],[[3323.8,9.39686458],[3323.9,13.77927265],[3324.1,0.30096],[3324.2,11.7289911],[3324.9,0.75225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665684319,[[3323.6,6.45138912],[3323.5,3.50882],[3323.4,1.275],[3323.3,0.5702],[3323.0,0.5918]],[[3323.7,9.39686458],[3323.9,13.77927265],[3324.1,3.25790141],[3324.2,11.7289911],[3324.9,0.75225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665684619,[[3322.8,3.2078],[3322.4,35.8],[3322.1,0.75285],[3320.9,1.50626],[3320.7,7.999]],[[3323.7,12.35380599],[3323.8,13.58027265],[3323.9,8.2078],[3324.1,11.7289911],[3324.4,0.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665684823,[[3323.0,0.30106],[3322.8,4.4828],[3322.7,0.6253],[3322.4,35.8],[3322.2,0.23714973]],[[3323.1,8.21422119],[3323.5,19.95915402],[3323.7,3.25794141],[3323.9,14.9367911],[3324.6,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665685025,[[3322.9,6.36182925],[3322.8,3.2078],[3322.7,0.6253],[3322.4,35.8],[3322.2,0.23714973]],[[3323.3,9.38768137],[3323.4,10.57147265],[3323.6,11.7289911],[3323.7,2.95694141],[3323.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665685214,[[3322.9,6.66289925],[3322.8,3.2078],[3322.7,0.6253],[3322.6,1.275],[3322.5,0.75277]],[[3323.0,8.21264142],[3323.2,9.38768137],[3323.4,10.57147265],[3323.6,11.7289911],[3323.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665685420,[[3322.9,0.30107],[3322.8,3.2078],[3322.7,0.6253],[3322.6,1.275],[3322.5,0.5588]],[[3323.0,7.03434299],[3323.2,8.21264142],[3323.3,9.38768137],[3323.5,10.57147265],[3323.7,14.68593251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665685725,[[3323.0,0.30106],[3322.9,6.36182925],[3322.8,3.2078],[3322.7,0.6253],[3322.6,1.275]],[[3323.1,8.21264142],[3323.3,9.38768137],[3323.5,10.57147265],[3323.7,14.68593251],[3323.9,3.50879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665686120,[[3323.0,6.64941889],[3322.8,3.2078],[3322.7,0.6253],[3322.6,1.275],[3322.4,36.55279]],[[3323.1,8.21264142],[3323.3,9.38768137],[3323.5,13.77927265],[3323.7,14.68593251],[3323.9,0.30099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665686326,[[3323.0,6.34835889],[3322.8,3.2078],[3322.7,0.6253],[3322.6,1.275],[3322.4,36.55279]],[[3323.2,8.21264142],[3323.3,9.38768137],[3323.5,3.2078],[3323.6,10.57147265],[3323.7,14.68593251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665686522,[[3323.0,6.34835889],[3322.8,3.2078],[3322.7,0.6253],[3322.4,36.55279]],[[3323.2,8.21264142],[3323.5,3.2078],[3323.6,10.57147265],[3323.7,14.68593251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665686523,[[3323.1,0.30105],[3323.0,6.34835889],[3322.8,3.2078],[3322.7,1.9003],[3322.4,36.55279]],[[3323.2,8.21264142],[3323.4,9.38768137],[3323.5,3.2078],[3323.6,10.57147265],[3323.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665686821,[[3323.1,6.51698088],[3322.9,6.21593088],[3322.8,3.2078],[3322.7,1.9003],[3322.4,35.8]],[[3323.2,8.21264142],[3323.4,9.38768137],[3323.5,3.2078],[3323.6,10.57147265],[3323.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665687021,[[3323.1,6.51698088],[3322.8,3.2078],[3322.7,1.9003],[3322.4,35.8],[3322.2,2.95694141]],[[3323.2,8.21264142],[3323.4,9.38768137],[3323.5,3.2078],[3323.6,10.57147265],[3323.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665687217,[[3323.2,0.30105],[3323.1,6.21593088],[3322.8,3.2078],[3322.7,1.9003],[3322.6,0.75274]],[[3323.3,8.21264142],[3323.5,12.59548137],[3323.6,10.57147265],[3323.7,2.95694141],[3325.4,0.75215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665687422,[[3323.3,0.30104],[3323.1,6.21593088],[3322.8,3.2078],[3322.7,1.9003],[3322.6,0.75274]],[[3323.4,8.21264142],[3323.5,3.2078],[3323.6,10.57147265],[3323.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665687423,[[3323.3,0.30104],[3323.1,6.21593088],[3322.8,3.2078],[3322.7,1.9003],[3322.6,0.75274]],[[3323.4,8.21264142],[3323.5,3.2078],[3323.6,9.38768137],[3323.7,13.52841406],[3324.9,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665687617,[[3323.3,6.21593088],[3323.2,6.21593088],[3322.8,3.2078],[3322.7,1.9003],[3318.7,18.91260829]],[[3323.4,8.21264142],[3323.5,3.2078],[3323.6,9.38768137],[3323.7,13.52841406],[3324.9,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665687618,[[3323.3,6.21593088],[3323.2,6.21593088],[3322.8,3.2078],[3322.7,1.9003],[3318.7,18.91260829]],[[3323.4,8.21264142],[3323.5,3.2078],[3323.6,9.38768137],[3323.7,2.95694141],[3323.8,10.95437265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665687824,[[3323.3,6.21593088],[3323.2,6.51698088],[3322.9,6.4187908],[3322.8,3.2078],[3322.7,0.6253]],[[3323.4,3.0088],[3323.5,3.2078],[3323.6,9.38768137],[3323.7,13.52841406],[3323.8,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665688017,[[3322.8,4.4828],[3322.7,0.6253],[3321.4,7.526],[3319.4,11.82038018],[3318.5,55.27111095]],[[3323.4,3.0088],[3323.5,12.59548137],[3323.7,13.52841406],[3323.8,0.3829],[3323.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665688220,[[3322.9,0.30106],[3322.8,4.4828],[3322.7,0.6253],[3322.4,35.8],[3322.1,1.34467]],[[3323.5,12.59548137],[3323.7,13.52841406],[3323.8,0.3829],[3323.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665688221,[[3322.9,0.30106],[3322.8,4.4828],[3322.7,0.6253],[3322.4,35.8],[3322.1,1.34467]],[[3323.3,8.19405862],[3323.5,12.59548137],[3323.7,13.82942406],[3323.8,0.3829],[3323.9,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665688421,[[3323.0,6.4187908],[3322.9,6.4187908],[3322.4,3.2078],[3322.1,0.5918],[3321.5,0.753]],[[3323.1,3.2078],[3323.3,2.95694141],[3323.4,8.19405862],[3323.5,8.0088],[3323.6,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665688623,[[3322.7,0.30109],[3322.1,0.6031],[3322.0,1.275],[3321.7,0.75294],[3321.6,3.2078]],[[3323.1,15.60508137],[3323.3,18.82945406],[3323.5,11.7289911],[3323.8,0.3829],[3324.6,15.28377519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665688823,[[3322.6,0.3011],[3322.1,0.6031],[3322.0,1.275],[3321.7,0.75294],[3321.6,3.7831]],[[3323.0,8.18876756],[3323.1,3.2078],[3323.2,9.38768137],[3323.3,13.52841406],[3323.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665689017,[[3322.6,0.3011],[3322.5,6.15080946],[3322.2,6.15080946],[3322.1,0.6031],[3322.0,35.8]],[[3323.1,3.2078],[3323.3,13.52841406],[3323.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665689018,[[3322.6,0.3011],[3322.5,6.15080946],[3322.2,6.15080946],[3322.1,0.6031],[3322.0,35.8]],[[3322.9,8.18876756],[3323.1,12.59548137],[3323.3,13.82945406],[3323.5,11.7289911],[3325.0,1.50445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665689220,[[3322.5,6.45191946],[3322.2,6.15080946],[3322.1,0.6031],[3322.0,37.075],[3321.5,0.5636]],[[3322.9,8.18876756],[3323.0,0.30106],[3323.1,12.59548137],[3323.3,13.52841406],[3323.5,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665689427,[[3322.4,0.30111],[3322.1,0.6031],[3322.0,37.075],[3321.5,0.5636],[3319.3,4.72815207]],[[3323.0,8.48982756],[3323.1,3.2078],[3323.2,9.38768137],[3323.3,2.95694141],[3323.4,10.57147265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665689619,[[3322.6,6.15080946],[3322.1,0.6031],[3322.0,1.275],[3321.9,0.75291],[3321.5,0.5636]],[[3323.0,8.48982756],[3323.1,3.2078],[3323.2,9.38768137],[3323.3,2.95694141],[3323.4,10.57147265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665689620,[[3322.6,6.15080946],[3322.1,0.6031],[3322.0,1.275],[3321.9,0.75291],[3321.5,0.5636]],[[3323.0,8.18876756],[3323.1,3.2078],[3323.2,9.38768137],[3323.3,2.95694141],[3323.4,10.57147265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665689930,[[3323.0,0.30106],[3322.6,0.75276],[3322.5,6.40177465],[3322.4,3.2078],[3322.3,7.15459465]],[[3323.1,3.2078],[3323.3,8.18876756],[3323.4,9.38768137],[3323.6,22.30046375],[3323.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665690132,[[3323.0,0.30106],[3322.6,0.75276],[3322.4,3.2078],[3322.3,0.75282],[3322.2,35.8]],[[3323.1,3.2078],[3323.4,8.18876756],[3323.5,9.38768137],[3323.7,13.82941406],[3323.8,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665690433,[[3323.0,6.40177465],[3322.8,0.75271],[3322.7,6.40177465],[3322.6,0.75276],[3322.5,0.5753]],[[3323.6,11.39656756],[3323.8,0.3829],[3323.9,21.11667247],[3324.0,10.87245265],[3324.1,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665690627,[[3323.1,0.5844],[3323.0,6.40177465],[3322.8,2.02771],[3322.6,0.75276],[3322.5,1.1389]],[[3323.6,3.2078],[3323.7,8.18876756],[3323.8,0.3829],[3323.9,9.38768137],[3324.0,10.87245265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665690832,[[3323.3,0.30103],[3323.1,0.5844],[3322.9,6.48690255],[3322.8,4.4828],[3322.6,0.75276]],[[3323.6,3.2078],[3323.8,8.57166756],[3323.9,0.30099],[3324.0,9.38768137],[3324.1,13.52841406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665691032,[[3323.2,6.78794255],[3323.1,0.5844],[3322.9,6.48690255],[3322.8,4.4828],[3322.6,0.75276]],[[3323.6,3.2078],[3323.7,8.18876756],[3323.8,0.68389],[3323.9,9.38768137],[3324.1,13.52841406]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665691234,[[3323.2,6.78794255],[3323.1,0.5844],[3322.8,4.4828],[3322.6,0.75276],[3319.8,7.73215207]],[[3323.6,3.2078],[3323.7,11.14570897],[3323.8,0.68389],[3324.0,9.38768137],[3324.1,10.57147265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665691430,[[3323.2,6.78794255],[3323.1,0.5844],[3322.8,4.4828],[3322.6,0.75276],[3321.4,7.526]],[[3323.6,3.2078],[3323.7,3.25794141],[3323.8,8.57166756],[3324.0,9.38768137],[3324.2,10.87271013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665691632,[[3323.2,6.48690255],[3322.8,4.4828],[3322.5,0.5753],[3322.2,35.8],[3321.8,2.95694141]],[[3323.6,3.2078],[3323.7,11.14570897],[3323.8,0.3829],[3323.9,9.38768137],[3324.2,10.87271013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665691828,[[3323.2,6.48690255],[3322.8,4.4828],[3322.5,1.32807],[3322.4,0.5844],[3322.2,35.8]],[[3323.6,3.2078],[3323.7,11.14570897],[3323.8,0.3829],[3323.9,9.38768137],[3324.1,10.57147265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665692034,[[3322.8,1.275],[3322.5,0.5753],[3322.4,0.5844],[3322.3,3.96061],[3322.0,0.75288]],[[3323.3,2.95694141],[3323.6,3.2078],[3323.7,8.18876756],[3323.8,0.3829],[3323.9,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665692330,[[3322.4,0.5844],[3322.2,1.275],[3322.0,0.75288],[3321.8,3.2078],[3321.7,0.75295]],[[3323.0,3.2078],[3323.2,0.30105],[3323.3,2.95694141],[3323.5,8.18876756],[3323.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665692536,[[3322.4,0.5844],[3322.2,1.275],[3322.0,35.8],[3321.8,3.836],[3321.7,0.75295]],[[3323.0,3.50886],[3323.3,2.95694141],[3323.4,8.18876756],[3323.6,9.38768137],[3324.0,11.7289911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665692831,[[3322.6,6.15817135],[3322.5,6.15817135],[3322.4,0.5844],[3322.2,1.275],[3322.0,35.8]],[[3323.0,3.2078],[3323.3,11.14570897],[3323.4,0.5753],[3323.5,9.38768137],[3323.9,12.4814611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665693134,[[3322.7,0.30109],[3322.4,0.5844],[3321.9,2.0289],[3319.2,15.07063],[3319.1,4.72815207]],[[3323.0,3.2078],[3323.2,0.30105],[3323.3,11.14570897],[3323.4,0.5753],[3323.5,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665693735,[[3322.7,0.30109],[3322.4,0.5844],[3321.9,2.0289],[3321.8,39.636],[3319.2,15.07063]],[[3323.0,3.2078],[3323.2,0.30105],[3323.3,2.95694141],[3323.4,8.76406756],[3323.6,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665693931,[[3322.4,0.5844],[3321.9,2.0289],[3321.8,39.636],[3319.2,15.07063],[3318.7,9.45630414]],[[3323.0,3.2078],[3323.2,0.30105],[3323.3,11.14570897],[3323.4,0.5753],[3323.6,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665694132,[[3322.8,0.30108],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289],[3321.8,39.636]],[[3323.0,3.2078],[3323.3,3.25798141],[3323.4,8.76406756],[3323.6,9.38768137],[3323.9,0.75247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665694434,[[3322.8,0.30108],[3322.5,0.09415912],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289]],[[3323.0,3.2078],[3323.3,3.25798141],[3323.4,8.76406756],[3323.9,0.75247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665694435,[[3322.8,0.30108],[3322.5,0.09415912],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289]],[[3323.0,3.2078],[3323.2,0.30105],[3323.3,2.95694141],[3323.4,0.5753],[3323.5,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665695233,[[3322.8,0.30107],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289],[3319.0,4.72815207]],[[3323.0,3.2078],[3323.3,3.25798141],[3323.4,0.5753],[3323.5,8.18876756],[3329.9,44.70041609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665695439,[[3322.8,0.30107],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289],[3319.6,4.05858218]],[[3323.0,3.2078],[3323.2,0.30105],[3323.3,2.95694141],[3323.4,0.5753],[3323.6,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665695732,[[3322.4,0.5844],[3321.9,2.0289],[3319.6,4.05858218]],[[3323.0,3.2078],[3323.3,2.95694141],[3323.4,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665695733,[[3322.7,0.30109],[3322.4,0.5844],[3321.9,2.0289],[3321.5,3.72194454],[3319.6,4.05858218]],[[3323.0,3.2078],[3323.3,2.95694141],[3323.4,0.5753],[3323.5,8.18876756],[3323.7,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665695931,[[3322.7,0.30109],[3322.4,0.5844],[3321.9,2.0289],[3321.5,3.70993141],[3321.4,7.53801313]],[[3323.0,3.2078],[3323.1,0.30106],[3323.3,2.95694141],[3323.4,0.5753],[3323.5,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665696136,[[3322.7,0.30109],[3322.4,0.5844],[3321.9,2.0289],[3321.5,3.70993141],[3321.4,7.53801313]],[[3323.0,6.2174],[3323.1,0.30106],[3323.3,2.95694141],[3323.4,0.5753],[3323.5,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665696438,[[3322.7,0.30109],[3322.4,0.5844],[3321.9,2.0289],[3321.5,3.70993141],[3321.4,7.53801313]],[[3323.0,6.2174],[3323.1,0.30106],[3323.3,2.95694141],[3323.4,0.5753],[3323.6,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665696642,[[3322.7,0.30108],[3322.4,0.5844],[3321.9,0.7529],[3321.5,0.75299],[3321.4,7.53801313]],[[3322.9,3.0096],[3323.0,3.2078],[3323.1,0.30106],[3323.3,2.95694141],[3323.4,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665696934,[[3322.8,0.30108],[3322.4,0.5844],[3321.9,2.0289],[3321.4,7.53801313],[3319.8,0.3016]],[[3322.9,3.0096],[3323.0,3.2078],[3323.3,2.95694141],[3323.4,0.5753],[3327.1,15.29799178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665697130,[[3322.9,0.30107],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289],[3321.5,2.95694141]],[[3323.0,3.2078],[3323.3,3.25798141],[3323.4,0.5753],[3323.7,8.18876756],[3323.8,0.2409403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665697341,[[3322.9,0.30107],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289],[3321.5,2.95694141]],[[3323.0,3.2078],[3323.3,2.95694141],[3323.4,0.5753],[3323.8,8.42970786],[3324.0,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665697534,[[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289],[3321.5,2.96895454],[3321.4,9.03205]],[[3323.0,6.2174],[3323.2,0.30105],[3323.3,2.95694141],[3323.4,0.5753],[3323.8,8.42970786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665697732,[[3322.8,0.30107],[3322.5,0.09415805],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289]],[[3323.0,3.2078],[3323.2,0.30105],[3323.3,2.95694141],[3323.4,0.5753],[3323.8,8.42970786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665697929,[[3322.9,0.30107],[3322.4,0.5844],[3322.1,0.75286],[3321.9,2.0289],[3321.5,2.95694141]],[[3323.0,6.2174],[3323.2,0.30105],[3323.3,2.95694141],[3323.4,0.5753],[3323.7,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665698132,[[3322.9,0.30107],[3322.4,0.5844],[3322.1,0.75286],[3321.9,1.276],[3321.5,2.95694141]],[[3323.0,3.2078],[3323.3,2.95694141],[3323.4,0.5753],[3323.7,8.18876756],[3326.2,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665698335,[[3322.9,0.30107],[3322.4,0.5844],[3322.3,0.75282],[3322.1,0.75286],[3321.9,1.276]],[[3323.0,3.2078],[3323.3,2.95694141],[3323.4,0.30103],[3323.8,8.18876756],[3324.0,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665698536,[[3322.9,0.30107],[3322.4,0.5844],[3322.3,0.75282],[3322.1,0.75286],[3321.9,1.276]],[[3323.0,3.2078],[3323.3,2.95694141],[3323.4,0.30103],[3323.9,8.74656756],[3324.1,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665698743,[[3322.4,0.5844],[3322.1,0.75286],[3321.9,1.276],[3321.8,40.38892],[3321.5,0.01201313]],[[3323.0,6.51847],[3323.3,2.95694141],[3323.8,8.94125756],[3323.9,0.5578],[3324.1,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665698933,[[3322.5,0.09416021],[3322.4,0.5844],[3321.9,1.276],[3321.8,40.38892],[3321.4,7.53801313]],[[3322.7,3.2078],[3323.3,2.95694141],[3323.6,0.75254],[3323.8,8.18876756],[3323.9,0.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665699234,[[3322.5,0.3011],[3322.0,1.276],[3321.8,40.38892],[3321.6,1.35008],[3321.4,7.526]],[[3322.7,3.2078],[3322.8,0.30109],[3322.9,2.95694141],[3323.3,5.0],[3323.4,0.75258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665699433,[[3322.3,0.30113],[3322.0,1.8962],[3321.8,3.836],[3321.6,0.75298],[3321.4,7.526]],[[3322.5,0.30111],[3322.6,3.0096],[3322.7,3.2078],[3322.9,2.95694141],[3323.2,0.75263]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665699634,[[3322.3,0.30113],[3322.0,1.8962],[3321.8,3.836],[3321.6,0.75298],[3321.4,7.526]],[[3322.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665699635,[[3322.3,0.30113],[3322.0,1.8962],[3321.8,4.58893],[3321.6,0.75298],[3321.4,7.526]],[[3322.4,2.95694141],[3322.7,3.2078],[3323.4,8.94134756],[3323.6,10.66368137],[3323.7,0.75253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665699939,[[3322.3,0.30113],[3322.1,6.21730641],[3322.0,0.6202],[3321.8,3.836],[3321.6,0.75298]],[[3322.4,2.95694141],[3322.6,3.0096],[3322.7,3.2078],[3323.1,0.5578],[3323.3,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665700133,[[3322.1,6.21730641],[3322.0,0.6202],[3321.8,3.836]],[[3322.4,2.95694141],[3322.6,3.0096],[3322.7,3.2078],[3323.1,0.5578],[3323.3,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665700134,[[3322.6,0.3011],[3322.2,0.75285],[3322.1,6.21730641],[3322.0,0.6202],[3321.8,4.58893]],[[3322.7,3.2078],[3322.8,2.95694141],[3323.1,0.30106],[3323.5,8.18876756],[3323.6,10.66368137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665700331,[[3322.6,0.3011],[3322.3,6.21730641],[3322.2,0.75285],[3322.0,0.6202],[3321.8,3.836]],[[3322.7,3.2078],[3323.2,2.95694141],[3323.6,10.06806756],[3323.8,19.95915402],[3323.9,0.24350655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665700538,[[3323.0,0.30106],[3322.6,6.21730641],[3322.4,0.7528],[3322.3,7.49330641],[3322.2,3.2078]],[[3323.6,10.06806756],[3323.9,0.24350655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665700539,[[3323.0,0.30106],[3322.6,6.21730641],[3322.4,0.7528],[3322.3,7.49330641],[3322.2,3.2078]],[[3323.1,3.2078],[3323.6,3.56024141],[3323.7,6.98880535],[3323.9,8.18876756],[3324.1,19.95915402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665700733,[[3323.0,0.30106],[3322.7,0.6202],[3322.6,6.97004641],[3322.5,0.5862],[3322.4,0.7528]],[[3323.1,3.2078],[3323.6,2.95694141],[3323.9,6.98880535],[3324.1,8.18876756],[3324.2,1.05363748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665701040,[[3323.0,0.30106],[3322.7,0.6202],[3322.6,0.75274],[3322.5,0.5862],[3322.4,2.0288]],[[3323.1,3.2078],[3323.6,3.25795141],[3324.0,7.59210535],[3324.2,9.24240504],[3324.3,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665701434,[[3323.0,0.30106],[3322.7,0.6202],[3322.6,0.75274],[3322.5,0.5862],[3322.4,2.0288]],[[3323.1,3.2078],[3323.6,2.95694141],[3324.0,7.59210535],[3324.2,8.49000504],[3324.4,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665701638,[[3323.6,0.30101],[3323.1,0.75264],[3323.0,9.58588875],[3322.8,0.75269],[3322.7,1.2143]],[[3323.7,3.2078],[3324.0,2.95694141],[3324.2,0.30096],[3324.3,6.98880535],[3324.5,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665701940,[[3323.4,0.30102],[3323.0,9.58588875],[3322.8,0.75271],[3322.7,0.6202],[3322.6,0.75276]],[[3323.7,3.2078],[3324.0,2.95694141],[3324.5,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665701941,[[3323.4,0.30102],[3323.0,9.58588875],[3322.8,0.75271],[3322.7,0.6202],[3322.6,0.75276]],[[3323.7,6.2166],[3323.9,0.30099],[3324.0,7.95694141],[3324.4,6.98880535],[3324.5,1.35563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665702130,[[3323.5,0.30102],[3323.0,3.2078],[3322.8,0.75271],[3322.7,0.6202],[3322.6,0.75276]],[[3323.6,2.95694141],[3323.7,3.2078],[3323.9,0.30099],[3324.4,6.98880535],[3324.5,1.35563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665702330,[[3323.0,3.2078],[3322.7,0.6202],[3322.6,0.75276]],[[3323.6,2.95694141],[3323.7,3.2078],[3323.9,0.30099],[3324.4,6.98880535],[3324.5,1.35563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665702331,[[3323.2,6.36707387],[3323.1,6.36707387],[3323.0,3.2078],[3322.7,0.6202],[3322.6,0.75276]],[[3323.6,5.96574141],[3323.7,3.2078],[3324.3,0.75238],[3324.4,6.98880535],[3324.5,1.35563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665702538,[[3322.7,0.6202],[3322.5,0.5862],[3322.4,3.2078],[3322.3,0.75282],[3322.0,2.95694141]],[[3323.7,3.2078],[3324.2,0.75242],[3324.3,0.30130373],[3324.4,6.98880535],[3324.5,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665702742,[[3323.6,0.30101],[3322.8,4.57794544],[3322.7,0.6202],[3322.5,0.5862],[3322.3,1.50563]],[[3323.7,3.2078],[3323.8,2.95694141],[3324.2,6.98880535],[3324.4,8.18876756],[3324.5,9.99098137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665702933,[[3323.3,6.41014689],[3323.2,10.37055689],[3323.1,6.41014689],[3322.8,14.62422648],[3322.7,5.6202]],[[3324.4,6.16474141],[3324.5,0.6033],[3324.7,6.98880535],[3324.8,8.18876756],[3324.9,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665703137,[[3323.3,6.41014689],[3323.2,10.37055689],[3323.1,6.41014689],[3322.8,14.62422648]],[[3324.4,6.16474141],[3324.5,0.6033],[3324.7,6.98880535],[3324.8,8.18876756],[3324.9,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665703138,[[3323.4,1.45299864],[3323.3,6.41014689],[3323.2,9.61794689],[3323.1,6.41014689],[3322.8,14.62422648]],[[3324.4,3.2078],[3324.8,6.98880535],[3324.9,8.49000504],[3325.1,9.38768137],[3325.3,22.53651208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665703334,[[3324.1,3.2078],[3323.7,0.7525],[3323.6,9.3670883],[3323.4,2.58957],[3323.3,5.0]],[[3325.0,3.2078],[3325.2,0.5939],[3325.3,6.98880535],[3325.4,9.38768137],[3325.5,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665703633,[[3324.3,0.30094],[3324.2,6.41014689],[3324.1,3.2078],[3324.0,1.276],[3323.6,0.75251]],[[3324.8,2.95694141],[3325.0,3.50869],[3325.2,0.5939],[3325.3,5.0],[3325.5,6.98880535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665703837,[[3324.7,0.30091],[3324.2,7.01644689],[3324.1,3.2078],[3324.0,1.276],[3323.8,0.75247]],[[3324.8,2.95694141],[3325.0,3.2078],[3325.2,0.5939],[3325.4,0.30085],[3325.5,6.98880535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704141,[[3324.2,7.01644689],[3324.0,1.276],[3323.8,0.75247]],[[3324.8,2.95694141],[3325.0,3.2078],[3325.2,0.5939],[3325.4,0.30085],[3325.5,6.98880535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704142,[[3325.1,0.30087],[3324.5,3.2078],[3324.4,6.39276357],[3324.3,0.75237],[3324.2,0.6063]],[[3325.6,2.95694141],[3325.7,3.2078],[3325.8,6.98880535],[3325.9,0.30081],[3326.0,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704344,[[3324.5,3.2078],[3324.3,1.35477],[3324.2,0.6063],[3323.4,0.6283],[3323.3,7.529]],[[3325.6,2.95694141],[3325.7,3.2078],[3326.0,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704345,[[3324.5,3.2078],[3324.3,1.35477],[3324.2,0.6063],[3323.4,0.6283],[3323.3,7.529]],[[3325.6,2.95694141],[3325.7,3.2078],[3326.0,6.98880535],[3326.1,8.18876756],[3326.3,9.68891885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704534,[[3325.0,0.30088],[3324.5,3.8361],[3324.3,7.74753357],[3324.2,0.6063],[3323.3,7.529]],[[3325.6,2.95694141],[3325.7,3.2078],[3326.1,8.18876756],[3326.3,9.68891885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704535,[[3325.0,0.30088],[3324.5,3.8361],[3324.3,7.74753357],[3324.2,0.6063],[3323.3,7.529]],[[3325.6,2.95694141],[3325.7,3.50863],[3326.1,6.98880535],[3326.3,8.49000504],[3326.4,10.90138458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704735,[[3325.0,0.30088],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,36.4063]],[[3325.2,2.95694141],[3325.7,3.50862],[3326.1,6.98880535],[3326.3,8.49000504],[3326.4,0.23770321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665704938,[[3324.9,0.30088],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,36.4063]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30084],[3326.0,6.98880535],[3326.2,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665705138,[[3324.9,0.30088],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,0.6063]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30084],[3326.0,6.98880535],[3326.2,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665705441,[[3325.0,0.30088],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,1.35868]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.7,0.30082],[3325.9,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665705839,[[3324.9,0.30089],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,1.35868]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.9,6.98880535],[3326.1,8.18876756],[3329.6,30.17199178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665706042,[[3325.0,0.30088],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,1.35868]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30083],[3326.0,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665706230,[[3324.7,0.30091],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,1.35868]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.7,0.30083],[3325.9,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665706437,[[3324.7,0.30091],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,1.35868]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.5,0.30084],[3325.9,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665706641,[[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,1.35868],[3322.2,0.28227795]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.9,6.98880535],[3326.1,8.18876756],[3338.0,72.61896552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665706944,[[3324.6,6.39276357],[3324.5,3.8361],[3324.3,0.6024],[3324.2,0.6063],[3323.4,35.8]],[[3325.3,3.2078],[3325.6,2.95694141],[3325.9,6.98880535],[3326.1,8.18876756],[3326.4,0.23770321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665707142,[[3324.6,6.39276357],[3324.5,3.8361],[3324.4,0.75234],[3324.3,0.6024],[3324.2,0.6063]],[[3325.3,3.2078],[3325.6,2.95694141],[3326.0,6.98880535],[3326.2,8.18876756],[3326.3,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665707343,[[3325.1,0.30087],[3324.6,6.39276357],[3324.5,3.8361],[3324.4,0.75234],[3324.3,0.6024]],[[3325.3,3.2078],[3325.6,2.95694141],[3326.0,6.98880535],[3326.2,8.18876756],[3326.3,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665707344,[[3325.1,0.30087],[3324.6,6.39276357],[3324.5,3.8361],[3324.4,0.75234],[3324.3,0.6024]],[[3325.3,3.2078],[3325.6,2.95694141],[3325.7,0.30082],[3326.0,6.98880535],[3326.2,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665707846,[[3325.0,0.30088],[3324.6,6.39276357],[3324.5,3.8361],[3324.4,0.75234],[3324.3,0.6024]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30083],[3326.0,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665708142,[[3325.0,0.30087],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,1.35477],[3323.0,0.30130373]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30083],[3325.9,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665708339,[[3324.7,0.30091],[3324.6,6.39276357],[3324.5,3.8361],[3324.3,1.35477],[3323.0,0.30130373]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30083],[3325.9,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665708545,[[3324.6,6.39276357],[3324.5,3.8361],[3324.3,1.35477],[3324.0,0.75242],[3323.0,0.30130373]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.9,6.98880535],[3326.1,8.18876756],[3337.2,72.61896552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665708748,[[3324.6,6.39276357],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242],[3323.0,0.30130373]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.5,0.30084],[3325.9,6.98880535],[3326.0,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665708943,[[3324.9,0.30088],[3324.6,6.39276357],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.5,0.30084],[3325.9,6.98880535],[3326.0,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665709138,[[3325.0,0.30088],[3324.6,6.39276357],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30083],[3325.9,6.98880535],[3326.0,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665709344,[[3325.0,0.30088],[3324.6,6.39276357],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.6,0.30083],[3325.8,6.98880535],[3326.0,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665709544,[[3324.9,0.30089],[3324.6,6.39276357],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.9,6.98880535],[3326.1,8.18876756],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665709741,[[3325.0,0.93588],[3324.6,6.39276357],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.9,6.98880535],[3326.1,8.18876756],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665709742,[[3325.0,0.93588],[3324.6,6.39276357],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.5,0.30084],[3325.9,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665710040,[[3325.0,0.93588],[3324.5,5.1111],[3324.3,1.35477],[3324.0,0.75242],[3322.4,0.28227582]],[[3325.2,2.95694141],[3325.3,3.2078],[3325.5,0.30084],[3325.9,6.98880535],[3326.1,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665710242,[[3324.5,1.9033],[3324.3,0.6024],[3324.1,3.2078],[3324.0,0.75242],[3323.7,0.75249]],[[3325.1,3.0072],[3325.2,2.95694141],[3325.3,3.2078],[3325.8,6.98880535],[3326.0,8.94076756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665710455,[[3324.6,0.93592],[3324.5,0.6283],[3324.3,1.275],[3324.1,3.2078],[3324.0,0.75242]],[[3325.1,0.30088],[3325.2,2.95694141],[3325.3,3.2078],[3325.7,6.98880535],[3325.9,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665710642,[[3324.6,7.23855683],[3324.5,0.6283],[3324.3,1.275],[3324.1,3.2078],[3324.0,0.75242]],[[3325.1,0.30088],[3325.2,2.95694141],[3325.3,3.2078],[3325.6,6.98880535],[3325.8,8.18876756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665710841,[[3324.6,7.23855683],[3324.5,0.6283],[3324.3,1.275],[3324.1,3.2078],[3323.4,36.55255]],[[3325.0,0.30088],[3325.2,2.95694141],[3325.3,3.2078],[3325.6,6.98880535],[3325.8,8.94081756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665711047,[[3324.7,0.30091],[3324.6,6.93763683],[3324.5,0.6283],[3324.1,3.2078],[3323.9,0.75245]],[[3325.1,0.30088],[3325.2,2.95694141],[3325.3,3.2078],[3325.6,6.98880535],[3325.8,8.94081756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665711240,[[3324.6,6.93763683],[3324.5,0.6283],[3324.2,1.275],[3324.1,3.2078],[3322.6,2.94187433]],[[3325.2,6.16474141],[3325.6,6.98880535],[3325.7,8.18876756],[3326.0,10.66268137],[3326.3,1.05315748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665711437,[[3325.0,0.30088],[3324.6,6.93763683],[3324.5,0.6283],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,6.16474141],[3325.5,0.30084],[3325.8,6.98880535],[3326.0,9.46376756],[3326.1,19.95915402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665711637,[[3325.0,0.30088],[3324.6,6.93763683],[3324.5,0.6283],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,6.16474141],[3325.5,0.30084],[3325.7,6.98880535],[3325.9,8.18876756],[3326.0,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665711950,[[3324.6,6.93763683],[3324.5,0.6283],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,6.16474141],[3325.5,0.30084],[3325.7,6.98880535],[3325.9,8.18876756],[3326.0,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665711951,[[3325.1,0.30087],[3324.6,6.93763683],[3324.5,4.58842],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3325.8,6.98880535],[3326.0,8.18876756],[3326.2,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665712145,[[3325.1,0.30087],[3324.6,7.50213683],[3324.5,3.8361],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3325.8,6.98880535],[3326.0,8.18876756],[3326.2,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665712146,[[3325.1,0.30087],[3324.6,7.50213683],[3324.5,3.8361],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,3.25777141],[3325.8,6.98880535],[3326.0,8.18876756],[3326.2,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665712443,[[3325.1,0.30087],[3324.6,7.50213683],[3324.5,3.8361],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,3.25777141],[3325.8,6.98880535],[3325.9,8.18876756],[3326.1,9.38768137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665712943,[[3325.1,0.30087],[3324.6,7.50213683],[3324.5,4.58841],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3325.9,6.98880535],[3326.1,8.18876756],[3326.3,9.68891885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665713146,[[3325.1,6.52726251],[3324.6,1.1995],[3324.5,4.58841],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3326.1,8.18876756],[3326.3,9.68891885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665713147,[[3325.1,6.52726251],[3324.6,1.1995],[3324.5,4.58841],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3326.1,6.98880535],[3326.3,8.49000504],[3326.5,9.63118486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665713349,[[3325.1,6.52726251],[3324.6,1.1995],[3324.5,4.58841],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3325.8,0.30081],[3326.3,0.30123748],[3326.5,0.24350349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665713650,[[3325.1,6.52726251],[3324.6,1.1995],[3324.5,4.58841],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3325.8,0.30081],[3326.3,0.30123748],[3326.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665713840,[[3325.1,6.52726251],[3324.6,1.1995],[3324.5,3.8361],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3326.3,0.30123748],[3326.4,2.918],[3326.9,0.03805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665714043,[[3325.1,6.52726251],[3324.6,1.1995],[3324.5,3.8361],[3324.3,0.75236],[3324.2,1.275]],[[3325.2,3.2078],[3325.6,2.95694141],[3325.7,0.30082],[3326.1,7.00255431],[3326.3,8.47088418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665714249,[[3325.1,6.52726251],[3324.6,1.1995],[3324.5,3.8361],[3324.3,0.75236],[3324.2,1.275]],[[3325.6,2.95694141],[3325.8,3.2078],[3326.0,7.00255431],[3326.2,8.1696467],[3326.3,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665714546,[[3325.2,0.30086],[3325.1,6.22639251],[3324.6,1.1995],[3324.5,3.8361],[3324.3,0.75236]],[[3325.6,2.95694141],[3325.8,3.50861],[3326.0,7.00255431],[3326.2,8.1696467],[3326.3,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665714742,[[3325.3,0.6079],[3325.2,0.30086],[3325.1,6.22639251],[3324.6,0.5645],[3324.5,3.8361]],[[3325.6,2.95694141],[3325.8,3.50861],[3326.1,7.00255431],[3326.2,8.1696467],[3326.3,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665714942,[[3325.3,0.90875],[3325.1,6.22639251],[3324.6,0.5645],[3324.5,3.8361]],[[3325.6,2.95694141],[3325.8,3.50861],[3326.2,8.1696467],[3326.3,0.30123748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665714943,[[3325.3,0.90875],[3325.1,6.22639251],[3324.6,0.5645],[3324.5,4.58841],[3324.0,3.19444352]],[[3325.6,2.95694141],[3325.8,3.2078],[3325.9,0.30081],[3326.0,7.00255431],[3326.2,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665715138,[[3325.3,0.6079],[3324.6,0.5645],[3324.5,4.58841],[3324.0,3.19444352],[3322.6,0.28224997]],[[3325.6,2.95694141],[3325.8,3.50862],[3326.0,7.00255431],[3326.2,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665715139,[[3325.3,0.6079],[3324.6,0.5645],[3324.5,4.58841],[3324.0,3.19444352],[3322.6,0.28224997]],[[3325.6,2.95694141],[3325.8,3.50862],[3326.0,7.00255431],[3326.2,8.1696467],[3328.7,14.27230513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665715344,[[3325.3,0.6079],[3324.6,0.5645],[3324.5,3.8361],[3324.0,3.94687352],[3322.7,0.28224997]],[[3325.6,2.95694141],[3325.8,3.50862],[3328.7,14.27230513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665715345,[[3325.3,0.6079],[3324.6,0.5645],[3324.5,3.8361],[3324.0,3.94687352],[3322.7,0.28224997]],[[3325.6,2.95694141],[3325.7,0.30083],[3325.8,3.2078],[3325.9,7.00255431],[3326.1,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665715548,[[3325.3,0.6079],[3325.0,0.30088],[3324.6,0.5645],[3324.5,3.8361],[3324.0,0.75243]],[[3325.4,3.2078],[3325.5,0.30084],[3325.6,2.95694141],[3325.8,7.00255431],[3326.0,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665715847,[[3325.3,0.6079],[3325.0,0.30088],[3324.6,0.5645],[3324.5,0.6283],[3324.1,3.2078]],[[3325.4,3.2078],[3325.5,0.30084],[3325.6,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665715848,[[3325.3,0.6079],[3325.0,0.30088],[3324.6,0.5645],[3324.5,0.6283],[3324.1,3.2078]],[[3325.4,3.2078],[3325.5,0.30084],[3325.6,2.95694141],[3325.7,7.00255431],[3325.9,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665716044,[[3325.3,0.6079],[3324.6,0.5645],[3324.5,0.6283],[3324.1,3.2078]],[[3325.4,3.2078],[3325.5,0.30084],[3325.6,2.95694141],[3325.7,7.00255431],[3325.9,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665716045,[[3325.3,0.6079],[3325.1,0.30087],[3324.6,0.5645],[3324.5,0.6283],[3324.1,3.2078]],[[3325.4,3.2078],[3325.5,0.30084],[3325.6,2.95694141],[3325.7,7.00255431],[3325.9,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665716349,[[3325.3,0.6079],[3325.1,0.30087],[3324.6,0.5645],[3324.5,0.6283],[3324.1,3.2078]],[[3325.4,3.2078],[3325.5,0.30084],[3325.6,9.95949572],[3325.8,8.1696467],[3326.0,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665716542,[[3324.6,1.8385],[3324.5,0.6283],[3324.1,3.2078],[3321.5,10.17774453],[3320.8,11.7756654]],[[3325.4,6.215],[3325.6,9.95949572],[3325.8,8.1696467],[3326.0,9.33673908],[3326.4,12.94492385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665716742,[[3324.7,0.6079],[3324.5,0.6283],[3324.1,4.4818],[3323.8,0.98880766],[3323.6,0.30110958]],[[3325.4,6.215],[3325.6,9.95949572],[3326.0,9.33673908],[3326.4,12.94492385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665716743,[[3324.7,0.6079],[3324.5,0.6283],[3324.1,4.4818],[3323.8,0.98880766],[3323.6,0.30110958]],[[3324.8,2.95694141],[3325.4,3.2078],[3325.5,7.00255431],[3325.6,8.1696467],[3326.0,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665716940,[[3324.7,6.80032717],[3324.5,0.6283],[3324.1,4.4818],[3323.9,0.5836],[3323.8,0.98880766]],[[3324.8,2.95694141],[3325.0,3.2078],[3325.3,7.00255431],[3325.4,5.0],[3325.5,8.7565467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665717150,[[3324.7,0.90881],[3324.6,6.19242717],[3324.5,0.6283],[3324.1,4.4818],[3323.9,0.5836]],[[3324.8,2.95694141],[3325.0,3.50868],[3325.2,7.00255431],[3325.4,8.1696467],[3325.5,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665717343,[[3324.7,0.90881],[3324.5,0.6283],[3324.1,3.2078],[3323.9,0.5836],[3323.8,0.75248]],[[3324.8,2.95694141],[3325.0,3.50868],[3325.1,7.00255431],[3325.3,8.1696467],[3325.5,9.92363908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665717543,[[3324.7,0.6079],[3324.5,0.6283],[3324.1,4.4818],[3323.9,0.5836],[3323.8,0.75248]],[[3324.8,3.25784141],[3325.0,3.2078],[3325.1,7.00255431],[3325.3,8.1696467],[3325.5,10.67574908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665717747,[[3324.1,3.2078],[3323.9,0.5836],[3323.8,0.75248],[3322.6,2.93],[3322.4,1.51745735]],[[3324.8,3.25784141],[3325.0,3.2078],[3325.1,7.00255431],[3325.3,8.1696467],[3325.5,10.67574908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665717748,[[3324.1,3.2078],[3323.9,0.5836],[3323.8,0.75248],[3322.6,2.93],[3322.4,1.51745735]],[[3324.8,5.96494141],[3324.9,7.00255431],[3325.0,3.2078],[3325.1,8.1696467],[3325.3,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665717948,[[3324.2,0.30096],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.6,0.6033]],[[3324.4,2.95694141],[3324.6,3.2078],[3324.8,12.00255431],[3325.0,8.1696467],[3325.3,10.08889908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665718247,[[3324.2,6.69148392],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.6,0.6033]],[[3324.4,2.95694141],[3324.5,0.30093],[3324.6,3.2078],[3324.8,12.00255431],[3325.0,8.1696467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665718448,[[3324.2,0.30096],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.6,0.6033]],[[3324.4,5.96494141],[3324.5,0.30093],[3324.6,10.21035431],[3324.8,8.1696467],[3325.0,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665718752,[[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.6,0.6033]],[[3324.4,5.96494141],[3324.6,10.21035431],[3324.8,8.1696467],[3325.0,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665718753,[[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.6,0.6033],[3320.5,11.70974932]],[[3324.4,5.96494141],[3324.6,10.21035431],[3324.8,8.1696467],[3325.0,9.33673908],[3325.2,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665719053,[[3324.3,0.30095],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.6,0.6033]],[[3324.4,2.95694141],[3324.6,10.21035431],[3324.8,8.1696467],[3325.0,9.33673908],[3325.2,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665719252,[[3324.3,0.30095],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.7,0.7525]],[[3324.4,2.95694141],[3324.6,10.21035431],[3324.8,8.1696467],[3325.0,9.33673908],[3325.2,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665719253,[[3324.3,0.30095],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.7,0.7525]],[[3324.4,2.95694141],[3324.5,7.30348431],[3324.6,3.2078],[3324.8,8.1696467],[3325.0,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665719441,[[3324.3,0.30095],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.7,0.7525]],[[3324.4,5.96494141],[3324.5,7.00255431],[3324.6,3.2078],[3324.7,8.1696467],[3324.9,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665719749,[[3324.3,0.30095],[3324.1,3.2078],[3324.0,0.5805],[3323.9,0.5836],[3323.7,0.7525]],[[3324.4,5.96494141],[3324.5,7.00255431],[3324.6,3.50872],[3324.7,8.1696467],[3324.9,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665720047,[[3324.0,0.88147],[3323.6,5.0851],[3323.2,0.7526],[3323.0,0.75266],[3322.7,3.19259796]],[[3324.3,0.30095],[3324.4,12.96749572],[3324.6,11.3774467],[3324.9,10.08899908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665720048,[[3324.0,0.88147],[3323.6,5.0851],[3323.2,0.7526],[3323.0,0.75266],[3322.7,3.19259796]],[[3324.3,0.30095],[3324.4,12.96749572],[3324.6,11.3774467],[3324.9,10.08899908],[3325.0,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665720242,[[3324.0,0.88147],[3323.6,5.0851],[3323.2,0.7526],[3323.1,0.5716],[3323.0,0.75266]],[[3324.3,0.30095],[3324.4,12.96749572],[3324.6,11.3774467],[3324.9,10.08899908],[3325.0,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665720243,[[3324.0,0.88147],[3323.6,5.0851],[3323.2,0.7526],[3323.1,0.5716],[3323.0,0.75266]],[[3324.3,0.30095],[3324.4,9.95949572],[3324.6,11.3774467],[3324.8,9.33673908],[3324.9,0.75226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665720448,[[3324.3,0.30095],[3324.1,6.31767899],[3324.0,0.5805],[3323.6,5.83762],[3323.4,0.75257]],[[3324.4,9.95949572],[3324.6,11.3774467],[3324.8,9.33673908],[3325.4,0.75214],[3325.6,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665720846,[[3324.4,0.30094],[3324.1,6.31767899],[3324.0,1.33293],[3323.8,0.75248],[3323.6,5.0851]],[[3324.5,7.00255431],[3324.6,3.2078],[3324.7,8.1696467],[3324.8,2.95694141],[3324.9,9.63763908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665721042,[[3324.1,6.31767899],[3324.0,0.5805],[3323.9,0.5716],[3323.6,3.8111],[3323.1,2.95694141]],[[3324.6,10.21035431],[3324.8,11.12658811],[3325.0,9.33673908],[3325.1,10.50383147],[3325.3,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665721247,[[3324.1,6.31767899],[3324.0,0.5805],[3323.9,0.5716],[3323.7,1.274],[3323.6,3.8111]],[[3324.5,7.00255431],[3324.6,3.2078],[3324.7,8.1696467],[3324.8,2.95694141],[3325.0,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665721450,[[3324.1,6.31767899],[3324.0,0.5805],[3323.9,0.5716],[3323.7,0.7525],[3323.6,3.8111]],[[3324.5,7.00255431],[3324.6,3.2078],[3324.7,8.1696467],[3324.8,2.95694141],[3324.9,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665721654,[[3324.4,0.30094],[3324.1,6.31767899],[3324.0,0.5805],[3323.9,1.32406],[3323.8,1.274]],[[3324.5,7.00255431],[3324.6,3.2078],[3324.7,8.1696467],[3324.8,3.25784141],[3324.9,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665721854,[[3324.4,0.30094],[3324.1,6.31767899],[3324.0,0.5805],[3323.9,1.32406],[3323.8,1.274]],[[3324.5,7.00255431],[3324.7,8.1696467],[3324.8,3.25784141],[3324.9,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665721855,[[3324.4,0.30094],[3324.1,6.31767899],[3324.0,0.5805],[3323.9,1.32406],[3323.8,1.274]],[[3324.5,7.00255431],[3324.7,8.1696467],[3324.8,2.95694141],[3324.9,9.33673908],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665722151,[[3324.4,9.67442658],[3324.0,0.5805],[3323.9,3.52854141],[3323.8,1.274],[3323.6,0.6033]],[[3325.0,6.07225431],[3325.2,8.1696467],[3325.3,10.50383147],[3325.4,9.33673908],[3325.5,14.87872385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665722353,[[3324.5,0.6192],[3324.4,9.67442658],[3324.0,0.5805],[3323.9,5.03345141],[3323.8,1.274]],[[3325.5,11.3774467],[3325.6,13.46077288],[3325.7,9.33673908],[3325.8,11.67092385],[3326.2,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665722648,[[3324.8,0.3009],[3324.5,0.6192],[3324.4,9.67442658],[3324.3,0.75235],[3324.0,1.33293]],[[3325.2,0.30087],[3325.5,11.3774467],[3325.6,2.95694141],[3325.7,9.33673908],[3325.8,11.25586147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665722847,[[3324.5,0.6192],[3324.4,9.67442658],[3324.3,0.75235],[3324.0,1.33293]],[[3325.2,0.30087],[3325.5,11.3774467],[3325.6,2.95694141],[3325.7,9.33673908],[3325.8,11.25586147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665722848,[[3325.1,0.30087],[3324.6,6.46662658],[3324.5,1.37153],[3324.4,3.2078],[3324.3,0.75235]],[[3325.4,8.1696467],[3325.5,3.50865],[3325.6,12.29368049],[3325.8,10.50383147],[3326.3,2.02593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665723043,[[3324.9,6.1630933],[3324.7,0.30091],[3324.5,0.6192],[3324.4,3.2078],[3324.0,1.33293]],[[3325.1,0.30088],[3325.2,2.95694141],[3325.4,8.1696467],[3325.5,8.2078],[3325.6,9.33673908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665723243,[[3324.5,0.92012],[3324.1,0.5841],[3324.0,4.54073],[3323.5,2.95694141],[3323.0,37.30531]],[[3325.1,3.2078],[3325.2,11.12658811],[3325.4,14.33673908],[3325.6,0.75209],[3325.7,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665723549,[[3324.7,6.1630933],[3324.6,6.1630933],[3324.2,0.30095],[3324.1,0.5841],[3324.0,0.5805]],[[3324.8,3.25784141],[3324.9,8.1696467],[3325.0,3.008],[3325.1,17.54453908],[3325.2,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665723749,[[3324.0,0.5805],[3323.9,0.6192],[3323.2,0.7526]],[[3324.8,3.25784141],[3325.0,3.008],[3325.1,17.54453908],[3325.2,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665723750,[[3324.0,0.5805],[3323.9,0.6192],[3323.2,0.7526],[3323.1,3.20206253],[3322.5,1.50556]],[[3324.8,11.12658811],[3325.0,10.08896908],[3325.1,8.2078],[3325.2,11.25600147],[3325.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665723949,[[3324.0,0.5805],[3323.9,0.6192],[3323.1,3.20206253],[3322.5,1.50556]],[[3324.8,11.12658811],[3325.0,10.08896908],[3325.1,8.2078],[3325.2,11.25600147],[3325.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665723950,[[3324.2,6.34742541],[3324.0,0.5805],[3323.9,0.6192],[3323.6,0.5841],[3323.1,3.20206253]],[[3324.5,0.30093],[3324.7,11.3774467],[3324.8,2.95694141],[3324.9,9.33673908],[3325.2,11.25600147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665724253,[[3324.3,0.30095],[3324.1,6.34742541],[3324.0,0.5805],[3323.9,0.6192],[3323.6,1.8581]],[[3324.7,11.3774467],[3324.8,2.95694141],[3324.9,9.33673908],[3325.0,10.50383147],[3325.2,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665724552,[[3324.6,0.30092],[3324.0,0.5805],[3323.9,1.37164],[3323.7,0.75251],[3323.6,1.8581]],[[3324.7,11.3774467],[3324.8,2.95694141],[3324.9,9.63763908],[3325.1,10.50383147],[3325.2,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665724749,[[3324.5,0.30092],[3324.0,0.5805],[3323.9,4.57944],[3323.7,0.75251],[3323.6,1.8581]],[[3324.7,11.6783567],[3324.8,2.95694141],[3324.9,9.33673908],[3325.1,10.50383147],[3325.3,12.27632385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665724955,[[3324.3,0.30095],[3324.2,6.18308612],[3324.1,6.18308612],[3324.0,0.5805],[3323.9,3.827]],[[3324.5,0.30093],[3324.7,11.3774467],[3324.8,2.95694141],[3324.9,9.33673908],[3325.1,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665725251,[[3324.2,0.30096],[3324.1,6.18308612],[3324.0,0.5805],[3323.9,3.827],[3323.4,0.75256]],[[3324.6,0.30092],[3324.7,11.3774467],[3324.8,2.95694141],[3324.9,9.33673908],[3325.0,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665725455,[[3324.0,0.5805],[3323.9,3.827],[3323.4,0.75256],[3323.3,7.529],[3323.1,2.95694141]],[[3324.4,0.30094],[3324.6,8.1696467],[3324.7,3.2078],[3324.8,12.29368049],[3325.0,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665725651,[[3324.1,0.30096],[3324.0,0.5805],[3323.9,0.6192],[3323.5,3.2078],[3323.4,0.75256]],[[3324.6,8.7750467],[3324.7,3.2078],[3324.8,12.29368049],[3325.0,10.50383147],[3326.5,2.10327455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665725955,[[3324.2,6.45128618],[3324.1,6.15033618],[3324.0,0.5805],[3323.9,0.6192],[3323.5,3.2078]],[[3324.6,8.7750467],[3324.7,3.2078],[3324.8,12.29368049],[3325.0,10.50383147],[3326.5,2.10327455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665725956,[[3324.2,6.45128618],[3324.1,6.15033618],[3324.0,0.5805],[3323.9,0.6192],[3323.6,2.61063]],[[3324.6,8.7750467],[3324.7,12.54453908],[3324.8,2.95694141],[3324.9,10.50383147],[3325.0,1.35474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665726153,[[3324.3,0.30095],[3324.2,6.15033618],[3324.1,6.15033618],[3324.0,0.5805],[3323.9,0.6192]],[[3324.5,8.4705767],[3324.6,0.6054],[3324.7,12.54453908],[3324.8,2.95694141],[3324.9,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665726460,[[3324.3,0.30095],[3324.0,0.5805],[3323.9,0.6192],[3321.7,0.28235601],[3320.9,7.02584959]],[[3324.5,8.4705767],[3324.6,0.6054],[3324.7,12.54453908],[3324.8,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665726461,[[3324.3,0.30095],[3324.0,0.5805],[3323.9,0.6192],[3321.7,0.28235601],[3320.9,7.02584959]],[[3324.4,8.1696467],[3324.5,0.30093],[3324.6,9.94213908],[3324.7,3.2078],[3324.8,13.46077288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665726650,[[3324.1,0.30096],[3324.0,0.5805],[3323.9,0.6192],[3323.6,1.8581],[3323.1,3.70956141]],[[3324.3,0.30095],[3324.4,8.1696467],[3324.5,3.008],[3324.6,9.94213908],[3324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665726850,[[3324.0,0.5805],[3323.9,0.6192],[3323.6,1.8581],[3323.1,2.95694141],[3321.6,0.282356]],[[3324.4,8.1696467],[3324.6,9.94213908],[3324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665726851,[[3324.0,0.5805],[3323.9,0.6192],[3323.6,1.8581],[3323.1,2.95694141],[3321.6,0.282356]],[[3324.4,8.1696467],[3324.6,9.94213908],[3324.7,3.2078],[3336.2,5.13494763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665727053,[[3324.2,0.30095],[3324.1,6.32404628],[3324.0,0.5805],[3323.9,0.6192],[3323.6,2.61063]],[[3324.4,8.4705867],[3324.6,9.94213908],[3324.7,3.2078],[3326.9,14.12122318],[3336.2,5.13494763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665727359,[[3324.2,0.30095],[3324.1,6.32404628],[3324.0,0.5805],[3323.9,0.6192],[3323.6,2.61063]],[[3324.4,8.4705867],[3324.6,9.94213908],[3324.7,3.2078],[3325.4,2.02614],[3326.9,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665727662,[[3324.3,0.30095],[3324.1,6.32404628],[3324.0,0.5805],[3323.9,0.6192],[3323.6,2.61063]],[[3324.4,8.1696467],[3324.6,9.94213908],[3324.7,3.2078],[3324.9,11.67092385],[3325.0,0.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665727954,[[3324.3,0.30095],[3324.1,6.32404628],[3324.0,0.5805],[3323.9,0.6192],[3323.8,0.75249]],[[3324.4,8.1696467],[3324.6,9.94213908],[3324.7,3.2078],[3325.0,12.27342385],[3325.1,0.23593956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665728156,[[3324.3,0.30095],[3324.1,6.32404628],[3324.0,0.5805],[3323.9,0.6192],[3323.8,0.75249]],[[3324.4,11.1776467],[3324.5,0.30093],[3324.6,9.94213908],[3324.7,3.2078],[3325.0,12.27342385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665728351,[[3324.1,6.32404628],[3324.0,0.5805],[3323.9,0.6192],[3323.6,0.5841],[3323.4,0.75258]],[[3324.4,5.96494141],[3324.5,9.33673908],[3324.6,0.6054],[3324.7,3.2078],[3324.8,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665728556,[[3324.1,0.30096],[3324.0,0.5805],[3323.9,0.6192],[3323.6,0.5841],[3323.4,0.75258]],[[3324.2,8.21230153],[3324.3,6.51675],[3324.4,12.29368049],[3324.6,11.10923147],[3325.1,0.98812956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665728751,[[3324.0,0.88147],[3323.9,0.6192],[3323.6,0.5841],[3323.4,0.75258],[3323.3,8.803]],[[3324.2,8.51326153],[3324.3,6.2158],[3324.4,12.29368049],[3324.6,11.10923147],[3324.8,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665729050,[[3324.0,0.5805],[3323.9,0.6192],[3323.6,0.5841],[3323.4,0.75258],[3323.3,8.803]],[[3324.1,0.30096],[3324.2,11.22030153],[3324.3,3.2078],[3324.4,12.29368049],[3324.5,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665729247,[[3323.8,0.30099],[3323.6,0.5841],[3323.3,8.803],[3322.9,0.75268],[3322.1,4.23114525]],[[3324.0,0.30097],[3324.1,11.22030153],[3324.3,3.2078],[3324.4,12.29368049],[3324.5,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665729447,[[3323.6,0.6038],[3323.4,0.6199],[3323.3,0.7526],[3322.1,4.21920898],[3322.0,0.01193627]],[[3324.1,8.21230153],[3324.3,12.54453908],[3324.4,2.95694141],[3324.5,10.50383147],[3325.6,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665729652,[[3323.5,0.30101],[3323.4,0.6199],[3323.2,0.5712],[3322.9,0.75269],[3322.7,3.96051]],[[3323.7,0.301],[3323.9,11.42010153],[3324.0,5.96574141],[3324.3,19.84057055],[3324.5,0.75234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665729851,[[3322.7,3.96051]],[[3323.9,11.42010153],[3324.0,5.96574141],[3324.3,19.84057055],[3324.5,0.75234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665729852,[[3323.1,0.5707],[3322.7,3.96051],[3322.4,0.75278],[3321.9,2.95694141],[3321.6,0.31324]],[[3323.6,2.95694141],[3323.8,8.21230153],[3323.9,3.2078],[3324.0,9.33673908],[3324.3,11.25621147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665730054,[[3323.1,0.5707],[3322.8,0.6199],[3322.7,3.779],[3322.4,0.75278],[3322.2,0.75285]],[[3323.5,11.42010153],[3323.6,2.95694141],[3323.7,9.33673908],[3323.8,0.5721],[3323.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665730251,[[3323.1,0.5707],[3322.8,0.6199],[3322.7,3.779],[3322.4,0.75278]],[[3323.5,11.42010153],[3323.6,2.95694141],[3323.7,9.33673908],[3323.8,0.5721],[3323.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665730252,[[3323.1,0.5707],[3323.0,6.15839465],[3322.8,6.77829465],[3322.7,0.5712],[3322.4,3.96058]],[[3323.4,8.21230153],[3323.5,3.2078],[3323.6,15.30248049],[3323.8,0.5721],[3323.9,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665730460,[[3323.2,0.30104],[3323.1,0.5707],[3323.0,6.15839465],[3322.8,6.77829465],[3322.7,0.5712]],[[3323.4,8.21230153],[3323.5,3.50882],[3323.6,12.29368049],[3323.7,10.50383147],[3323.8,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665730753,[[3323.2,0.30104],[3323.1,0.5707],[3322.8,0.6199],[3322.7,0.5712],[3322.6,0.75275]],[[3323.3,8.21230153],[3323.5,12.54453908],[3323.6,2.95694141],[3323.7,10.50383147],[3323.8,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665730956,[[3323.1,0.87175],[3322.8,0.6199],[3322.7,0.5712],[3322.1,0.75285],[3320.2,18.07708]],[[3323.3,8.21230153],[3323.4,3.0088],[3323.5,12.54453908],[3323.6,2.95694141],[3323.7,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665731155,[[3323.1,0.5707],[3322.8,0.6199],[3322.7,0.5712],[3322.1,0.75285],[3320.2,18.07708]],[[3323.2,8.21230153],[3323.3,3.0088],[3323.4,9.33673908],[3323.5,3.2078],[3323.6,13.46077288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665731356,[[3323.1,0.5707],[3322.8,0.6199],[3322.7,0.5712],[3322.4,3.96058],[3322.1,0.75285]],[[3323.3,3.0088],[3323.4,9.33673908],[3323.5,3.2078],[3323.6,13.46077288],[3323.7,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665731552,[[3323.1,0.5707],[3323.0,0.30106],[3322.8,0.6199],[3322.7,0.5712],[3322.4,5.23458]],[[3323.3,12.64657908],[3323.5,13.71163147],[3323.6,2.95694141],[3323.7,11.67092385],[3323.9,0.98772923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665731953,[[3323.1,0.5707],[3322.8,0.6199],[3322.7,0.5712],[3322.4,5.23458]],[[3323.3,12.64657908],[3323.5,13.71163147],[3323.6,2.95694141],[3323.7,11.67092385],[3323.9,0.98772923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665731954,[[3323.2,0.30105],[3323.1,0.5707],[3322.8,0.6199],[3322.7,0.5712],[3322.6,0.75275]],[[3323.3,9.33673908],[3323.4,10.50383147],[3323.5,3.50882],[3323.6,2.95694141],[3323.7,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665732260,[[3323.1,0.5707],[3322.8,0.6199],[3322.7,0.5712],[3320.9,0.30130373],[3320.4,0.28245544]],[[3323.3,12.34553908],[3323.5,13.71163147],[3323.6,2.95694141],[3323.7,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665732454,[[3323.1,0.5707],[3323.0,0.30106],[3322.8,0.6199],[3322.7,0.5712],[3322.1,0.75286]],[[3323.3,12.64657908],[3323.5,13.71163147],[3323.6,2.95694141],[3323.7,11.67092385],[3330.5,18.82829758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665732663,[[3323.1,0.5707],[3322.8,0.6199],[3322.7,0.5712],[3322.1,0.75286],[3320.4,0.28244489]],[[3323.3,12.34553908],[3323.5,13.71163147],[3323.6,2.95694141],[3323.7,11.67092385],[3328.4,45.57087833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665732956,[[3323.1,0.5707],[3323.0,0.30106],[3322.8,0.6199],[3322.7,0.5712],[3322.4,2.02678]],[[3323.2,9.33673908],[3323.3,3.30984],[3323.4,10.50383147],[3323.5,3.2078],[3323.6,14.62786526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665733150,[[3322.9,0.30107],[3322.8,0.6199],[3322.7,0.5712],[3322.4,2.02678],[3319.2,11.86566748]],[[3323.2,9.63778908],[3323.4,10.50383147],[3323.5,3.2078],[3323.6,14.62786526],[3324.5,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665733356,[[3322.7,0.30108],[3322.5,0.5997],[3322.1,2.02686],[3321.8,0.75292],[3321.6,36.10130373]],[[3322.9,0.30107],[3323.0,8.20559618],[3323.1,12.54453908],[3323.2,2.95694141],[3323.3,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665733551,[[3322.7,0.30109],[3322.5,0.5997],[3322.3,0.75281],[3322.2,0.5817],[3322.1,1.34956]],[[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3323.2,10.50383147],[3323.3,0.30104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665733756,[[3322.7,0.30109],[3322.5,0.5997],[3322.3,0.75281],[3322.2,0.5817],[3322.1,1.34956]],[[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3323.3,0.30104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665733757,[[3322.7,0.30109],[3322.5,0.5997],[3322.3,0.75281],[3322.2,0.5817],[3322.1,1.34956]],[[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3323.3,10.80487147],[3323.8,1.8461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665733964,[[3322.7,0.30109],[3322.5,0.5997],[3322.3,0.75281],[3322.2,0.5817],[3322.1,1.34956]],[[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3323.2,0.30105],[3323.3,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665734251,[[3322.5,0.5997],[3322.2,0.5817],[3322.1,0.5967],[3321.8,0.75292],[3320.9,0.31321828]],[[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3323.3,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665734252,[[3322.5,0.5997],[3322.2,0.5817],[3322.1,0.5967],[3321.8,0.75292],[3320.9,0.31321828]],[[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3323.3,10.50383147],[3325.4,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665734552,[[3322.5,0.5997],[3322.2,0.5817],[3322.1,1.8707],[3320.9,0.31321828]],[[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3325.4,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665734553,[[3322.5,0.5997],[3322.2,0.5817],[3322.1,1.8707],[3322.0,3.2078],[3321.6,36.55298]],[[3322.7,0.30109],[3322.8,2.95694141],[3322.9,8.20469774],[3323.1,12.54453908],[3323.2,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665734753,[[3322.2,0.88283],[3322.1,0.5967],[3322.0,3.2078],[3321.7,1.275],[3321.6,0.75298]],[[3322.5,0.30111],[3322.6,8.20469774],[3322.7,6.2174],[3322.8,2.95694141],[3323.0,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665734959,[[3322.2,0.88283],[3322.1,0.5967],[3322.0,3.2078],[3321.7,1.275]],[[3322.5,0.30111],[3322.6,8.20469774],[3322.7,6.2174],[3322.8,2.95694141],[3323.0,10.50383147]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665734960,[[3322.2,0.5817],[3322.1,0.5967],[3322.0,3.96068],[3321.7,1.8747],[3321.4,2.95694141]],[[3322.7,9.33673908],[3322.8,10.50383147],[3323.1,14.87872385],[3323.8,0.75249],[3324.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735151,[[3322.7,0.30109],[3322.6,6.42376658],[3322.4,3.2078],[3322.3,6.42376658],[3322.2,1.33454]],[[3322.8,10.50383147],[3323.1,14.87872385],[3323.8,0.75249],[3324.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735152,[[3322.7,0.30109],[3322.6,6.42376658],[3322.4,3.2078],[3322.3,6.42376658],[3322.2,1.33454]],[[3322.8,8.20417401],[3323.0,9.33673908],[3323.1,11.67092385],[3323.2,10.50383147],[3323.4,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735352,[[3322.8,0.30108],[3322.4,3.2078],[3322.3,6.42376658],[3322.2,1.33454],[3321.5,1.506]],[[3322.9,8.20417401],[3323.1,9.33673908],[3323.2,10.50383147],[3323.4,3.25797141],[3323.5,14.87872385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735556,[[3322.4,3.2078],[3322.2,1.33454],[3321.5,1.506]],[[3322.9,8.20417401],[3323.1,9.33673908],[3323.2,10.50383147],[3323.4,3.25797141],[3323.5,14.87872385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735557,[[3322.9,0.91497],[3322.7,0.5839],[3322.4,3.2078],[3322.2,2.02784],[3321.5,4.46294141]],[[3323.0,8.20417401],[3323.2,9.33673908],[3323.3,0.30104],[3323.4,13.46077288],[3323.5,14.87872385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735756,[[3322.9,4.12277],[3322.8,6.42376658],[3322.7,0.5839],[3322.5,9.43336658],[3322.4,0.75278]],[[3323.3,7.27367401],[3323.4,10.50383147],[3323.5,9.33673908],[3323.9,11.67092385],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735963,[[3322.9,4.12277],[3322.8,6.42376658],[3322.7,0.5839],[3322.5,9.43336658]],[[3323.3,7.27367401],[3323.4,10.50383147],[3323.5,9.33673908],[3323.9,11.67092385],[3324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665735964,[[3323.7,0.301],[3323.1,0.75264],[3323.0,9.33621107],[3322.9,15.99512027],[3322.8,6.42376658]],[[3323.8,10.50383147],[3323.9,9.33673908],[3324.2,11.67092385],[3324.3,3.2078],[3324.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665736159,[[3323.5,3.96034],[3323.1,2.95694141],[3323.0,8.70289327],[3322.9,6.94051107],[3322.7,0.5839]],[[3324.1,10.50383147],[3324.3,12.54453908],[3324.6,11.67092385],[3325.7,0.75207],[3326.0,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665736363,[[3323.5,3.96034],[3323.1,2.95694141],[3323.0,8.70289327],[3322.9,6.94051107]],[[3324.1,10.50383147],[3324.3,12.54453908],[3324.6,11.67092385],[3325.7,0.75207],[3326.0,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665736364,[[3324.6,0.30092],[3324.0,3.2078],[3323.8,7.07908107],[3323.7,6.32661107],[3323.6,0.67802115]],[[3324.7,9.33673908],[3324.8,10.50383147],[3324.9,11.67092385],[3325.0,2.95694141],[3325.3,3.50866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665736664,[[3324.4,3.2078],[3324.1,1.8578],[3323.8,0.75247],[3323.6,10.74680434],[3323.5,7.95694141]],[[3325.1,9.33673908],[3325.2,10.50383147],[3325.3,11.67092385],[3325.4,2.95694141],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665736853,[[3324.7,6.32661107],[3324.4,3.2078],[3324.1,1.8578],[3324.0,0.75242],[3323.9,2.95694141]],[[3325.1,9.33673908],[3325.3,11.67092385],[3325.4,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665736854,[[3324.7,6.32661107],[3324.4,3.2078],[3324.1,1.8578],[3324.0,0.75242],[3323.9,2.95694141]],[[3325.1,9.33673908],[3325.3,13.71163147],[3325.4,2.95694141],[3325.5,11.67092385],[3325.9,0.2343645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665737057,[[3324.8,0.5839],[3324.6,6.14159573],[3324.4,3.2078],[3324.1,11.84000016],[3323.9,3.84060443]],[[3325.0,2.95694141],[3325.2,9.33673908],[3325.3,3.2078],[3325.4,10.50383147],[3325.5,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665737255,[[3324.8,6.72549573],[3324.5,6.14159573],[3324.4,3.2078],[3324.1,7.99939573],[3323.9,4.59305443]],[[3325.0,2.95694141],[3325.2,9.33673908],[3325.3,3.2078],[3325.4,10.50383147],[3325.6,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665737459,[[3324.8,6.14159573],[3324.4,3.2078],[3324.3,0.30094],[3324.1,1.8578],[3323.3,0.75258]],[[3324.9,3.30889],[3325.0,2.95694141],[3325.2,9.33673908],[3325.3,13.71163147],[3325.6,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665737663,[[3324.4,3.2078],[3324.3,0.30094],[3324.2,0.5839],[3324.1,0.5828],[3324.0,1.275]],[[3324.9,3.008],[3325.0,12.59457049],[3325.3,13.71163147],[3325.4,11.67092385],[3325.5,1.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665737856,[[3324.4,3.2078],[3324.2,0.5839]],[[3324.9,3.008],[3325.0,12.59457049],[3325.4,11.67092385],[3325.5,1.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665737857,[[3324.4,3.2078],[3324.2,0.5839],[3322.9,0.75267],[3322.2,0.28232109],[3321.7,1.78836459]],[[3324.6,2.95694141],[3324.9,3.2078],[3325.0,9.33673908],[3325.1,10.50383147],[3325.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665738057,[[3324.4,3.2078],[3324.2,0.5839],[3324.1,0.30096],[3323.8,1.274],[3323.6,0.6057]],[[3324.6,2.95694141],[3324.7,9.33673908],[3324.8,0.30091],[3324.9,13.71163147],[3325.1,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665738265,[[3324.2,0.5839],[3323.8,1.274],[3323.6,0.6057],[3323.5,3.2078],[3322.3,0.01192604]],[[3324.6,12.29368049],[3324.8,10.50383147],[3324.9,3.2078],[3325.0,11.67092385],[3325.8,0.2431175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665738561,[[3324.2,0.5839],[3323.8,1.274],[3323.6,0.6057],[3323.5,3.2078],[3323.2,0.30126651]],[[3324.5,9.33673908],[3324.6,2.95694141],[3324.7,10.50383147],[3324.9,3.2078],[3325.0,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665738768,[[3323.8,1.274],[3323.6,0.6057],[3323.5,3.2078],[3323.1,0.75263],[3322.2,0.01192604]],[[3324.4,9.33673908],[3324.5,6.2158],[3324.6,2.95694141],[3324.7,10.50383147],[3324.9,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665738957,[[3323.8,1.274],[3323.7,0.6124],[3323.6,0.6057],[3323.5,3.8096],[3322.6,0.75275]],[[3324.1,2.95694141],[3324.4,9.33673908],[3324.5,13.71163147],[3324.7,11.67092385],[3325.1,0.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665739163,[[3323.7,0.6124],[3323.6,0.6057],[3323.5,3.8096],[3322.6,0.75275]],[[3324.1,2.95694141],[3324.4,9.33673908],[3324.5,13.71163147],[3324.7,11.67092385],[3325.1,0.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665739164,[[3323.7,0.6124],[3323.6,0.30101],[3323.5,0.6018],[3323.1,3.2078],[3322.6,0.75275]],[[3324.1,2.95694141],[3324.2,9.63769908],[3324.4,10.50383147],[3324.5,3.8218],[3324.6,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665739358,[[3323.7,0.6124],[3323.5,0.6018],[3323.2,1.274],[3323.1,3.2078],[3323.0,0.6057]],[[3324.1,12.29368049],[3324.3,10.80478147],[3324.5,15.49272385],[3324.6,0.586],[3326.4,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665739660,[[3323.9,0.30098],[3323.7,0.6124],[3323.5,0.6018],[3323.2,1.274],[3323.1,3.96043]],[[3324.1,2.95694141],[3324.2,9.33673908],[3324.3,10.50383147],[3324.4,0.30094],[3324.5,15.49272385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665739861,[[3323.7,0.6124],[3323.5,0.6018],[3323.2,1.274],[3323.1,3.2078],[3321.8,3.011]],[[3324.1,2.95694141],[3324.2,9.33673908],[3324.4,10.50383147],[3324.5,15.49272385],[3332.0,54.58650313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665740057,[[3323.7,0.6124],[3323.5,0.6018],[3323.2,1.274],[3321.8,3.011]],[[3324.1,2.95694141],[3324.2,9.33673908],[3324.4,10.50383147],[3324.5,15.49272385],[3332.0,54.58650313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665740058,[[3323.7,0.6124],[3323.5,3.8096],[3323.3,0.75259],[3323.2,1.274],[3322.7,2.95694141]],[[3324.2,9.33673908],[3324.3,10.50383147],[3324.5,17.83566526],[3325.3,1.274],[3327.2,35.94496014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665740259,[[3323.9,0.30098],[3323.8,6.46733132],[3323.7,0.6124],[3323.5,4.56214],[3323.3,0.75259]],[[3324.4,9.33673908],[3324.5,2.95694141],[3324.6,10.50383147],[3324.8,11.97183385],[3324.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665740558,[[3323.9,3.2078],[3323.7,6.3649],[3323.5,1.35434],[3323.1,2.95694141],[3323.0,2.11102]],[[3324.5,9.33673908],[3324.6,10.50383147],[3324.8,11.67092385],[3324.9,6.16474141],[3325.2,1.48967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665740759,[[3324.3,3.2078],[3324.0,8.31233132],[3323.7,1.3649],[3323.5,1.35434],[3323.1,2.95694141]],[[3324.7,10.50383147],[3324.8,9.33673908],[3324.9,2.95694141],[3325.2,1.48967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665740760,[[3324.3,3.2078],[3324.0,8.31233132],[3323.7,1.3649],[3323.5,1.35434],[3323.1,2.95694141]],[[3324.7,10.50383147],[3324.8,9.33673908],[3324.9,2.95694141],[3325.1,11.97180385],[3325.2,1.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665740956,[[3324.5,0.30093],[3324.4,0.5702],[3324.3,3.2078],[3324.0,8.31233132],[3323.7,6.3649]],[[3324.8,9.33673908],[3324.9,13.46077288],[3325.1,11.97180385],[3325.2,1.1888],[3326.3,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665741164,[[3324.4,0.5702],[3324.3,3.2078],[3324.0,1.845],[3323.8,6.16672794],[3323.7,1.3649]],[[3324.8,9.33673908],[3324.9,2.95694141],[3325.0,10.50383147],[3325.2,12.85972385],[3326.3,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665741360,[[3324.4,0.5702],[3324.3,3.2078],[3324.0,1.845],[3323.8,6.16672794],[3323.7,1.3649]],[[3324.7,9.33673908],[3324.9,2.95694141],[3325.0,10.50383147],[3325.2,12.85972385],[3325.9,0.30126651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665741556,[[3324.4,0.5702],[3324.3,3.2078],[3324.0,1.845],[3323.7,1.3649],[3323.1,3.19926794]],[[3324.8,9.33673908],[3324.9,13.46077288],[3325.1,11.67092385],[3325.2,1.1888],[3325.7,0.24544311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665741862,[[3324.4,0.5702],[3324.3,3.2078],[3324.0,1.845],[3323.7,1.3649],[3323.1,3.19926794]],[[3324.8,9.33673908],[3324.9,13.46077288],[3325.2,1.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665741863,[[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3324.0,1.845],[3323.7,0.7525]],[[3324.8,9.33673908],[3324.9,2.95694141],[3325.0,10.50383147],[3325.2,11.67092385],[3327.1,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665742064,[[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3324.0,1.845],[3323.7,0.7525]],[[3324.8,9.33673908],[3324.9,2.95694141],[3325.0,10.50383147],[3325.2,11.67092385],[3325.6,1.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665742366,[[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3324.0,1.845],[3323.9,0.75245]],[[3324.7,9.39526959],[3324.9,13.46077288],[3325.2,11.67092385],[3325.6,1.1441],[3326.4,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665742565,[[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3324.1,0.7524]],[[3324.8,9.39526959],[3324.9,2.95694141],[3325.0,10.50383147],[3325.2,11.67092385],[3325.5,0.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665742763,[[3324.7,0.30091],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078]],[[3324.8,9.39526959],[3324.9,2.95694141],[3325.0,10.50383147],[3325.2,11.67092385],[3325.5,0.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665743563,[[3324.7,0.30091],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078]],[[3324.8,9.39526959],[3324.9,2.95694141],[3325.0,10.50383147],[3325.1,11.67092385],[3330.0,62.58302966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665743763,[[3324.7,0.30091],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078]],[[3324.8,9.39526959],[3324.9,2.95694141],[3325.0,10.50383147],[3325.1,11.67092385],[3326.1,13.18373644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665743972,[[3324.6,6.50074131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3323.6,0.75252]],[[3324.8,9.39526959],[3324.9,2.95694141],[3325.0,10.50383147],[3325.1,11.67092385],[3325.2,0.30087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665744172,[[3324.7,0.30091],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078]],[[3324.8,9.39526959],[3324.9,2.95694141],[3325.0,10.50383147],[3325.1,11.67092385],[3325.3,3.50866]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665744366,[[3324.7,0.30091],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078]],[[3324.9,13.46077288],[3325.1,11.67092385],[3325.2,0.30087],[3325.3,3.2078],[3326.0,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665744567,[[3324.7,0.30091],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078]],[[3324.9,13.46077288],[3325.1,11.67092385],[3325.3,3.50866],[3326.0,0.752],[3337.1,72.0598908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665744869,[[3324.7,0.30091],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078]],[[3324.9,13.46077288],[3325.1,11.67092385],[3325.3,3.50866],[3326.0,0.752],[3337.0,72.0598908]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665745063,[[3324.6,6.19982131],[3324.5,0.89742],[3324.4,0.5702],[3324.3,3.2078],[3322.8,3.2311776]],[[3324.9,13.46077288],[3325.1,11.97180385],[3325.3,3.2078],[3326.0,13.69645458],[3326.1,1.53928186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665745263,[[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3322.8,3.24308385]],[[3324.7,9.40266467],[3324.9,13.46077288],[3325.1,11.67092385],[3325.3,3.2078],[3326.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665745464,[[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3324.2,2.05239]],[[3324.8,9.40589248],[3325.0,10.50383147],[3325.1,11.67092385],[3325.3,6.16474141],[3326.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665745667,[[3324.7,3.2078],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702],[3324.2,2.05239]],[[3325.0,19.90972395],[3325.1,11.67092385],[3325.3,2.95694141],[3325.7,3.50862],[3325.9,0.87116651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665745865,[[3324.9,0.30089],[3324.7,3.2078],[3324.6,6.19982131],[3324.5,0.5965],[3324.4,0.5702]],[[3325.0,9.40589248],[3325.2,10.50383147],[3325.3,2.95694141],[3325.4,11.67092385],[3325.5,0.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665746064,[[3324.9,0.30089],[3324.8,6.18698843],[3324.7,3.2078],[3324.5,0.5965],[3324.4,0.5702]],[[3325.0,9.40589248],[3325.1,10.50383147],[3325.3,2.95694141],[3325.4,11.67092385],[3325.5,0.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665746265,[[3324.9,6.18698843],[3324.8,0.3009],[3324.7,3.2078],[3324.5,0.5965],[3324.4,0.5702]],[[3325.0,9.40589248],[3325.1,10.50383147],[3325.3,14.62786526],[3325.4,0.30085],[3326.1,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665746469,[[3324.9,6.18698843],[3324.8,0.3009],[3324.7,3.2078],[3324.5,0.5965],[3324.4,0.5702]],[[3325.1,10.50383147],[3325.2,11.67092385],[3325.3,2.95694141],[3325.4,0.30085],[3326.1,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665746770,[[3324.9,6.18698843],[3324.8,0.3009],[3324.7,3.2078],[3324.5,0.5965],[3324.4,0.5702]],[[3325.0,10.50383147],[3325.2,11.67092385],[3325.3,2.95694141],[3325.4,0.30085],[3326.1,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665747071,[[3324.9,6.18698843],[3324.7,3.2078],[3324.5,0.5965],[3324.4,0.5702]],[[3325.0,10.50383147],[3325.2,11.67092385],[3325.3,2.95694141],[3325.4,0.30085],[3326.1,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665747072,[[3324.9,6.18698843],[3324.7,3.2078],[3324.5,0.5965],[3324.4,0.5702],[3319.5,19.05241477]],[[3325.0,10.50383147],[3325.2,11.67092385],[3325.3,2.95694141],[3325.4,0.30085],[3326.1,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665747372,[[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.2078],[3323.6,36.55252],[3323.3,0.75258]],[[3325.0,3.0072],[3325.2,11.67092385],[3325.3,6.16474141],[3325.6,15.02756474],[3325.9,1.62319651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665747567,[[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.50874],[3323.8,1.299],[3323.6,36.55252]],[[3324.7,10.58811963],[3324.8,2.95694141],[3324.9,15.17962385],[3325.2,0.6262],[3325.7,0.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665747769,[[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.50874],[3323.8,1.299],[3323.6,36.55252]],[[3324.7,10.58811963],[3324.8,2.95694141],[3324.9,15.17962385],[3325.2,0.6262],[3325.5,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665747970,[[3324.5,0.5965],[3324.4,0.5702],[3324.3,3.50874],[3323.8,1.299],[3323.6,36.55252]],[[3324.6,10.58811963],[3324.8,14.62786526],[3324.9,3.5087],[3325.2,0.6262],[3325.5,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665748275,[[3324.5,0.89743],[3324.4,0.5702],[3324.3,3.2078],[3323.8,2.05147],[3323.6,36.55252]],[[3324.6,10.58811963],[3324.8,14.62786526],[3324.9,3.2078],[3325.1,0.30088],[3325.2,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665748573,[[3324.5,0.5965],[3324.4,0.87114],[3324.3,3.2078],[3323.8,1.299],[3323.6,36.55252]],[[3324.7,10.58811963],[3324.8,14.62786526],[3324.9,3.50869],[3325.2,0.6262],[3325.7,0.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665748870,[[3324.5,0.5965],[3324.4,0.87114],[3324.3,3.2078],[3323.8,1.299],[3323.6,36.55252]],[[3324.6,10.58811963],[3324.8,14.62786526],[3324.9,3.50869],[3325.2,0.6262],[3325.7,0.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665749267,[[3324.5,0.5965],[3324.4,0.87114],[3323.9,3.2078],[3323.8,1.299],[3323.6,36.55252]],[[3324.6,10.58811963],[3324.8,14.62786526],[3324.9,3.50869],[3325.2,0.6262],[3325.7,13.69652458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665749670,[[3324.5,0.5965],[3324.4,0.87114],[3323.9,3.2078],[3323.8,1.299]],[[3324.6,10.58811963],[3324.8,14.62786526],[3324.9,3.50869],[3325.2,0.6262],[3325.7,13.69652458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665749671,[[3324.5,0.5965],[3324.4,0.5702],[3323.9,3.2078],[3323.8,1.299],[3322.5,0.01190625]],[[3324.8,14.62786526],[3324.9,3.2078],[3325.2,0.6262],[3325.7,13.69652458],[3325.9,0.87116651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665749967,[[3323.5,4.5068],[3323.0,0.75266],[3322.7,3.70965141],[3321.8,9.50484],[3321.6,0.78246459]],[[3324.8,14.62786526],[3324.9,3.2078],[3325.2,0.6262],[3325.9,0.87116651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665749968,[[3323.5,4.5068],[3323.0,0.75266],[3322.7,3.70965141],[3321.8,9.50484],[3321.6,0.78246459]],[[3324.7,14.67892385],[3324.8,2.95694141],[3324.9,3.2078],[3325.1,0.6163],[3325.2,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665750168,[[3323.7,0.30099],[3323.5,3.2078],[3323.4,1.9252],[3323.2,0.6017],[3323.0,0.75266]],[[3324.0,9.41142584],[3324.2,10.58785407],[3324.3,14.62786526],[3324.5,3.2078],[3325.1,1.36851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665750367,[[3323.7,0.30099],[3323.6,6.15039153],[3323.5,3.2078],[3323.4,8.07559153],[3323.2,6.75209153]],[[3324.0,9.41142584],[3324.3,14.62786526],[3324.5,3.2078],[3325.1,1.36851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665750368,[[3323.7,0.30099],[3323.6,6.15039153],[3323.5,3.2078],[3323.4,8.07559153],[3323.2,6.75209153]],[[3323.8,9.41142584],[3324.0,10.58785407],[3324.3,14.62786526],[3324.5,3.2078],[3324.9,0.75225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665750575,[[3323.7,0.30099],[3323.6,6.15039153],[3323.5,3.2078],[3323.4,1.9252],[3323.2,6.75209153]],[[3323.9,10.58785407],[3324.1,11.67092385],[3324.2,0.30096],[3324.3,2.95694141],[3324.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665750576,[[3323.7,0.30099],[3323.6,6.15039153],[3323.5,3.2078],[3323.4,1.9252],[3323.2,6.75209153]],[[3323.9,10.58785407],[3324.1,11.67092385],[3324.2,0.30096],[3324.3,2.95694141],[3324.4,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665750777,[[3323.6,6.15039153],[3323.4,0.92722],[3323.2,0.6017],[3323.0,3.2078],[3322.9,0.6177]],[[3323.9,13.54479548],[3324.1,14.87872385],[3324.4,0.5912],[3324.7,0.75229],[3325.1,13.56075458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665751069,[[3323.4,0.6262],[3323.3,0.30103],[3323.2,1.299],[3323.0,3.2078],[3322.9,0.6177]],[[3323.8,3.0088],[3323.9,14.62786526],[3324.1,14.87872385],[3324.4,0.5912],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665751070,[[3323.4,0.6262],[3323.3,0.30103],[3323.2,1.299],[3323.0,3.2078],[3322.9,0.6177]],[[3323.8,3.0088],[3323.9,14.62786526],[3324.1,3.2078],[3324.3,0.6103],[3324.4,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665751275,[[3323.4,0.6262],[3323.2,0.30104],[3323.0,3.2078],[3322.9,0.6177],[3322.8,1.299]],[[3323.5,2.95694141],[3323.6,10.88660321],[3323.9,11.67092385],[3324.1,3.2078],[3324.3,1.36268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665751481,[[3322.5,3.2078],[3322.1,0.75285],[3321.6,0.01191066],[3320.8,7.999],[3320.7,3.21246459]],[[3323.5,13.54253462],[3323.7,14.87872385],[3323.8,3.0088],[3324.3,1.36268],[3325.7,7.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665751677,[[3322.7,0.30109],[3322.5,4.5068],[3322.2,1.1923],[3322.1,1.35455],[3321.9,0.75291]],[[3322.8,8.23170425],[3323.0,9.407662],[3323.2,10.58559321],[3323.3,0.30104],[3323.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665751970,[[3322.8,0.30108],[3322.7,6.3525309],[3322.5,4.5068],[3322.2,1.1923],[3322.1,1.35455]],[[3322.9,9.407662],[3323.1,13.54253462],[3323.2,0.30105],[3323.3,3.2078],[3323.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665752176,[[3322.8,0.30108],[3322.5,4.5068],[3322.2,1.1923],[3322.1,1.35455],[3320.9,35.8]],[[3322.9,9.407662],[3323.1,13.54253462],[3323.3,15.17976385],[3324.4,0.75236],[3324.6,21.63081142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665752374,[[3322.8,6.45886307],[3322.5,4.5068],[3322.2,1.1923],[3322.1,1.35455],[3321.0,0.01191066]],[[3322.9,9.407662],[3323.0,10.58559321],[3323.1,2.95694141],[3323.2,11.97197385],[3323.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665752573,[[3322.8,6.15778307],[3322.5,4.5068],[3322.2,1.1923],[3322.1,0.6017],[3321.3,7.82820481]],[[3323.0,10.58559321],[3323.1,2.95694141],[3323.2,11.67092385],[3323.3,3.2078],[3324.5,0.23990412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665752777,[[3322.5,4.5068],[3322.2,1.1923],[3322.1,0.6017],[3321.5,4.69882031],[3321.3,7.82820481]],[[3323.0,10.58559321],[3323.1,2.95694141],[3323.2,11.67092385],[3323.3,3.2078],[3324.5,1.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665752972,[[3322.8,0.30108],[3322.5,3.2078],[3322.2,2.4923],[3322.1,1.35457],[3321.5,4.69882031]],[[3323.0,10.58559321],[3323.1,2.95694141],[3323.2,11.97197385],[3323.3,3.2078],[3323.9,0.75248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665753172,[[3322.6,6.48483095],[3322.5,3.2078],[3322.2,2.4923],[3322.1,1.35457],[3321.5,4.69882031]],[[3323.0,10.58559321],[3323.1,14.62786526],[3323.3,3.2078],[3323.9,0.75248],[3324.4,21.0334176]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665753469,[[3322.7,0.30109],[3322.6,6.48483095],[3322.5,3.2078],[3322.2,2.4923],[3322.1,1.35457]],[[3322.8,9.40637157],[3323.0,10.58559321],[3323.1,2.95694141],[3323.2,11.97197385],[3323.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665753676,[[3322.6,6.48483095],[3322.2,2.4923],[3322.1,3.8095],[3321.6,0.75297],[3320.8,1.50634]],[[3322.8,9.40637157],[3323.0,10.88666321],[3323.1,2.95694141],[3323.2,11.67092385],[3323.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665753874,[[3322.6,6.48483095],[3322.2,2.4923],[3322.1,3.8095],[3321.6,0.75297],[3320.8,1.50634]],[[3322.8,9.40637157],[3322.9,10.58559321],[3323.1,2.95694141],[3323.2,11.67092385],[3323.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665754076,[[3322.7,0.30109],[3322.6,6.48483095],[3322.5,3.2078],[3322.3,0.75281],[3322.2,2.4923]],[[3322.8,9.40637157],[3322.9,10.58559321],[3323.1,11.67092385],[3323.3,3.2078],[3323.5,3.25796141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665754380,[[3322.8,0.30108],[3322.7,3.0096],[3322.6,5.0],[3322.5,3.2078],[3322.3,9.90387188]],[[3322.9,8.22884806],[3323.0,9.40637157],[3323.2,10.58559321],[3323.4,11.67092385],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665754577,[[3323.0,0.30106],[3322.8,8.0096],[3322.7,6.19412047],[3322.5,3.96057],[3322.3,3.70975141]],[[3323.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665754578,[[3323.0,0.30106],[3322.8,8.0096],[3322.7,6.19412047],[3322.5,3.96057],[3322.3,3.70975141]],[[3323.1,5.40104806],[3323.3,9.40637157],[3323.4,22.25651706],[3324.2,3.50876],[3324.4,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665754771,[[3323.3,0.30104],[3323.0,0.30106],[3322.8,8.0096],[3322.7,6.19412047]],[[3323.4,22.25651706],[3324.2,3.50876],[3324.4,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665754772,[[3323.3,0.30104],[3323.0,7.5174],[3322.8,16.66635721],[3322.7,6.92376815],[3322.2,1.50566]],[[3323.4,10.58559321],[3323.5,9.40637157],[3323.7,11.67092385],[3324.2,3.2078],[3324.3,3.56724141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665754972,[[3323.6,0.30101],[3323.2,0.75262],[3323.1,9.4930351],[3323.0,10.9920351],[3322.8,10.16094721]],[[3323.7,9.40637157],[3323.8,10.58559321],[3324.0,11.67092385],[3324.2,3.2078],[3324.3,3.56724141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665755173,[[3323.6,0.30101],[3323.4,3.2078],[3323.3,6.4842351],[3323.2,0.75262],[3323.1,6.4842351]],[[3323.7,9.40637157],[3323.9,10.58559321],[3324.0,11.67092385],[3324.2,3.2078],[3324.3,3.56724141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665755479,[[3323.6,9.4930351],[3323.4,4.5078],[3323.2,0.75262],[3323.1,2.95694141],[3323.0,0.75265]],[[3323.9,19.99196478],[3324.1,11.67092385],[3324.4,0.5677],[3324.6,3.2078],[3324.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665755773,[[3323.8,3.2078],[3323.7,3.0088],[3323.6,11.4842351],[3323.4,2.05256],[3323.1,2.95694141]],[[3324.1,9.40637157],[3324.2,10.58559321],[3324.4,11.67092385],[3324.6,3.2078],[3324.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665755973,[[3323.8,3.2078],[3323.7,3.0088],[3323.6,7.2367551],[3323.4,2.05256],[3323.1,2.95694141]],[[3324.3,9.40637157],[3324.4,11.67092385],[3324.5,10.58559321],[3324.6,3.2078],[3324.7,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665756170,[[3324.2,0.30096],[3323.9,6.43969507],[3323.8,3.2078],[3323.6,0.75252],[3323.4,2.05256]],[[3324.3,9.40637157],[3324.5,10.58559321],[3324.6,3.2078],[3324.7,14.62786526],[3326.6,25.93236762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665756475,[[3324.2,3.2078],[3323.9,3.008],[3323.8,5.75248],[3323.5,2.95694141],[3323.4,1.3]],[[3324.6,3.2078],[3324.7,14.62786526],[3326.6,25.93236762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665756476,[[3324.2,3.2078],[3323.9,3.008],[3323.8,5.75248],[3323.5,2.95694141],[3323.4,1.3]],[[3324.6,9.40637157],[3324.7,10.58559321],[3324.8,11.67092385],[3325.1,2.95694141],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665756674,[[3324.6,0.30092],[3324.3,4.308],[3324.2,15.39988507],[3324.0,0.75243],[3323.9,38.75694141]],[[3324.7,9.40637157],[3324.8,11.67092385],[3324.9,10.58559321],[3325.4,3.2078],[3325.5,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665756868,[[3324.6,0.30092],[3324.3,4.308],[3324.2,15.39988507],[3323.9,38.75694141]],[[3324.7,9.40637157],[3324.8,11.67092385],[3324.9,10.58559321],[3325.4,3.2078],[3325.5,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665756869,[[3324.6,3.2078],[3324.4,0.75234],[3324.3,7.26494141],[3324.2,16.06888932],[3323.9,37.30493]],[[3325.1,21.07729542],[3325.2,10.58559321],[3325.8,3.2078],[3325.9,17.05609599],[3326.5,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665757075,[[3325.0,3.50868],[3324.7,3.008],[3324.6,12.21787805],[3324.4,0.75234],[3324.3,4.25694141]],[[3325.1,9.40637157],[3325.2,10.58559321],[3325.5,11.67092385],[3325.8,3.2078],[3325.9,3.82675141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665757375,[[3325.0,3.50868],[3324.7,3.008],[3324.6,12.21787805],[3324.3,4.25694141]],[[3325.1,9.40637157],[3325.2,10.58559321],[3325.5,11.67092385],[3325.8,3.2078],[3325.9,3.82675141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665757376,[[3325.0,3.2078],[3324.8,0.75225],[3324.7,9.84174566],[3324.6,11.46557805],[3324.3,2.80473]],[[3325.5,9.40637157],[3325.6,10.58559321],[3325.7,11.67092385],[3326.2,3.2078],[3326.3,3.57574141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665757581,[[3325.5,0.30084],[3325.4,3.2078],[3325.1,4.3072],[3325.0,12.21778805],[3324.8,0.75225]],[[3325.6,9.40637157],[3325.7,11.67092385],[3325.8,10.58559321],[3326.2,3.2078],[3326.3,3.57574141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665757881,[[3325.6,0.30083],[3325.4,3.2078],[3325.1,2.5444],[3325.0,15.22498805],[3324.8,0.75225]],[[3325.7,9.40637157],[3325.9,10.58559321],[3326.0,11.67092385],[3326.3,3.57574141],[3326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665758076,[[3325.7,0.30082],[3325.5,9.40172464],[3325.4,3.2078],[3325.1,2.5444],[3325.0,0.7522]],[[3325.8,9.40637157],[3325.9,10.58559321],[3326.0,11.67092385],[3326.3,3.57574141],[3326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665758282,[[3325.7,0.30082],[3325.6,6.39452464],[3325.4,3.2078],[3325.1,2.5444],[3325.0,0.7522]],[[3325.9,9.40637157],[3326.0,10.58559321],[3326.2,11.67092385],[3326.3,3.57574141],[3326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665758576,[[3325.7,0.30082],[3325.4,3.2078],[3325.1,2.5444]],[[3325.9,9.40637157],[3326.0,10.58559321],[3326.2,11.67092385],[3326.3,3.57574141],[3326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665758577,[[3325.8,6.39452464],[3325.7,6.39452464],[3325.5,0.30083],[3325.4,3.2078],[3325.1,2.5444]],[[3325.9,9.40637157],[3326.1,10.88638321],[3326.3,15.24666526],[3326.5,3.2078],[3326.9,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665758771,[[3325.7,6.39452464],[3325.4,3.2078],[3325.1,2.5444],[3324.7,2.95694141],[3324.5,0.75938792]],[[3325.9,9.40637157],[3326.0,10.58559321],[3326.1,3.2078],[3326.3,15.24666526],[3326.9,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665758975,[[3325.4,3.2078],[3325.1,2.5444],[3324.7,2.95694141],[3324.5,0.75938792],[3323.4,3.011]],[[3325.8,9.40897501],[3325.9,10.58559321],[3326.1,11.67092385],[3326.3,3.57574141],[3326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665759173,[[3325.7,0.30082],[3325.6,6.46157788],[3325.5,6.46157788],[3325.3,3.2078],[3325.1,38.3444]],[[3325.8,9.40897501],[3325.9,10.58559321],[3326.1,11.67092385],[3326.3,3.57574141],[3326.4,0.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665759379,[[3325.7,0.30082],[3325.6,6.46157788],[3325.5,6.46157788],[3325.3,3.2078],[3325.1,43.3444]],[[3325.9,10.58559321],[3326.1,11.67092385],[3326.3,3.57574141],[3326.4,0.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665759380,[[3325.7,0.30082],[3325.6,6.46157788],[3325.5,6.46157788],[3325.3,3.2078],[3325.1,43.3444]],[[3325.9,9.40897501],[3326.1,22.25651706],[3326.3,3.57574141],[3326.4,0.30076],[3327.1,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665759678,[[3325.7,6.46157788],[3325.3,3.2078],[3325.2,6.46157788],[3325.1,38.3444],[3323.7,0.01187504]],[[3325.9,9.40897501],[3326.1,10.88638321],[3326.3,15.24666526],[3327.0,0.75177],[3327.1,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665759978,[[3325.7,6.46157788],[3325.3,3.2078],[3325.2,6.46157788],[3325.1,38.3444],[3323.7,0.01187504]],[[3325.9,9.40897501],[3326.1,10.58559321],[3326.3,15.24666526],[3327.0,0.75177],[3327.1,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665760275,[[3325.4,6.47620696],[3325.3,3.2078],[3325.1,37.1],[3324.4,0.62683985],[3324.3,3.70931141]],[[3325.9,9.40897501],[3326.1,10.58559321],[3326.3,15.24666526],[3327.1,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665760276,[[3325.4,6.47620696],[3325.3,3.2078],[3325.1,37.1],[3324.4,0.62683985],[3324.3,3.70931141]],[[3325.9,12.36591642],[3326.0,3.2078],[3326.1,22.25651706],[3326.3,0.6188],[3326.8,0.75183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665760479,[[3325.3,3.2078],[3325.1,1.3],[3324.4,0.6198],[3324.3,4.89395126],[3323.4,0.01187504]],[[3325.7,9.40399356],[3325.9,13.54253462],[3326.0,3.2078],[3326.1,11.67092385],[3326.3,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665760668,[[3325.4,6.47620696],[3325.3,3.2078],[3325.1,1.3],[3324.4,0.6198],[3324.3,4.88691141]],[[3325.6,9.40399356],[3325.8,10.58559321],[3325.9,3.25774141],[3326.0,14.87872385],[3326.3,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665760874,[[3325.4,6.47620696],[3325.3,3.2078],[3325.1,1.3],[3324.4,0.6198],[3324.3,4.88691141]],[[3325.6,9.40399356],[3325.9,3.25774141],[3326.0,14.87872385],[3326.3,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665760875,[[3325.5,0.30084],[3325.4,6.47620696],[3325.3,3.2078],[3325.1,1.3],[3324.7,0.75227]],[[3325.6,9.40399356],[3325.7,10.58559321],[3325.9,2.95694141],[3326.0,11.67092385],[3326.2,0.30078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761073,[[3325.4,6.47620696],[3325.3,3.2078],[3325.1,1.3],[3324.7,0.75227]],[[3325.6,9.40399356],[3325.7,10.58559321],[3325.9,2.95694141],[3326.0,11.67092385],[3326.2,0.30078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761074,[[3325.6,0.30083],[3325.4,6.47620696],[3325.3,3.2078],[3325.1,1.3],[3324.9,0.75223]],[[3325.7,9.40399356],[3325.8,10.58559321],[3326.0,11.67092385],[3326.3,3.57574141],[3327.3,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761277,[[3325.5,6.19143187],[3325.3,3.2078],[3325.1,1.3],[3324.9,0.75223],[3324.7,3.70921141]],[[3326.0,11.67092385],[3326.3,3.57574141],[3327.3,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761278,[[3325.5,6.19143187],[3325.3,3.2078],[3325.1,1.3],[3324.9,0.75223],[3324.7,3.70921141]],[[3325.9,9.40399356],[3326.0,10.58559321],[3326.3,15.24666526],[3326.9,1.66505701],[3327.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761475,[[3325.6,6.19143187],[3325.5,6.19143187],[3325.3,3.2078],[3325.1,1.3],[3324.9,0.75223]],[[3325.9,9.40399356],[3326.1,10.58559321],[3326.3,15.54743526],[3326.9,1.66505701],[3327.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761677,[[3325.8,0.30081],[3325.6,6.19143187],[3325.4,6.19143187],[3325.3,3.2078],[3325.1,1.3]],[[3326.0,9.40399356],[3326.1,10.58559321],[3326.3,15.24666526],[3326.4,0.30076],[3326.9,1.66505701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761977,[[3325.9,0.3008],[3325.3,3.2078],[3325.1,1.3]],[[3326.1,10.58559321],[3326.3,15.24666526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665761978,[[3325.9,0.3008],[3325.7,3.2078],[3325.3,0.75214],[3325.1,1.3],[3324.7,2.95694141]],[[3326.1,9.40399356],[3326.3,10.58559321],[3326.5,15.17947385],[3326.7,2.99379141],[3327.1,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665762273,[[3325.9,6.22990558],[3325.7,3.2078],[3325.1,2.05218],[3324.7,2.95694141],[3324.5,0.30105701]],[[3326.1,9.40399356],[3326.3,13.54253462],[3326.5,14.87872385],[3326.6,0.6261],[3326.7,0.03685]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665762478,[[3325.7,9.43770558],[3325.5,6.22990558],[3325.4,6.22990558],[3325.1,2.05218],[3324.7,2.95694141]],[[3326.1,9.40399356],[3326.3,10.58559321],[3326.5,14.87872385],[3326.6,0.6261],[3326.7,2.99379141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665762682,[[3326.0,6.53069558],[3325.7,3.2078],[3325.3,0.75214],[3325.2,0.6206],[3325.1,5.00912141]],[[3326.2,9.40399356],[3326.3,10.58559321],[3326.5,14.87872385],[3326.6,0.6261],[3326.7,2.99379141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665762973,[[3326.0,0.30079],[3325.8,6.47895648],[3325.7,3.2078],[3325.3,0.75214],[3325.2,0.6206]],[[3326.2,9.40399356],[3326.4,10.58559321],[3326.5,3.2078],[3326.6,12.59776385],[3326.7,2.99379141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665763180,[[3326.0,0.30079],[3325.8,6.47895648],[3325.7,3.2078],[3325.3,0.75214],[3325.2,0.6206]],[[3326.2,9.40399356],[3326.4,10.58559321],[3326.5,14.87872385],[3326.6,0.92684],[3326.7,2.99379141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665763380,[[3326.1,6.47895648],[3325.9,0.3008],[3325.7,3.2078],[3325.2,0.6206],[3324.8,0.75225]],[[3326.2,9.40399356],[3326.4,10.58559321],[3326.5,15.17947385],[3326.6,0.6261],[3326.7,2.99379141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665763675,[[3325.8,0.30081],[3325.7,3.2078],[3325.2,0.6206],[3325.1,1.3],[3325.0,0.7522]],[[3326.2,9.40399356],[3326.3,2.95694141],[3326.4,10.88635321],[3326.5,3.2078],[3326.6,12.29702385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665763879,[[3326.0,0.30078],[3325.9,6.47895648],[3325.8,6.47895648],[3325.7,3.2078],[3325.2,1.37276]],[[3326.2,9.40399356],[3326.3,2.95694141],[3326.4,10.58559321],[3326.5,3.2078],[3326.6,12.59776385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665764377,[[3325.8,0.30081],[3325.7,3.2078],[3325.2,0.6206],[3323.9,1.51680504],[3322.8,4.96636431]],[[3326.3,12.36093497],[3326.4,10.88635321],[3326.5,3.2078],[3326.6,0.6261],[3326.7,11.70777385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665764580,[[3325.7,3.50862],[3325.2,0.6206],[3324.7,3.71626126],[3323.9,1.50493],[3323.8,0.31293205]],[[3326.3,12.66170497],[3326.5,13.79339321],[3326.6,0.6261],[3326.7,11.70777385],[3336.4,69.03930603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665764779,[[3326.0,6.27393622],[3325.9,6.27393622],[3325.7,3.2078],[3325.2,0.6206],[3324.7,3.71626126]],[[3326.2,9.40399356],[3326.3,2.95694141],[3326.5,13.79339321],[3326.6,0.6261],[3326.7,11.70777385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665765076,[[3325.8,6.57019884],[3325.7,3.2078],[3325.2,0.6206],[3324.7,3.71626126],[3322.3,9.36779945]],[[3326.2,9.40399356],[3326.3,2.95694141],[3326.5,13.79339321],[3326.6,0.6261],[3326.7,11.70777385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665765077,[[3325.8,6.57019884],[3325.7,3.2078],[3325.2,0.6206],[3324.7,3.71626126],[3322.3,9.36779945]],[[3326.2,9.40399356],[3326.3,3.25771141],[3326.4,10.58559321],[3326.5,3.2078],[3326.6,12.29702385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665765279,[[3325.7,3.2078],[3325.2,0.6206],[3324.7,2.96398126],[3322.8,0.28246459],[3322.7,7.69489972]],[[3326.3,3.25771141],[3326.4,10.58559321],[3326.5,3.2078],[3326.6,12.29702385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665765280,[[3325.7,3.2078],[3325.2,0.6206],[3324.7,2.96398126],[3322.8,0.28246459],[3322.7,7.69489972]],[[3326.3,12.36093497],[3326.4,10.58559321],[3326.5,3.2078],[3326.6,0.6261],[3326.7,11.70777385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665765476,[[3326.0,6.57017884],[3325.7,3.2078],[3325.2,1.37276],[3324.7,2.96398126],[3323.9,1.51680504]],[[3326.4,9.40399356],[3326.5,13.79339321],[3326.6,0.92684],[3326.7,14.66471526],[3327.5,0.99244165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665765678,[[3326.1,0.30077],[3326.0,6.26938884],[3325.9,6.26938884],[3325.8,6.26938884],[3325.7,3.2078]],[[3326.4,9.40399356],[3326.5,3.2078],[3326.6,11.21169321],[3326.7,3.29452141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665765881,[[3326.1,0.30077],[3325.9,6.26938884],[3325.8,6.26938884],[3325.7,3.2078],[3324.9,0.00703985]],[[3326.4,9.40399356],[3326.5,3.2078],[3326.6,11.51243321],[3326.7,2.99379141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665766075,[[3326.1,0.30077],[3325.7,3.2078],[3324.8,0.00703985],[3322.2,26.76661932],[3322.0,12.15252222]],[[3326.4,9.40399356],[3326.5,3.2078],[3326.6,11.51243321],[3326.7,2.99379141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665766378,[[3326.1,0.30077],[3325.7,3.2078],[3324.9,0.00703985],[3322.2,26.76661932],[3321.8,12.15252222]],[[3326.5,12.61179356],[3326.6,0.92684],[3326.7,13.57938462],[3326.8,0.6169],[3326.9,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665766574,[[3326.1,0.30077],[3325.7,3.2078],[3324.9,0.00703985],[3322.7,7.69489972],[3322.2,26.76661932]],[[3326.5,12.61179356],[3326.6,0.92684],[3326.7,13.57938462],[3326.8,0.6169],[3326.9,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665766779,[[3325.8,0.30081],[3325.7,3.2078],[3324.9,0.75222],[3322.7,7.69489972],[3322.2,26.76661932]],[[3326.4,9.70475356],[3326.5,3.2078],[3326.6,11.21169321],[3326.7,2.99379141],[3326.8,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665767083,[[3325.8,6.47883716],[3325.7,3.2078],[3325.2,0.6206],[3325.1,5.00912141],[3324.9,0.75222]],[[3326.4,9.70475356],[3326.5,3.2078],[3326.6,11.21169321],[3326.7,2.99379141],[3326.8,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665767084,[[3325.8,6.47883716],[3325.7,3.2078],[3325.2,0.6206],[3325.1,5.00912141],[3324.9,0.75222]],[[3326.4,9.40399356],[3326.5,3.2078],[3326.6,11.21169321],[3326.7,2.99379141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665767274,[[3326.0,0.30079],[3325.8,6.47883716],[3325.7,3.2078],[3325.2,0.6206],[3325.1,5.00912141]],[[3326.4,9.40399356],[3326.5,3.50855],[3326.6,11.21169321],[3326.7,2.99379141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665767474,[[3326.0,0.30079],[3325.8,6.47883716],[3325.7,3.2078],[3325.3,0.75214],[3325.2,0.6206]],[[3326.4,9.40399356],[3326.5,3.50855],[3326.6,11.21169321],[3326.7,2.99379141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665767871,[[3326.0,0.30079],[3325.8,6.47883716],[3325.7,3.2078],[3325.3,0.75214],[3325.2,0.6206]],[[3326.5,3.50855],[3326.6,11.21169321],[3326.7,2.99379141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665767872,[[3326.0,0.30079],[3325.8,6.47883716],[3325.7,3.2078],[3325.3,0.75214],[3325.2,0.6206]],[[3326.5,12.91254356],[3326.6,11.21169321],[3326.7,2.99379141],[3326.8,12.28782385],[3334.9,69.00814925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665768074,[[3325.9,0.30079],[3325.8,6.47883716],[3325.7,3.2078],[3325.2,0.6206],[3324.8,0.75226]],[[3326.4,0.30076],[3326.5,12.61179356],[3326.6,11.21169321],[3326.7,2.95694141],[3326.8,12.28782385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665768277,[[3325.8,6.47883716],[3325.7,3.2078],[3325.2,0.6206],[3325.1,2.05218],[3324.8,0.75932458]],[[3326.5,12.61179356],[3326.6,0.6261],[3326.7,13.54253462],[3326.8,12.28782385],[3327.4,1.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665768578,[[3326.1,0.30078],[3326.0,6.37001872],[3325.7,3.2078],[3325.3,0.75213],[3325.2,0.6206]],[[3326.5,12.91254356],[3326.6,0.6261],[3326.7,13.54253462],[3326.8,0.6169],[3326.9,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665768778,[[3326.1,0.30078],[3325.9,6.37001872],[3325.7,3.2078],[3325.3,0.75213],[3325.2,0.6206]],[[3326.5,12.91254356],[3326.6,0.6261],[3326.7,13.54253462],[3326.8,0.6169],[3326.9,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665768988,[[3326.1,0.30078],[3325.9,6.37001872],[3325.8,6.37001872],[3325.7,3.2078],[3325.3,0.75213]],[[3326.5,12.91254356],[3326.6,0.6261],[3326.7,13.54253462],[3326.8,0.6169],[3326.9,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665769184,[[3325.8,6.37001872],[3325.7,3.2078],[3325.6,0.30082],[3325.1,1.3],[3324.8,0.00706458]],[[3326.4,0.30076],[3326.5,12.61179356],[3326.6,0.6261],[3326.7,10.58559321],[3326.8,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665769381,[[3324.8,0.00706458]],[[3326.4,0.30076],[3326.5,12.61179356],[3326.6,0.6261],[3326.7,10.58559321],[3326.8,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665769382,[[3325.5,0.30083],[3325.3,3.2078],[3324.8,0.75225],[3324.7,0.00706458],[3324.5,1.05336701]],[[3325.8,0.30081],[3326.3,2.95694141],[3326.4,3.0064],[3326.5,17.61179356],[3326.6,1.37796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665769586,[[3325.6,0.30083],[3325.3,3.2078],[3324.8,2.11525],[3324.5,0.75937458],[3324.4,1.1883]],[[3325.7,0.5923],[3325.9,6.46555141],[3326.3,9.40399356],[3326.4,5.0],[3326.5,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665769776,[[3325.4,0.30084],[3325.3,9.44324223],[3325.2,6.23544223],[3324.9,6.23544223],[3324.8,2.11525]],[[3325.7,0.89313],[3325.9,6.16474141],[3326.1,9.40399356],[3326.3,15.58559321],[3326.4,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665770076,[[3325.4,0.30084],[3324.8,5.32305],[3324.3,3.57391174],[3323.6,35.8],[3323.3,1.51706902]],[[3325.7,0.89313],[3325.9,6.16474141],[3326.0,9.40399356],[3326.3,10.58559321],[3326.4,12.42283385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665770275,[[3325.4,0.30084],[3324.8,5.32305],[3324.3,3.56684141],[3324.2,2.93707033],[3323.6,35.8]],[[3325.7,0.89313],[3325.9,6.16474141],[3326.0,10.01549356],[3326.2,10.58559321],[3326.4,12.42283385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665770478,[[3324.8,5.32305],[3324.3,3.56684141],[3324.2,0.00707033],[3323.6,38.73],[3322.2,15.33933459]],[[3325.6,0.30083],[3325.7,0.5923],[3325.9,6.74854141],[3326.0,10.01549356],[3326.2,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665770683,[[3325.5,0.30083],[3324.9,0.09408172],[3324.8,5.32305],[3324.3,3.56684141],[3324.2,0.00707033]],[[3325.7,0.5923],[3325.8,0.30081],[3325.9,6.74854141],[3326.0,10.01549356],[3326.2,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665770984,[[3324.9,6.21903274],[3324.8,5.32305],[3324.4,1.4893561],[3324.3,3.56684141],[3324.2,0.00705166]],[[3325.7,0.5923],[3325.9,6.74854141],[3326.0,10.01549356],[3326.2,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665770985,[[3324.9,6.21903274],[3324.8,5.32305],[3324.4,1.4893561],[3324.3,3.56684141],[3324.2,0.00705166]],[[3325.7,0.5923],[3325.9,6.74854141],[3326.0,10.01549356],[3326.2,10.58559321],[3326.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665771189,[[3325.0,0.0940803],[3324.9,6.21903274],[3324.8,3.2078],[3324.4,0.5685],[3324.3,3.56684141]],[[3325.7,0.5923],[3325.9,6.74854141],[3326.0,10.01549356],[3326.2,10.58559321],[3326.4,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665771480,[[3325.4,0.30084],[3324.9,6.21903274],[3324.8,3.2078],[3324.6,0.7523],[3324.5,1.363]],[[3325.7,0.89313],[3325.8,9.40399356],[3325.9,6.74854141],[3326.0,11.19709321],[3326.1,11.67092385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665771782,[[3325.4,0.30084],[3325.1,6.31567228],[3324.9,6.31567228],[3324.8,3.2078],[3324.6,0.7523]],[[3325.7,0.89313],[3325.9,16.15253497],[3326.0,11.19709321],[3326.2,11.67092385],[3330.1,16.47476038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665771980,[[3325.2,0.30086],[3324.9,6.31567228],[3324.8,3.2078],[3324.6,0.7523],[3324.4,1.32084]],[[3325.5,0.30084],[3325.7,3.5995],[3325.8,9.40399356],[3325.9,6.74854141],[3326.0,11.19709321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665772176,[[3325.2,0.30086],[3324.8,3.2078],[3324.6,0.7523],[3324.4,1.32084],[3324.1,0.00706465]],[[3325.5,0.30084],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,6.74854141],[3326.0,11.19709321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665772376,[[3325.2,6.47411368],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084],[3324.1,0.7524]],[[3325.5,0.30084],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,6.74854141],[3326.0,11.19709321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665772377,[[3325.2,6.47411368],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084],[3324.1,0.7524]],[[3325.5,3.50864],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,3.54074141],[3326.0,11.19709321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665772582,[[3325.2,6.47411368],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084],[3324.1,0.7524]],[[3325.5,3.50864],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,14.12633462],[3326.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665772777,[[3325.2,0.30086],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084],[3324.1,0.7524]],[[3325.5,3.2078],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,3.54074141],[3326.0,11.19709321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665772984,[[3325.2,0.30086],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084],[3324.1,0.7524]],[[3325.4,0.30085],[3325.5,3.2078],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,14.12633462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665773184,[[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084],[3324.1,0.7524],[3323.0,9.81698102]],[[3325.5,3.2078],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,14.12633462],[3326.4,1.60201758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665773385,[[3325.0,0.30088],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084],[3324.1,0.7524]],[[3325.2,0.30087],[3325.5,3.2078],[3325.7,0.5923],[3325.8,9.40399356],[3325.9,14.87835462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665773575,[[3325.0,0.30088],[3324.9,6.30081684],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084]],[[3325.2,0.30087],[3325.5,3.2078],[3325.7,0.5923],[3325.9,14.87835462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665773576,[[3325.0,0.30088],[3324.9,6.30081684],[3324.8,3.2078],[3324.5,1.363],[3324.4,1.32084]],[[3325.2,0.30087],[3325.5,3.2078],[3325.7,9.99629356],[3325.9,14.87835462],[3326.0,12.28242385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665773777,[[3325.1,6.30081684],[3324.9,6.60170684],[3324.5,1.363],[3324.4,4.52864],[3323.1,0.30105701]],[[3325.2,0.30087],[3325.5,3.2078],[3325.6,9.40399356],[3325.7,0.5923],[3325.8,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665773982,[[3325.1,6.30081684],[3324.5,1.363],[3324.4,4.52864],[3323.1,0.30105701],[3322.3,0.3008]],[[3325.2,0.30087],[3325.5,3.2078],[3325.6,9.40399356],[3325.7,0.5923],[3325.8,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665774182,[[3325.0,6.5500385],[3324.6,6.2491585],[3324.5,1.363],[3324.4,4.52864],[3323.1,0.30105701]],[[3325.2,0.30087],[3325.5,3.2078],[3325.6,9.40399356],[3325.7,0.5923],[3325.8,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665774387,[[3325.0,6.2491585],[3324.9,0.30089],[3324.6,6.2491585],[3324.4,4.52864],[3323.1,0.30105701]],[[3325.1,0.30087],[3325.5,6.16474141],[3325.6,9.40399356],[3325.7,0.5923],[3325.8,10.58559321]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665774585,[[3323.9,0.75246],[3323.8,0.30105701],[3323.7,0.61136465],[3323.6,35.8],[3323.5,2.95694141]],[[3325.1,3.2078],[3325.5,15.36813497],[3325.7,11.92996321],[3325.9,12.25472385],[3326.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665774888,[[3324.0,4.5708],[3323.7,0.61136465],[3323.6,35.8],[3323.5,2.95694141]],[[3325.1,3.2078],[3325.5,15.36813497],[3325.7,11.92996321],[3325.9,12.25472385],[3326.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665774889,[[3324.0,4.5708],[3323.7,0.6241],[3323.6,36.55251],[3323.5,0.00706465],[3323.1,3.25799842]],[[3324.7,3.2078],[3325.1,2.95694141],[3325.2,9.40399356],[3325.3,0.75215],[3325.5,12.42303385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665775083,[[3324.5,0.30093],[3324.0,3.2078],[3323.8,2.11548],[3323.7,0.6241],[3323.6,36.55251]],[[3324.7,3.50871],[3325.0,10.00239356],[3325.1,2.95694141],[3325.3,11.33774321],[3325.5,12.42303385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665775282,[[3324.2,6.64273593],[3324.0,9.54958593],[3323.9,6.34178593],[3323.8,7.70478593],[3323.7,0.6241]],[[3324.7,3.50871],[3325.0,10.00239356],[3325.1,2.95694141],[3325.3,11.33774321],[3325.5,12.42303385]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665775283,[[3324.2,6.64273593],[3324.0,9.54958593],[3323.9,6.34178593],[3323.8,7.70478593],[3323.7,0.6241]],[[3324.4,0.30094],[3324.6,0.6099],[3324.7,3.2078],[3325.0,1.2088],[3325.1,3.70914141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665775488,[[3324.0,9.54958593],[3323.9,6.34178593],[3323.8,7.70478593],[3323.7,0.6241]],[[3324.4,0.30094],[3324.6,0.6099],[3324.7,3.2078],[3325.0,1.2088],[3325.1,3.70914141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665775489,[[3324.0,6.34178593],[3323.9,6.34178593],[3323.8,8.45726593],[3323.7,0.6241],[3323.6,3.2078]],[[3324.6,0.6099],[3324.7,3.2078],[3325.0,1.2088],[3325.1,2.95694141],[3325.5,11.9092944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665775784,[[3324.4,0.30093],[3323.8,2.11548],[3323.7,0.6241],[3323.6,3.2078],[3323.4,0.75256]],[[3324.6,0.91083],[3324.7,3.2078],[3325.0,1.2088],[3325.1,2.95694141],[3325.5,0.23837055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665775988,[[3324.4,0.30093],[3323.8,2.11548],[3323.7,0.6241],[3323.6,3.2078],[3323.4,0.75256]],[[3324.6,0.91083],[3324.7,3.2078],[3324.9,9.36444166],[3325.0,1.2088],[3325.1,13.49193828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665776201,[[3324.1,6.25017316],[3324.0,6.25017316],[3323.9,6.25017316],[3323.6,3.2078],[3323.4,0.75256]],[[3324.5,3.008],[3324.6,0.6099],[3324.7,3.2078],[3324.9,9.36444166],[3325.0,1.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665776489,[[3324.1,0.30096],[3323.9,6.25017316],[3323.7,1.363],[3323.6,3.2078],[3323.4,0.75256]],[[3324.6,0.6099],[3324.7,6.16474141],[3324.8,9.36444166],[3325.0,11.74379687],[3325.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665776691,[[3324.1,0.30096],[3323.8,6.25017316],[3323.7,7.61317316],[3323.6,3.2078],[3323.4,0.75256]],[[3324.3,0.30095],[3324.6,0.6099],[3324.7,6.16474141],[3324.8,9.36444166],[3324.9,11.28724687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665776893,[[3324.1,0.30096],[3323.7,1.363],[3323.6,3.2078],[3323.4,0.75256],[3321.5,3.46579096]],[[3324.3,0.30095],[3324.6,0.6099],[3324.7,15.52918307],[3324.9,11.28724687],[3327.2,25.8248841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665777283,[[3323.7,1.363],[3323.6,3.2078],[3323.4,0.75256],[3321.5,3.46579096]],[[3324.3,0.30095],[3324.6,0.6099],[3324.7,15.52918307],[3324.9,11.28724687],[3327.2,25.8248841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665777284,[[3323.7,1.363],[3323.6,3.2078],[3323.4,0.75256],[3322.7,0.00710425],[3321.5,3.46579096]],[[3324.6,0.6099],[3324.7,15.52918307],[3324.9,11.28724687],[3327.2,25.8248841],[3331.2,43.02281474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665777588,[[3324.2,0.30095],[3323.7,1.363],[3323.6,3.96033],[3323.4,0.75256],[3323.2,7.528]],[[3324.4,0.30094],[3324.6,9.97434166],[3324.7,6.16474141],[3324.8,10.53499687],[3325.0,12.91435208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665777789,[[3323.8,6.45322891],[3323.7,1.363],[3323.6,3.96033],[3323.4,0.75256],[3323.2,7.528]],[[3324.6,9.97434166],[3324.7,6.16474141],[3324.8,10.53499687],[3325.0,12.91435208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665777790,[[3323.8,6.45322891],[3323.7,1.363],[3323.6,3.96033],[3323.4,0.75256],[3323.2,7.528]],[[3324.6,9.97434166],[3324.7,6.16474141],[3324.8,10.53499687],[3325.0,12.91435208],[3325.4,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665778090,[[3323.8,6.45322891],[3323.7,0.30099],[3323.6,3.2078],[3323.3,0.5728],[3323.2,8.891]],[[3323.9,0.30098],[3324.3,6.16474141],[3324.6,14.97434166],[3324.7,0.7523],[3324.8,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665778292,[[3323.8,6.75420891],[3323.6,3.2078],[3323.3,0.5728],[3323.2,8.891],[3322.8,0.5784]],[[3324.3,6.16474141],[3324.4,9.36444166],[3324.6,5.6099],[3324.7,11.28729687],[3324.9,12.45781208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665778591,[[3323.8,6.75420891],[3323.6,3.2078],[3323.3,0.5728],[3323.2,8.891],[3322.8,0.5784]],[[3324.0,0.30098],[3324.3,15.52918307],[3324.6,11.14489687],[3324.7,12.45785208],[3324.9,0.75226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665778787,[[3324.0,0.30097],[3323.8,6.45322891],[3323.6,3.2078],[3323.3,1.32538],[3323.2,8.891]],[[3324.2,0.30096],[3324.3,15.52918307],[3324.5,10.53499687],[3324.6,0.6099],[3324.7,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665779090,[[3324.1,0.30096],[3323.8,6.45322891],[3323.6,3.2078],[3323.5,0.75255],[3323.3,1.32538]],[[3324.2,9.36444166],[3324.3,0.30095],[3324.4,10.53499687],[3324.6,12.31545208],[3324.7,6.16474141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665779288,[[3324.1,0.30096],[3323.8,6.45322891],[3323.6,3.2078],[3323.5,0.75255],[3323.3,1.32538]],[[3324.3,0.30095],[3324.5,9.36444166],[3324.6,22.85044895],[3324.7,6.16474141],[3325.8,14.44853458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665779493,[[3324.0,0.30097],[3323.8,6.45322891],[3323.6,3.2078],[3323.3,1.32538],[3323.0,3.70959141]],[[3324.2,0.30096],[3324.5,9.36444166],[3324.6,11.14489687],[3324.7,6.16474141],[3324.9,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665779693,[[3324.0,0.30097],[3323.8,6.45322891],[3323.6,3.2078],[3323.3,1.32538],[3323.0,3.70959141]],[[3324.2,0.30096],[3324.5,9.36444166],[3324.6,0.6099],[3324.7,16.69973828],[3324.9,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665779988,[[3323.8,6.45322891],[3323.6,3.2078],[3323.3,1.32538],[3323.0,3.70959141]],[[3324.6,0.6099],[3324.7,16.69973828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665779989,[[3324.2,0.30095],[3323.8,6.45322891],[3323.6,3.2078],[3323.5,0.75254],[3323.3,2.68938]],[[3324.4,9.66538166],[3324.6,11.14489687],[3324.7,6.16474141],[3324.8,11.70555208],[3331.8,51.66547025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665780188,[[3324.3,0.30094],[3324.1,6.17995358],[3323.6,3.2078],[3323.5,0.75254],[3323.3,1.32538]],[[3324.5,0.30093],[3324.6,20.50933853],[3324.7,6.16474141],[3324.9,11.70555208],[3325.0,1.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665780395,[[3324.1,6.17995358],[3323.7,6.93246358],[3323.6,3.2078],[3323.5,2.11654],[3323.3,0.5728]],[[3324.4,0.30094],[3324.6,0.6099],[3324.7,15.52918307],[3324.8,10.53499687],[3324.9,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665780695,[[3324.2,0.30095],[3323.9,6.17995358],[3323.6,3.2078],[3323.5,2.11654],[3323.3,0.5728]],[[3324.4,0.30094],[3324.6,0.6099],[3324.7,15.52918307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665780696,[[3324.2,0.30095],[3323.9,6.17995358],[3323.6,3.2078],[3323.5,2.11654],[3323.3,0.5728]],[[3324.4,0.30094],[3324.5,9.36444166],[3324.6,0.6099],[3324.7,16.69973828],[3325.0,12.91435208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665780886,[[3323.6,3.2078],[3323.5,2.11654],[3323.3,0.5728],[3320.2,12.15269689],[3319.8,16.58873022]],[[3324.5,9.36444166],[3324.6,0.6099],[3324.7,16.69973828],[3324.9,11.70555208],[3325.0,12.91435208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665780887,[[3323.6,3.2078],[3323.5,2.11654],[3323.3,0.5728],[3320.2,12.15269689],[3319.8,16.58873022]],[[3324.5,9.36444166],[3324.6,0.6099],[3324.7,16.69973828],[3324.9,11.70555208],[3325.0,1.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781088,[[3324.2,6.3032432],[3323.8,7.0557332],[3323.7,6.39735736],[3323.6,8.8223],[3323.5,2.11654]],[[3324.6,0.6099],[3324.7,16.69973828],[3324.9,11.70555208],[3325.0,1.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781089,[[3324.2,6.3032432],[3323.8,7.0557332],[3323.7,6.39735736],[3323.6,8.8223],[3323.5,1.364]],[[3324.6,0.6099],[3324.7,3.2078],[3324.8,9.36444166],[3324.9,22.24054895],[3325.0,1.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781284,[[3324.1,3.2078],[3324.0,7.0556832],[3323.8,2.95694141],[3323.7,10.1403218],[3323.6,6.1976]],[[3325.0,1.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781285,[[3324.1,3.2078],[3324.0,7.0556832],[3323.8,2.95694141],[3323.7,10.1403218],[3323.6,6.1976]],[[3325.0,9.96284166],[3325.1,10.53499687],[3325.2,14.91335208],[3325.4,0.5867],[3325.5,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781588,[[3324.5,3.2078],[3324.3,6.3032432],[3324.2,7.0556332],[3324.1,5.0],[3324.0,35.8]],[[3325.2,12.57224166],[3325.3,10.53499687],[3325.4,0.5867],[3325.5,14.66249349],[3325.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781787,[[3324.5,3.2078],[3324.4,1.364],[3324.3,6.3032432],[3324.2,7.0556332],[3324.0,35.8]],[[3325.2,12.87311166],[3325.3,10.53499687],[3325.4,0.5867],[3325.5,14.66249349],[3325.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781997,[[3324.6,6.6041632],[3324.5,3.2078],[3324.4,1.364],[3324.3,0.603],[3324.0,35.8]],[[3325.2,12.87311166],[3325.4,0.5867],[3325.5,14.66249349],[3325.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665781998,[[3324.6,6.6041632],[3324.5,3.2078],[3324.4,1.364],[3324.3,0.603],[3324.0,35.8]],[[3324.9,0.30089],[3325.2,23.10723853],[3325.4,0.5867],[3325.5,14.66249349],[3325.6,1.33188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665782194,[[3324.7,0.30091],[3324.6,6.3032432],[3324.5,3.2078],[3324.4,1.364],[3324.3,0.603]],[[3325.0,9.66532166],[3325.2,13.74279687],[3325.4,0.5867],[3325.5,14.66249349],[3325.6,1.33188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665782387,[[3324.7,0.30091],[3324.6,6.3032432],[3324.5,3.2078],[3324.4,1.364],[3324.3,0.603]],[[3325.0,9.66532166],[3325.2,13.74279687],[3325.4,12.29225208],[3325.5,2.95694141],[3325.6,1.33188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665782590,[[3324.8,6.3139143],[3324.5,3.2078],[3324.3,0.603],[3321.2,12.40345615],[3320.5,12.1571633]],[[3325.0,9.36444166],[3325.2,13.74279687],[3325.4,12.29225208],[3325.5,2.95694141],[3325.6,1.33188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665782791,[[3324.8,6.6148143],[3324.5,3.2078],[3324.4,1.364],[3324.3,0.603],[3321.2,12.40345615]],[[3325.0,9.36444166],[3325.1,0.30088],[3325.2,13.74279687],[3325.4,12.29225208],[3325.5,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665783096,[[3324.9,0.30089],[3324.7,6.3139143],[3324.5,3.2078],[3324.4,1.364],[3324.3,0.603]],[[3325.0,9.36444166],[3325.2,13.74279687],[3325.4,12.29225208],[3325.5,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665783097,[[3324.9,0.30089],[3324.7,6.3139143],[3324.6,6.3139143],[3324.5,3.2078],[3324.4,1.364]],[[3325.0,9.36444166],[3325.2,13.74279687],[3325.3,0.30086],[3325.4,12.29225208],[3325.5,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665783391,[[3325.0,0.30088],[3324.9,6.49728763],[3324.5,3.96012],[3324.4,1.364],[3323.9,1.50493]],[[3325.2,23.10723853],[3325.4,0.88755],[3325.5,14.66249349],[3326.5,0.75188],[3326.8,1.50366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665783587,[[3325.1,0.30087],[3324.9,6.49728763],[3324.5,3.96012],[3324.4,1.984],[3323.9,1.50493]],[[3325.2,23.10723853],[3325.4,0.88755],[3325.5,14.66249349],[3326.5,0.75188],[3326.8,1.50366]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665783588,[[3325.1,0.30087],[3324.9,6.49728763],[3324.5,3.96012],[3324.4,1.984],[3323.9,1.50493]],[[3325.2,12.57224166],[3325.4,11.42254687],[3325.5,14.66249349],[3326.3,1.364],[3326.5,13.69633458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665783784,[[3325.1,0.30087],[3324.5,3.96012],[3324.4,1.984],[3323.9,1.50493],[3321.9,0.28246459]],[[3325.2,12.57224166],[3325.4,11.42254687],[3325.5,2.95694141],[3325.6,12.28535208],[3326.3,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665783986,[[3325.1,0.30087],[3324.6,6.49728763],[3324.5,3.96012],[3324.4,1.984],[3323.9,1.50493]],[[3325.2,12.57224166],[3325.4,11.12169687],[3325.5,2.95694141],[3325.6,12.28535208],[3326.3,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665784187,[[3324.7,0.3009],[3324.6,6.49728763],[3324.5,3.2078],[3324.4,1.984],[3324.3,0.603]],[[3325.1,0.30088],[3325.2,12.57224166],[3325.4,11.12169687],[3325.5,2.95694141],[3325.6,12.28535208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665784398,[[3324.9,0.30089],[3324.5,3.2078],[3324.4,1.984],[3324.3,0.603],[3324.2,0.75239]],[[3325.2,12.87311166],[3325.4,11.12169687],[3325.5,2.95694141],[3325.6,12.28535208],[3325.9,1.35751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665784588,[[3324.9,0.30089],[3324.8,6.32302512],[3324.5,3.2078],[3324.4,1.984],[3324.3,0.603]],[[3325.2,12.87311166],[3325.4,11.12169687],[3325.5,2.95694141],[3325.6,12.28535208],[3325.9,1.35751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665784791,[[3325.0,6.32302512],[3324.8,6.32302512],[3324.7,6.32302512],[3324.6,6.32302512],[3324.5,3.2078]],[[3325.2,12.57224166],[3325.4,11.12169687],[3325.5,2.95694141],[3325.6,12.28535208],[3325.9,0.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665784991,[[3325.1,0.30087],[3325.0,6.32302512],[3324.7,6.32302512],[3324.6,6.32302512],[3324.5,3.2078]],[[3325.2,3.2078],[3325.3,9.36444166],[3325.4,11.12169687],[3325.5,3.25778141],[3325.6,12.28535208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665785193,[[3325.0,0.30087],[3324.5,3.2078],[3323.9,0.00708733],[3323.8,4.46189141],[3323.1,2.94186894]],[[3325.2,3.2078],[3325.3,9.36444166],[3325.4,0.88755],[3325.5,13.49193828],[3325.6,12.28535208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665785390,[[3324.5,3.2078],[3324.4,1.984],[3324.0,35.80708733],[3323.8,4.46189141],[3323.2,0.01186894]],[[3325.2,3.2078],[3325.3,9.36444166],[3325.4,0.5867],[3325.5,13.49193828],[3325.6,12.28535208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665785690,[[3324.7,0.30091],[3324.6,6.41254341],[3324.5,3.2078],[3324.4,1.984],[3324.0,35.8]],[[3325.1,0.30088],[3325.2,12.57224166],[3325.4,11.12169687],[3325.5,2.95694141],[3325.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665785892,[[3324.6,6.61936355],[3324.4,1.984],[3324.0,39.0078],[3323.9,0.75246],[3323.8,2.96402874]],[[3325.2,12.57224166],[3325.3,10.53499687],[3325.4,0.5867],[3325.5,15.41459349],[3325.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665786091,[[3324.8,6.46482913],[3324.6,0.30092],[3324.0,39.0078],[3323.9,0.75246],[3323.8,2.96402874]],[[3324.9,0.3009],[3325.1,9.36444166],[3325.2,3.2078],[3325.3,10.53499687],[3325.4,0.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665786289,[[3324.8,6.46482913],[3324.2,1.364],[3324.0,39.0078],[3323.9,1.35486],[3323.8,2.96402874]],[[3324.9,0.3009],[3325.1,9.36444166],[3325.2,3.2078],[3325.3,10.53499687],[3325.4,0.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665786493,[[3324.7,6.46482913],[3324.0,3.2078],[3323.9,1.35486],[3323.8,0.00708733],[3323.4,3.19828062]],[[3324.8,0.3009],[3324.9,3.008],[3325.1,12.32138307],[3325.2,3.2078],[3325.3,11.28714687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665786689,[[3324.1,1.364],[3324.0,3.2078],[3323.9,0.6024],[3323.5,0.61538733],[3323.4,2.95694141]],[[3324.8,3.2078],[3325.1,22.85637994],[3325.3,0.75215],[3325.5,11.70555208],[3327.2,25.86158323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665786999,[[3324.2,0.30095],[3324.1,6.40370197],[3323.6,5.32433],[3323.5,0.6083],[3323.4,0.75256]],[[3324.4,0.30094],[3324.7,12.32138307],[3324.8,13.74279687],[3325.0,11.70555208],[3325.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665787199,[[3324.1,6.40370197],[3323.6,5.32433],[3323.5,0.6083]],[[3324.7,12.32138307],[3324.8,13.74279687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665787200,[[3324.1,6.40370197],[3323.6,4.5718],[3323.5,0.6083],[3323.3,0.75259],[3323.2,0.60947262]],[[3324.2,0.30096],[3324.3,3.2078],[3324.5,9.36444166],[3324.7,14.09783828],[3324.8,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665787401,[[3324.0,0.30097],[3323.6,4.5718],[3323.5,0.6083],[3323.3,0.75259],[3323.2,0.6024]],[[3324.2,0.30096],[3324.3,13.17014166],[3324.5,10.53499687],[3324.7,4.12994141],[3324.8,12.45781208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665787694,[[3323.6,4.5718],[3323.5,0.6083],[3323.2,0.6024]],[[3324.2,0.30096],[3324.3,13.17014166],[3324.5,10.53499687],[3324.7,4.12994141],[3324.8,12.45781208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665787695,[[3324.2,0.30096],[3323.7,0.75251],[3323.6,4.5718],[3323.5,0.6083],[3323.2,0.6024]],[[3324.3,0.5979],[3324.4,9.36444166],[3324.5,10.83592687],[3324.7,15.83549349],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665787897,[[3324.2,0.30096],[3323.7,7.15621197],[3323.6,4.5718],[3323.5,1.36085],[3323.2,0.6024]],[[3324.3,0.5979],[3324.4,9.36444166],[3324.5,0.30093],[3324.6,10.53499687],[3324.7,4.12994141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665788091,[[3324.0,0.30097],[3323.7,6.40370197],[3323.6,4.5718],[3323.5,1.36085],[3323.3,0.7526]],[[3324.2,0.30096],[3324.3,0.5979],[3324.4,12.57224166],[3324.6,10.53499687],[3324.7,4.12994141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665788392,[[3324.0,0.30097],[3323.7,6.40370197],[3323.6,4.5718],[3323.5,0.6083],[3323.3,0.7526]],[[3324.2,0.30096],[3324.3,0.5979],[3324.4,12.57224166],[3324.6,10.53499687],[3324.7,4.12994141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665788393,[[3324.0,0.30097],[3323.7,6.40370197],[3323.6,4.5718],[3323.5,0.6083],[3323.3,0.7526]],[[3324.2,0.30096],[3324.3,0.5979],[3324.4,12.57224166],[3324.6,10.53499687],[3324.7,4.88222141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665788900,[[3324.0,0.30097],[3323.7,6.40370197],[3323.6,3.2078],[3323.5,1.9523],[3323.3,0.7526]],[[3324.2,0.30096],[3324.3,9.96234166],[3324.4,3.2078],[3324.5,10.53499687],[3324.7,4.88222141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665789093,[[3324.0,0.30097],[3323.7,6.40370197],[3323.6,3.2078],[3323.5,1.9523],[3323.3,0.7526]],[[3324.2,0.30096],[3324.3,9.96234166],[3324.4,3.2078],[3324.5,10.53499687],[3324.7,16.58777349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665789293,[[3324.0,0.30097],[3323.7,6.40370197],[3323.6,3.2078],[3323.5,1.9523],[3323.3,0.7526]],[[3324.2,0.30096],[3324.3,0.5979],[3324.4,12.57224166],[3324.5,10.53499687],[3324.7,16.58777349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665789494,[[3324.0,0.30097],[3323.7,6.40370197],[3323.6,3.2078],[3323.5,1.9523],[3323.3,0.7526]],[[3324.2,0.30096],[3324.3,0.5979],[3324.4,12.57224166],[3324.6,10.53499687],[3324.7,16.58777349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665789695,[[3323.7,6.70469197],[3323.2,3.8102],[3323.1,1.344],[3323.0,0.75265],[3322.8,0.00706814]],[[3323.9,0.30099],[3324.1,3.008],[3324.3,12.91928307],[3324.4,3.2078],[3324.5,11.28733687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665789896,[[3322.8,3.781],[3322.6,0.6122],[3322.5,0.00706814],[3322.2,2.95694141],[3322.0,1.50577]],[[3324.3,12.91928307],[3324.5,11.28733687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665789897,[[3322.8,3.781],[3322.6,0.6122],[3322.5,0.00706814],[3322.2,2.95694141],[3322.0,1.50577]],[[3323.8,0.30099],[3324.0,3.2078],[3324.3,13.67165307],[3324.5,10.53499687],[3324.7,12.87855208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665790197,[[3322.9,6.23183381],[3322.8,0.5732],[3322.6,0.5866],[3322.5,0.00706814],[3322.2,2.95694141]],[[3324.3,13.67165307],[3324.7,12.87855208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665790198,[[3322.9,6.23183381],[3322.8,0.5732],[3322.6,0.5866],[3322.5,1.344],[3322.4,39.0078]],[[3323.5,2.95694141],[3323.6,3.2078],[3323.9,10.11691166],[3324.1,22.24054895],[3324.3,5.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665790398,[[3322.9,6.43876982],[3322.5,1.344],[3322.4,39.0078],[3322.0,0.75289],[3321.9,2.93706814]],[[3323.3,0.30104],[3323.4,0.6059],[3323.5,2.95694141],[3323.6,12.57224166],[3323.7,1.36292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665790695,[[3322.4,39.0078],[3322.0,0.75289]],[[3323.3,0.30104],[3323.4,0.6059],[3323.5,2.95694141],[3323.6,12.57224166],[3323.7,1.36292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665790696,[[3322.7,0.30109],[3322.4,3.2078],[3322.1,1.344],[3322.0,1.91119],[3321.8,10.48900955]],[[3322.9,0.30108],[3323.2,3.2078],[3323.4,0.6059],[3323.5,13.07394307],[3323.7,11.89791687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665790895,[[3322.5,0.75278],[3322.4,3.2078],[3322.2,0.75284],[3322.1,1.344],[3322.0,1.1583]],[[3323.2,3.2078],[3323.3,9.66548166],[3323.4,11.14089687],[3323.5,2.95694141],[3323.6,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791099,[[3322.8,6.24405587],[3322.6,6.99681587],[3322.5,6.24405587],[3322.4,8.2078],[3322.2,3.70978141]],[[3323.3,3.2078],[3323.4,11.14089687],[3323.5,9.36444166],[3323.6,11.70555208],[3323.9,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791298,[[3322.8,6.24405587],[3322.4,3.2078],[3322.2,3.70978141],[3321.8,9.03791814],[3321.0,1.51812217]],[[3323.3,3.2078],[3323.4,0.6059],[3323.5,9.36444166],[3323.6,10.53499687],[3323.8,12.29605208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791498,[[3322.4,3.2078],[3322.2,0.75284],[3321.9,0.7529],[3321.8,10.48900955],[3321.4,1.74402299]],[[3323.3,3.2078],[3323.4,0.6059],[3323.5,22.85637994],[3323.8,12.29605208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791499,[[3322.4,3.2078],[3322.2,0.75284],[3321.9,0.7529],[3321.8,10.48900955],[3321.4,1.74402299]],[[3323.3,3.2078],[3323.4,0.6059],[3323.5,22.85637994],[3323.8,13.04854208],[3324.4,1.50473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791701,[[3322.4,3.2078],[3322.2,0.75284],[3321.9,0.7529],[3321.8,10.48194141],[3321.5,0.00706814]],[[3323.3,3.2078],[3323.4,0.6059],[3323.5,22.85637994],[3323.8,13.04854208],[3324.4,1.50473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791702,[[3322.4,3.2078],[3322.2,0.75284],[3321.9,0.7529],[3321.8,10.48194141],[3321.5,0.00706814]],[[3323.3,12.57224166],[3323.4,11.14089687],[3323.5,2.95694141],[3323.6,11.70555208],[3323.8,1.34299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791905,[[3322.5,6.24405587],[3322.4,3.2078],[3322.2,2.09684],[3321.9,0.7529],[3321.8,10.48194141]],[[3323.3,12.57224166],[3323.4,11.14089687],[3323.5,2.95694141],[3323.6,11.70555208],[3323.8,1.34299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665791906,[[3322.5,6.24405587],[3322.4,3.2078],[3322.2,2.09684],[3321.9,0.7529],[3321.8,10.48194141]],[[3323.1,0.30106],[3323.2,9.36444166],[3323.3,3.2078],[3323.4,11.14089687],[3323.5,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665792202,[[3322.9,0.30107],[3322.5,6.24405587],[3322.4,3.2078],[3322.2,2.09684],[3321.9,0.7529]],[[3323.2,0.30105],[3323.3,12.57224166],[3323.4,0.6059],[3323.5,13.49193828],[3323.8,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665792507,[[3323.1,0.30105],[3322.5,6.24405587],[3322.4,3.9606],[3322.2,2.09684],[3321.6,0.91610754]],[[3323.3,12.87328166],[3323.4,0.6059],[3323.5,13.49193828],[3323.7,12.31595208],[3323.8,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665792709,[[3322.7,0.30109],[3322.5,6.24405587],[3322.4,3.2078],[3322.2,5.05378141],[3321.9,0.7529]],[[3323.3,12.87328166],[3323.4,0.6059],[3323.7,12.31595208],[3323.8,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665792710,[[3322.7,0.30109],[3322.5,6.24405587],[3322.4,3.2078],[3322.2,5.05378141],[3321.9,0.7529]],[[3323.0,0.30107],[3323.3,3.2078],[3323.4,9.97034166],[3323.6,10.53499687],[3323.7,13.06847208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665792903,[[3322.5,6.24405587],[3322.4,3.2078],[3322.2,5.05378141],[3321.6,0.91610754]],[[3323.3,3.2078],[3323.4,9.97034166],[3323.7,13.06847208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665792904,[[3322.5,6.24405587],[3322.4,3.2078],[3322.2,5.05378141],[3321.6,0.91610754],[3321.5,0.00706814]],[[3323.3,3.2078],[3323.4,9.97034166],[3323.5,10.53499687],[3323.7,12.31595208],[3325.7,22.11522318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665793207,[[3322.9,0.30107],[3322.5,6.24405587],[3322.4,3.2078],[3322.2,2.09684],[3321.9,0.7529]],[[3323.3,3.2078],[3323.4,9.97034166],[3323.5,2.95694141],[3323.6,10.53499687],[3323.7,12.31595208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665793403,[[3322.9,0.30107],[3322.5,6.24405587],[3322.4,3.2078],[3322.2,2.09684],[3321.9,0.7529]],[[3323.2,0.30105],[3323.3,3.2078],[3323.4,9.97034166],[3323.5,2.95694141],[3323.6,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665793704,[[3323.0,0.30106],[3322.5,6.24405587],[3322.4,3.9606],[3322.2,2.09684],[3320.8,0.01191899]],[[3323.3,0.30104],[3323.4,9.97034166],[3323.5,2.95694141],[3323.6,10.53499687],[3323.7,3.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665793896,[[3322.7,0.30108],[3322.5,6.24405587],[3322.4,3.2078],[3322.2,2.09684],[3321.9,0.7529]],[[3323.0,0.30107],[3323.4,0.6059],[3323.5,12.32138307],[3323.7,15.10570687],[3324.8,14.28845458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665794201,[[3322.5,6.24405587],[3322.4,3.2078],[3322.2,2.09684],[3321.9,0.7529]],[[3323.0,0.30107],[3323.4,0.6059],[3323.5,12.32138307],[3323.7,15.10570687],[3324.8,14.28845458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665794202,[[3322.6,0.3011],[3322.5,6.24405587],[3322.4,3.2078],[3322.2,1.344],[3321.9,0.7529]],[[3323.2,3.2078],[3323.4,9.97034166],[3323.5,3.70950141],[3323.6,10.53499687],[3323.7,1.36291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665794401,[[3322.7,0.30108],[3322.5,6.24405587],[3322.4,3.2078],[3322.1,0.75286],[3321.9,0.7529]],[[3323.0,0.30107],[3323.2,3.2078],[3323.4,9.97034166],[3323.5,13.49193828],[3323.7,1.36291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665794704,[[3323.1,0.30105],[3322.5,6.99682587],[3322.4,3.2078],[3322.1,1.344],[3321.6,2.42204754]],[[3323.2,3.2078],[3323.4,9.97034166],[3323.5,13.49193828],[3323.7,12.31595208],[3323.8,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665794898,[[3323.1,0.30105],[3322.5,6.99682587],[3322.4,3.2078],[3322.3,0.75281],[3322.2,2.95694141]],[[3323.2,3.2078],[3323.4,0.90693],[3323.5,9.36444166],[3323.7,11.14539687],[3323.8,12.29605208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665795094,[[3323.0,0.30106],[3322.5,6.24405587],[3322.4,3.2078],[3322.3,0.75281],[3322.2,2.95694141]],[[3323.2,3.2078],[3323.4,0.90693],[3323.7,11.14539687],[3323.8,12.29605208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665795095,[[3323.0,0.30106],[3322.5,6.24405587],[3322.4,3.2078],[3322.3,0.75281],[3322.2,2.95694141]],[[3323.2,3.2078],[3323.4,0.6059],[3323.6,9.36444166],[3323.7,0.6104],[3323.8,22.83104895]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665795297,[[3323.1,0.30105],[3322.5,6.99683587],[3322.4,3.2078],[3322.3,0.75281],[3322.0,1.1583]],[[3323.2,3.2078],[3323.4,0.6059],[3323.5,2.95694141],[3323.6,9.36444166],[3323.7,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665795608,[[3323.1,0.30105],[3322.7,0.75272],[3322.5,6.99683587],[3322.4,3.2078],[3322.2,2.95694141]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,9.97484166],[3323.9,2.95694141],[3324.4,0.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665795898,[[3323.1,0.30105],[3322.7,0.75272],[3322.5,6.99683587],[3322.4,3.2078],[3322.2,2.95694141]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.9114],[3323.8,9.95494166],[3323.9,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665796110,[[3323.1,0.30105],[3322.5,0.75278],[3322.4,3.2078],[3322.2,2.95694141],[3321.0,0.01190314]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.6104],[3323.8,9.95494166],[3323.9,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665796302,[[3323.1,0.30105],[3322.5,0.75278],[3322.4,3.2078],[3322.2,3.70977141],[3321.0,0.01190314]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.6104],[3323.8,9.95494166],[3323.9,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665796803,[[3323.1,0.30105],[3322.7,0.75273],[3322.5,0.75278],[3322.4,3.2078],[3322.2,2.95694141]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.6104],[3323.8,9.95494166],[3323.9,2.95694141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665796804,[[3323.1,0.30105],[3322.7,0.75273],[3322.5,0.75278],[3322.4,3.2078],[3322.2,2.95694141]],[[3323.2,3.2078],[3323.4,0.6059],[3323.6,0.30101],[3323.7,0.6104],[3323.8,9.95494166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665797003,[[3323.1,0.30105],[3322.5,0.75278],[3322.4,3.2078],[3322.2,3.70977141],[3321.0,0.01190314]],[[3323.2,3.2078],[3323.4,0.6059],[3323.5,0.30102],[3323.7,0.6104],[3323.8,9.95494166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665797299,[[3322.5,0.75278],[3322.4,3.2078],[3322.2,3.70977141],[3322.0,1.1583],[3321.8,7.7696589]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.6104],[3323.8,9.95494166],[3324.0,11.08019183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665797506,[[3323.0,0.30106],[3322.5,0.75278],[3322.4,3.2078],[3322.2,0.75283],[3322.0,1.1583]],[[3323.2,3.2078],[3323.4,0.90693],[3323.7,0.6104],[3323.8,9.95494166],[3324.0,11.08019183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665797698,[[3323.0,0.30106],[3322.6,6.44310776],[3322.5,0.75278],[3322.4,3.2078],[3322.2,0.75283]],[[3323.2,3.2078],[3323.4,0.90693],[3323.7,0.6104],[3323.8,9.95494166],[3324.0,11.08019183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665797901,[[3323.0,0.30106],[3322.6,6.44310776],[3322.5,0.75278],[3322.4,3.2078],[3322.2,0.75283]],[[3323.2,3.2078],[3323.4,0.90693],[3323.7,0.6104],[3323.8,9.95494166],[3324.0,11.83263183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665798106,[[3323.1,0.30105],[3322.6,6.44310776],[3322.5,0.75278],[3322.4,3.2078],[3322.2,0.75283]],[[3323.2,3.2078],[3323.4,0.6059],[3323.5,0.30102],[3323.7,0.6104],[3323.8,9.95494166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665798404,[[3323.1,0.30105],[3322.6,6.44310776],[3322.5,0.75278],[3322.4,3.2078],[3322.2,0.75283]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.6104],[3323.8,9.95494166],[3340.1,2.97164078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665798600,[[3323.1,0.30105],[3322.6,6.44310776],[3322.5,0.75278],[3322.4,3.2078],[3322.2,3.70977141]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.9114],[3323.8,9.95494166],[3324.4,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665798804,[[3322.6,6.44310776],[3322.5,0.75278],[3322.4,3.2078],[3322.2,3.70977141],[3321.1,0.0119034]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,0.6104],[3323.8,0.5905],[3323.9,12.32138307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665799007,[[3322.7,0.30108],[3322.6,6.44310776],[3322.4,3.2078],[3322.2,0.75283],[3322.0,1.91118]],[[3323.2,3.50885],[3323.4,0.6059],[3323.7,0.6104],[3323.8,1.34299],[3323.9,12.32138307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665799300,[[3322.6,6.44310776],[3322.4,3.2078],[3322.2,0.75283],[3322.0,1.91118]],[[3323.2,3.50885],[3323.4,0.6059],[3323.7,0.6104],[3323.8,1.34299],[3323.9,12.32138307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665799301,[[3322.6,6.44310776],[3322.4,3.2078],[3322.0,1.91118],[3321.6,0.91610754],[3321.0,1.5181234]],[[3323.2,3.2078],[3323.4,0.6059],[3323.7,9.97484166],[3323.8,1.34299],[3323.9,13.49193828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665799508,[[3322.8,6.27633645],[3322.7,0.30109],[3322.5,6.27633645],[3322.4,3.2078],[3322.0,1.91118]],[[3323.1,0.30106],[3323.2,3.2078],[3323.4,0.6059],[3323.5,2.95694141],[3323.7,9.97484166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665799806,[[3322.8,0.30108],[3322.7,6.27633645],[3322.4,3.2078],[3322.2,0.75284],[3322.0,1.91118]],[[3323.2,3.50885],[3323.4,0.6059],[3323.5,12.32138307],[3323.7,0.6104],[3324.0,13.00319704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665800003,[[3322.9,0.30107],[3322.7,6.27633645],[3322.4,3.2078],[3322.2,0.75284],[3322.0,1.91118]],[[3323.2,3.50885],[3323.4,0.6059],[3323.5,12.32138307],[3323.7,11.14539687],[3323.8,1.34299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665800203,[[3322.8,0.30108],[3322.4,3.2078],[3322.2,0.75284],[3322.0,1.91118],[3321.6,1.15887191]],[[3323.1,0.30106],[3323.2,3.2078],[3323.4,0.6059],[3323.5,12.32138307],[3323.7,11.14539687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665800604,[[3322.6,0.3011],[3322.5,6.291711],[3322.4,3.2078],[3322.0,1.91118],[3321.7,0.75295]],[[3322.9,0.30107],[3323.2,3.2078],[3323.4,0.6059],[3323.5,13.07393307],[3323.7,11.14539687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665800805,[[3322.5,6.291711],[3322.4,3.2078],[3322.0,1.91118],[3321.7,0.75295]],[[3323.2,3.2078],[3323.4,0.6059],[3323.5,13.07393307],[3323.7,11.14539687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665800806,[[3322.5,6.592811],[3322.4,3.2078],[3322.0,1.1583],[3321.9,2.09792],[3321.8,7.525]],[[3322.7,0.3011],[3323.1,2.95694141],[3323.2,3.2078],[3323.3,0.75261],[3323.4,9.97034166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665801006,[[3322.5,0.3011],[3322.4,3.2078],[3322.0,1.1583],[3321.9,0.75292],[3321.8,7.525]],[[3322.7,0.3011],[3323.1,2.95694141],[3323.2,8.2078],[3323.3,10.11705166],[3323.4,0.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665801200,[[3322.4,3.50891],[3322.0,0.5717],[3321.4,3.70995141],[3321.1,0.2402674],[3320.5,1.5183434]],[[3322.7,0.3011],[3323.1,2.95694141],[3323.2,8.2078],[3323.3,10.11705166],[3323.4,0.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665801201,[[3322.4,3.50891],[3322.0,0.5717],[3321.4,3.70995141],[3321.1,0.2402674],[3320.5,1.5183434]],[[3322.7,3.3107],[3323.1,2.95694141],[3323.2,3.2078],[3323.3,10.11705166],[3323.4,0.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665801511,[[3322.2,0.30113],[3321.9,3.2078],[3321.7,2.09795],[3321.4,0.6038],[3321.3,36.55303]],[[3322.7,3.3107],[3323.1,2.95694141],[3323.2,3.2078],[3323.3,10.11705166],[3323.4,0.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665801512,[[3322.2,0.30113],[3321.9,3.2078],[3321.7,2.09795],[3321.4,0.6038],[3321.3,36.55303]],[[3322.5,0.30111],[3322.6,3.6054],[3322.7,2.95694141],[3322.8,3.2078],[3323.1,0.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665801802,[[3322.3,0.30112],[3321.9,3.2078],[3321.7,2.09795],[3321.5,0.6233],[3321.4,0.6038]],[[3322.5,0.30111],[3322.6,0.5958],[3322.7,2.95694141],[3322.8,3.2078],[3323.1,0.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665802003,[[3322.3,6.686367],[3322.1,6.385247],[3321.9,3.2078],[3321.8,6.385247],[3321.7,2.09795]],[[3322.5,0.30111],[3322.6,0.5958],[3322.7,3.55194141],[3322.8,3.2078],[3323.1,0.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665802306,[[3322.0,6.668679],[3321.5,3.8311],[3321.0,4.28664141],[3320.2,0.30120754],[3320.0,1.50668]],[[3322.4,6.2174],[3322.6,0.5958],[3322.7,3.55194141],[3322.9,0.7527],[3323.0,8.1793711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665802516,[[3322.0,0.30115],[3321.5,3.8311],[3321.4,1.9488],[3321.0,4.28664141],[3320.4,7.529]],[[3322.2,0.30114],[3322.4,3.2078],[3322.6,0.5958],[3322.7,4.16034141],[3322.8,8.1793711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665802808,[[3321.9,6.367529],[3321.8,6.367529],[3321.6,6.367529],[3321.5,4.5841],[3321.4,0.6038]],[[3322.4,3.2078],[3322.6,0.5958],[3322.7,12.33971251],[3322.9,9.36444166],[3323.1,11.28764687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665803106,[[3321.9,6.367529],[3321.8,6.367529],[3321.6,6.367529],[3321.5,4.5841],[3321.4,0.6038]],[[3322.4,3.2078],[3322.6,0.5958],[3322.7,4.16034141],[3322.8,8.1793711],[3323.0,9.36444166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665803409,[[3321.9,0.30116],[3321.5,3.2078],[3321.3,1.345],[3321.2,0.75305],[3321.0,0.75311]],[[3322.4,3.2078],[3322.6,0.5958],[3322.7,4.16034141],[3322.8,8.1793711],[3323.0,9.36444166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665803410,[[3321.9,0.30116],[3321.5,3.2078],[3321.3,1.345],[3321.2,0.75305],[3321.0,0.75311]],[[3322.1,0.30115],[3322.3,2.95694141],[3322.4,6.2182],[3322.6,0.5958],[3322.7,1.95614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665803607,[[3321.5,3.2078],[3321.3,1.345],[3321.2,36.55305],[3320.9,1.32442],[3320.8,2.11761]],[[3322.3,2.95694141],[3322.4,6.2182],[3322.6,0.5958],[3322.7,1.95614],[3323.3,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665803913,[[3321.5,3.2078],[3321.2,36.55305],[3321.1,1.345],[3320.9,1.32442],[3320.8,0.6113]],[[3322.3,2.95694141],[3322.4,3.2078],[3322.6,0.5958],[3322.7,10.1355111],[3322.9,10.11714166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665804113,[[3321.7,0.30118],[3321.6,6.40094897],[3321.5,3.2078],[3321.2,0.75305],[3321.1,1.345]],[[3322.3,2.95694141],[3322.4,3.2078],[3322.6,0.5958],[3322.7,10.1355111],[3322.9,10.11714166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665804114,[[3321.7,0.30118],[3321.6,6.40094897],[3321.5,3.2078],[3321.2,0.75305],[3321.1,1.345]],[[3321.9,0.30117],[3322.3,2.95694141],[3322.4,3.2078],[3322.6,0.5958],[3322.7,1.95614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665804312,[[3321.5,3.2078],[3321.2,0.75305],[3321.1,1.345],[3320.0,1.50668],[3319.9,0.0119034]],[[3322.3,2.95694141],[3322.4,3.2078],[3322.6,0.5958],[3322.7,10.1355111],[3332.1,68.69661215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665804607,[[3321.5,3.2078],[3321.0,1.345],[3320.9,37.12442],[3320.7,0.75318],[3320.0,1.50668]],[[3322.3,2.95694141],[3322.4,3.2078],[3322.5,0.75279],[3322.6,0.5958],[3322.7,10.1355111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665804802,[[3321.1,0.30123],[3320.9,0.5713],[3320.6,3.2078],[3320.4,8.28224],[3320.2,0.7533]],[[3321.3,0.30122],[3321.9,6.16474141],[3322.0,0.7529],[3322.2,3.76325],[3322.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665805011,[[3321.2,0.30122],[3320.9,0.5713],[3320.6,3.96101],[3320.4,0.75324],[3320.3,1.9339]],[[3321.5,0.30121],[3321.9,6.16474141],[3322.2,0.75285],[3322.3,13.1793711],[3322.5,11.46224166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665805211,[[3321.6,0.30118],[3321.1,0.7531],[3321.0,6.36114948],[3320.9,0.5713],[3320.6,3.2078]],[[3321.8,0.6086],[3321.9,6.46591141],[3322.3,8.1793711],[3322.5,11.46224166],[3322.6,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665805506,[[3321.8,0.30117],[3321.3,6.36114948],[3321.1,1.345],[3321.0,3.2078],[3320.9,5.5713]],[[3321.9,3.2078],[3322.3,2.95694141],[3322.6,8.1793711],[3322.7,1.2034],[3322.8,9.60322222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665805699,[[3322.3,0.30113],[3321.8,3.0104],[3321.6,0.75298],[3321.4,3.2078],[3321.3,6.36114948]],[[3322.4,3.2078],[3322.6,0.6086],[3322.7,4.16034141],[3322.9,8.1793711],[3323.1,9.36444166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665805903,[[3322.3,0.30113],[3321.9,0.75292],[3321.8,9.56894948],[3321.7,6.36114948],[3321.6,0.75298]],[[3322.4,3.2078],[3322.6,0.6086],[3322.7,3.55194141],[3323.2,8.1793711],[3323.3,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665806199,[[3322.3,0.30113],[3321.8,3.96074],[3321.7,0.6113],[3321.6,0.75298],[3321.2,0.5889]],[[3322.4,3.2078],[3322.6,0.6086],[3322.7,3.85304141],[3323.2,1.33463],[3323.3,9.5243711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665806404,[[3321.8,3.2078],[3321.7,0.6113],[3321.6,2.09798],[3321.2,0.5889],[3320.8,0.23432007]],[[3322.6,0.6086],[3322.7,3.55194141],[3322.8,3.2078],[3323.2,0.582],[3323.3,8.16633533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665806610,[[3322.3,0.30113],[3321.8,3.2078],[3321.7,0.6113],[3321.6,2.09798],[3321.4,0.75302]],[[3322.5,0.30111],[3322.6,0.6086],[3322.7,3.55194141],[3322.8,3.2078],[3323.2,1.33462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665806806,[[3322.3,0.30113],[3321.9,6.30880867],[3321.8,3.2078],[3321.7,0.6113],[3321.6,2.09798]],[[3322.6,0.9097],[3322.7,3.55194141],[3322.8,3.2078],[3323.2,1.33462],[3323.3,8.16630758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665807108,[[3322.5,0.30111],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345]],[[3322.6,0.6086],[3322.7,3.55194141],[3322.8,3.2078],[3323.2,0.582],[3323.3,8.46771303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665807311,[[3322.5,0.30111],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345]],[[3322.6,3.6182],[3322.7,3.55194141],[3322.8,3.50889],[3323.2,0.582],[3323.3,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665808107,[[3322.4,0.30111],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345]],[[3322.6,3.6182],[3322.7,3.85304141],[3322.8,3.2078],[3323.2,0.582],[3323.3,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665808307,[[3322.5,0.30111],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345]],[[3322.6,0.6086],[3322.7,3.55194141],[3322.8,3.2078],[3323.2,0.582],[3323.3,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665808505,[[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345],[3319.5,4.23359832]],[[3322.6,0.6086],[3322.7,3.55194141],[3322.8,3.2078],[3323.2,0.582],[3323.3,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665808708,[[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345],[3319.5,4.51595274]],[[3322.6,0.6086],[3322.7,3.55194141],[3322.8,3.2078],[3323.2,0.582],[3323.3,8.46596925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665808906,[[3322.5,0.30111],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345]],[[3322.6,0.6086],[3322.7,3.85303141],[3322.8,3.2078],[3323.2,0.582],[3323.3,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665809107,[[3322.5,0.30111],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113],[3321.6,1.345]],[[3322.6,3.6182],[3322.7,3.85303141],[3322.8,3.2078],[3323.2,0.582],[3323.3,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665809605,[[3322.5,0.30111],[3322.0,0.75289],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113]],[[3322.6,3.6182],[3322.7,3.55194141],[3322.8,3.50889],[3323.2,0.582],[3323.3,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665809807,[[3322.5,0.30111],[3322.0,0.75289],[3321.9,6.30880867],[3321.8,3.96073],[3321.7,0.6113]],[[3322.6,0.6086],[3322.7,3.55194141],[3322.8,3.2078],[3323.0,0.30107],[3323.2,0.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665810015,[[3322.6,0.3011],[3322.2,0.75283],[3322.0,0.75289],[3321.8,3.7798],[3321.7,0.6113]],[[3322.7,2.95694141],[3322.8,3.2078],[3323.2,0.582],[3323.9,0.01978],[3324.0,20.28940753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665810308,[[3322.5,6.40558767],[3322.2,3.2078],[3322.0,5.0],[3321.8,0.572],[3321.7,0.6113]],[[3323.2,3.2078],[3323.3,0.6034],[3323.5,3.55304141],[3323.9,0.25883503],[3324.0,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665810511,[[3323.1,0.30105],[3322.6,11.11890767],[3322.4,1.345],[3322.3,1.50565],[3322.2,5.0]],[[3323.2,3.2078],[3323.5,2.95694141],[3323.7,0.30101],[3323.9,0.87553503],[3324.0,0.30140545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665810705,[[3323.1,0.30105],[3322.6,4.71332],[3322.4,1.345],[3322.3,7.91123767],[3322.2,5.0]],[[3323.2,3.2078],[3323.5,2.95694141],[3323.9,1.23988],[3324.0,0.30140545],[3324.2,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665810903,[[3323.1,3.0088],[3322.7,1.1377],[3322.6,3.2078],[3322.4,1.345],[3322.3,7.91123767]],[[3323.9,3.58012141],[3324.0,3.2078],[3324.2,0.5961],[3324.7,12.00695753],[3325.1,0.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665811107,[[3323.6,0.301],[3323.1,3.2078],[3322.9,0.75269],[3322.7,1.89042],[3322.5,35.8]],[[3323.9,3.58012141],[3324.0,3.50878],[3324.2,0.5961],[3324.4,1.9617],[3324.6,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665811312,[[3323.1,3.2078],[3322.9,0.75269],[3322.7,1.89042],[3322.5,35.8]],[[3323.9,3.58012141],[3324.0,3.50878],[3324.2,0.5961],[3324.4,1.9617],[3324.6,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665811313,[[3323.8,0.30099],[3323.2,0.75262],[3323.1,3.2078],[3322.9,0.75269],[3322.7,1.1377]],[[3323.9,3.58012141],[3324.0,3.2078],[3324.2,0.5961],[3324.4,0.85873002],[3324.8,0.75226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665811606,[[3323.2,6.2803466],[3323.1,3.2078],[3322.9,0.75269],[3322.7,1.1377],[3322.6,0.75274]],[[3323.9,3.58012141],[3324.0,3.2078],[3324.2,0.5961],[3324.4,0.6167],[3324.6,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665812116,[[3323.3,0.30103],[3323.2,6.2803466],[3323.1,3.2078],[3322.7,1.1377],[3322.6,0.75274]],[[3323.7,0.30101],[3323.9,3.58012141],[3324.0,3.2078],[3324.2,0.5961],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665812303,[[3323.5,0.30101],[3323.2,6.2803466],[3323.1,3.2078],[3322.8,0.75271],[3322.7,1.1377]],[[3323.8,0.301],[3323.9,3.58012141],[3324.0,3.2078],[3324.2,0.5961],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665812509,[[3323.4,6.79356002],[3323.1,3.2078],[3322.8,0.75271],[3322.7,1.1377],[3321.2,0.3016]],[[3323.7,0.30101],[3323.9,3.58012141],[3324.0,3.2078],[3324.2,0.5961],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665812708,[[3323.4,6.79356002],[3323.1,3.2078],[3322.8,0.75271],[3322.7,1.1377],[3321.7,35.81188194]],[[3323.7,0.30101],[3323.9,3.58012141],[3324.0,3.2078],[3324.2,0.5961],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665812914,[[3323.4,0.30103],[3323.3,6.49253002],[3323.2,6.49253002],[3322.8,0.75271],[3322.7,4.3455]],[[3323.5,3.2078],[3323.6,0.30101],[3323.9,3.58012141],[3324.2,1.3485],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665813108,[[3323.3,6.49253002],[3323.2,6.49253002],[3322.7,4.3455],[3322.5,0.00706465],[3321.6,0.01188901]],[[3323.5,3.2078],[3323.9,3.58012141],[3324.2,0.5961],[3324.4,1.36906],[3324.7,10.83640232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665813406,[[3323.4,0.30103],[3322.9,6.42185021],[3322.7,4.3455],[3321.6,0.01188901]],[[3323.5,3.2078],[3323.9,3.58012141],[3324.2,0.5961],[3324.4,1.36906],[3324.7,10.83640232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665813407,[[3323.4,0.30103],[3322.9,6.42185021],[3322.8,0.75271],[3322.7,4.3455],[3322.6,0.75980465]],[[3323.5,3.2078],[3323.6,0.30101],[3323.9,3.58012141],[3324.2,0.5961],[3324.4,10.73350166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665813610,[[3323.4,6.72288021],[3322.9,6.42185021],[3322.8,7.17456021],[3322.7,4.3455],[3322.6,0.75274]],[[3323.5,3.2078],[3323.6,0.30101],[3323.9,3.58012141],[3324.2,0.5961],[3324.4,10.73350166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665813909,[[3323.4,0.30103],[3323.3,6.42185021],[3322.8,0.75271],[3322.7,4.3455],[3322.6,0.75980465]],[[3323.5,3.2078],[3323.6,0.30101],[3323.9,3.58012141],[3324.2,0.5961],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665814115,[[3323.4,0.30103],[3322.8,0.75271],[3322.7,5.6905],[3322.6,0.75274],[3322.5,0.00706465]],[[3323.5,3.2078],[3323.6,0.30101],[3323.9,3.58012141],[3324.2,0.5961],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665814315,[[3322.8,0.75271],[3322.7,4.3455],[3322.6,0.75980465],[3321.8,2.95694141],[3320.9,10.542]],[[3323.5,3.2078],[3323.9,3.58012141],[3324.2,0.5961],[3324.4,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665814316,[[3322.8,0.75271],[3322.7,4.3455],[3322.6,0.75980465],[3321.8,2.95694141],[3320.9,10.542]],[[3323.5,9.17354141],[3323.9,0.62318],[3324.2,0.5961],[3324.4,10.73350166],[3324.5,0.23516834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665814518,[[3322.9,0.24477263],[3322.7,4.3455],[3322.6,0.75274],[3322.5,0.00706465],[3322.4,1.345]],[[3323.5,6.16474141],[3323.9,0.62318],[3324.2,1.3485],[3324.4,10.73350166],[3324.5,10.77016521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665814813,[[3323.0,0.09414332],[3322.2,0.00706465],[3321.9,3.2078],[3321.3,0.01188901],[3321.0,2.95694141]],[[3323.1,6.16474141],[3323.5,5.0],[3323.8,0.75249],[3323.9,9.98762166],[3324.2,11.13109687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665815017,[[3322.4,0.30112],[3321.9,3.2078],[3321.8,0.60546465],[3321.7,37.89795],[3321.5,0.753]],[[3323.1,6.16474141],[3323.5,5.0],[3323.8,0.75249],[3323.9,9.98762166],[3324.2,11.13109687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665815018,[[3322.4,0.30112],[3321.9,3.2078],[3321.8,0.60546465],[3321.7,37.89795],[3321.5,0.753]],[[3322.6,0.3011],[3323.1,6.16474141],[3323.2,0.75263],[3323.4,3.5861],[3323.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665815316,[[3321.9,3.2078],[3321.8,0.60546465],[3321.7,37.89795]],[[3322.6,0.3011],[3323.1,6.16474141],[3323.2,0.75263],[3323.4,3.5861],[3323.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665815317,[[3322.2,6.15501444],[3322.0,6.15501444],[3321.9,3.96071],[3321.8,0.60546465],[3321.7,37.89795]],[[3322.7,2.95694141],[3323.0,1.1636],[3323.1,3.2078],[3323.4,9.94174166],[3323.9,11.72533208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665815511,[[3322.6,0.3011],[3322.3,0.15066759],[3322.1,0.75286],[3322.0,6.15501444],[3321.9,3.96777465]],[[3322.7,2.95694141],[3323.0,1.1636],[3323.1,3.2078],[3323.4,0.5773],[3323.6,19.89943853]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665815706,[[3322.6,0.15065279],[3322.5,6.15501444],[3322.4,0.7528],[3322.3,3.2078],[3322.0,0.00706465]],[[3323.1,6.16474141],[3323.4,0.5773],[3323.7,9.36444166],[3323.8,11.87999687],[3324.1,0.75244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665815907,[[3322.6,6.90777444],[3322.3,9.36281444],[3322.1,0.00706465],[3321.8,3.55534141],[3321.4,0.5701]],[[3323.5,6.73844141],[3323.7,0.594],[3323.8,10.70944166],[3323.9,0.26221204],[3324.0,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665816104,[[3323.4,0.30103],[3322.8,0.75271],[3322.7,3.2078],[3322.6,11.15501444],[3322.5,1.345]],[[3323.5,3.2078],[3323.9,2.97672141],[3324.0,20.51243853],[3324.3,2.12674998],[3324.7,0.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665816310,[[3323.0,0.75266],[3322.9,0.75269],[3322.8,0.30108],[3322.7,3.8062],[3322.6,11.15501444]],[[3323.9,6.18452141],[3324.0,0.613],[3324.1,0.30097],[3324.2,20.47313853],[3324.3,2.37174756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665816510,[[3323.8,0.30099],[3323.1,0.75264],[3322.9,0.75269],[3322.7,3.8062],[3321.9,1.51769901]],[[3323.9,6.18452141],[3324.0,0.613],[3324.2,0.5737],[3324.3,11.73618922],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665816707,[[3323.1,6.33872124],[3322.9,7.09141124],[3322.7,3.8062],[3321.9,1.51769901],[3319.5,13.44612064]],[[3323.9,6.18452141],[3324.0,0.613],[3324.2,0.5737],[3324.3,11.73618922],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665816911,[[3323.6,0.301],[3323.1,6.33872124],[3322.9,7.09141124],[3322.7,3.8062],[3322.6,0.75274]],[[3323.9,6.48551141],[3324.0,0.613],[3324.2,0.5737],[3324.3,11.49119164],[3324.5,11.28733687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665817114,[[3323.7,0.30099],[3323.1,0.75264],[3323.0,6.33872124],[3322.9,0.75269],[3322.7,3.8062]],[[3323.9,6.18452141],[3324.0,0.91398],[3324.2,0.5737],[3324.3,11.49119164],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665817312,[[3323.8,0.30099],[3323.2,0.75262],[3323.1,3.2078],[3322.9,0.75269],[3322.7,0.5984]],[[3323.9,6.18452141],[3324.2,0.5737],[3324.3,11.49119164],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665817313,[[3323.8,0.30099],[3323.2,0.75262],[3323.1,3.2078],[3322.9,0.75269],[3322.7,0.5984]],[[3323.9,6.18452141],[3324.1,0.30097],[3324.2,0.5737],[3324.3,11.49119164],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665817516,[[3323.8,0.30099],[3323.2,7.63238233],[3323.1,3.2078],[3322.9,0.75269],[3322.7,0.5984]],[[3323.9,6.18452141],[3324.1,0.30097],[3324.2,0.5737],[3324.3,11.49119164],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665817715,[[3323.8,0.30099],[3323.2,7.63238233],[3323.1,3.2078],[3322.9,0.75269],[3322.7,0.5984]],[[3323.9,6.18452141],[3324.0,0.30098],[3324.2,0.5737],[3324.3,2.42796931],[3324.4,9.36444166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665818121,[[3323.3,0.30104],[3323.2,6.87976233],[3323.1,3.2078],[3322.9,0.75269],[3322.7,1.35113]],[[3323.9,6.48550141],[3324.2,0.5737],[3324.3,2.42796931],[3324.4,9.36444166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665818423,[[3323.2,6.87976233],[3323.1,3.2078],[3322.9,0.75269],[3322.7,1.35113],[3321.2,0.2824011]],[[3323.9,6.18452141],[3324.2,0.5737],[3324.3,11.79241097],[3324.5,10.53499687],[3324.6,1.44720217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665818611,[[3323.7,0.30099],[3323.4,6.31151465],[3323.2,0.5728],[3323.1,3.96044],[3322.9,0.75269]],[[3323.9,6.18452141],[3324.0,0.30098],[3324.2,0.5737],[3324.3,11.79241097],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665818812,[[3323.8,0.30099],[3323.3,6.31151465],[3323.2,0.5728],[3323.1,3.96044],[3320.5,7.04434211]],[[3323.9,6.18452141],[3324.2,0.5737],[3324.3,11.79241097],[3324.5,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665818813,[[3323.8,0.30099],[3323.3,6.31151465],[3323.2,0.5728],[3323.1,3.96044],[3320.5,7.04434211]],[[3323.9,6.18452141],[3324.2,0.5737],[3324.3,11.49119164],[3324.5,10.53499687],[3324.7,11.94537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665819014,[[3323.3,6.31151465],[3323.2,0.5728],[3323.1,3.2078],[3322.8,0.7527],[3322.6,0.75276]],[[3323.9,6.18452141],[3324.2,0.5737],[3324.3,2.12674998],[3324.4,9.36444166],[3324.6,12.49430687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665819316,[[3323.4,6.33490731],[3323.2,0.5728],[3323.1,3.2078],[3322.8,0.7527],[3322.6,0.75276]],[[3323.9,6.18452141],[3324.2,0.5737],[3324.3,11.49119164],[3324.5,10.53499687],[3324.6,1.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665819613,[[3323.1,3.2078],[3322.6,0.75276],[3322.2,0.75283],[3322.1,0.5617],[3322.0,0.01191528]],[[3323.9,6.18452141],[3324.2,0.5737],[3324.3,11.49119164],[3324.6,1.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665819614,[[3323.1,3.2078],[3322.6,0.75276],[3322.2,0.75283],[3322.1,0.5617],[3322.0,0.01191528]],[[3323.5,2.95694141],[3323.9,6.23638],[3324.2,9.93814166],[3324.3,12.66174685],[3324.4,0.75235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665819819,[[3323.0,0.30106],[3322.6,3.2078],[3322.4,1.9461],[3322.2,0.75283],[3322.1,0.5617]],[[3323.5,6.16474141],[3323.8,0.6127],[3323.9,14.38422166],[3324.0,0.75245],[3324.2,1.32611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665820010,[[3323.1,0.15063457],[3322.9,0.30107],[3322.6,0.00708398],[3322.4,1.9461],[3322.2,3.96063]],[[3323.2,0.30105],[3323.4,0.5865],[3323.5,6.16474141],[3323.7,9.36444166],[3323.8,1.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665820208,[[3322.8,6.13922752],[3322.4,1.95318398],[3322.2,3.2078],[3321.7,35.8],[3321.5,0.01191528]],[[3323.4,0.88753],[3323.5,6.16474141],[3323.6,9.36444166],[3323.7,0.5956],[3323.8,11.14769687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665820412,[[3322.9,0.15064721],[3322.8,6.13922752],[3322.6,0.75275],[3322.4,1.95318398],[3322.2,3.2078]],[[3323.4,0.5865],[3323.5,6.16474141],[3323.6,9.36444166],[3323.7,0.5956],[3323.8,11.14769687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665820611,[[3323.0,0.15064721],[3322.8,6.13922752],[3322.5,0.00708398],[3322.4,2.69889],[3322.2,3.2078]],[[3323.4,0.5865],[3323.5,6.16474141],[3323.6,9.36444166],[3323.7,0.5956],[3323.8,11.14769687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665820916,[[3323.1,0.45169721],[3322.8,6.13922752],[3322.5,0.00708398],[3322.4,2.69889],[3322.2,3.2078]],[[3323.3,0.30104],[3323.4,0.5865],[3323.5,6.16474141],[3323.6,9.36444166],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665821118,[[3322.8,6.13922752],[3322.5,0.00708398],[3322.4,1.9461],[3322.2,3.2078],[3322.1,0.5617]],[[3323.4,0.5865],[3323.5,6.16474141],[3323.7,9.96004166],[3323.8,0.6127],[3323.9,10.55477687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665821322,[[3323.3,0.30104],[3322.9,0.15064137],[3322.8,6.89193752],[3322.5,0.00708398],[3322.4,1.9461]],[[3323.4,0.5865],[3323.5,6.16474141],[3323.6,9.66545166],[3323.7,0.5956],[3323.8,11.14769687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665821518,[[3323.2,0.30104],[3322.8,6.13922752],[3322.6,0.75275],[3322.5,0.00709683],[3322.4,1.9461]],[[3323.4,0.88753],[3323.5,6.16474141],[3323.6,9.36444166],[3323.7,0.5956],[3323.8,11.14769687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665821722,[[3323.2,0.30104],[3322.8,6.13922752],[3322.6,0.75275],[3322.5,0.00709683],[3322.4,1.9461]],[[3323.3,3.0088],[3323.4,0.5865],[3323.5,6.16474141],[3323.6,9.36444166],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665821919,[[3322.9,0.30107],[3322.8,6.13922752],[3322.6,0.75275],[3322.5,0.00709683],[3322.4,1.9461]],[[3323.3,3.0088],[3323.4,0.5865],[3323.5,6.46576141],[3323.7,9.96004166],[3336.2,68.80276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665822118,[[3322.8,6.13922752],[3322.6,0.75275],[3322.5,0.00709683],[3322.4,1.9461]],[[3323.3,3.0088],[3323.4,0.5865],[3323.5,6.46576141],[3323.7,9.96004166],[3336.2,68.80276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665822119,[[3323.3,0.30104],[3322.8,6.13922752],[3322.6,0.75275],[3322.4,1.9461],[3319.3,14.23571957]],[[3323.4,0.5865],[3323.5,6.46576141],[3323.6,9.36444166],[3323.7,0.5956],[3336.1,68.80276558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665822419,[[3322.9,0.30107],[3322.8,6.13922752],[3322.6,0.75275],[3322.4,1.9461],[3321.6,1.80719746]],[[3323.4,0.88754],[3323.5,6.16474141],[3323.6,9.36444166],[3323.7,0.5956],[3326.9,15.29799178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665822725,[[3322.8,6.13922752],[3322.6,0.75275],[3322.4,1.9461],[3321.6,1.80719746],[3320.0,15.06665]],[[3323.4,0.88753],[3323.5,15.52918307],[3323.7,0.5956],[3324.9,14.44894458],[3326.9,15.29799178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665822914,[[3323.2,0.30104],[3322.8,6.13922752],[3322.6,0.75275],[3322.4,1.9461],[3321.6,1.80719746]],[[3323.4,0.88753],[3323.5,15.52918307],[3323.7,0.5956],[3324.9,14.44894458],[3326.9,15.29799178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665822915,[[3323.2,0.30104],[3322.8,6.13922752],[3322.6,0.75275],[3322.4,1.9461],[3321.6,1.80719746]],[[3323.4,0.88753],[3323.5,15.52918307],[3323.7,11.13059687],[3323.8,0.6127],[3323.9,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665823311,[[3322.8,6.13922752],[3322.6,0.75275],[3322.4,1.9461],[3321.6,1.80719746],[3321.5,0.23866595]],[[3323.3,3.0088],[3323.4,0.5865],[3323.5,15.52918307],[3323.7,11.13059687],[3323.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665823522,[[3323.0,0.30106],[3322.8,6.13922752],[3322.4,1.9461],[3322.0,0.75287],[3321.6,1.80719746]],[[3323.2,0.30105],[3323.4,0.5865],[3323.5,15.52918307],[3323.6,10.53499687],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665823717,[[3322.8,6.13922752],[3322.4,1.9461],[3321.6,1.80719746],[3320.3,4.23478692],[3318.7,18.78491231]],[[3323.4,0.5865],[3323.5,15.52918307],[3323.6,10.53499687],[3323.7,0.5956],[3324.8,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665824023,[[3323.2,0.30104],[3322.8,6.13922752],[3322.4,1.9461],[3321.9,1.50581],[3321.6,1.80719746]],[[3323.4,0.5865],[3323.5,15.52918307],[3323.7,0.5956],[3324.8,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665824024,[[3323.2,0.30104],[3322.8,6.13922752],[3322.4,1.9461],[3321.9,1.50581],[3321.6,1.80719746]],[[3323.4,0.5865],[3323.5,15.52918307],[3323.7,11.13059687],[3324.8,12.94445458],[3332.1,68.86099718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665824223,[[3323.2,0.30104],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.3,0.30104],[3323.4,9.95094166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665824430,[[3323.2,0.30104],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.3,3.30984],[3323.4,9.95094166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665824815,[[3323.1,0.30105],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.3,3.30984],[3323.4,9.95094166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665825020,[[3323.1,0.30105],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.3,0.30104],[3323.4,9.95094166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665825421,[[3323.2,0.30104],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.4,9.95094166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665825422,[[3323.2,0.30104],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.4,10.25197166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956],[3324.3,0.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665825621,[[3323.2,0.30104],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.4,9.95094166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956],[3325.1,3.24531746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665825822,[[3323.1,0.30105],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.3,0.30104],[3323.4,12.95974166],[3323.5,6.16474141],[3323.6,10.53499687],[3323.7,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665826119,[[3323.1,0.30105],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282]],[[3323.3,9.66548166],[3323.4,0.5865],[3323.5,16.69973828],[3323.7,0.5956],[3331.0,3.32607674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665826315,[[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3322.3,0.75282],[3321.8,2.29885725]],[[3323.2,2.29885725],[3323.3,9.36444166],[3323.4,0.5865],[3323.5,13.74279687],[3323.7,12.30115208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665826512,[[3323.1,0.30105],[3322.8,6.13922752],[3322.5,0.75278],[3322.4,1.9461],[3321.8,2.29885725]],[[3323.2,2.29885725],[3323.3,9.36444166],[3323.4,0.5865],[3323.5,13.74279687],[3323.7,12.30115208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665826719,[[3322.8,6.13922752],[3322.6,3.2078],[3322.4,1.9461],[3322.2,3.80451725],[3321.5,2.5375232]],[[3323.4,9.36444166],[3323.5,13.74279687],[3323.6,2.29885725],[3323.7,0.5956],[3323.8,12.31825208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665826917,[[3323.3,0.30104],[3322.8,6.13922752],[3322.7,1.35112],[3322.6,3.2078],[3322.4,1.9461]],[[3323.4,9.36444166],[3323.5,13.74279687],[3323.6,2.29885725],[3323.7,0.5956],[3323.8,12.31825208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665826918,[[3323.3,0.30104],[3322.8,6.13922752],[3322.7,1.35112],[3322.6,3.2078],[3322.4,1.9461]],[[3323.4,9.36444166],[3323.5,3.2078],[3323.6,12.83385412],[3323.7,0.5956],[3323.8,12.31825208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665827113,[[3323.4,0.30103],[3322.9,0.75269],[3322.8,6.13922752],[3322.7,1.35112],[3322.6,3.2078]],[[3323.5,12.57224166],[3323.6,12.83385412],[3323.7,0.5956],[3323.8,12.31825208],[3332.1,68.88141739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665827320,[[3323.4,0.30103],[3322.9,0.75269],[3322.8,6.13922752],[3322.7,1.35112],[3322.6,3.2078]],[[3323.5,3.2078],[3323.6,12.83385412],[3323.7,0.5956],[3323.8,12.31825208],[3324.2,0.23483499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665827516,[[3323.4,0.30103],[3323.0,0.75264],[3322.9,0.75269],[3322.7,0.5984],[3322.6,3.2078]],[[3323.5,3.2078],[3323.6,22.20477754],[3323.8,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665827517,[[3323.4,0.30103],[3323.0,0.75264],[3322.9,0.75269],[3322.7,0.5984],[3322.6,3.2078]],[[3323.5,3.2078],[3323.6,22.20477754],[3323.8,11.70555208],[3324.0,0.86808],[3324.4,0.30124746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665827821,[[3323.4,6.50232417],[3323.0,0.75264],[3322.9,0.75269],[3322.7,0.5984],[3322.6,3.2078]],[[3323.5,3.2078],[3323.6,2.29885725],[3323.7,9.37092342],[3323.9,10.53499687],[3324.0,12.57363208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665828026,[[3323.4,6.50232417],[3323.1,0.6144],[3323.0,0.566],[3322.9,0.75269],[3322.7,0.5984]],[[3323.5,3.2078],[3323.6,2.29885725],[3323.8,9.37092342],[3324.0,11.10209687],[3324.1,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665828219,[[3323.4,6.50232417],[3323.1,0.6144],[3323.0,0.566],[3322.9,0.75269],[3322.7,0.5984]],[[3323.5,3.2078],[3323.6,2.29885725],[3323.7,9.37092342],[3323.8,0.301],[3323.9,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665828425,[[3323.4,6.50232417],[3323.1,0.6144],[3323.0,0.566],[3322.9,0.75269],[3322.7,0.5984]],[[3323.5,3.2078],[3323.6,2.29885725],[3323.7,9.37092342],[3323.9,10.53499687],[3325.0,14.44891458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665828729,[[3323.4,6.50232417],[3323.1,0.6144],[3323.0,0.566],[3322.9,0.75269],[3322.7,0.5984]],[[3323.5,3.2078],[3323.6,2.29885725],[3323.7,9.37092342],[3323.8,0.301],[3323.9,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665828925,[[3323.4,6.50232417],[3323.1,0.6144],[3323.0,0.566],[3322.9,2.12169],[3322.7,0.5984]],[[3323.5,3.2078],[3323.6,2.29885725],[3323.7,9.37092342],[3323.8,0.301],[3323.9,10.53499687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665829117,[[3323.4,6.50232417],[3323.1,0.6144],[3323.0,0.566],[3322.9,2.12169],[3322.7,0.5984]],[[3323.5,3.2078],[3323.6,11.66978067],[3323.8,0.301],[3323.9,10.53499687],[3341.4,3.7279248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665829314,[[3323.4,6.50232417],[3323.1,0.6144],[3323.0,0.566],[3322.9,2.12169],[3322.7,0.5984]],[[3323.5,3.2078],[3323.6,11.66978067],[3323.8,10.53499687],[3324.4,0.30124746],[3324.8,0.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665829523,[[3323.3,0.30103],[3322.9,1.369],[3322.8,0.75271],[3322.7,0.5984],[3321.7,35.8]],[[3323.5,3.2078],[3323.6,11.97080067],[3323.8,10.53499687],[3323.9,11.70555208],[3324.1,0.75243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665829820,[[3323.2,0.30104],[3322.7,0.5984],[3322.6,3.96056],[3322.4,0.7528],[3322.3,1.1804]],[[3323.4,2.29885725],[3323.5,14.04381687],[3323.7,11.70555208],[3324.1,3.05128725],[3324.4,1.05361746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665830026,[[3323.2,0.30105],[3323.0,6.25134764],[3322.7,0.5984],[3322.6,3.96056],[3322.3,1.1804]],[[3323.3,9.37480839],[3323.4,12.83385412],[3323.5,3.2078],[3323.7,11.70555208],[3324.1,0.75243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665830225,[[3323.3,9.65276278],[3322.9,7.09561278],[3322.8,7.09562278],[3322.7,0.5984],[3322.6,3.2078]],[[3323.4,12.83385412],[3323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665830226,[[3323.3,9.65276278],[3322.9,7.09561278],[3322.8,7.09562278],[3322.7,0.5984],[3322.6,3.2078]],[[3323.4,10.53499687],[3323.5,3.2078],[3323.6,11.70555208],[3324.0,2.86595725],[3324.4,1.29341679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665830422,[[3323.3,9.35172278],[3323.2,6.34292278],[3323.1,2.12164],[3323.0,3.2078],[3322.9,7.09561278]],[[3323.6,9.38005379],[3323.7,10.53499687],[3323.9,11.70555208],[3324.0,3.2078],[3324.3,2.59980725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665830727,[[3323.7,0.301],[3323.4,3.0088],[3323.3,0.7526],[3323.1,8.46456278],[3323.0,3.8222]],[[3323.8,9.38005379],[3324.0,13.74279687],[3324.1,11.70555208],[3324.3,2.29885725],[3324.4,0.30094]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665830918,[[3323.8,0.30099],[3323.7,3.0088],[3323.5,0.75255],[3323.4,10.15632278],[3323.3,5.7526]],[[3323.9,9.38005379],[3324.0,10.53499687],[3324.1,11.70555208],[3324.5,3.7899],[3324.6,2.29885725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665831118,[[3323.9,3.0088],[3323.8,9.55072278],[3323.7,11.34292278],[3323.5,0.75255],[3323.4,2.90445725]],[[3324.1,11.70555208],[3324.5,3.7899],[3324.6,2.29885725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665831119,[[3323.9,3.0088],[3323.8,9.55072278],[3323.7,11.34292278],[3323.5,0.75255],[3323.4,2.90445725]],[[3324.1,9.38005379],[3324.3,10.53499687],[3324.5,14.91335208],[3324.6,2.29885725],[3325.1,0.59177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665831320,[[3323.9,3.0088],[3323.8,15.14062278],[3323.7,9.39429003],[3323.5,0.75255],[3323.4,0.6056]],[[3324.3,9.38005379],[3324.4,10.53499687],[3324.5,14.91335208],[3324.9,2.29885725],[3325.1,1.16187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665831527,[[3324.2,0.30096],[3324.0,10.64635455],[3323.8,3.7977],[3323.7,3.05136725],[3323.5,0.75255]],[[3324.3,9.38005379],[3324.4,10.53499687],[3324.5,3.2078],[3324.7,11.70555208],[3324.9,2.29885725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665831825,[[3324.0,9.84310364],[3323.9,6.84654787],[3323.8,8.7977],[3323.7,0.75251],[3322.8,9.82785725]],[[3324.5,3.2078],[3324.7,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665831826,[[3324.0,9.84310364],[3323.9,6.84654787],[3323.8,8.7977],[3323.7,0.75251],[3322.8,9.82785725]],[[3324.5,23.12285066],[3324.7,11.70555208],[3325.1,0.59617],[3325.3,2.29885725],[3325.5,2.12868911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665832015,[[3324.4,0.30094],[3324.2,6.17524639],[3324.1,3.10210599],[3324.0,6.369],[3323.9,10.76623426]],[[3324.5,12.58785379],[3324.7,10.53499687],[3324.9,11.70555208],[3325.0,2.29885725],[3325.1,0.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665832221,[[3324.4,3.008],[3324.1,6.17864791],[3324.0,1.369],[3323.9,0.75244],[3322.8,12.83885725]],[[3324.6,9.38005379],[3324.7,10.53499687],[3324.9,11.70555208],[3325.0,2.59974725],[3325.1,0.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665832519,[[3324.4,6.17864791],[3324.0,1.369],[3323.7,0.75251],[3323.4,2.90445725],[3322.8,7.529]],[[3324.6,9.38924442],[3324.7,12.83385412],[3324.9,11.70555208],[3325.1,0.59617],[3325.4,2.29885725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665832721,[[3324.4,6.47957791],[3324.0,1.369],[3323.7,0.75251],[3323.4,3.65701725],[3322.9,35.8]],[[3324.6,10.53499687],[3324.7,2.29885725],[3324.8,15.21426208],[3325.1,0.59617],[3325.4,2.29885725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665832927,[[3324.1,6.17864791],[3324.0,1.66997],[3323.4,1.35816],[3323.2,0.75261],[3323.1,2.29885725]],[[3324.4,0.30094],[3324.5,10.53499687],[3324.6,14.71355208],[3324.7,2.29885725],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665833229,[[3323.4,4.5768],[3323.2,0.75261],[3322.9,36.55267],[3322.8,9.82785725],[3322.0,0.01194707]],[[3324.2,12.83385412],[3324.4,3.2078],[3324.6,12.32735208],[3324.9,0.75224],[3325.0,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665833521,[[3323.7,0.301],[3323.4,4.5768],[3323.2,1.34251],[3322.9,36.55267],[3322.8,8.1346]],[[3323.8,10.53499687],[3323.9,2.29885725],[3324.2,12.00651208],[3324.3,0.5701],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665833724,[[3323.7,0.301],[3323.5,6.49059052],[3323.4,1.369],[3323.2,1.34251],[3323.0,3.2078]],[[3323.8,10.53499687],[3323.9,2.29885725],[3324.0,11.70555208],[3324.2,0.30096],[3324.3,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665833918,[[3323.7,6.79159052],[3323.4,1.369],[3323.2,1.34251],[3323.0,3.2078],[3320.5,21.58025681]],[[3323.8,10.53499687],[3323.9,2.29885725],[3324.0,11.70555208],[3324.3,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665833919,[[3323.7,6.79159052],[3323.4,1.369],[3323.2,1.34251],[3323.0,3.2078],[3320.5,21.58025681]],[[3323.8,10.53499687],[3323.9,2.29885725],[3324.0,11.70555208],[3324.1,0.30096],[3324.3,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665834114,[[3323.7,6.49059052],[3323.5,0.30101],[3323.4,1.369],[3323.2,0.5899],[3323.0,3.2078]],[[3323.8,10.53499687],[3323.9,2.59984725],[3324.0,14.91335208],[3324.3,0.5701],[3324.5,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665834423,[[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078],[3322.2,1.50566],[3321.7,1.51786206]],[[3323.9,14.00440933],[3324.0,3.2078],[3324.3,0.5701],[3324.7,0.75229],[3325.0,1.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665834628,[[3323.5,0.30101],[3323.3,0.09413207],[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078]],[[3323.7,10.56393461],[3323.9,14.30538933],[3324.0,3.2078],[3324.3,0.5701],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665834826,[[3323.6,6.71290553],[3323.5,6.41189553],[3323.3,6.41189553],[3323.2,0.5899],[3323.1,2.12163]],[[3323.7,10.56393461],[3323.9,14.00440933],[3324.0,3.2078],[3324.1,0.30097],[3324.3,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665835127,[[3323.6,0.30101],[3323.3,6.41189553],[3323.2,0.5899],[3323.1,1.369],[3322.6,0.75982736]],[[3323.7,10.56393461],[3323.9,14.00440933],[3324.0,3.2078],[3324.3,0.5701],[3325.0,2.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665835425,[[3323.6,0.30101],[3323.2,0.5899],[3323.1,1.369],[3322.6,0.75982736],[3320.9,15.34501188]],[[3323.8,11.70555208],[3323.9,2.29885725],[3324.0,3.50878],[3324.3,0.5701],[3325.0,2.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665835629,[[3323.6,0.30101],[3323.2,0.5899],[3323.1,1.369],[3322.6,0.75982736],[3320.9,15.06268]],[[3323.8,11.70555208],[3323.9,2.29885725],[3324.0,3.50878],[3324.3,0.5701],[3325.0,2.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665836024,[[3323.2,0.5899],[3323.1,1.369],[3322.6,0.75982736],[3320.9,15.34501188],[3317.9,30.46950165]],[[3323.8,11.70555208],[3323.9,2.29885725],[3324.0,3.2078],[3324.3,0.5701],[3324.7,13.69674458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665836229,[[3323.7,0.301],[3323.3,0.09413239],[3323.2,0.5899],[3323.1,2.12164],[3322.6,0.00708736]],[[3323.8,11.70555208],[3323.9,2.29885725],[3324.0,3.2078],[3324.1,0.30096],[3324.3,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665836434,[[3323.6,0.301],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,1.369],[3322.6,0.75982736]],[[3323.8,11.70555208],[3324.0,3.50878],[3324.1,2.95851699],[3324.3,0.5701],[3325.7,40.00591001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665836628,[[3323.6,0.301],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,1.369],[3322.6,0.75982819]],[[3323.8,11.70555208],[3324.0,3.50878],[3324.1,2.95851699],[3324.3,0.5701],[3325.7,40.00591001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665836629,[[3323.6,0.301],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,1.369],[3322.6,0.75982819]],[[3323.8,11.70555208],[3324.0,3.50878],[3324.1,2.95851699],[3324.3,0.5701],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665836927,[[3323.7,0.301],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,2.12164],[3322.6,0.00708819]],[[3323.8,11.70555208],[3324.0,3.2078],[3324.1,3.25948699],[3324.3,0.5701],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665837126,[[3323.7,0.301],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,2.12164],[3322.7,0.00708819]],[[3323.8,11.70555208],[3324.0,3.2078],[3324.1,3.25948699],[3324.3,0.5701],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665837328,[[3323.7,0.301],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,2.12164],[3322.7,0.00708819]],[[3323.9,11.70555208],[3324.0,3.2078],[3324.1,3.25948699],[3324.3,0.5701],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665837724,[[3323.7,0.301],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,2.12164],[3322.7,0.00709465]],[[3323.9,11.70555208],[3324.0,3.2078],[3324.1,3.25948699],[3324.3,0.5701],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665837926,[[3323.3,6.3659517],[3323.2,0.5899],[3323.1,2.12164],[3322.7,0.00709465],[3320.1,12.19117669]],[[3323.9,11.70555208],[3324.0,3.2078],[3324.1,2.95851699],[3324.3,0.5701],[3324.7,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665838229,[[3323.4,0.39516044],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,2.12164],[3322.7,0.00709465]],[[3323.5,9.38804744],[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,0.30098],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665838427,[[3323.4,0.39516044],[3323.3,6.3659517],[3323.2,0.5899],[3323.1,1.369],[3322.7,0.00709465]],[[3323.5,9.38804744],[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,0.30098],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665838621,[[3323.4,6.73298561],[3323.2,0.5899],[3323.1,1.369],[3322.7,0.00709465],[3320.7,12.69522807]],[[3323.5,9.38804744],[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,3.50878],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665838821,[[3323.4,9.74178561],[3323.2,0.5899],[3323.1,1.369],[3322.7,0.00709465],[3320.8,4.69622807]],[[3323.5,9.38804744],[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,3.50878],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665839227,[[3323.4,9.74178561],[3323.2,0.5899],[3323.1,1.369],[3322.7,0.00709465],[3320.7,12.69522807]],[[3323.5,9.38804744],[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,3.50878],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665839421,[[3323.4,9.74178561],[3323.2,0.5899],[3323.1,1.369],[3322.8,8.14169465],[3321.9,0.01193206]],[[3323.5,9.38804744],[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,3.2078],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665839620,[[3323.4,9.74178561],[3323.2,0.5899],[3323.1,1.369],[3322.8,8.1346],[3322.7,0.00709465]],[[3323.5,9.38804744],[3323.6,10.56155337],[3323.9,11.70555208],[3324.0,3.50878],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665839825,[[3323.4,9.74178561],[3323.2,0.5899],[3323.1,1.369],[3322.8,8.1346],[3322.7,0.00709465]],[[3324.0,3.50878],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665839826,[[3323.4,9.44075561],[3323.2,0.5899],[3323.1,2.12164],[3322.8,8.1346],[3322.7,0.00709465]],[[3323.7,10.56155337],[3323.8,11.70555208],[3324.0,3.50878],[3324.1,2.95851699],[3356.6,5.58478373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665840127,[[3323.6,0.30101],[3323.5,0.09413044],[3323.4,6.33782517],[3323.2,0.5899],[3323.1,2.12164]],[[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,3.50878],[3324.1,2.95851699],[3341.6,3.72840003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665840325,[[3323.6,0.39514061],[3323.4,6.33782517],[3323.2,0.5899],[3323.1,2.12164],[3322.5,1.80679563]],[[3323.7,10.56155337],[3323.9,11.70555208],[3324.0,3.2078],[3324.1,2.95851699],[3324.2,0.30096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665840521,[[3323.6,0.39514061],[3323.4,9.54562517],[3323.2,0.5899],[3323.1,2.12164],[3322.5,1.80679563]],[[3323.7,10.56155337],[3323.9,11.70555208],[3324.5,6.16631699],[3325.1,1.69629387],[3326.3,27.38855683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665840719,[[3323.6,0.39513061],[3323.4,9.54562517],[3323.2,0.5899],[3323.1,1.369],[3322.9,36.55976465]],[[3323.8,10.56155337],[3323.9,11.70555208],[3324.1,3.2078],[3324.5,2.95851699],[3324.6,1.37411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665840920,[[3323.7,0.09412809],[3323.4,6.63884517],[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078]],[[3323.8,10.56155337],[3324.1,3.2078],[3324.6,1.37411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665840921,[[3323.7,0.09412809],[3323.4,6.63884517],[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078]],[[3323.8,11.70555208],[3324.1,6.16631699],[3324.4,0.75237],[3324.6,1.37411],[3324.9,13.17871397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665841126,[[3323.5,0.30102],[3323.4,6.33782517],[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078]],[[3323.8,11.70555208],[3324.1,6.16631699],[3324.4,0.75237],[3324.6,1.37411],[3324.9,13.17871397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665841127,[[3323.5,0.30102],[3323.4,6.33782517],[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078]],[[3323.8,12.00654208],[3324.1,6.16631699],[3324.2,0.6272],[3324.4,0.75237],[3324.6,1.37411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665841329,[[3323.5,0.30102],[3323.4,6.33782517],[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078]],[[3323.6,10.56409907],[3323.8,11.70555208],[3324.1,6.16631699],[3324.2,0.6272],[3324.4,0.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665841527,[[3323.6,6.29797852],[3323.5,0.30102],[3323.2,0.5899],[3323.1,1.369],[3323.0,3.2078]],[[3323.8,11.70555208],[3323.9,0.30099],[3324.1,6.16631699],[3324.2,0.6272],[3324.4,0.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665841727,[[3323.5,6.29797852],[3323.0,3.2078],[3322.9,35.8],[3321.3,2.93],[3320.9,15.36428]],[[3323.7,14.91335208],[3324.1,2.95851699],[3324.2,0.6272],[3324.4,0.75237],[3324.6,0.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665841926,[[3323.5,6.29797852],[3323.0,4.5768],[3322.7,0.6098],[3322.6,0.75274],[3322.5,0.00709673]],[[3323.7,14.91335208],[3323.8,0.5965],[3324.1,2.95851699],[3324.2,0.6272],[3324.4,0.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665842130,[[3323.4,0.30103],[3323.0,4.5768],[3322.8,8.88731],[3322.7,0.6098],[3322.6,0.75274]],[[3323.6,11.70555208],[3323.7,3.5088],[3323.8,0.5965],[3324.1,2.95851699],[3324.2,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665842325,[[3323.0,4.5768],[3322.8,8.88731],[3322.7,0.6098],[3322.6,0.75274],[3321.8,36.10125563]],[[3323.5,10.56889646],[3323.6,11.70555208],[3323.7,3.5088],[3323.8,0.5965],[3324.1,2.95851699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665842528,[[3323.2,0.30105],[3323.1,6.42555862],[3323.0,4.5768],[3322.8,8.88731],[3322.7,0.6098]],[[3323.3,9.39539246],[3323.5,10.56889646],[3323.6,12.00656208],[3323.7,3.2078],[3323.8,0.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665842728,[[3323.2,0.39518805],[3323.1,6.18079969],[3323.0,4.5768],[3322.8,8.1346],[3322.7,0.6098]],[[3323.3,9.39539246],[3323.4,10.56889646],[3323.6,12.00656208],[3323.7,3.2078],[3323.8,0.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665843036,[[3323.2,6.57598774],[3323.0,3.2078],[3322.9,0.5856],[3322.8,8.898],[3322.7,0.6098]],[[3323.4,10.56889646],[3323.6,12.61226208],[3323.7,3.2078],[3323.8,0.5965],[3324.4,0.75235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665843332,[[3323.2,6.48184969],[3323.0,3.2078],[3322.9,0.5856],[3322.8,8.898],[3322.7,0.6098]],[[3323.4,10.56889646],[3323.6,12.61226208],[3323.7,3.2078],[3323.8,0.5965],[3324.4,0.75235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665843524,[[3323.2,6.18079969],[3323.0,3.2078],[3322.9,0.5856],[3322.8,8.898],[3322.7,0.6098]],[[3323.4,10.86992646],[3323.6,12.31125208],[3323.7,6.16631699],[3323.8,0.5965],[3324.0,0.75244]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665843732,[[3323.0,3.50886],[3322.9,0.5856],[3322.7,0.6098],[3322.1,0.75286],[3321.6,0.01193372]],[[3323.3,0.30104],[3323.4,10.56889646],[3323.6,12.31125208],[3323.7,6.16631699],[3323.8,0.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665843930,[[3323.0,0.30106],[3322.9,0.5856],[3322.7,0.6098],[3322.6,1.369],[3322.5,3.2078]],[[3323.1,9.39781691],[3323.3,10.86993646],[3323.5,11.70555208],[3323.6,0.6057],[3323.7,6.16631699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665844126,[[3323.0,0.30106],[3322.9,0.5856],[3322.7,0.6098],[3322.6,1.369],[3322.5,3.2078]],[[3323.1,9.39781691],[3323.2,10.56889646],[3323.3,0.30104],[3323.4,11.70555208],[3323.6,0.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665844336,[[3323.0,0.39520484],[3322.9,0.5856],[3322.7,0.6098],[3322.6,1.369],[3322.5,3.2078]],[[3323.2,10.56889646],[3323.3,0.30104],[3323.4,11.70555208],[3323.6,0.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665844337,[[3323.0,0.39520484],[3322.9,0.5856],[3322.7,0.6098],[3322.6,1.369],[3322.5,3.2078]],[[3323.2,10.56889646],[3323.3,0.30104],[3323.4,11.70555208],[3323.6,0.6057],[3330.0,43.14614369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665844533,[[3322.6,0.3011],[3322.5,3.2078],[3321.8,36.85417563],[3321.6,2.95851699],[3321.4,7.529]],[[3322.9,0.30108],[3323.2,10.56889646],[3323.3,0.30104],[3323.4,11.70555208],[3323.6,0.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665844534,[[3322.6,0.3011],[3322.5,3.2078],[3321.8,36.85417563],[3321.6,2.95851699],[3321.4,7.529]],[[3322.9,0.30108],[3323.2,10.56889646],[3323.3,6.16631699],[3323.4,11.70555208],[3323.6,1.35824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665844726,[[3322.7,0.09414914],[3322.5,3.2078],[3322.3,1.9546],[3322.1,0.5739],[3322.0,0.0070718]],[[3322.9,9.69808199],[3323.0,10.56889646],[3323.3,18.45406907],[3323.6,1.35824],[3324.6,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665844932,[[3322.8,6.4631764],[3322.7,6.4631764],[3322.6,0.3011],[3322.5,3.2078],[3322.3,1.9546]],[[3322.9,0.30108],[3323.0,10.56889646],[3323.1,11.70555208],[3323.3,6.74851699],[3323.6,1.35824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665845230,[[3322.6,6.7642764],[3322.5,3.2078],[3322.3,1.9546],[3321.8,36.5599918],[3320.1,0.28247213]],[[3322.9,0.88358],[3323.1,11.70555208],[3323.3,6.74851699],[3323.6,0.75254],[3324.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665845429,[[3322.6,0.3011],[3322.5,3.2078],[3322.3,1.9546],[3322.2,0.75284],[3321.9,0.0070718]],[[3322.7,9.39583701],[3322.8,10.57031664],[3323.0,11.70555208],[3323.3,6.74851699],[3323.8,0.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665845631,[[3322.6,0.09415173],[3322.5,3.2078],[3322.3,1.9546],[3322.0,0.0070718],[3321.8,36.55294]],[[3322.7,9.39583701],[3322.9,10.57031664],[3323.1,11.70555208],[3323.3,6.74851699],[3323.7,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665845832,[[3322.6,0.09415173],[3322.4,0.30818655],[3322.3,1.9546],[3322.1,3.7817],[3321.9,0.0070718]],[[3322.7,9.39583701],[3322.8,0.30109],[3322.9,13.77811664],[3323.1,11.70555208],[3323.3,4.29331699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665846135,[[3322.6,0.39525173],[3322.4,0.00707655],[3322.3,1.9546],[3322.1,3.7817],[3321.8,36.5600118]],[[3322.8,10.57031664],[3322.9,3.50888],[3323.0,12.91985208],[3323.3,3.54071699],[3323.8,0.75251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665846439,[[3322.4,0.30818655],[3322.3,0.5856],[3322.1,3.7817],[3322.0,1.369],[3321.8,36.55294]],[[3322.7,10.57031664],[3322.8,0.30108],[3322.9,14.91335208],[3323.0,1.2143],[3323.3,3.54071699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665846733,[[3322.4,0.00707655],[3322.1,3.2078],[3321.8,35.8],[3321.2,2.95851699],[3320.7,2.93]],[[3322.5,9.39494496],[3322.7,10.57031664],[3322.9,17.87186907],[3323.0,1.2143],[3323.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665846929,[[3322.4,0.00707655],[3322.3,0.30112],[3322.1,3.2078],[3321.9,1.369],[3321.8,36.3867]],[[3322.5,19.9652616],[3322.6,0.3011],[3322.9,17.87186907],[3323.0,1.2143],[3323.3,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665847128,[[3322.4,0.00707655],[3322.1,3.2078],[3321.9,1.369],[3321.8,36.3867],[3319.5,4.69622807]],[[3322.5,10.57031664],[3322.7,11.70555208],[3322.9,6.16631699],[3323.0,0.5825],[3323.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665847333,[[3322.4,0.00707655],[3322.1,3.2078],[3321.9,1.369],[3321.8,36.3867],[3321.7,0.75295]],[[3322.5,10.57031664],[3322.7,11.70555208],[3322.9,6.16631699],[3323.0,0.5825],[3323.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665847529,[[3322.4,0.00707655],[3322.1,3.2078],[3321.5,0.00708113],[3320.8,2.95851699],[3320.4,1.50651]],[[3322.5,16.53843363],[3322.7,11.70555208],[3322.9,3.2078],[3323.0,0.5825],[3323.3,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665847730,[[3321.5,0.5867],[3321.3,0.30121],[3320.8,3.7839],[3320.7,1.369],[3320.6,0.7532]],[[3321.7,0.30118],[3322.4,0.7528],[3322.5,14.17591699],[3322.6,0.6318],[3322.7,11.70555208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665847938,[[3320.9,0.6057],[3320.8,3.2078],[3320.5,1.369],[3320.4,0.75324],[3319.9,7.39522699]],[[3321.6,12.35012527],[3321.8,10.56555931],[3322.0,11.73951035],[3322.1,3.2078],[3322.4,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665848133,[[3321.0,0.09418887],[3320.9,1.2157],[3320.8,8.2078],[3320.6,0.7532],[3320.5,37.169]],[[3322.0,11.73951035],[3322.1,3.2078],[3322.4,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665848134,[[3321.0,0.09418887],[3320.9,1.2157],[3320.8,8.2078],[3320.6,0.7532],[3320.5,37.169]],[[3321.1,8.21680539],[3321.3,9.39160828],[3321.5,10.56555931],[3321.9,0.30117],[3322.0,14.69802734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665848326,[[3321.1,0.30124],[3321.0,0.09418887],[3320.9,7.69179628],[3320.8,3.2078],[3320.6,0.7532]],[[3321.2,8.21680539],[3321.4,9.39160828],[3321.6,10.56555931],[3321.8,11.73951035],[3321.9,0.30117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665848529,[[3321.1,6.87152515],[3321.0,6.47609628],[3320.9,7.69179628],[3320.8,3.2078],[3320.6,0.7532]],[[3321.2,8.21680539],[3321.4,9.39160828],[3321.6,10.56555931],[3321.8,11.73951035],[3321.9,0.30117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665848739,[[3321.1,9.88272515],[3321.0,6.47609628],[3320.9,1.2157],[3320.8,3.2078],[3320.6,0.7532]],[[3321.2,8.21680539],[3321.4,9.39160828],[3321.6,10.56555931],[3321.7,0.30118],[3321.8,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665848933,[[3321.1,3.40662887],[3320.9,1.2157],[3320.8,3.2078],[3320.6,0.7532],[3319.5,3.02292914]],[[3321.2,8.21680539],[3321.4,9.39160828],[3321.6,10.56555931],[3321.8,11.73951035],[3323.0,20.13005132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665849231,[[3321.1,9.88272515],[3321.0,1.367],[3320.9,1.2157],[3320.8,3.2078],[3320.6,0.7532]],[[3321.2,8.21680539],[3321.4,9.39160828],[3321.6,10.56555931],[3321.8,12.04068035],[3323.0,20.13005132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665849534,[[3321.1,9.78853628],[3321.0,1.367],[3320.9,1.2157],[3320.8,3.2078],[3320.6,0.7532]],[[3321.2,8.21680539],[3321.4,9.39160828],[3321.5,10.56555931],[3321.7,11.73951035],[3322.7,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665849836,[[3321.3,0.30122],[3321.1,14.58148631],[3321.0,1.367],[3320.9,1.2157],[3320.8,3.96095]],[[3321.4,9.39160828],[3321.7,11.73951035],[3322.7,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665849837,[[3321.3,0.30122],[3321.1,14.58148631],[3321.0,1.367],[3320.9,1.2157],[3320.8,3.96095]],[[3321.4,8.21680539],[3321.6,9.39160828],[3321.7,10.56555931],[3321.9,11.73951035],[3322.3,0.30113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665850036,[[3321.5,0.3012],[3321.3,3.30199003],[3321.1,14.58148631],[3321.0,1.367],[3320.9,1.2157]],[[3321.6,9.39160828],[3321.9,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665850037,[[3321.5,0.3012],[3321.3,3.30199003],[3321.2,3.0112],[3321.1,12.09479628],[3321.0,2.12011]],[[3321.6,8.21680539],[3321.8,9.39160828],[3321.9,11.73951035],[3322.0,10.56555931],[3322.2,0.30114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665850336,[[3321.5,3.3116],[3321.3,9.58576271],[3321.1,0.6187],[3321.0,2.12011],[3318.9,20.05059475]],[[3321.6,8.21680539],[3321.8,9.39160828],[3322.0,10.86671931],[3322.1,3.2078],[3322.2,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665850536,[[3321.5,9.29040087],[3321.4,0.3012],[3321.3,3.2078],[3321.1,0.6187],[3321.0,1.367]],[[3321.6,8.21680539],[3321.8,9.39160828],[3321.9,10.56555931],[3322.1,3.2078],[3322.2,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665850832,[[3321.7,0.30118],[3321.5,9.29040087],[3321.3,3.2078],[3321.1,0.6187],[3321.0,2.12011]],[[3321.8,9.39160828],[3321.9,10.56555931],[3322.1,15.24846035],[3322.6,0.6318],[3323.1,13.69711458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665851036,[[3321.6,0.30118],[3321.5,6.28000087],[3321.3,3.2078],[3321.1,0.6187],[3321.0,2.12011]],[[3321.8,9.39160828],[3322.0,10.56555931],[3322.1,14.94731035],[3322.3,0.5816],[3322.6,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665851254,[[3321.7,0.30118],[3321.5,6.28000087],[3321.3,3.2078],[3321.1,0.6187],[3321.0,2.12011]],[[3321.8,9.38912822],[3321.9,10.56555931],[3322.1,15.24846035],[3322.3,0.5816],[3322.6,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665851534,[[3321.7,6.25590133],[3321.4,0.3012],[3321.3,3.2078],[3321.1,0.6187],[3321.0,1.367]],[[3321.8,9.38912822],[3322.1,15.24846035],[3322.3,0.5816],[3322.6,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665851535,[[3321.7,6.25590133],[3321.4,0.3012],[3321.3,3.2078],[3321.1,0.6187],[3321.0,1.367]],[[3321.8,9.69029822],[3322.0,10.56555931],[3322.1,3.2078],[3322.2,11.73951035],[3322.3,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665851835,[[3321.4,6.55711133],[3321.1,1.367],[3320.8,3.96095],[3320.3,2.95851699],[3319.6,0.01193967]],[[3321.8,0.30118],[3321.9,22.30506966],[3322.0,2.95851699],[3322.1,3.2078],[3322.3,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665852134,[[3321.4,0.30121],[3321.1,1.367],[3320.8,3.96095],[3320.5,37.17193],[3320.3,2.95851699]],[[3321.5,9.3881958],[3321.7,10.56555931],[3321.9,12.04068035],[3322.0,2.95851699],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665852432,[[3321.5,6.47321568],[3321.2,0.30122],[3321.1,1.367],[3320.8,3.2078],[3320.5,37.17193]],[[3322.0,2.95851699],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665852433,[[3321.5,6.47321568],[3321.2,0.30122],[3321.1,1.367],[3320.8,3.2078],[3320.5,37.17193]],[[3321.6,10.86674931],[3321.8,11.73951035],[3322.0,2.95851699],[3322.1,3.2078],[3322.3,1.33443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665852639,[[3320.9,0.30125],[3320.8,3.2078],[3320.3,0.75327],[3320.1,0.00706454],[3320.0,0.75334]],[[3321.6,10.86674931],[3321.8,11.73951035],[3322.0,2.95851699],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665852640,[[3320.9,0.30125],[3320.8,3.2078],[3320.3,0.75327],[3320.1,0.00706454],[3320.0,0.75334]],[[3321.3,0.30122],[3321.6,14.1450763],[3321.7,3.2078],[3321.8,12.35381035],[3322.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665852828,[[3320.4,3.2078],[3320.3,0.588],[3320.2,2.12029],[3320.0,0.5851],[3319.8,0.24279289]],[[3321.2,13.5240763],[3321.3,3.2078],[3321.4,9.38501046],[3321.5,0.6251],[3321.6,0.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853029,[[3320.5,0.09420391],[3320.4,3.96105],[3320.3,0.588],[3320.2,0.75329],[3320.0,0.5851]],[[3321.2,13.5240763],[3321.3,3.2078],[3321.4,9.38501046],[3321.5,0.6251],[3321.6,0.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853030,[[3320.5,0.09420391],[3320.4,3.96105],[3320.3,0.588],[3320.2,0.75329],[3320.0,0.5851]],[[3320.9,8.21091458],[3321.0,9.38501046],[3321.2,13.5240763],[3321.3,3.2078],[3321.4,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853229,[[3320.4,3.96105],[3320.3,0.588],[3320.2,0.75329],[3320.0,0.5851]],[[3320.9,8.21091458],[3321.0,9.38501046],[3321.2,13.5240763],[3321.3,3.2078],[3321.4,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853230,[[3320.4,11.04801568],[3320.3,0.588],[3320.2,36.55329],[3320.0,0.5851],[3319.0,0.15248542]],[[3320.8,8.21133723],[3321.0,9.38501046],[3321.2,13.5240763],[3321.3,3.2078],[3321.4,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853430,[[3321.0,0.30125],[3320.6,6.24196508],[3320.5,3.85863439],[3320.4,16.04801568],[3320.3,0.588]],[[3321.2,13.5240763],[3321.3,3.2078],[3321.4,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853431,[[3321.0,0.30125],[3320.6,6.24196508],[3320.5,3.85863439],[3320.4,16.04801568],[3320.3,0.588]],[[3321.1,8.21133723],[3321.2,10.56555931],[3321.3,9.38501046],[3321.4,11.73951035],[3321.6,3.57951699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853635,[[3321.2,0.30123],[3320.9,3.2078],[3320.7,0.75317],[3320.6,6.24196508],[3320.5,8.37543679]],[[3321.3,8.21133723],[3321.5,9.38501046],[3321.6,13.5240763],[3321.7,3.2078],[3321.8,12.35381035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665853841,[[3321.2,0.30123],[3321.1,6.24196508],[3321.0,6.24196508],[3320.9,3.2078],[3320.7,4.34947]],[[3321.3,8.21133723],[3321.5,9.38501046],[3321.6,13.5240763],[3321.7,3.2078],[3321.8,12.35381035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665854141,[[3321.2,9.55439508],[3320.9,3.2078],[3320.7,1.33827],[3320.5,1.38073],[3318.1,9.39245615]],[[3321.3,8.21133723],[3321.5,9.38501046],[3321.6,13.5240763],[3321.7,3.2078],[3321.8,12.35381035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665854142,[[3321.2,9.55439508],[3320.9,3.2078],[3320.7,1.33827],[3320.5,1.38073],[3318.1,9.39245615]],[[3321.3,8.21133723],[3321.5,9.38501046],[3321.6,2.95851699],[3321.7,13.77335931],[3321.8,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665854338,[[3321.2,9.55439508],[3321.1,0.6164],[3320.9,3.2078],[3320.7,1.33827],[3320.5,1.38073]],[[3321.3,8.21133723],[3321.5,9.38501046],[3321.6,2.95851699],[3321.7,13.77335931],[3321.8,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665854534,[[3321.3,0.30122],[3321.2,9.25316508],[3321.1,0.6164],[3320.9,3.2078],[3320.7,1.33827]],[[3321.4,8.21133723],[3321.5,9.38501046],[3321.6,2.95851699],[3321.7,13.77335931],[3321.8,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665854737,[[3321.3,0.30122],[3321.2,6.24196508],[3321.1,0.6164],[3320.9,3.96094],[3320.7,1.33827]],[[3321.4,8.21133723],[3321.6,12.34352745],[3321.7,13.77335931],[3321.8,0.6143],[3338.5,2.97322803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665854939,[[3321.3,6.74200567],[3321.1,0.6164],[3320.9,3.96094],[3320.7,1.33827],[3320.1,0.007062]],[[3321.4,8.21133723],[3321.6,12.34352745],[3321.7,3.2078],[3321.8,11.17985931],[3338.5,2.97322803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665855236,[[3321.3,6.74200567],[3321.1,0.6164],[3320.9,3.2078],[3320.7,1.33827],[3320.4,2.12024]],[[3321.4,8.21133723],[3321.6,12.34352745],[3321.7,3.2078],[3321.8,11.48103931],[3322.0,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665855542,[[3321.4,0.30121],[3321.3,6.44078567],[3321.1,0.6164],[3320.9,3.2078],[3320.7,1.33827]],[[3321.5,8.21133723],[3321.6,2.95851699],[3321.7,12.59281046],[3321.8,11.48103931],[3322.0,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665855734,[[3321.3,6.74199567],[3321.1,0.6164],[3320.9,3.2078],[3320.7,1.33827],[3318.1,9.39245615]],[[3321.5,8.20517815],[3321.6,2.95851699],[3321.7,9.68619046],[3321.8,11.17985931],[3322.0,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665856037,[[3321.1,0.6164],[3320.9,3.2078],[3320.7,0.5851],[3320.4,1.367],[3320.0,0.30135457]],[[3321.6,2.95851699],[3321.8,11.17985931],[3322.0,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665856038,[[3321.1,0.6164],[3320.9,3.2078],[3320.7,0.5851],[3320.4,1.367],[3320.0,0.30135457]],[[3321.4,8.20535921],[3321.6,12.34352745],[3321.8,11.17985931],[3322.0,11.73951035],[3323.7,1.50504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665856240,[[3321.4,0.30121],[3321.2,6.19784546],[3321.1,0.6164],[3320.9,3.96094],[3320.7,1.33827]],[[3321.5,8.20535921],[3321.6,2.95851699],[3321.7,9.38501046],[3321.8,0.6143],[3321.9,10.56555931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665856434,[[3321.4,0.30121],[3321.1,0.6164],[3320.9,3.96094],[3320.7,1.33827],[3318.5,0.3016]],[[3321.5,8.20535921],[3321.6,2.95851699],[3321.7,9.38501046],[3321.8,0.6143],[3321.9,10.86672931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665856635,[[3321.1,0.6164],[3320.9,3.2078],[3320.7,1.33827],[3320.4,2.12024],[3320.1,0.23412611]],[[3321.5,8.20535921],[3321.6,2.95851699],[3321.7,9.38501046],[3321.8,0.91547],[3321.9,10.56555931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665856830,[[3321.1,0.6164],[3320.9,3.2078],[3320.7,0.5851],[3320.4,2.12024],[3320.1,0.98743611]],[[3321.4,8.20535921],[3321.6,12.34352745],[3321.7,0.6274],[3321.8,11.17985931],[3321.9,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665857144,[[3321.2,6.19892195],[3320.8,1.367],[3320.7,0.5851],[3320.5,3.2078],[3320.1,0.98743611]],[[3321.3,8.20535921],[3321.5,9.38501046],[3321.6,2.95851699],[3321.7,14.40075931],[3321.8,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665857435,[[3320.8,1.367],[3320.7,0.30127],[3320.5,3.2078],[3320.3,0.5785],[3320.1,0.75331]],[[3321.1,0.30124],[3321.3,9.38501046],[3321.4,10.56555931],[3321.6,2.95851699],[3321.7,16.32768035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665857641,[[3321.0,6.15883665],[3320.8,7.52583665],[3320.7,0.30127],[3320.5,3.2078],[3320.3,0.5785]],[[3321.1,12.64476745],[3321.2,0.6108],[3321.3,10.56555931],[3321.5,11.73951035],[3321.7,4.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665857939,[[3320.8,1.367],[3320.7,0.30127],[3320.5,3.2078],[3320.3,0.5785],[3317.3,0.28258668]],[[3321.1,12.64476745],[3321.2,0.6108],[3321.3,10.56555931],[3321.5,11.73951035],[3321.7,4.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665857940,[[3320.8,1.367],[3320.7,0.30127],[3320.5,3.2078],[3320.3,0.5785],[3317.3,0.28258668]],[[3321.1,12.34352745],[3321.2,0.6108],[3321.3,13.77335931],[3321.5,11.73951035],[3321.7,0.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665858138,[[3320.8,1.66826],[3320.5,3.2078],[3320.3,1.33178],[3319.8,0.24290854],[3319.5,4.76666627]],[[3320.9,8.19929299],[3321.1,12.34352745],[3321.2,0.6108],[3321.3,14.07457931],[3321.5,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665858334,[[3320.8,0.30126],[3320.5,3.2078],[3320.3,0.5785],[3319.8,0.99627854],[3319.5,4.76666627]],[[3320.9,8.19929299],[3321.1,12.34352745],[3321.2,0.6108],[3321.3,14.07457931],[3321.5,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665858641,[[3321.1,0.30124],[3320.8,9.41403831],[3320.7,0.75317],[3320.5,5.32802],[3320.3,0.5785]],[[3321.2,8.19929299],[3321.4,19.95056977],[3321.5,11.73951035],[3321.6,2.95851699],[3321.7,3.50899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665858940,[[3320.8,9.41403831],[3320.7,0.75317],[3320.5,5.32802],[3320.3,0.5785]],[[3321.2,8.19929299],[3321.4,19.95056977],[3321.5,11.73951035],[3321.6,2.95851699],[3321.7,3.50899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665858941,[[3321.3,0.30122],[3320.9,3.2078],[3320.8,9.41403831],[3320.7,0.75317],[3320.5,2.12022]],[[3321.4,8.19929299],[3321.6,12.34352745],[3321.7,3.50898],[3321.8,11.17985931],[3321.9,11.73951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665859130,[[3321.3,0.30122],[3321.1,6.40283831],[3320.9,3.96094],[3320.8,0.613],[3320.7,0.75317]],[[3321.4,8.19929299],[3321.6,9.38501046],[3321.7,3.2078],[3321.8,11.17985931],[3321.9,0.30117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665859331,[[3321.3,6.46550385],[3320.9,3.96094],[3320.8,0.613],[3320.7,0.75317],[3319.9,2.96557899]],[[3321.6,8.19929299],[3321.7,3.2078],[3321.8,9.99931046],[3321.9,13.8252463],[3324.7,34.44651794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665859542,[[3321.4,0.3012],[3321.3,6.46550385],[3320.9,3.96094],[3320.8,0.613],[3320.7,0.75317]],[[3321.7,3.2078],[3321.8,0.91547],[3321.9,2.95851699],[3324.7,34.44651794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665859739,[[3321.0,6.46550385],[3320.9,5.32794],[3320.8,0.613],[3320.7,0.75317],[3320.0,0.92001657]],[[3321.7,3.2078],[3321.8,0.6143],[3321.9,3.25968699],[3322.0,0.6334],[3323.7,1.50505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665859931,[[3321.5,0.30119],[3321.1,0.5785],[3321.0,6.46550385],[3320.9,5.32794],[3320.8,0.613]],[[3321.7,3.2078],[3321.8,0.6143],[3321.9,3.25968699],[3322.0,0.6334],[3323.7,1.50505]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665860137,[[3321.4,6.46550385],[3321.1,0.5785],[3320.9,4.5748],[3320.8,0.613],[3320.0,0.91295457]],[[3321.6,8.1949693],[3321.8,9.9799792],[3321.9,2.95851699],[3322.0,11.1697891],[3322.2,14.914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665860335,[[3321.4,6.46550385],[3321.2,0.30122],[3321.1,0.5785],[3321.0,6.15491278],[3320.9,4.5748]],[[3321.6,8.4961593],[3321.8,9.9799792],[3321.9,13.49490609],[3322.0,0.6334],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665860640,[[3321.4,0.30121],[3321.2,6.15491278],[3321.1,0.5785],[3320.9,4.5748],[3320.8,1.36614]],[[3321.7,8.1949693],[3321.8,0.30118],[3321.9,22.86058529],[3322.1,14.914899],[3322.8,0.75273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665860840,[[3321.5,0.3012],[3321.1,0.5785],[3320.9,4.5748],[3320.8,1.36614],[3318.2,6.01327079]],[[3321.7,8.1949693],[3321.8,0.30118],[3321.9,22.86058529],[3322.1,14.914899],[3322.8,0.75273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665860841,[[3321.5,0.3012],[3321.1,0.5785],[3320.9,4.5748],[3320.8,1.36614],[3318.2,6.01327079]],[[3321.6,8.1949693],[3321.7,0.6305],[3321.8,0.93458],[3321.9,12.32419619],[3322.0,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665861134,[[3321.6,0.30119],[3321.1,0.5785],[3321.0,0.75311],[3320.9,4.5748],[3320.8,0.613]],[[3321.7,8.8254693],[3321.8,0.6334],[3321.9,12.32419619],[3322.0,10.8375491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665861336,[[3321.6,0.30119],[3321.5,6.45343308],[3321.3,6.15491278],[3321.2,6.15491278],[3321.1,0.5785]],[[3321.7,8.1949693],[3321.9,12.32419619],[3322.1,14.0453391],[3322.7,0.75274],[3323.0,2.42103457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665861534,[[3321.5,6.45343308],[3321.3,6.15491278],[3321.1,0.5785]],[[3321.9,12.32419619],[3322.1,14.0453391],[3322.7,0.75274],[3323.0,2.42103457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665861535,[[3321.5,6.45343308],[3321.3,3.2078],[3321.1,0.5785],[3320.9,1.367],[3320.0,0.30842577]],[[3321.8,8.1949693],[3321.9,2.95851699],[3322.0,9.3656792],[3322.1,10.5363891],[3322.3,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665861743,[[3321.7,0.30118],[3321.3,3.2078],[3321.2,0.75307],[3321.1,0.5785],[3320.9,1.367]],[[3321.8,8.1949693],[3321.9,2.95851699],[3322.0,9.3656792],[3322.1,3.2078],[3322.2,10.8375291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665861936,[[3321.4,6.45343308],[3321.3,3.2078],[3321.2,0.75307],[3321.1,0.5785],[3320.9,1.367]],[[3321.9,11.15348629],[3322.1,12.5734792],[3322.2,10.8375291],[3322.4,12.934599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665862136,[[3321.8,0.30117],[3321.6,6.45343308],[3321.4,6.45343308],[3321.3,3.2078],[3321.2,0.75307]],[[3321.9,11.15348629],[3322.1,12.5734792],[3322.2,0.30114],[3322.3,10.5363891],[3322.4,1.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665862337,[[3321.8,0.30117],[3321.3,3.2078],[3321.2,0.75307],[3320.3,2.96558819],[3320.2,35.8]],[[3321.9,11.15348629],[3322.1,12.5734792],[3322.2,0.30114],[3322.3,10.5363891],[3322.4,1.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665862643,[[3321.3,3.2078],[3320.3,2.95851699],[3320.2,35.8070712],[3319.5,0.30124928],[3319.4,0.01189798]],[[3321.9,11.15348629],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,1.2275],[3322.9,0.23486155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665862836,[[3321.5,0.30119],[3321.3,3.2078],[3320.7,0.75317],[3320.3,2.95851699],[3320.2,35.8070712]],[[3321.9,11.15348629],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,1.2275],[3322.9,0.23486155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665862837,[[3321.5,0.30119],[3321.3,3.2078],[3320.7,0.75317],[3320.3,2.95851699],[3320.2,35.8070712]],[[3321.8,8.1949693],[3321.9,3.25968699],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,1.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665863136,[[3321.6,6.56086637],[3321.4,6.25967637],[3321.3,3.2078],[3320.7,0.75317],[3320.3,2.95851699]],[[3321.9,11.15348629],[3322.0,0.30116],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,12.934599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665863344,[[3321.6,6.25967637],[3321.3,3.2078],[3320.4,1.5065],[3320.3,2.96558819],[3320.2,35.8]],[[3321.9,11.15348629],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,12.934599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665863345,[[3321.6,6.25967637],[3321.3,3.2078],[3320.4,1.5065],[3320.3,2.96558819],[3320.2,35.8]],[[3321.9,11.15348629],[3322.1,12.8746292],[3322.3,10.5363891],[3322.4,12.934599],[3323.0,1.05404457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665863540,[[3321.3,3.2078],[3320.4,1.5065],[3320.3,3.1999458],[3320.2,35.8],[3318.0,9.41592355]],[[3321.9,11.15348629],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,12.934599],[3323.0,1.05404457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665863734,[[3321.7,0.30118],[3321.3,3.2078],[3320.4,1.5065],[3320.3,3.1928746],[3320.2,35.8070712]],[[3321.8,8.1949693],[3321.9,2.95851699],[3322.0,9.3656792],[3322.1,3.2078],[3322.2,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665863942,[[3321.7,0.30118],[3321.4,6.24309613],[3321.3,3.2078],[3321.2,0.75307],[3320.4,1.5065]],[[3321.9,11.15348629],[3322.1,12.8746292],[3322.2,10.5363891],[3327.0,43.03170629],[3334.6,68.85073007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665864136,[[3321.8,0.30117],[3321.4,6.24309613],[3321.3,3.2078],[3321.2,0.75307],[3320.4,1.5065]],[[3321.9,11.15348629],[3322.1,12.8746292],[3322.2,10.5363891],[3322.4,1.2275],[3322.5,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665864331,[[3321.8,0.30117],[3321.4,6.24309613],[3321.3,3.2078],[3321.2,0.75307],[3320.4,3.80709575]],[[3321.9,10.49556505],[3322.1,12.8746292],[3322.3,10.5363891],[3322.4,1.2275],[3322.5,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665864536,[[3321.7,0.30118],[3321.4,6.24309613],[3321.3,3.2078],[3320.8,1.94206],[3320.4,3.80709575]],[[3321.9,10.49556505],[3322.0,0.30116],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,1.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665864743,[[3321.5,0.30119],[3321.4,6.24309613],[3321.3,3.2078],[3320.8,1.94206],[3320.4,3.80709575]],[[3321.9,10.79673505],[3322.1,12.5734792],[3322.3,10.5363891],[3322.4,1.2275],[3322.5,12.459889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665864939,[[3321.4,6.24309613],[3320.9,3.2078],[3320.8,0.613],[3320.6,0.75319],[3320.5,0.75323]],[[3321.6,10.49556505],[3321.7,3.2078],[3321.8,9.3656792],[3322.1,10.5363891],[3322.3,0.75283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665865149,[[3321.1,0.30123],[3320.9,3.2078],[3320.8,0.613],[3320.6,1.367],[3320.5,1.35083]],[[3321.5,9.1372693],[3321.6,2.30059575],[3321.7,12.5734792],[3321.9,10.5363891],[3322.1,12.459969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665865332,[[3321.2,0.30123],[3320.9,3.2078],[3320.8,0.613],[3320.6,1.367],[3320.5,1.35083]],[[3321.3,2.30059575],[3321.4,8.1949693],[3321.5,0.6411],[3321.6,0.6096],[3321.7,12.5734792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665865537,[[3321.2,0.30123],[3321.0,6.42445476],[3320.9,3.2078],[3320.8,0.613],[3320.6,1.367]],[[3321.3,2.30059575],[3321.5,8.8360693],[3321.6,0.9108],[3321.7,12.5734792],[3322.0,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665865737,[[3321.2,0.30123],[3321.0,6.42445476],[3320.9,3.2078],[3320.8,0.613],[3320.6,1.367]],[[3321.3,2.30059575],[3321.5,0.6411],[3321.6,9.1057693],[3321.7,12.5734792],[3322.0,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665865935,[[3321.2,0.30123],[3321.0,6.42445476],[3320.9,3.2078],[3320.8,0.613],[3320.6,1.367]],[[3321.3,2.30059575],[3321.5,0.9423],[3321.6,8.8045693],[3321.7,3.2078],[3321.8,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665866134,[[3321.0,6.42445476],[3320.5,4.55863],[3320.1,0.5874],[3320.0,0.30135457],[3319.8,2.30767591]],[[3321.3,2.30059575],[3321.5,8.8360693],[3321.6,9.9752792],[3321.7,3.2078],[3322.9,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665866341,[[3321.0,6.42445476],[3320.5,4.55863],[3320.3,0.6101],[3320.1,0.5874],[3320.0,0.30135457]],[[3321.3,2.60181575],[3321.4,8.1949693],[3321.5,0.6411],[3321.6,9.9752792],[3321.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665866643,[[3321.0,6.42445476],[3320.9,0.30125],[3320.5,5.1724],[3320.3,0.6101],[3320.1,0.5874]],[[3321.2,0.30123],[3321.3,10.49556505],[3321.5,10.0067792],[3321.6,0.6096],[3321.7,13.7441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665867040,[[3321.0,6.42445476],[3320.5,5.1724],[3320.3,0.6101],[3320.1,0.5874],[3318.9,2.31250974]],[[3321.2,0.30123],[3321.3,10.49556505],[3321.5,10.0067792],[3321.6,0.6096],[3321.7,13.7441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665867239,[[3321.0,6.42445476],[3320.6,0.30128],[3320.5,3.8054],[3320.3,0.6101],[3320.2,35.8]],[[3321.1,0.30124],[3321.3,13.70336505],[3321.5,12.30737495],[3321.6,1.36261],[3321.7,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665867435,[[3320.6,0.30128],[3320.5,3.8054],[3320.3,0.6101]],[[3321.1,0.30124],[3321.3,13.70336505],[3321.5,12.30737495],[3321.6,1.36261],[3321.7,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665867436,[[3320.6,0.30128],[3320.5,3.8054],[3320.3,1.367],[3319.7,0.75339],[3319.6,0.59448016]],[[3320.9,0.30126],[3321.2,8.1949693],[3321.3,5.50839575],[3321.4,9.3656792],[3321.5,2.94169575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665867641,[[3320.5,4.10668],[3320.3,1.367],[3319.9,0.6018],[3319.7,0.75339],[3319.6,0.59448016]],[[3320.8,2.30059575],[3320.9,0.30126],[3321.2,8.1949693],[3321.3,3.2078],[3321.4,10.1187192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665867835,[[3320.7,6.46245223],[3320.6,0.30128],[3320.5,3.8054],[3320.0,36.55334],[3319.9,0.6018]],[[3320.8,2.30059575],[3320.9,0.30126],[3321.2,8.1949693],[3321.3,3.2078],[3321.4,10.1187192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665868043,[[3320.7,6.46245223],[3320.6,6.76373223],[3320.5,3.2078],[3320.1,1.367],[3320.0,36.55334]],[[3320.8,2.30059575],[3320.9,0.30126],[3321.2,8.1949693],[3321.3,3.2078],[3321.4,10.1187192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665868341,[[3320.1,1.367],[3320.0,3.8461],[3319.6,0.59449161],[3319.5,0.30124928],[3319.0,2.96437111]],[[3320.8,2.96437111],[3320.9,3.2078],[3321.1,8.1949693],[3321.4,10.1187192],[3321.5,11.1774891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665868541,[[3320.5,0.30129],[3320.2,0.09421674],[3320.1,1.367],[3320.0,3.8461],[3319.9,1.35517]],[[3320.7,0.6228],[3320.8,3.87774111],[3320.9,3.2078],[3321.1,8.1949693],[3321.3,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665868745,[[3320.4,0.30129],[3320.2,6.43427839],[3320.1,1.367],[3320.0,3.8461],[3319.9,1.35517]],[[3320.7,0.92407],[3320.8,3.57647111],[3320.9,3.2078],[3321.0,8.1949693],[3321.2,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665868942,[[3320.5,0.30129],[3320.2,6.43427839],[3320.1,1.367],[3320.0,3.8461],[3319.9,1.35517]],[[3320.7,0.6228],[3320.8,3.87774111],[3320.9,3.2078],[3321.0,8.1949693],[3321.2,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665869348,[[3320.4,0.3013],[3320.2,6.43427839],[3320.1,1.367],[3320.0,3.8461],[3319.9,0.6018]],[[3320.7,0.6228],[3320.8,3.57647111],[3320.9,3.2078],[3321.0,8.1949693],[3321.2,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665869543,[[3320.3,0.30131],[3320.2,6.43427839],[3320.1,1.367],[3320.0,3.8461],[3319.9,0.6018]],[[3320.7,0.6228],[3320.8,3.87774111],[3320.9,3.2078],[3321.1,8.1949693],[3321.2,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665869743,[[3320.2,6.43427839],[3320.1,1.367],[3320.0,3.8461],[3319.5,0.24185279],[3319.4,0.75347]],[[3320.7,0.6228],[3320.8,3.87774111],[3320.9,3.2078],[3321.1,8.1949693],[3321.2,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665869744,[[3320.2,6.43427839],[3320.1,1.367],[3320.0,3.8461],[3319.5,0.24185279],[3319.4,0.75347]],[[3320.7,0.6228],[3320.8,3.57647111],[3320.9,3.2078],[3321.1,8.1949693],[3321.2,10.1187592]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665869940,[[3320.4,6.34582154],[3320.2,0.30131],[3320.1,1.367],[3320.0,3.8461],[3319.4,1.35527]],[[3320.6,0.30129],[3320.7,0.6228],[3320.8,3.57647111],[3320.9,3.2078],[3321.0,8.1949693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665870244,[[3320.2,0.30131],[3320.1,1.367],[3320.0,3.8461],[3319.4,1.35527],[3318.3,0.148752]],[[3320.7,0.6228],[3320.8,3.57647111],[3320.9,3.2078],[3321.0,8.1949693],[3321.3,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665870546,[[3320.3,0.3013],[3320.1,1.367],[3320.0,3.8461],[3319.4,1.35527],[3318.4,2.93]],[[3320.6,0.30129],[3320.7,0.6228],[3320.8,3.57647111],[3320.9,3.2078],[3321.1,8.1949693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665870747,[[3320.1,1.367],[3320.0,3.8461],[3319.4,1.35527],[3318.6,0.01191399],[3318.5,1.50734]],[[3320.7,0.6228],[3320.8,3.57647111],[3320.9,3.2078],[3321.1,8.1949693],[3321.3,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665870953,[[3320.4,6.23044547],[3320.2,6.23044547],[3320.0,3.8461],[3319.4,1.35527],[3319.2,44.08252]],[[3320.5,0.30129],[3320.7,0.6228],[3320.8,0.6121],[3320.9,3.2078],[3321.1,8.1949693]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665871143,[[3320.4,6.23044547],[3320.2,6.23044547],[3320.0,3.50913],[3319.4,1.35527],[3319.2,44.08252]],[[3320.5,3.26566111],[3320.7,0.6228],[3320.8,0.6121],[3320.9,3.2078],[3321.0,0.75312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665871449,[[3320.1,6.44237156],[3320.0,3.2078],[3319.6,1.367],[3319.4,1.35527],[3319.3,0.5991]],[[3320.5,5.97637111],[3320.7,0.6228],[3320.8,0.6121],[3320.9,3.2078],[3321.0,0.75312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665871742,[[3320.1,0.30132],[3320.0,3.2078],[3319.6,1.367],[3319.4,1.35527],[3319.3,0.5991]],[[3320.4,0.30131],[3320.5,2.96437111],[3320.7,0.6228],[3320.8,0.6121],[3320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665872051,[[3320.2,6.74368156],[3320.0,3.2078],[3319.6,2.12043],[3319.4,1.35527],[3319.3,0.5991]],[[3320.5,3.26566111],[3320.7,0.6228],[3320.8,0.6121],[3320.9,3.2078],[3321.5,0.75302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665872248,[[3320.2,6.44237156],[3320.0,3.50913],[3319.6,1.367],[3319.4,1.35527],[3319.3,0.5991]],[[3320.3,0.30131],[3320.5,2.96437111],[3320.7,0.6228],[3320.8,0.6121],[3320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665872445,[[3320.1,6.24825057],[3319.6,4.5748],[3319.4,1.35527],[3319.3,0.5991],[3318.4,2.94191399]],[[3320.3,0.30131],[3320.4,3.2078],[3320.5,2.96437111],[3320.7,0.6228],[3320.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665872748,[[3319.7,6.24825057],[3319.6,3.2078],[3319.5,1.367],[3319.4,1.35527],[3319.3,0.5991]],[[3320.4,3.2078],[3320.5,2.96437111],[3320.7,0.6228],[3320.8,0.6121],[3321.2,0.75308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665872949,[[3320.1,0.30132],[3319.8,0.09423265],[3319.7,6.24825057],[3319.6,3.96124],[3319.5,1.367]],[[3320.4,3.5091],[3320.5,2.96437111],[3320.7,0.6228],[3320.8,0.6121],[3321.2,0.75308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665873151,[[3320.3,0.30131],[3319.7,0.75342],[3319.6,3.2078],[3319.5,1.367],[3317.6,0.58429432]],[[3320.4,3.2078],[3320.5,2.96437111],[3320.6,0.30129],[3320.7,0.6228],[3320.8,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665873337,[[3320.3,0.30131],[3320.0,3.2078],[3319.9,0.75336],[3319.7,0.75342],[3319.5,1.367]],[[3320.4,3.2078],[3320.5,2.96437111],[3320.7,0.6228],[3320.8,0.91337],[3321.7,0.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665873541,[[3320.0,3.2078],[3319.9,6.25210863],[3319.8,6.25210863],[3319.7,0.75342],[3319.5,1.367]],[[3320.5,2.96437111],[3320.7,0.6228],[3320.8,3.8199],[3321.2,0.75308],[3321.9,1.50586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665873738,[[3319.9,6.25210863],[3319.8,6.25210863],[3319.7,0.75342],[3319.6,3.2078],[3319.3,1.1883]],[[3320.5,2.96437111],[3320.7,0.6228],[3320.8,3.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665873948,[[3320.1,6.25210863],[3320.0,3.3020267],[3319.7,0.75342],[3319.6,1.367],[3319.3,1.1883]],[[3320.7,0.6228],[3320.8,3.8199],[3320.9,11.15934041],[3321.7,0.75298],[3322.1,2.87276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665874147,[[3320.6,0.30128],[3320.0,10.21324863],[3319.7,5.75342],[3319.6,1.367],[3319.3,1.1883]],[[3320.7,0.6228],[3320.8,4.4318],[3320.9,11.46060041],[3321.4,10.77742595],[3321.5,0.75301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665874341,[[3320.6,0.30128],[3320.2,0.7533],[3320.1,0.5905],[3320.0,10.21324863],[3319.9,6.45927812]],[[3320.7,0.6228],[3320.8,4.4318],[3320.9,11.15934041],[3321.1,0.30124],[3321.4,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665874548,[[3320.6,0.30128],[3320.1,0.5905],[3320.0,3.96114],[3319.9,6.45927812],[3319.7,1.37979]],[[3320.7,0.6228],[3320.8,4.4318],[3320.9,11.15934041],[3321.0,0.30125],[3321.4,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665874847,[[3320.6,0.30128],[3320.1,1.1797],[3320.0,3.96114],[3319.7,1.37979],[3300.8,2.98830145]],[[3320.7,0.6228],[3320.8,4.4318],[3320.9,11.15934041],[3321.0,0.30125],[3321.4,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665875043,[[3320.6,0.30128],[3320.1,1.1797],[3320.0,3.96114],[3319.7,1.37979],[3316.5,10.46994973]],[[3320.7,0.6228],[3320.8,1.224],[3320.9,11.15934041],[3321.2,3.2078],[3321.4,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665875245,[[3320.7,0.30127],[3320.1,2.5467],[3320.0,3.96114],[3319.7,1.37979],[3319.0,0.01193364]],[[3320.8,0.6119],[3320.9,11.15934041],[3321.1,0.30124],[3321.2,3.2078],[3321.4,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665875452,[[3320.7,0.30127],[3320.1,2.5467],[3320.0,3.96114],[3319.7,1.37979],[3319.1,0.25594625]],[[3320.8,0.6119],[3320.9,11.15934041],[3321.1,0.30124],[3321.2,3.8084],[3321.3,9.9908792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665875653,[[3320.7,0.30127],[3320.2,7.21462151],[3320.1,5.7545],[3320.0,0.75334],[3319.7,0.6264]],[[3320.8,0.6119],[3320.9,11.15934041],[3321.1,0.30124],[3321.2,3.8084],[3321.3,9.9908792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665875945,[[3320.4,0.75326],[3320.2,7.21462151],[3320.1,5.7545],[3319.7,2.1332],[3316.7,8.11596884]],[[3320.9,11.15934041],[3321.2,3.8084],[3321.3,10.2920992],[3321.6,11.707099],[3321.9,0.75292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665876252,[[3320.8,0.30126],[3320.5,3.45274353],[3320.2,0.75329],[3320.1,2.5467],[3320.0,0.75335]],[[3320.9,11.15934041],[3321.2,1.51373],[3321.3,9.9908792],[3321.6,14.914899],[3321.7,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665876448,[[3320.8,0.30126],[3320.5,9.669508],[3320.2,0.75329],[3320.1,2.5467],[3320.0,0.75335]],[[3320.9,11.15934041],[3321.2,1.51373],[3321.3,9.9908792],[3321.6,14.914899],[3321.7,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665876648,[[3320.8,0.39546957],[3320.5,3.2078],[3320.3,6.461708],[3320.2,0.75329],[3320.1,2.5467]],[[3320.9,11.15934041],[3321.2,1.51373],[3321.3,9.9908792],[3321.6,14.914899],[3321.7,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665876849,[[3320.8,0.39546957],[3320.5,3.2078],[3320.4,0.75324],[3320.3,6.461708],[3320.2,0.75329]],[[3320.9,11.15934041],[3321.2,1.2125],[3321.3,9.9908792],[3321.4,10.8376091],[3321.6,14.914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665877056,[[3320.8,0.39546957],[3320.5,3.2078],[3320.4,0.75324],[3320.2,0.75329],[3312.1,0.37643792]],[[3320.9,8.1949693],[3321.2,1.2125],[3321.3,12.95525031],[3321.4,10.5363891],[3321.6,14.914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665877350,[[3320.8,0.39546957],[3320.5,3.2078],[3320.4,0.75324],[3320.2,0.75329],[3319.5,0.01193364]],[[3320.9,8.1949693],[3321.2,1.2125],[3321.3,12.95525031],[3321.4,10.5363891],[3321.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665877553,[[3320.8,0.54619562],[3320.5,3.2078],[3320.4,0.75324],[3320.2,0.75329],[3319.5,0.01193364]],[[3320.9,8.1949693],[3321.2,1.2125],[3321.3,12.95525031],[3321.4,10.5363891],[3321.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665877748,[[3320.8,0.54619562],[3320.5,3.2078],[3320.4,0.75324],[3320.2,0.75329],[3319.6,0.01193364]],[[3320.9,8.1949693],[3321.2,1.2125],[3321.3,12.95525031],[3321.4,10.5363891],[3321.5,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665877948,[[3320.8,0.54619562],[3320.5,3.2078],[3320.4,0.75324],[3320.2,0.75329],[3319.6,0.01193364]],[[3320.9,8.1949693],[3321.2,1.2125],[3321.3,12.95525031],[3321.4,10.5363891],[3353.5,4.47100457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665878154,[[3320.8,0.54619562],[3320.5,3.2078],[3320.2,0.75329],[3319.8,0.23908249],[3319.6,0.01193364]],[[3320.9,8.1949693],[3321.2,1.2125],[3321.3,12.95525031],[3321.4,10.5363891],[3321.8,0.54318229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665878453,[[3320.8,0.39546614],[3320.5,3.2078],[3320.2,0.75329],[3319.9,0.75335],[3319.5,0.01193364]],[[3320.9,8.1949693],[3321.2,1.51373],[3321.3,12.95525031],[3321.4,10.5363891],[3321.8,1.29612229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665878647,[[3320.9,0.30125],[3320.8,0.09420614],[3320.5,3.2078],[3320.2,0.75329],[3319.9,0.75335]],[[3321.2,1.51373],[3321.3,3.58957111],[3321.5,8.1949693],[3321.6,3.2078],[3321.7,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665878954,[[3321.1,0.30124],[3320.6,0.75321],[3320.5,3.2078],[3319.7,2.36763613],[3319.5,0.01193364]],[[3321.2,1.2125],[3321.3,3.58957111],[3321.5,8.4961693],[3321.6,3.2078],[3321.7,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665879246,[[3321.1,0.30124],[3320.6,0.75321],[3320.5,3.2078],[3320.4,0.75325],[3319.7,2.36763613]],[[3321.2,1.2125],[3321.3,3.58957111],[3321.5,8.4961693],[3321.6,3.2078],[3321.7,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665879452,[[3320.8,0.30125],[3320.6,6.39966903],[3320.5,3.2078],[3320.4,0.75325],[3320.1,3.3]],[[3321.2,1.51373],[3321.3,3.58957111],[3321.5,8.1949693],[3321.6,3.2078],[3321.7,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665879650,[[3320.9,0.30125],[3320.6,6.39966903],[3320.5,3.2078],[3320.4,0.75325],[3320.1,3.3]],[[3321.2,1.2125],[3321.3,3.89079111],[3321.5,8.1949693],[3321.6,3.2078],[3321.7,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665879845,[[3321.1,0.30124],[3320.6,7.15285903],[3320.5,3.2078],[3320.4,0.75325],[3320.1,2.5467]],[[3321.2,1.2125],[3321.3,2.96437111],[3321.5,8.4961693],[3321.6,3.2078],[3321.7,9.3656792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665880046,[[3321.0,6.39966903],[3320.6,0.75319],[3320.5,3.2078],[3320.4,0.75325],[3320.1,2.5467]],[[3321.3,2.96437111],[3321.5,8.4961693],[3321.6,3.8477],[3321.7,9.9990792],[3321.8,1.16778229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665880245,[[3321.0,6.39966903],[3320.5,3.2078],[3320.4,0.75325],[3320.1,3.3],[3319.6,0.01193364]],[[3321.3,2.96437111],[3321.5,8.1949693],[3321.6,3.8477],[3321.7,9.9990792],[3321.8,1.16778229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665880457,[[3321.1,0.30123],[3320.7,6.19534125],[3320.5,3.2078],[3320.4,0.75325],[3320.1,3.3]],[[3321.3,2.96437111],[3321.5,8.4961793],[3321.6,3.8477],[3321.7,9.9990792],[3321.8,1.16778229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665880648,[[3321.2,0.30123],[3320.5,3.2078],[3320.1,2.5467],[3320.0,1.50668],[3319.8,2.96437111]],[[3321.3,2.96437111],[3321.5,8.1949693],[3321.6,0.6399],[3321.7,9.9990792],[3321.8,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665880849,[[3321.2,0.39542858],[3320.8,0.75314],[3320.6,6.94855125],[3320.5,3.2078],[3320.3,1.50654]],[[3321.3,2.96437111],[3321.5,8.1949693],[3321.6,0.6399],[3321.7,9.9990792],[3321.8,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665881049,[[3321.4,0.30121],[3321.2,0.09419858],[3321.0,0.75311],[3320.9,3.2078],[3320.8,6.94848125]],[[3321.5,8.1949693],[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.8375591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665881350,[[3321.4,0.39540401],[3321.2,6.19534125],[3321.0,0.75311],[3320.9,5.824],[3320.8,0.75314]],[[3321.5,8.1949693],[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.8375591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665881552,[[3321.4,0.30121],[3321.2,6.19534125],[3320.9,5.824],[3320.8,0.75314],[3319.7,1.50681]],[[3321.5,8.1949693],[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665881753,[[3321.4,0.30121],[3321.2,6.19534125],[3320.9,5.824],[3320.8,0.75314],[3320.6,1.33541]],[[3321.5,8.1949693],[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665882056,[[3321.4,0.30121],[3321.2,6.19534125],[3320.9,5.824],[3320.8,0.75314],[3320.6,0.5822]],[[3321.5,8.1949693],[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665882256,[[3321.4,6.66575264],[3321.0,0.7531],[3320.9,5.824],[3320.8,0.75314],[3320.6,0.5822]],[[3321.5,8.1949693],[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665882555,[[3321.4,6.36454264],[3321.0,0.7531],[3320.9,5.824],[3320.8,0.75314],[3320.6,0.5822]],[[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891],[3322.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665882754,[[3321.5,0.3012],[3321.4,6.36454264],[3321.0,0.7531],[3320.9,5.824],[3320.8,0.75314]],[[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891],[3322.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665882946,[[3321.5,0.39539598],[3321.4,6.27034666],[3321.1,0.75308],[3321.0,0.7531],[3320.9,5.824]],[[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891],[3322.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665882947,[[3321.5,0.39539598],[3321.4,6.27034666],[3321.1,0.75308],[3321.0,0.7531],[3320.9,5.824]],[[3321.6,0.6399],[3321.7,12.96345031],[3321.8,0.6246],[3321.9,10.5363891],[3322.0,14.914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665883148,[[3321.5,0.39539598],[3321.1,0.75308],[3320.9,5.824]],[[3321.7,12.96345031],[3321.9,10.5363891],[3322.0,14.914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665883149,[[3321.5,6.37099874],[3321.1,0.75308],[3320.9,5.824],[3320.2,3.21006462],[3319.7,35.94747199]],[[3321.7,12.33005031],[3321.9,10.5363891],[3322.0,14.914899],[3323.0,2.14168],[3323.2,0.3014836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665883353,[[3321.6,3.4057773],[3321.5,6.27680276],[3321.3,3.96085],[3321.1,0.75308],[3320.9,2.6162]],[[3321.7,9.3656792],[3321.9,10.5363891],[3322.0,14.914899],[3322.1,2.96437111],[3322.4,2.13712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665883556,[[3321.6,0.54606686],[3321.5,6.27680276],[3321.3,3.2078],[3321.1,0.75308],[3320.9,2.6162]],[[3321.7,9.3656792],[3321.9,10.5363891],[3322.0,11.707099],[3322.1,2.96437111],[3322.2,0.30114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665883750,[[3321.6,6.28866738],[3321.3,3.2078],[3321.1,0.75308],[3320.9,2.6162],[3319.8,3.011]],[[3322.1,2.96437111],[3322.3,9.6668092],[3322.4,12.3723891],[3322.6,11.707099],[3323.6,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665883948,[[3322.0,0.30115],[3321.7,0.0941873],[3321.6,6.19448008],[3321.3,3.96084],[3320.9,2.6162]],[[3322.1,2.96437111],[3322.3,9.3656792],[3322.4,12.3723891],[3322.6,11.707099],[3323.2,1.0541236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665884155,[[3322.0,0.30115],[3321.7,0.6373],[3321.6,6.94746008],[3321.3,3.96084],[3320.9,2.0072]],[[3322.1,2.96437111],[3322.3,9.3656792],[3322.4,12.3723891],[3322.5,3.50891],[3322.6,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665884453,[[3321.7,0.6373],[3321.6,6.19448008],[3321.3,3.96084],[3320.9,2.0072],[3319.7,0.64747199]],[[3322.1,2.96437111],[3322.2,9.3656792],[3322.3,0.30113],[3322.4,1.836],[3322.5,13.7441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665884652,[[3321.9,0.30116],[3321.8,0.09418359],[3321.7,0.6373],[3321.3,3.96084],[3321.0,0.75311]],[[3322.1,2.96437111],[3322.2,9.6668192],[3322.4,12.3723891],[3322.5,3.2078],[3323.1,0.76675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665884854,[[3321.9,0.30116],[3321.8,6.48044151],[3321.7,0.6373],[3321.3,39.76084],[3321.0,0.75311]],[[3322.1,2.96437111],[3322.2,9.3656792],[3322.3,0.30113],[3322.4,12.3723891],[3322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885156,[[3321.8,6.48044151],[3321.3,39.76084],[3321.0,0.75311]],[[3322.1,2.96437111],[3322.3,0.30113],[3322.4,12.3723891],[3322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885157,[[3321.8,6.78161151],[3321.3,39.0078],[3321.1,0.75308],[3321.0,0.75311],[3320.6,0.82076675]],[[3322.1,12.63120031],[3322.3,10.5363891],[3322.4,1.836],[3322.5,14.914899],[3322.7,0.75275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885361,[[3321.8,6.48044151],[3321.7,0.30118],[3321.3,3.2078],[3321.1,1.35208],[3321.0,0.75311]],[[3322.1,12.63120031],[3322.4,1.836],[3322.5,14.914899],[3322.7,0.75275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885362,[[3321.8,6.48044151],[3321.7,0.30118],[3321.3,3.2078],[3321.1,1.35208],[3321.0,0.75311]],[[3322.0,9.6668392],[3322.1,2.96437111],[3322.2,10.5363891],[3322.4,1.836],[3322.5,14.914899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885553,[[3321.8,6.48044151],[3321.6,0.30119],[3321.1,0.599],[3321.0,0.75311],[3320.8,3.2078]],[[3321.9,0.30116],[3322.0,12.5734792],[3322.1,13.50076021],[3322.4,13.543099],[3322.5,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885750,[[3321.8,6.48044151],[3321.5,0.3012],[3321.2,35.8],[3321.1,0.599],[3321.0,0.75311]],[[3321.9,9.6668392],[3322.0,3.2078],[3322.1,13.50076021],[3322.3,11.707099],[3322.4,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885951,[[3321.6,0.30119],[3321.2,35.8],[3321.1,0.599],[3321.0,0.75311],[3320.9,2.0062]],[[3321.9,9.6668392],[3322.0,3.2078],[3322.1,13.50076021],[3322.3,11.707099],[3322.4,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665885952,[[3321.6,0.30119],[3321.2,35.8],[3321.1,0.599],[3321.0,0.75311],[3320.9,2.0062]],[[3321.9,12.6772492],[3322.0,3.2078],[3322.1,13.50076021],[3322.3,11.707099],[3322.4,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665886151,[[3321.6,0.30119],[3321.2,35.8],[3321.1,0.599],[3321.0,0.75311],[3320.9,2.0062]],[[3321.8,9.3656792],[3321.9,0.30117],[3322.0,13.7441891],[3322.1,2.96437111],[3322.2,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665886350,[[3321.6,6.436368],[3321.5,0.30119],[3321.3,6.436368],[3321.1,0.599],[3321.0,0.75311]],[[3321.8,9.6668592],[3322.0,13.7441891],[3322.1,2.96437111],[3322.2,11.707099],[3327.0,43.01361487]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665886550,[[3321.6,6.436368],[3321.3,6.436368],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635]],[[3321.7,3.60517111],[3321.8,9.3656792],[3321.9,10.5363891],[3322.0,3.2078],[3322.1,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665886757,[[3321.6,0.30119],[3321.2,6.4558617],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635]],[[3321.7,3.60517111],[3321.8,9.3656792],[3321.9,0.30117],[3322.0,13.7441891],[3322.1,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665887055,[[3321.6,0.30119],[3321.2,6.4558617],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635]],[[3321.7,3.60517111],[3321.8,9.3656792],[3321.9,0.30117],[3322.0,13.7441891],[3322.2,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665887363,[[3321.6,6.7570517],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3320.0,0.01194672]],[[3321.7,3.60517111],[3321.8,9.3656792],[3321.9,0.30117],[3322.0,13.7441891],[3322.2,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665887558,[[3321.6,6.7570517],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3320.0,0.01194672]],[[3321.7,3.60517111],[3321.8,9.3656792],[3321.9,10.8375591],[3322.0,3.2078],[3322.2,11.707099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665887760,[[3321.6,6.7570517],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3320.0,0.01194672]],[[3321.7,12.97085031],[3321.9,10.8375591],[3322.0,3.2078],[3322.1,11.707099],[3323.1,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665888060,[[3321.6,6.4558617],[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635]],[[3321.7,13.27203031],[3321.9,10.5363891],[3322.0,3.2078],[3322.1,11.707099],[3322.4,2.20974922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665888257,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3317.9,0.3016]],[[3321.7,3.90635111],[3321.8,10.5363891],[3322.0,3.2078],[3322.1,11.707099],[3322.4,2.20974922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665888453,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3319.9,0.31340214]],[[3321.5,9.39137548],[3321.7,3.60517111],[3321.8,10.5363891],[3321.9,11.707099],[3322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665888658,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3319.9,0.31340214]],[[3321.5,9.39137548],[3321.7,14.14156021],[3321.8,0.30118],[3321.9,11.707099],[3322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665888959,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3319.9,0.31340214]],[[3321.5,9.39137548],[3321.6,10.5363891],[3321.7,3.60517111],[3321.8,12.008279],[3322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665889261,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3319.9,0.31340214]],[[3321.5,9.39137548],[3321.7,14.14156021],[3321.8,0.30118],[3321.9,11.707099],[3322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665889459,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3319.9,0.31340214]],[[3321.5,10.5363891],[3321.7,15.61345011],[3322.0,3.2078],[3323.7,25.86064489],[3324.6,34.46034389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665889650,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.5,0.30141635],[3319.9,0.31340214]],[[3321.5,10.5363891],[3321.7,15.31227011],[3322.0,3.2078],[3323.7,25.86064489],[3324.6,34.46034389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665889857,[[3321.4,0.3012],[3321.1,0.599],[3321.0,0.75311],[3320.6,0.5822],[3320.5,0.30141635]],[[3321.5,10.5363891],[3321.7,12.347899],[3322.0,3.2078],[3322.1,2.96437111],[3322.4,1.45692922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665890059,[[3321.4,9.4748156],[3321.2,3.96085],[3321.1,0.599],[3321.0,0.75311],[3320.6,2.0886]],[[3321.6,9.4037856],[3321.7,22.2434881],[3322.1,2.96437111],[3322.4,4.4308],[3322.8,0.75272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665890364,[[3321.5,3.10459189],[3321.4,7.12325371],[3321.2,3.96085],[3321.1,0.599],[3320.9,3.51248]],[[3321.9,9.4037856],[3322.0,10.5363891],[3322.1,11.707099],[3322.2,2.30013938],[3322.3,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665890562,[[3321.7,0.30118],[3321.6,3.45268008],[3321.5,0.5917],[3321.4,7.12325371],[3321.2,0.75306]],[[3321.8,9.41023946],[3322.1,10.5363891],[3322.2,14.00723838],[3322.3,0.6193],[3322.4,3.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665890762,[[3321.8,0.30117],[3321.7,3.25528008],[3321.6,10.15812939],[3321.5,0.5917],[3321.4,0.75303]],[[3322.1,10.5363891],[3322.2,14.00723838],[3322.3,0.6193],[3322.4,3.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665890763,[[3321.8,0.30117],[3321.7,3.25528008],[3321.6,10.15812939],[3321.5,0.5917],[3321.4,0.75303]],[[3321.9,9.41023946],[3322.1,10.5363891],[3322.2,14.00723838],[3322.3,0.6193],[3322.4,3.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665891061,[[3321.9,0.30116],[3321.8,6.56210284],[3321.7,6.31722939],[3321.6,3.8409],[3321.5,0.5917]],[[3322.0,9.41023946],[3322.1,10.5363891],[3322.3,11.707099],[3322.5,2.30013938],[3322.8,3.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665891356,[[3321.9,3.8388633],[3321.7,7.70522939],[3321.6,3.8409],[3321.5,0.5917],[3321.1,2.30013938]],[[3322.1,10.5363891],[3322.5,2.30013938],[3322.8,3.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665891357,[[3321.9,3.8388633],[3321.7,7.70522939],[3321.6,3.8409],[3321.5,0.5917],[3321.1,2.30013938]],[[3322.1,9.41023946],[3322.2,10.5363891],[3322.4,11.707099],[3322.5,2.30013938],[3322.7,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665891555,[[3322.0,6.44030768],[3321.9,9.94011579],[3321.7,7.70522939],[3321.6,3.8409],[3321.5,0.5917]],[[3322.1,9.41023946],[3322.2,10.5363891],[3322.5,2.30013938],[3322.7,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665891556,[[3322.0,6.44030768],[3321.9,9.94011579],[3321.7,1.388],[3321.6,4.59386],[3321.5,0.5917]],[[3322.1,9.4147103],[3322.2,10.5363891],[3322.5,14.00723838],[3322.7,0.9204],[3323.3,0.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665891759,[[3322.0,0.39534189],[3321.9,9.94011579],[3321.7,1.388],[3321.6,4.59386],[3321.5,0.5917]],[[3322.1,9.4147103],[3322.3,10.5363891],[3322.5,14.00723838],[3322.6,0.30111],[3322.7,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665891954,[[3322.0,0.39534189],[3321.9,0.5836],[3321.7,1.388],[3321.6,4.59386],[3321.5,0.5917]],[[3322.1,9.4147103],[3322.3,10.5363891],[3322.5,14.00723838],[3322.7,0.6193],[3323.2,0.54071522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665892156,[[3322.0,6.44030768],[3321.9,0.5836],[3321.7,1.388],[3321.6,3.8409],[3321.5,0.5917]],[[3322.5,14.00723838],[3322.7,0.6193],[3323.2,0.54071522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665892157,[[3322.0,6.44030768],[3321.9,0.5836],[3321.7,1.388],[3321.6,3.8409],[3321.5,0.5917]],[[3322.2,10.5363891],[3322.5,14.00723838],[3322.7,0.6193],[3323.2,0.54071522],[3324.1,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665892352,[[3322.0,6.34611579],[3321.7,1.388],[3321.6,3.8409],[3321.1,0.7531],[3320.9,0.24347833]],[[3322.2,12.83652848],[3322.4,3.2078],[3322.5,11.707099],[3322.7,0.6193],[3322.8,3.47383938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665892557,[[3321.6,0.30119],[3321.2,4.4138],[3321.1,1.388],[3321.0,0.7531],[3320.9,0.75313]],[[3322.0,0.30116],[3322.2,14.00723838],[3322.4,3.2078],[3322.6,0.75276],[3322.7,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665892752,[[3321.2,4.4138],[3320.9,0.75313],[3320.1,35.81192863],[3319.9,0.30145542],[3319.5,2.93]],[[3321.8,24.59972887],[3322.4,3.2078],[3322.6,0.75276],[3322.7,13.56375458],[3322.8,3.47383938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665892964,[[3321.3,0.39540691],[3321.2,0.5836],[3321.0,1.388],[3320.9,0.75313],[3320.8,3.8008]],[[3321.4,9.41546963],[3321.5,12.89262987],[3321.8,11.707099],[3321.9,4.11097],[3322.4,5.75282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665893153,[[3321.4,0.30121],[3321.3,6.55259535],[3321.2,0.5836],[3321.0,2.0104],[3320.9,0.75313]],[[3321.5,12.89262987],[3321.7,11.707099],[3321.8,0.30118],[3321.9,3.8098],[3322.4,0.75282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665893354,[[3321.4,0.09418691],[3321.3,6.75961844],[3321.2,0.5836],[3321.0,2.0104],[3320.4,0.75324]],[[3321.5,12.89262987],[3321.7,12.008289],[3321.9,3.8098],[3322.3,0.75285],[3322.4,0.75282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665893555,[[3321.4,6.24226397],[3321.3,0.30121],[3321.2,0.5836],[3321.0,2.0104],[3320.4,0.75324]],[[3321.5,2.30013938],[3321.6,11.707099],[3321.7,0.89109],[3321.8,0.6255],[3321.9,3.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665893864,[[3321.4,6.14807706],[3321.3,0.30121],[3321.2,0.5836],[3321.0,2.0104],[3320.4,0.75324]],[[3321.5,14.00723838],[3321.7,0.89109],[3321.8,0.6255],[3321.9,3.8098],[3322.7,20.14157528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665894066,[[3321.4,6.14807706],[3321.3,0.30121],[3321.2,0.5836],[3321.0,2.0104],[3320.4,0.75324]],[[3321.5,14.00723838],[3321.7,0.89109],[3321.8,0.6255],[3321.9,3.8098],[3322.5,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665894267,[[3321.4,6.14807706],[3321.3,0.30121],[3321.2,0.5836],[3321.0,2.0104]],[[3321.5,14.00723838],[3321.7,0.89109],[3321.8,0.6255],[3321.9,3.8098],[3322.5,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665894268,[[3321.4,6.14807706],[3321.3,0.30121],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396]],[[3321.5,2.30013938],[3321.7,0.89109],[3321.8,0.6255],[3321.9,3.8098],[3322.5,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665894766,[[3321.4,6.44928706],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396],[3319.7,0.01192863]],[[3321.5,2.30013938],[3321.7,0.5899],[3321.8,0.6255],[3321.9,3.8098],[3322.4,13.69727458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665895163,[[3321.4,0.30121],[3321.3,6.16459816],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396]],[[3321.5,2.30013938],[3321.7,0.5899],[3321.8,0.6255],[3321.9,3.8098],[3322.4,13.69727458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665895364,[[3321.4,0.30121],[3321.3,6.16459816],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396]],[[3321.5,2.30013938],[3321.7,0.5899],[3321.8,0.92668],[3321.9,3.8098],[3322.4,13.69727458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665895658,[[3321.4,0.30121],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396]],[[3321.5,2.30013938],[3321.7,0.5899],[3321.8,0.92668],[3321.9,3.8098],[3322.4,13.69727458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665895659,[[3321.4,6.53225352],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396],[3317.5,1.05402618]],[[3321.5,2.30013938],[3321.7,0.5899],[3321.8,0.92668],[3321.9,3.8098],[3322.4,13.69727458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665895864,[[3321.4,6.53225352],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396],[3317.5,1.05402618]],[[3321.5,2.30013938],[3321.7,0.5899],[3321.8,0.92668],[3321.9,3.8098],[3322.3,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665896063,[[3321.4,6.53225352],[3321.2,0.5836],[3321.0,2.0104],[3320.8,4.55396],[3318.2,13.53732298]],[[3321.5,2.30013938],[3321.7,0.5899],[3321.8,0.6255],[3321.9,3.8098],[3322.3,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665896270,[[3321.1,0.30123],[3320.9,1.388],[3320.8,3.2078],[3320.3,0.75326],[3319.9,4.1083248]],[[3321.5,2.60133938],[3321.7,0.5899],[3321.8,0.6255],[3321.9,3.8098],[3322.0,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665896470,[[3321.1,0.30123],[3320.9,1.388],[3320.8,3.2078],[3320.7,0.6348],[3320.4,0.6451]],[[3321.2,14.06830722],[3321.4,0.30121],[3321.7,0.5899],[3321.8,0.6255],[3321.9,3.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665896673,[[3321.1,6.46977736],[3320.9,6.46977736],[3320.7,2.0228],[3320.4,3.8529],[3320.0,0.75333]],[[3321.2,2.30013938],[3321.5,3.2078],[3321.7,0.5899],[3321.8,1.37844],[3321.9,0.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665896975,[[3320.7,2.0228],[3320.4,3.8529],[3320.0,0.75333],[3319.3,3.011],[3319.2,7.54095372]],[[3321.2,2.60136938],[3321.5,3.2078],[3321.7,0.5899],[3321.8,1.37844],[3321.9,13.54645458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665897276,[[3320.9,0.30125],[3320.7,0.6348],[3320.4,5.2409],[3320.0,0.75333],[3319.3,3.011]],[[3321.1,0.6198],[3321.2,2.30013938],[3321.5,3.2078],[3321.7,0.5899],[3321.8,1.37844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665897574,[[3320.7,0.6348],[3320.4,5.2409],[3320.0,0.75333],[3319.3,3.011]],[[3321.1,0.6198],[3321.2,2.30013938],[3321.5,3.2078],[3321.7,0.5899],[3321.8,1.37844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665897575,[[3321.0,6.46977736],[3320.8,6.46977736],[3320.7,0.6348],[3320.4,5.2409],[3320.0,0.75333]],[[3321.1,0.6198],[3321.2,2.30013938],[3321.3,0.30123],[3321.5,3.2078],[3321.7,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665897774,[[3321.0,0.30125],[3320.8,6.46977736],[3320.7,0.6348],[3320.4,5.2409],[3320.0,0.75333]],[[3321.1,0.6198],[3321.2,2.30013938],[3321.5,3.2078],[3321.7,0.5899],[3322.3,0.75285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665897975,[[3321.0,0.30125],[3320.7,0.6348],[3320.4,5.2409],[3320.0,0.75333],[3317.6,12.2387168]],[[3321.1,0.6198],[3321.2,2.30013938],[3321.4,0.30121],[3321.5,3.2078],[3321.7,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665898179,[[3321.1,0.30124],[3320.7,0.6348],[3320.5,0.75323],[3320.4,5.2409],[3319.9,4.3464853]],[[3321.2,2.30013938],[3321.5,3.2078],[3321.7,0.5899],[3321.8,0.6255],[3321.9,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665898377,[[3321.3,0.30121],[3320.7,1.38798],[3320.5,0.75323],[3320.4,5.2409],[3320.2,2.89793938]],[[3321.5,5.50793938],[3321.7,1.50108],[3321.8,0.6255],[3321.9,12.94445458],[3322.2,0.24551137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665898572,[[3321.1,0.30123],[3320.8,6.45633796],[3320.7,0.6348],[3320.5,0.75323],[3320.4,5.2409]],[[3321.5,5.80913938],[3321.7,1.50108],[3321.8,0.6255],[3321.9,12.94445458],[3322.2,0.24551137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665898573,[[3321.1,0.30123],[3320.8,6.45633796],[3320.7,0.6348],[3320.5,0.75323],[3320.4,5.2409]],[[3321.5,5.80913938],[3321.7,1.1999],[3321.8,0.6255],[3321.9,12.94445458],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665898875,[[3321.1,0.30123],[3320.7,0.6348],[3320.5,0.75323],[3320.4,5.2409]],[[3321.5,5.80913938],[3321.7,1.1999],[3321.8,0.6255],[3321.9,12.94445458],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665898876,[[3321.1,0.30124],[3320.7,1.38799],[3320.5,0.75323],[3320.4,5.2409],[3320.2,4.40452938]],[[3321.2,11.76891161],[3321.5,5.50793938],[3321.7,1.1999],[3321.8,0.6255],[3322.1,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665899175,[[3321.1,0.30124],[3320.7,1.38799],[3320.5,0.75323],[3320.4,5.2409],[3320.2,4.40452938]],[[3321.2,11.76891161],[3321.5,2.30013938],[3321.7,1.1999],[3321.8,0.6255],[3321.9,0.30116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665899375,[[3321.1,9.76877796],[3320.8,3.2078],[3320.7,1.38799],[3320.5,0.75323],[3320.4,2.0331]],[[3321.2,11.76891161],[3321.5,2.30013938],[3321.7,1.1999],[3321.8,0.6255],[3321.9,0.30116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665899573,[[3321.2,0.30123],[3321.1,9.46753796],[3320.8,3.2078],[3320.7,1.38799],[3320.5,0.75323]],[[3321.3,11.76891161],[3321.5,2.30013938],[3321.7,1.1999],[3321.8,0.6255],[3321.9,0.30116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665899776,[[3321.2,0.30123],[3321.1,6.45633796],[3320.8,3.2078],[3320.7,1.38799],[3320.5,0.75323]],[[3321.3,11.76891161],[3321.5,2.30013938],[3321.7,1.1999],[3321.8,0.92667],[3322.4,0.75281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665899971,[[3321.2,6.50879582],[3320.8,3.2078],[3320.7,1.38799],[3320.5,0.75323],[3318.9,2.30013938]],[[3321.3,11.76891161],[3321.5,2.30013938],[3321.7,1.1999],[3321.8,0.92667],[3322.4,0.75281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665900582,[[3321.2,6.20756582],[3320.8,3.2078],[3320.7,0.6348],[3320.5,0.75323],[3320.2,3.65121938]],[[3321.3,11.76891161],[3321.5,2.30013938],[3321.6,0.30119],[3321.7,1.1999],[3321.8,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665900879,[[3321.2,6.20756582],[3320.7,0.6348],[3320.5,0.75323],[3320.4,5.2409],[3320.2,1.35108]],[[3321.3,11.76891161],[3321.5,2.30013938],[3321.6,3.2078],[3321.7,1.1999],[3321.8,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665901070,[[3321.1,0.30123],[3320.9,6.29253664],[3320.7,0.6348],[3320.5,0.75323],[3320.4,5.2409]],[[3321.5,2.60133938],[3321.6,3.2078],[3321.7,1.1999],[3321.8,0.6255],[3322.6,0.23810683]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665901269,[[3321.2,6.29253664],[3321.1,0.30123],[3320.7,0.6348],[3320.5,0.75323],[3320.4,5.2409]],[[3321.5,2.60133938],[3321.6,3.2078],[3321.7,1.1999],[3321.8,0.6255],[3322.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665901478,[[3320.7,0.6348],[3320.4,5.2409]],[[3321.5,2.60133938],[3321.6,3.2078],[3321.7,1.1999],[3321.8,0.6255],[3322.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665901479,[[3320.8,9.52982883],[3320.7,0.6348],[3320.4,2.0331],[3320.2,2.89793938],[3319.9,2.04634592]],[[3321.7,1.1999],[3321.8,0.6255],[3322.0,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665901677,[[3320.9,0.45195623],[3320.8,6.32202883],[3320.7,6.38799],[3320.4,2.78635],[3320.2,4.40452938]],[[3321.0,10.59035837],[3321.2,11.76706486],[3321.7,3.50003938],[3321.8,0.6255],[3322.0,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665901874,[[3320.9,0.45195623],[3320.8,6.32202883],[3320.7,6.38799],[3320.4,2.78635],[3320.2,4.40452938]],[[3321.2,11.76706486],[3322.0,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665901875,[[3321.1,0.30124],[3320.9,11.46390273],[3320.8,6.15416167],[3320.7,1.38799],[3320.4,2.78635]],[[3321.2,11.76706486],[3322.0,12.94445458],[3322.3,2.30013938],[3322.4,3.50893],[3323.2,1.6894836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902074,[[3321.1,0.30124],[3320.9,11.46390273],[3320.8,6.15416167],[3320.7,1.38799],[3320.4,2.78635]],[[3322.0,12.94445458],[3322.3,2.30013938],[3322.4,3.50893],[3323.2,1.6894836]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902075,[[3321.9,0.30116],[3321.4,0.75302],[3321.1,0.24490273],[3321.0,14.45935112],[3320.9,18.38385112]],[[3322.0,12.94445458],[3322.3,2.30013938],[3322.4,3.50892],[3322.6,1.2305],[3323.0,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902276,[[3321.9,0.30116],[3321.5,3.2078],[3321.4,2.14102],[3321.2,0.75307],[3321.1,15.2307687]],[[3322.0,12.94445458],[3322.3,2.30013938],[3322.5,0.30111],[3322.6,1.2305],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902486,[[3321.9,6.2552467],[3321.5,3.8099],[3321.4,1.388],[3321.3,35.8],[3321.2,0.75307]],[[3322.0,11.76956369],[3322.2,0.30115],[3322.3,2.30013938],[3322.4,3.2078],[3322.6,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902675,[[3321.9,6.2552467],[3321.8,0.30117],[3321.5,3.8099],[3321.4,1.388],[3321.3,35.8]],[[3322.0,11.76956369],[3322.2,0.30115],[3322.4,3.2078],[3322.6,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902676,[[3321.9,6.2552467],[3321.8,0.30117],[3321.5,3.8099],[3321.4,1.388],[3321.3,35.8]],[[3322.0,14.06970307],[3322.2,0.30115],[3322.4,3.2078],[3322.6,1.2305],[3323.1,0.75267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902876,[[3321.9,6.2552467],[3321.5,3.8099],[3321.4,1.388],[3321.3,35.8]],[[3322.0,14.06970307],[3322.2,0.30115],[3322.4,3.2078],[3322.6,1.2305],[3323.1,0.75267]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665902877,[[3321.9,0.30116],[3321.6,6.2552467],[3321.5,3.8099],[3321.4,2.14103],[3321.3,35.8]],[[3322.0,2.30013938],[3322.4,3.2078],[3322.6,1.5316],[3322.9,12.94445458],[3323.0,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665903175,[[3321.9,6.65057691],[3321.6,0.6628],[3321.5,3.8099],[3321.4,2.14103],[3321.3,35.8]],[[3322.0,11.76945883],[3322.3,2.30013938],[3322.5,0.30111],[3322.6,1.2305],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665903369,[[3321.9,6.65057691],[3321.6,0.6628],[3321.5,3.8099],[3321.4,2.14103],[3321.3,35.8]],[[3322.3,2.30013938],[3322.6,1.2305],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665903370,[[3321.9,0.09417021],[3321.6,0.6628],[3321.5,3.8099],[3321.4,2.14103],[3321.3,35.8]],[[3322.2,11.76945883],[3322.3,2.30013938],[3322.6,1.2305],[3322.8,3.2078],[3334.2,69.05175371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665903570,[[3322.0,0.30115],[3321.6,0.6628],[3321.5,3.8099],[3321.4,2.14103],[3321.3,35.8]],[[3322.2,11.76945883],[3322.3,2.30013938],[3322.6,1.2305],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665903571,[[3322.0,0.30115],[3321.6,0.6628],[3321.5,3.8099],[3321.4,2.14103],[3321.3,35.8]],[[3322.2,11.76945883],[3322.3,2.30013938],[3322.4,0.30112],[3322.6,1.2305],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665903770,[[3322.0,0.30115],[3321.9,6.45992527],[3321.6,0.6628],[3321.5,3.8099],[3321.4,2.14103]],[[3322.1,11.76945883],[3322.3,2.30013938],[3322.4,0.30112],[3322.6,1.2305],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665903973,[[3322.0,0.30115],[3321.9,6.45992527],[3321.7,6.45992527],[3321.6,0.6628],[3321.5,3.8099]],[[3322.1,11.76945883],[3322.3,2.30013938],[3322.4,0.30112],[3322.6,1.2305],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665904174,[[3322.0,6.45992527],[3321.6,0.6628],[3321.5,3.8099],[3320.8,2.30013938],[3319.6,0.28252306]],[[3322.1,11.76945883],[3322.3,2.30013938],[3322.6,1.2305],[3322.8,3.2078],[3323.0,13.58305458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665904378,[[3322.0,6.45992527],[3321.9,0.30116],[3321.6,0.6628],[3321.5,3.8099],[3321.4,1.388]],[[3322.1,11.76945883],[3322.3,2.30013938],[3322.6,1.2305],[3322.8,3.2078],[3323.0,13.58305458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665904379,[[3322.0,6.45992527],[3321.9,0.30116],[3321.6,0.6628],[3321.5,3.8099],[3321.4,1.388]],[[3322.1,11.76945883],[3322.3,2.60126938],[3322.6,1.2305],[3322.8,3.2078],[3322.9,0.75269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665904575,[[3322.0,6.45992527],[3321.6,0.6628],[3321.5,3.8099],[3321.4,1.388]],[[3322.1,11.76945883],[3322.3,2.60126938],[3322.6,1.2305],[3322.8,3.2078],[3322.9,0.75269]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665904576,[[3322.0,0.30115],[3321.7,6.37937668],[3321.6,0.6628],[3321.5,3.8099],[3321.4,2.14103]],[[3322.1,11.76945883],[3322.3,2.30013938],[3322.4,0.30112],[3322.6,1.2305],[3322.8,5.50793938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665904778,[[3322.0,6.37937668],[3321.6,0.6628],[3321.5,3.8099],[3321.4,1.388],[3319.4,4.72908079]],[[3322.1,11.76945883],[3322.3,2.30013938],[3322.6,1.2305],[3322.8,5.50793938],[3333.5,68.57548573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665904983,[[3322.0,6.37937668],[3321.5,3.8099],[3321.4,1.388],[3320.9,0.75312],[3320.5,3.80657938]],[[3322.1,3.31155],[3322.3,5.50793938],[3322.6,1.2305],[3322.8,2.30013938],[3322.9,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665905181,[[3321.8,0.30117],[3321.5,3.8099],[3321.4,1.388],[3321.1,0.75308],[3320.9,1.41032]],[[3322.1,3.0104],[3322.2,0.93014],[3322.3,5.50793938],[3322.6,1.2305],[3322.7,0.75275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665905382,[[3321.8,0.30117],[3321.5,3.8099],[3321.4,1.388],[3321.1,0.75308],[3320.9,1.41032]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.2,0.93014],[3322.3,3.2078],[3322.6,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665905582,[[3321.8,0.30117],[3321.6,6.47781048],[3321.5,3.8099],[3321.4,1.388],[3321.1,36.55308]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.2,0.93014],[3322.3,3.2078],[3322.6,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665905789,[[3321.7,0.30118],[3321.6,6.47781048],[3321.5,3.8099],[3321.4,1.388],[3321.1,36.55308]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.1,0.30115],[3322.2,0.629],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665906287,[[3321.8,6.47781048],[3321.7,0.30118],[3321.5,3.8099],[3321.4,1.388],[3321.1,36.55308]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.1,0.30115],[3322.2,0.629],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665906488,[[3321.8,6.77898048],[3321.5,3.8099],[3321.4,1.388],[3321.1,36.55308],[3318.9,2.30013938]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.2,0.93014],[3322.3,3.2078],[3323.1,2.14067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665906684,[[3321.8,6.77898048],[3321.5,3.8099],[3321.3,1.388],[3321.1,36.55308],[3319.3,0.28255026]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.2,0.93014],[3322.3,3.2078],[3323.1,2.14067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665906883,[[3321.8,6.77898048],[3321.5,3.8099],[3321.3,1.388],[3321.1,36.55308],[3320.4,0.23777768]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.2,0.93014],[3322.3,3.2078],[3322.7,0.99443748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665907275,[[3321.8,6.77898048],[3321.5,3.8099],[3321.3,2.14104],[3321.1,36.55308],[3320.9,0.6572]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.2,0.629],[3322.3,3.2078],[3322.4,0.30113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665907583,[[3321.8,6.47781048],[3321.5,3.8099],[3321.3,1.388],[3321.1,35.8],[3320.9,0.6572]],[[3321.9,2.30013938],[3322.0,0.6558],[3322.2,0.629],[3322.3,3.2078],[3322.7,0.99442748]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665907790,[[3321.8,6.47781048],[3321.6,0.30119],[3321.5,3.8099],[3321.3,1.388],[3321.1,35.8]],[[3321.9,3.23859938],[3322.0,0.6558],[3322.2,0.629],[3322.3,3.2078],[3322.5,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665907987,[[3321.8,6.47781048],[3321.6,0.30119],[3321.5,3.8099],[3321.3,1.388],[3321.1,35.8]],[[3321.9,2.93743938],[3322.0,0.95696],[3322.2,0.629],[3322.3,3.2078],[3322.5,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665908183,[[3321.8,6.47781048],[3321.7,0.30118],[3321.5,3.8099],[3321.3,1.388],[3321.1,35.8]],[[3321.9,2.93743938],[3322.0,0.6558],[3322.1,0.30115],[3322.2,0.629],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665908783,[[3321.2,0.30123],[3321.1,3.2078],[3320.5,0.75321],[3320.2,0.75328],[3320.0,2.93]],[[3321.5,0.3012],[3321.9,9.15563938],[3322.0,0.6558],[3322.1,0.75288],[3322.2,0.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665908984,[[3321.1,3.50903],[3320.8,1.377],[3320.7,0.6048],[3320.5,0.75321],[3320.3,0.5983]],[[3321.3,2.30013938],[3321.4,12.39211739],[3321.5,0.3012],[3321.9,3.8451],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665909174,[[3321.2,6.52006897],[3321.1,3.2078],[3320.8,37.177],[3320.7,0.6048],[3320.5,0.75321]],[[3321.3,2.30013938],[3321.4,12.39211739],[3321.5,0.3012],[3321.9,3.8451],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665909175,[[3321.2,6.52006897],[3321.1,3.2078],[3320.8,37.177],[3320.7,0.6048],[3320.5,0.75321]],[[3321.3,14.06675677],[3321.4,0.6255],[3321.5,0.3012],[3321.9,3.8451],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665909379,[[3321.2,6.52006897],[3321.1,3.2078],[3320.8,37.177],[3320.7,0.6048],[3320.5,0.75321]],[[3321.3,14.06675677],[3321.4,0.6255],[3321.9,3.8451],[3322.1,0.75288],[3322.2,13.57345458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665909579,[[3321.1,3.2078],[3320.7,0.6048],[3320.4,0.75325],[3319.9,0.30145542],[3319.6,2.30013938]],[[3321.3,17.07795677],[3321.4,0.6255],[3321.5,3.2078],[3321.9,1.39024],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665909782,[[3321.1,3.50903],[3320.7,0.6048],[3320.4,2.13025],[3320.3,1.2483],[3319.9,0.30145542]],[[3321.3,14.06675677],[3321.4,0.92671],[3321.5,3.2078],[3321.9,0.6373],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665909981,[[3321.1,3.2078],[3321.0,0.30124],[3320.7,0.6048],[3320.4,2.13025],[3320.3,1.2483]],[[3321.3,14.06675677],[3321.4,0.92671],[3321.5,3.2078],[3321.9,0.6373],[3322.1,0.75288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665909982,[[3321.1,3.2078],[3321.0,0.30124],[3320.7,0.6048],[3320.4,2.13025],[3320.3,1.2483]],[[3321.3,2.30013938],[3321.4,0.92671],[3321.5,3.2078],[3321.9,0.6373],[3322.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665910186,[[3321.2,0.30123],[3321.1,3.2078],[3320.8,0.75317],[3320.7,0.6048],[3320.6,0.75321]],[[3321.3,2.30013938],[3321.4,0.6255],[3321.6,0.30119],[3321.9,3.8451],[3322.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665910382,[[3321.1,3.2078],[3320.8,0.75317],[3320.7,0.6048],[3320.6,0.75321]],[[3321.3,2.30013938],[3321.4,0.6255],[3321.9,3.8451],[3322.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665910383,[[3321.1,3.2078],[3320.8,0.30126],[3320.7,0.6048],[3320.6,1.377],[3320.4,35.8]],[[3321.2,0.30123],[3321.3,2.30013938],[3321.4,0.6255],[3321.9,4.59802],[3322.0,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665910581,[[3321.1,3.2078],[3320.8,0.30126],[3320.7,0.6048],[3320.5,1.377],[3320.3,1.2483]],[[3321.2,0.30123],[3321.3,2.30013938],[3321.4,0.6255],[3321.5,3.2078],[3321.9,1.39022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665910781,[[3321.1,3.2078],[3320.7,0.6048],[3320.5,1.377],[3320.3,0.65],[3319.9,1.05482542]],[[3321.2,0.30123],[3321.3,2.30013938],[3321.4,0.6255],[3321.5,3.2078],[3321.9,1.39022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665910782,[[3321.1,3.2078],[3320.7,0.6048],[3320.5,1.377],[3320.3,0.65],[3319.9,1.05482542]],[[3321.2,0.90543],[3321.3,2.30013938],[3321.4,0.6255],[3321.5,3.2078],[3321.7,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665910979,[[3320.7,0.90607],[3320.5,1.377],[3320.3,0.65],[3320.2,3.2078],[3319.9,1.35597]],[[3321.2,1.2247],[3321.3,2.30013938],[3321.4,0.6255],[3321.5,3.2078],[3321.7,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665911182,[[3320.2,0.30131],[3319.7,3.2078],[3319.6,0.75342],[3319.5,1.377],[3319.0,2.94196259]],[[3320.6,0.30129],[3320.8,2.30013938],[3320.9,11.76376576],[3321.1,6.219],[3321.2,6.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665911486,[[3320.2,0.30131],[3319.7,3.2078],[3319.6,0.75342],[3319.5,1.377]],[[3320.6,0.30129],[3320.8,2.30013938],[3320.9,11.76376576],[3321.1,6.219],[3321.2,6.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665911487,[[3320.2,0.30131],[3319.7,4.5096],[3319.6,0.75342],[3319.5,1.377],[3319.3,1.35609]],[[3320.3,2.30013938],[3320.4,11.76376576],[3320.7,3.2078],[3321.2,6.2247],[3322.2,2.13065247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665911678,[[3319.7,4.5096],[3319.6,0.75342],[3319.5,1.377],[3319.3,1.35609],[3318.8,1.50722]],[[3320.3,2.30013938],[3320.4,11.76376576],[3320.7,3.2078],[3321.1,0.7531],[3321.2,6.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665911878,[[3319.9,0.30134],[3319.8,0.24498511],[3319.7,4.5096],[3319.3,1.35609],[3319.2,7.529]],[[3320.0,9.40885544],[3320.2,10.58496238],[3320.3,14.36521514],[3320.6,0.6085],[3320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665912083,[[3320.0,0.30134],[3319.9,0.09422504],[3319.8,6.43361802],[3319.7,5.8866],[3319.5,0.75346]],[[3320.1,10.58496238],[3320.3,14.06390514],[3320.6,0.90979],[3320.7,3.2078],[3321.6,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665912281,[[3320.0,6.82918306],[3319.9,6.43361802],[3319.7,5.8866],[3319.5,0.75346],[3319.1,0.30140635]],[[3320.1,10.58496238],[3320.3,14.06390514],[3320.5,0.30129],[3320.6,0.6085],[3320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665912587,[[3320.1,0.30133],[3320.0,0.09422504],[3319.7,5.8866],[3319.5,0.75346],[3319.1,0.30140635]],[[3320.2,10.58496238],[3320.3,14.06390514],[3320.5,0.30129],[3320.6,0.6085],[3320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665912783,[[3320.0,0.30133],[3319.7,5.8866],[3319.1,0.30140635],[3319.0,0.99203994],[3318.0,3.46270868]],[[3320.3,14.06390514],[3320.5,0.95639],[3320.6,0.6085],[3320.7,3.2078],[3321.1,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665912986,[[3320.0,11.67593787],[3319.8,2.30013938],[3319.7,2.6788],[3319.5,0.75345],[3319.1,0.30140635]],[[3320.1,19.98800996],[3320.3,11.76376576],[3321.3,12.94445458],[3321.5,3.2078],[3321.6,0.24143095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665913188,[[3320.0,11.67593787],[3319.8,2.30013938],[3319.7,2.6788],[3319.1,0.30140635]],[[3320.1,19.98800996],[3320.3,11.76376576],[3321.3,12.94445458],[3321.5,3.2078],[3321.6,0.24143095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665913189,[[3320.1,3.012],[3320.0,8.30201912],[3319.8,2.30013938],[3319.7,3.4322],[3319.3,0.6026]],[[3320.4,10.58152347],[3320.5,9.40648649],[3320.7,11.76376576],[3321.2,2.95173938],[3321.3,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665913488,[[3320.5,0.30129],[3320.2,0.09421912],[3320.1,5.33255215],[3320.0,18.32951818],[3319.9,0.75336]],[[3320.6,9.40648649],[3320.7,10.58152347],[3320.9,11.76376576],[3321.2,2.95173938],[3321.4,0.95631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665913688,[[3320.5,4.98030912],[3320.2,9.19807603],[3320.1,1.39691],[3320.0,10.12171818],[3319.9,0.75336]],[[3320.6,9.40648649],[3320.8,10.58152347],[3320.9,11.76376576],[3321.2,2.95173938],[3321.4,0.95631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665913982,[[3320.5,14.32831533],[3320.1,1.39691],[3320.0,0.00706828],[3319.9,0.75336],[3318.4,0.30140635]],[[3320.6,9.40648649],[3320.8,10.58152347],[3321.0,11.76376576],[3321.2,3.25296938],[3321.4,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665914181,[[3320.5,14.32831533],[3320.1,0.6436],[3320.0,0.00706828],[3319.9,0.75336],[3319.6,0.99209187]],[[3320.6,9.40648649],[3320.8,10.58152347],[3321.0,11.76376576],[3321.2,2.95173938],[3321.4,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665914388,[[3320.5,9.94011533],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76042828],[3319.6,0.99209187]],[[3320.6,9.40648649],[3320.7,10.58152347],[3320.9,14.06390514],[3321.1,0.30124],[3321.2,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665914576,[[3320.6,0.30128],[3320.5,9.63882533],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76042828]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.1,0.30124],[3321.2,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665914577,[[3320.6,0.30128],[3320.5,9.63882533],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76042828]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.1,0.30124],[3321.2,0.6516],[3326.2,17.65152898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665914782,[[3320.6,0.39549912],[3320.5,9.39387603],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76042828]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.1,0.30124],[3321.2,0.6516],[3321.8,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665914989,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.1,0.30124],[3321.2,0.6516],[3321.8,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665915177,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,0.6436],[3320.0,0.00711081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.95283],[3321.8,12.94445458],[3322.2,2.43127635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665915377,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.95283],[3322.2,2.43127635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665915378,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.95283],[3321.9,13.69737458],[3322.1,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665915583,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.95283],[3321.9,13.69737458],[3322.1,20.63720603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665915787,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.1,0.30124],[3321.2,0.6516],[3321.9,13.69737458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665915984,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,0.6436],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.95283],[3321.8,12.94445458],[3321.9,0.75292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665916187,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,1.39692],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.95283],[3321.8,12.94445458],[3321.9,0.75292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665916485,[[3320.6,6.70311428],[3320.5,3.2078],[3320.3,1.377],[3320.1,1.39692],[3319.9,0.76047081]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.6516],[3321.8,12.94445458],[3321.9,0.75292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665916685,[[3320.6,6.40183428],[3320.5,3.2078],[3320.4,35.8],[3320.3,1.377],[3320.1,0.6436]],[[3320.7,10.58152347],[3320.9,14.06390514],[3321.2,0.6516],[3321.7,0.75297],[3321.8,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665916991,[[3320.6,6.30762379],[3320.3,1.377],[3320.1,3.50912],[3319.7,0.00711081],[3319.6,0.6074]],[[3320.7,0.30127],[3320.9,14.06390514],[3321.0,3.2078],[3321.2,0.6516],[3321.3,1.40026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665917192,[[3320.3,1.377],[3319.7,3.2078],[3319.5,0.00711081],[3318.7,0.01196259],[3318.3,7.44847]],[[3320.4,0.3013],[3320.9,2.30013938],[3321.0,3.2078],[3321.1,0.7531],[3321.2,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665917490,[[3319.9,0.30134],[3319.7,3.2078],[3319.6,35.8],[3319.5,1.377],[3319.4,0.00711081]],[[3320.3,0.30131],[3320.4,14.06393743],[3320.5,3.2078],[3320.6,1.2905],[3320.9,0.75315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665917790,[[3320.0,0.09422766],[3319.7,3.2078],[3319.6,35.8],[3319.5,1.377],[3319.3,0.00711081]],[[3320.3,0.30131],[3320.4,14.06393743],[3320.5,3.2078],[3320.6,1.2905],[3320.9,0.75315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665917791,[[3320.0,0.09422766],[3319.7,3.2078],[3319.6,35.8],[3319.5,1.377],[3319.3,0.00711081]],[[3320.1,10.58730838],[3320.3,12.06510805],[3320.4,2.30013938],[3320.5,3.2078],[3320.6,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665917987,[[3320.0,6.47070952],[3319.9,0.30134],[3319.8,6.37648186],[3319.7,3.2078],[3319.6,35.8]],[[3320.1,10.58730838],[3320.3,11.76379805],[3320.4,2.60143938],[3320.5,3.2078],[3320.6,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665918190,[[3320.0,0.09422766],[3319.7,4.5848],[3319.6,35.8],[3319.3,0.76061081],[3318.1,3.011]],[[3320.1,10.58730838],[3320.3,11.76379805],[3320.4,2.30013938],[3320.5,3.855],[3320.6,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665918386,[[3319.7,4.5848],[3319.6,35.8],[3318.1,3.011]],[[3320.3,11.76379805],[3320.4,2.30013938],[3320.5,3.855],[3320.6,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665918387,[[3319.7,4.5848],[3319.6,35.8],[3319.0,0.84700347],[3318.8,0.7536],[3318.1,3.011]],[[3320.2,10.58730838],[3320.3,12.06510805],[3320.4,2.30013938],[3320.5,3.855],[3320.6,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665918592,[[3319.7,4.5848],[3319.6,35.8],[3319.0,0.84700347],[3318.5,0.01195721],[3318.1,3.011]],[[3320.3,12.06510805],[3320.4,2.30013938],[3320.5,3.855],[3320.6,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665918593,[[3319.7,4.5848],[3319.6,35.8],[3319.0,0.84700347],[3318.5,0.01195721],[3318.1,3.011]],[[3320.0,9.41079935],[3320.1,10.58730838],[3320.3,11.76379805],[3320.4,2.30013938],[3320.5,3.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665918890,[[3319.9,0.30134],[3319.8,6.40799984],[3319.7,4.5848],[3319.6,35.8],[3319.3,0.76060015]],[[3320.1,10.58730838],[3320.3,11.76379805],[3320.4,2.60144938],[3320.5,3.855],[3323.6,34.30472862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665919087,[[3320.0,0.09422853],[3319.9,0.30134],[3319.8,6.16300618],[3319.7,4.5848],[3319.6,35.8]],[[3320.1,10.58730838],[3320.3,11.76379805],[3320.4,2.60144938],[3320.5,3.855],[3322.8,25.72804127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665919286,[[3320.0,6.25723471],[3319.9,0.30134],[3319.7,4.5848],[3319.3,0.7535],[3319.2,7.53610015]],[[3320.2,10.58730838],[3320.3,11.76379805],[3320.4,2.60144938],[3320.5,3.855],[3322.8,25.72804127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665919486,[[3320.0,6.16300618],[3319.9,0.30134],[3319.7,4.5848],[3319.3,0.7535],[3319.2,7.53610015]],[[3320.2,10.58730838],[3320.3,11.76379805],[3320.4,2.60144938],[3320.5,3.855],[3322.8,25.72804127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665919686,[[3320.0,6.16300618],[3319.7,4.5848],[3319.5,0.75346],[3319.4,35.8],[3319.3,0.7535]],[[3320.2,10.58730838],[3320.3,11.76379805],[3320.4,2.30013938],[3320.5,3.855],[3320.6,1.59179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665919890,[[3320.0,6.16300618],[3319.7,4.5848],[3319.5,0.75346],[3319.4,35.8],[3319.3,0.7535]],[[3320.2,10.58730838],[3320.4,2.30013938],[3320.5,3.855],[3320.6,1.59179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665919891,[[3320.1,0.39555454],[3320.0,6.16300618],[3319.7,4.5848],[3319.5,0.75346],[3319.4,35.8]],[[3320.2,10.58730838],[3320.4,14.06393743],[3320.5,3.855],[3320.6,1.59179],[3321.6,0.75299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665920088,[[3320.1,0.39555454],[3319.7,4.5848],[3319.5,0.75346],[3319.4,35.8]],[[3320.2,10.58730838],[3320.4,14.06393743],[3320.5,3.855],[3320.6,1.59179],[3321.6,0.75299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665920089,[[3320.2,0.30132],[3320.1,3.10622454],[3319.8,6.36996829],[3319.7,5.3382],[3319.5,3.05359938]],[[3320.3,10.58730838],[3320.4,11.76379805],[3320.5,3.2078],[3320.6,1.2905],[3320.7,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665920288,[[3320.3,0.30131],[3320.2,0.09422454],[3320.1,9.57776829],[3319.9,0.75337],[3319.8,6.36996829]],[[3320.4,11.76379805],[3320.6,1.2905],[3320.7,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665920289,[[3320.3,0.30131],[3320.2,0.09422454],[3320.1,9.57776829],[3319.9,0.75337],[3319.8,6.36996829]],[[3320.4,10.58730838],[3320.6,12.39889805],[3320.7,2.30013938],[3321.0,3.2078],[3321.2,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665920483,[[3320.3,6.57936921],[3320.2,6.27805921],[3320.1,3.2078],[3319.4,36.56056015],[3317.8,4.72908079]],[[3320.4,10.58730838],[3320.6,12.39889805],[3320.7,2.30013938],[3321.0,3.2078],[3321.2,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665920683,[[3320.3,0.30131],[3320.2,6.27805921],[3320.1,3.2078],[3319.5,2.30723953],[3319.4,36.55346]],[[3320.4,10.58730838],[3320.6,12.39889805],[3320.7,2.30013938],[3321.0,3.2078],[3321.2,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665920889,[[3320.3,0.30131],[3320.1,3.2078],[3319.9,0.75335],[3319.5,2.30013938],[3319.4,35.80710015]],[[3320.4,10.58730838],[3320.6,12.39889805],[3320.7,2.30013938],[3321.0,3.2078],[3321.1,0.30124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665921084,[[3320.3,9.68558716],[3320.1,3.2078],[3319.9,0.75335],[3319.8,2.30013938],[3319.5,0.00710015]],[[3320.4,19.99639361],[3320.6,11.76379805],[3321.0,2.30013938],[3321.4,3.2078],[3322.0,0.75291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665921282,[[3320.3,9.53501785],[3320.1,3.2078],[3320.0,0.6389],[3319.9,0.75335],[3319.8,2.30723953]],[[3320.6,9.40908523],[3320.7,10.58730838],[3320.9,11.76379805],[3321.2,0.6105],[3321.3,2.91233938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665921490,[[3320.3,9.53501785],[3320.1,3.2078],[3320.0,0.6389],[3319.9,0.75335]],[[3320.7,10.58730838],[3320.9,11.76379805],[3321.2,0.6105],[3321.3,2.91233938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665921491,[[3320.6,0.30128],[3320.5,3.2078],[3320.4,3.25695864],[3320.3,11.27805921],[3320.2,2.30013938]],[[3320.7,9.40908523],[3320.9,22.35110643],[3321.3,2.91233938],[3321.4,3.2078],[3321.9,13.57355458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665921691,[[3320.8,0.30126],[3320.6,1.377],[3320.5,3.2078],[3320.4,3.012],[3320.3,15.92801345]],[[3320.9,9.40908523],[3321.1,10.58730838],[3321.2,11.76379805],[3321.4,3.2078],[3321.6,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665921893,[[3320.8,3.0112],[3320.6,16.78979467],[3320.5,3.96101],[3320.3,0.75326],[3320.2,2.30723718]],[[3321.1,10.58730838],[3321.2,11.76379805],[3321.4,3.2078],[3321.6,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665921894,[[3320.8,3.0112],[3320.6,16.78979467],[3320.5,3.96101],[3320.3,0.75326],[3320.2,2.30723718]],[[3321.1,9.40908523],[3321.2,11.76379805],[3321.3,10.58730838],[3321.4,3.2078],[3321.6,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665922088,[[3321.0,0.30125],[3320.9,3.10540182],[3320.8,6.42189861],[3320.6,5.27369424],[3320.5,6.26114938]],[[3321.1,9.40908523],[3321.3,10.58730838],[3321.4,3.2078],[3321.5,11.76379805],[3321.9,2.92923938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665922294,[[3321.0,0.54617474],[3320.9,3.0112],[3320.8,6.27117569],[3320.6,1.377],[3320.5,6.26114938]],[[3321.1,9.40908523],[3321.3,10.58730838],[3321.4,3.2078],[3321.5,11.76379805],[3321.9,2.92923938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665922588,[[3321.0,0.54617474],[3320.8,6.27117569],[3320.6,1.377],[3320.5,6.26114938]],[[3321.1,9.40908523],[3321.3,10.58730838],[3321.4,3.2078],[3321.5,11.76379805],[3321.9,2.92923938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665922589,[[3321.0,10.0348419],[3320.6,1.377],[3320.5,6.26114938],[3319.6,0.01193667],[3319.5,3.011]],[[3321.1,9.40908523],[3321.3,10.58730838],[3321.4,3.2078],[3321.5,11.76379805],[3321.6,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665922789,[[3321.0,10.0348311],[3320.6,1.377],[3320.5,3.96101],[3320.2,2.30013938],[3319.6,0.01193667]],[[3321.1,9.40908523],[3321.3,10.58730838],[3321.4,3.2078],[3321.5,11.76379805],[3321.6,2.30013938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665922995,[[3321.0,9.88411898],[3320.6,1.377],[3320.5,3.96101],[3320.2,2.30013938],[3319.5,3.02293667]],[[3321.1,9.40908523],[3321.3,10.58730838],[3321.4,11.76379805],[3321.6,2.60132938],[3321.8,3.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665923294,[[3321.0,9.88411898],[3320.9,3.2078],[3320.6,1.377],[3320.5,0.75321],[3320.2,2.30013938]],[[3321.1,9.40908523],[3321.3,10.58730838],[3321.4,11.76379805],[3321.6,2.30013938],[3321.7,0.30119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665923497,[[3321.0,6.57166898],[3320.9,3.2078],[3320.0,0.6389],[3319.9,2.30013938],[3319.5,0.01193667]],[[3321.1,9.40908523],[3321.3,12.88744776],[3321.4,11.76379805],[3322.3,2.13058126],[3322.5,0.30149177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665923694,[[3321.0,6.47746716],[3320.9,3.50905],[3320.4,1.377],[3320.0,1.3993278],[3319.9,2.30013938]],[[3321.1,19.99639361],[3321.2,1.2035],[3321.3,2.60135938],[3321.4,11.76379805],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665923892,[[3321.0,6.77871716],[3320.9,3.2078],[3320.5,0.75323],[3320.4,1.377],[3320.1,0.0070978]],[[3321.1,19.99639361],[3321.3,2.60135938],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665923893,[[3321.0,6.77871716],[3320.9,3.2078],[3320.5,0.75323],[3320.4,1.377],[3320.1,0.0070978]],[[3321.1,11.76379805],[3321.3,2.30013938],[3321.8,3.2078],[3321.9,0.6291],[3322.8,4.04487086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665924098,[[3321.0,6.87291849],[3320.9,3.2078],[3320.5,1.40003],[3320.4,1.377],[3320.3,0.7603578]],[[3321.1,22.35675243],[3321.3,2.30013938],[3321.7,0.90239],[3321.8,3.8101],[3321.9,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665924300,[[3321.1,0.30124],[3321.0,6.57166849],[3320.9,3.2078],[3320.7,0.75318],[3320.5,1.40003]],[[3321.2,10.59295438],[3321.3,11.76379805],[3321.7,3.86518549],[3321.8,3.8101],[3321.9,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665924596,[[3321.1,0.39544133],[3321.0,6.47746716],[3320.9,3.2078],[3320.7,0.75318],[3320.5,1.40003]],[[3321.2,10.59295438],[3321.7,3.86518549],[3321.8,3.8101],[3321.9,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665924597,[[3321.1,0.39544133],[3321.0,6.47746716],[3320.9,3.2078],[3320.7,0.75318],[3320.5,1.40003]],[[3321.2,10.59295438],[3321.4,11.76379805],[3321.7,3.86518549],[3321.8,3.8101],[3321.9,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665924797,[[3321.1,6.71370638],[3320.9,3.2078],[3320.7,0.75318],[3320.5,1.40003],[3320.4,1.3840978]],[[3321.2,10.59295438],[3321.4,11.76379805],[3321.7,3.56399549],[3321.8,3.8101],[3321.9,0.93027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665924999,[[3321.2,0.30123],[3321.1,9.42366638],[3320.9,3.2078],[3320.7,0.75318],[3320.5,1.40003]],[[3321.4,11.76379805],[3321.8,3.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665925000,[[3321.2,0.30123],[3321.1,9.42366638],[3320.9,3.2078],[3320.7,0.75318],[3320.5,1.40003]],[[3321.3,10.59295438],[3321.4,11.76379805],[3321.8,0.6023],[3322.1,2.96279549],[3322.2,3.50894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665925296,[[3321.3,0.30122],[3321.2,3.25609673],[3321.1,6.31826505],[3320.9,3.96092],[3320.7,0.75318]],[[3321.4,9.41615371],[3321.5,10.59295438],[3321.7,11.76379805],[3321.8,0.6023],[3322.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665925595,[[3321.3,6.76511629],[3321.2,6.92206505],[3320.9,0.75312],[3320.8,0.6091],[3320.7,0.7602778]],[[3321.4,9.41615371],[3321.6,10.59295438],[3321.8,12.36609805],[3322.1,3.26394549],[3322.4,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665925801,[[3321.3,6.76511629],[3321.2,6.92206505],[3320.9,0.75312],[3320.8,0.6091],[3320.7,0.7602778]],[[3321.4,9.41615371],[3321.6,10.59295438],[3321.8,12.36609805],[3322.0,0.30116],[3322.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665925997,[[3321.3,14.51178621],[3321.2,0.6038],[3320.8,0.6091],[3320.7,0.7602778],[3320.4,2.96279549]],[[3321.4,9.41615371],[3321.6,10.59295438],[3321.8,12.36609805],[3322.1,2.96279549],[3323.0,0.2389591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665926199,[[3321.3,14.36109125],[3321.2,0.6038],[3320.8,0.6091],[3320.7,0.75318],[3320.6,0.0070978]],[[3321.4,9.41615371],[3321.5,10.59295438],[3321.8,12.36609805],[3321.9,0.30117],[3322.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665926496,[[3321.3,11.34988125],[3321.2,0.6038],[3320.8,0.6091],[3320.7,0.75318],[3320.6,0.0070978]],[[3321.6,11.76379805],[3321.8,0.6023],[3322.1,2.96279549],[3323.5,14.12122318],[3323.6,25.93690603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665926700,[[3321.3,8.04787992],[3320.9,3.2078],[3320.7,0.75318],[3320.5,0.7603278],[3319.1,3.011]],[[3321.4,10.5928529],[3321.6,11.76379805],[3321.8,0.6023],[3322.1,2.96279549],[3322.5,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665926895,[[3321.3,8.14206996],[3320.9,3.96094],[3320.7,1.35698],[3320.5,0.0070978],[3320.2,0.6091]],[[3321.4,10.5928529],[3321.5,0.6133],[3321.6,11.76379805],[3321.8,0.6023],[3321.9,0.30117]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665927297,[[3321.3,8.14206996],[3320.9,3.96094],[3320.7,1.35698],[3320.5,0.0070978],[3320.2,0.6091]],[[3321.4,10.5928529],[3321.5,0.6133],[3321.6,11.76379805],[3321.8,0.6023],[3322.4,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665927510,[[3321.3,8.14206996],[3320.9,3.96094],[3320.7,1.35698],[3320.6,0.0070978],[3320.2,2.11569]],[[3321.4,10.5928529],[3321.5,0.6133],[3321.6,11.76379805],[3321.8,0.6023],[3322.0,0.30116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665927802,[[3321.4,0.30121],[3321.3,7.84085996],[3320.9,3.96094],[3320.7,1.35698],[3320.6,0.0070978]],[[3321.5,10.5928529],[3321.7,11.76379805],[3321.8,0.6023],[3323.5,1.50512],[3323.6,40.05812921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665928007,[[3321.4,3.10459004],[3321.3,7.74666992],[3320.9,3.96094],[3320.7,0.6108978],[3319.8,0.16587793]],[[3321.6,10.5928529],[3321.7,11.76379805],[3321.9,0.6133],[3322.7,12.94445458],[3322.9,20.18172975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665928296,[[3321.5,0.3012],[3321.4,6.44595161],[3321.3,1.377],[3321.1,0.75308],[3320.9,3.96094]],[[3321.6,10.5928529],[3321.8,11.76379805],[3321.9,0.6133],[3322.3,0.6592],[3322.7,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665928497,[[3321.5,0.39538428],[3321.4,6.44595161],[3321.3,1.377],[3320.9,3.96094],[3320.7,0.61089034]],[[3321.6,10.5928529],[3321.8,11.76379805],[3321.9,0.91446],[3322.3,0.6592],[3322.6,0.75278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665928702,[[3321.5,6.58672679],[3321.3,1.377],[3320.9,3.96094],[3320.7,0.6038],[3320.6,0.76030034]],[[3321.6,10.5928529],[3321.8,11.76379805],[3321.9,0.91446],[3322.3,0.6592],[3322.6,0.75278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665928898,[[3321.5,6.19134251],[3321.4,0.30121],[3320.9,3.96094],[3320.7,0.6038],[3320.6,0.76030034]],[[3321.8,11.76379805],[3321.9,0.91446],[3322.3,0.6592],[3322.6,0.75278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665928899,[[3321.5,6.19134251],[3321.4,0.30121],[3320.9,3.96094],[3320.7,0.6038],[3320.6,0.76030034]],[[3321.7,11.76379805],[3321.8,0.30117],[3321.9,0.6133],[3322.3,0.6592],[3322.4,1.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665929201,[[3321.3,1.377],[3320.9,3.2078],[3320.7,0.6038],[3320.6,0.76030034],[3319.7,0.01194484]],[[3321.6,11.76379805],[3321.9,0.6133],[3322.3,0.6592],[3322.4,1.3911],[3322.6,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665929406,[[3321.3,1.67822],[3321.0,6.19134251],[3320.9,3.2078],[3320.7,0.6038],[3320.6,0.75321]],[[3321.4,10.59711804],[3321.6,11.76379805],[3321.7,0.30119],[3321.9,0.6133],[3322.3,1.41205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665929611,[[3321.3,1.77241033],[3320.9,3.2078],[3320.7,0.6038],[3320.6,0.75321],[3318.0,27.44267099]],[[3321.4,10.59711804],[3321.5,0.6592],[3321.6,11.76379805],[3321.9,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665929802,[[3321.3,8.24818219],[3321.0,35.8],[3320.9,3.2078],[3320.7,0.6038],[3320.6,0.75321]],[[3321.4,10.59711804],[3321.5,0.6592],[3321.6,11.76379805],[3321.7,0.30118],[3321.9,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665930010,[[3321.3,7.94696219],[3321.2,0.30122],[3321.0,35.8],[3320.9,3.2078],[3320.7,0.6038]],[[3321.4,10.59711804],[3321.5,0.6592],[3321.6,11.76379805],[3321.9,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665930196,[[3321.3,7.94696219],[3321.0,35.8],[3320.9,3.2078],[3320.7,0.6038]],[[3321.4,10.59711804],[3321.5,0.6592],[3321.6,11.76379805],[3321.9,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665930197,[[3321.3,6.56996219],[3321.0,35.8],[3320.9,3.2078],[3320.2,0.6091],[3320.0,3.2642918]],[[3321.4,10.59711804],[3321.5,0.6592],[3321.6,11.76379805],[3321.7,2.96279549],[3321.9,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665930404,[[3321.3,6.47577186],[3321.2,0.30122],[3320.9,3.2078],[3320.7,0.75318],[3320.6,1.377]],[[3321.4,10.59711804],[3321.5,13.07349805],[3321.6,0.30119],[3321.7,2.96279549],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665930599,[[3321.1,0.30124],[3320.9,3.2078],[3320.6,1.377],[3320.3,1.35868],[3320.2,0.61619034]],[[3321.5,1.3097],[3321.6,0.3012],[3321.7,2.96279549],[3321.8,3.2078],[3322.7,0.24337157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665930804,[[3321.1,0.30124],[3320.9,3.2078],[3320.6,1.377],[3320.3,1.35868],[3320.2,0.61619034]],[[3321.3,12.40078505],[3321.5,1.3097],[3321.6,0.3012],[3321.7,2.96279549],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665931006,[[3321.2,6.2093714],[3321.1,0.30124],[3321.0,6.2093714],[3320.9,3.2078],[3320.7,35.8]],[[3321.3,12.40078505],[3321.5,1.6109],[3321.7,2.96279549],[3321.8,3.2078],[3322.2,13.69730458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665931206,[[3321.2,6.2093714],[3321.1,0.30124],[3321.0,6.2093714],[3320.9,3.2078],[3320.7,35.8]],[[3321.3,12.40078505],[3321.5,1.3097],[3321.7,2.96279549],[3321.8,3.2078],[3322.2,13.69730458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665931405,[[3321.2,6.5106014],[3320.9,3.2078],[3320.7,35.8],[3316.3,19.62744907],[3313.3,2.17597716]],[[3321.3,12.40454007],[3321.5,1.3097],[3321.6,0.30119],[3321.7,2.96279549],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665931605,[[3321.2,6.2093714],[3321.1,0.30123],[3320.9,3.2078],[3320.7,35.8],[3320.3,0.61249034]],[[3321.3,12.40454007],[3321.5,1.6109],[3321.7,2.96279549],[3321.8,3.2078],[3322.2,13.69731458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665932203,[[3321.2,6.2093714],[3321.1,0.30123],[3320.9,3.2078],[3320.7,35.8],[3320.3,0.61249472]],[[3321.3,12.40454007],[3321.5,1.6109],[3321.7,2.96279549],[3321.8,3.2078],[3322.2,0.75286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665932701,[[3321.2,6.2093714],[3320.9,3.2078],[3320.7,35.8],[3320.3,0.61249472]],[[3321.3,12.40454007],[3321.5,1.6109],[3321.7,2.96279549],[3321.8,3.2078],[3322.2,0.75286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665932702,[[3321.2,9.5218014],[3320.9,3.96094],[3320.8,1.377],[3320.7,36.55317],[3320.4,2.96279549]],[[3321.3,22.37570005],[3321.8,3.2078],[3322.1,2.96279549],[3323.2,15.92800495],[3323.9,1.80643177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665932902,[[3321.2,9.76669797],[3321.0,1.2717],[3320.9,3.96094],[3320.8,1.377],[3320.7,36.55317]],[[3321.3,10.60015998],[3321.4,9.42295387],[3321.6,11.77554007],[3322.1,4.84179549],[3322.3,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665933205,[[3321.2,9.76669797],[3321.0,1.2717],[3320.9,3.96094],[3320.8,1.377],[3320.7,36.55317]],[[3322.3,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665933206,[[3321.3,3.0112],[3321.2,12.06978507],[3321.0,7.64958516],[3320.9,3.21489472],[3320.8,1.377]],[[3321.8,9.92279998],[3321.9,11.77554007],[3322.8,12.94445458],[3322.9,6.17059549],[3323.4,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665933399,[[3321.7,3.50898],[3321.4,0.24489657],[3321.3,0.75303],[3321.2,18.96292838],[3321.1,0.6203]],[[3321.8,9.92279998],[3321.9,11.77554007],[3322.6,0.6462],[3322.8,12.94445458],[3322.9,6.77369549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665933605,[[3322.2,0.30114],[3321.8,0.75293],[3321.7,7.84009657],[3321.5,0.75299],[3321.4,10.25903345]],[[3322.3,11.77554007],[3322.6,0.6462],[3322.9,7.07477549],[3323.0,0.6297],[3323.3,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665933805,[[3322.2,0.0941944],[3322.1,3.2078],[3321.8,2.00833],[3321.7,16.62893873],[3321.5,0.75299]],[[3322.4,11.77554007],[3322.6,0.6462],[3322.9,6.77369549],[3323.0,0.6297],[3323.3,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665933998,[[3322.3,6.39500479],[3322.2,6.30081039],[3322.1,3.2078],[3321.8,1.2554],[3321.7,1.377]],[[3322.4,11.77554007],[3322.6,0.6462],[3322.9,6.77369549],[3323.0,0.6297],[3323.3,13.69705458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665934198,[[3322.2,6.30081039],[3322.1,3.50894],[3321.8,1.2554],[3321.7,1.377],[3321.5,0.75299]],[[3322.4,11.77554007],[3322.5,0.30111],[3322.6,0.6462],[3322.9,6.77369549],[3323.0,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665934399,[[3321.8,0.6036],[3321.7,1.377],[3321.5,3.2078],[3321.2,0.75306],[3320.8,2.96279549]],[[3322.4,11.77554007],[3322.5,0.30111],[3322.6,0.6462],[3322.9,6.77369549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665934400,[[3321.8,0.6036],[3321.7,1.377],[3321.5,3.2078],[3321.2,0.75306],[3320.8,2.96279549]],[[3322.3,0.6297],[3322.4,11.77554007],[3322.5,2.96279549],[3322.6,0.6462],[3322.9,3.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665934599,[[3321.9,3.301972],[3321.8,0.6036],[3321.7,1.377],[3321.4,0.628],[3321.2,2.96989021]],[[3322.3,11.77554007],[3322.6,0.6462],[3322.9,6.77369549],[3323.8,20.16632306],[3323.9,0.30149177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665934801,[[3322.2,6.17171852],[3322.0,0.094172],[3321.9,9.37951852],[3321.8,0.6036],[3321.7,1.377]],[[3322.5,11.77554007],[3322.6,0.6462],[3322.8,0.6192],[3322.9,6.77369549],[3323.4,13.69703458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665935110,[[3322.3,0.39528336],[3321.9,3.2078],[3321.8,0.6036],[3321.7,1.377],[3321.5,0.00709472]],[[3322.5,11.77554007],[3322.6,0.6462],[3322.7,0.30109],[3322.8,0.6192],[3322.9,6.77369549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665935409,[[3322.3,6.17171852],[3322.2,0.30113],[3322.1,6.17171852],[3322.0,6.17171852],[3321.9,3.2078]],[[3322.5,11.77554007],[3322.6,0.6462],[3322.7,0.30109],[3322.8,0.6192],[3322.9,6.77369549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665935600,[[3322.3,6.17171852],[3321.9,3.2078]],[[3322.6,0.6462],[3322.8,0.6192],[3322.9,6.77369549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665935601,[[3322.3,6.47284852],[3321.9,3.2078],[3320.4,0.01193588],[3319.6,5.31318073],[3318.8,12.21637488]],[[3322.4,11.77554007],[3322.6,0.6462],[3322.8,0.6192],[3322.9,6.77369549],[3323.7,20.67824943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665935801,[[3322.3,0.30113],[3322.0,6.43535288],[3321.9,3.2078],[3321.8,1.35653],[3320.4,0.01193588]],[[3322.4,11.77554007],[3322.6,0.6462],[3322.8,0.92029],[3322.9,6.77369549],[3323.4,13.69703458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665936009,[[3322.3,6.73648288],[3322.2,6.43535288],[3322.1,6.43535288],[3322.0,6.43535288],[3321.9,3.2078]],[[3322.4,11.77554007],[3322.6,0.6462],[3322.8,0.92029],[3322.9,6.77369549],[3323.4,13.69703458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665936308,[[3322.3,6.83064606],[3321.9,3.2078],[3321.5,0.0070912],[3321.4,0.628],[3321.1,2.42787543]],[[3322.4,11.77554007],[3322.6,0.6462],[3322.8,0.6192],[3322.9,6.77369549],[3323.1,0.31634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665936504,[[3322.3,6.83064606],[3322.2,0.628],[3321.9,3.2078],[3321.5,0.0070912],[3321.1,2.42787543]],[[3322.4,11.77554007],[3322.8,0.6192],[3322.9,6.77369549],[3323.1,0.31634],[3323.3,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665936905,[[3322.3,6.83064606],[3322.2,0.628],[3322.0,0.75289],[3321.9,3.2078],[3321.6,2.96279549]],[[3322.4,11.77554007],[3322.8,0.6192],[3322.9,3.8109],[3323.0,0.30107],[3323.1,0.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665937100,[[3322.3,6.83064606],[3322.2,0.628],[3321.9,3.2078],[3321.6,3.71577549],[3319.8,0.15442397]],[[3322.4,11.77554007],[3322.8,0.6192],[3322.9,3.8109],[3323.1,0.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665937101,[[3322.3,6.83064606],[3322.2,0.628],[3321.9,3.2078],[3321.6,3.71577549],[3319.8,0.15442397]],[[3322.4,11.77554007],[3322.8,0.92028],[3322.9,3.8109],[3323.1,0.01528],[3323.4,13.69703458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665937312,[[3322.3,6.83064606],[3322.2,0.628],[3321.9,3.2078],[3321.6,2.96279549],[3319.8,0.15442397]],[[3322.4,11.77554007],[3322.8,0.6192],[3322.9,3.8109],[3323.1,0.01528],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665937521,[[3322.3,9.84024606],[3322.2,0.628],[3322.0,0.75289],[3321.9,3.2078],[3321.6,2.96279549]],[[3322.4,11.77554007],[3322.8,0.6192],[3322.9,3.2078],[3323.1,0.01528],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665937717,[[3322.3,13.04804606],[3322.2,0.628],[3322.0,0.75289],[3321.6,2.96279549],[3321.1,8.45471543]],[[3322.4,11.77554007],[3322.8,0.6192],[3322.9,3.2078],[3323.1,0.01528],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665937907,[[3322.5,0.30111],[3322.3,12.89756185],[3322.2,1.38085],[3322.0,0.75289],[3321.8,0.6036]],[[3322.6,11.77554007],[3322.9,3.2078],[3323.1,0.01528],[3323.2,0.30105],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665938109,[[3322.5,1.70827318],[3322.3,9.64315288],[3322.2,1.38085],[3322.0,0.75289],[3321.8,0.6106912]],[[3322.6,11.77554007],[3322.9,3.2078],[3323.1,0.01528],[3323.2,0.96055],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665938308,[[3322.5,11.15155653],[3322.3,3.2078],[3322.2,1.38085],[3322.0,0.75289],[3321.8,0.6036]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.4,16.15225458],[3323.8,19.92573943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665938508,[[3322.5,11.15155653],[3322.3,3.2078],[3322.2,1.38085],[3322.0,0.75289],[3321.8,0.6106912]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,3.86363549],[3323.4,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665938709,[[3322.5,11.15154247],[3322.3,3.2078],[3322.2,1.38085],[3322.0,3.71568549],[3321.8,0.61067873]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,3.86363549],[3323.4,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665938710,[[3322.5,11.15154247],[3322.3,3.2078],[3322.2,1.38085],[3322.0,3.71568549],[3321.8,0.61067873]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.5998],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665938917,[[3322.5,11.15154247],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453],[3322.0,3.71568549]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.5998],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665939211,[[3322.5,11.30217696],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453],[3322.0,3.72276422]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.5998],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665939411,[[3322.5,11.30217696],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453],[3322.0,3.71568549]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.5998],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665939909,[[3322.5,11.30217696],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453],[3322.0,3.71568549]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.90084],[3323.4,12.94445458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665940113,[[3322.5,11.30217696],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453],[3322.0,3.71568549]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.90084],[3323.4,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665940318,[[3322.5,11.15154247],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453],[3322.0,3.71568549]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.5998],[3323.4,16.45328458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665941209,[[3322.5,11.15154247],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453],[3322.0,3.71568549]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.2,0.6595],[3323.3,0.5998],[3323.4,16.15225458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665941512,[[3322.5,15.20378788],[3322.4,2.96279549],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.6453]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.4,12.94445458],[3323.9,3.2078],[3324.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665941711,[[3322.5,15.39206181],[3322.4,2.96279549],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.65237873]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.4,12.94445458],[3323.9,3.2078],[3324.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665941712,[[3322.5,15.39206181],[3322.4,2.96279549],[3322.3,3.2078],[3322.2,1.38085],[3322.1,0.65237873]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.4,12.94445458],[3323.6,0.6457],[3323.7,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665942013,[[3322.5,16.02593482],[3322.4,2.96279549],[3322.3,3.2078],[3322.2,1.38789163],[3322.1,0.6453]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.4,12.94445458],[3323.6,0.6457],[3323.7,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665942209,[[3322.5,51.82593482],[3322.4,2.96279549],[3322.3,3.2078],[3322.2,1.38789163],[3322.1,0.6453]],[[3322.6,11.77554007],[3323.1,0.01528],[3323.4,12.94445458],[3323.6,0.6457],[3323.7,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665942806,[[3322.5,56.82593482],[3322.4,2.96279549],[3322.3,3.2078],[3322.2,1.38789163],[3322.1,0.6453]],[[3322.6,9.03924373],[3323.1,0.01528],[3323.4,12.94445458],[3323.6,0.6457],[3323.7,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665943009,[[3322.5,56.82593482],[3322.4,2.96279549],[3322.3,3.21484163],[3322.2,1.38085],[3322.1,0.6453]],[[3322.6,9.03924373],[3323.1,0.01528],[3323.4,12.94445458],[3323.6,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665943010,[[3322.5,56.82593482],[3322.4,2.96279549],[3322.3,3.21484163],[3322.2,1.38085],[3322.1,0.6453]],[[3322.6,3.20045373],[3323.1,0.01528],[3323.4,12.94445458],[3323.6,0.6457],[3324.5,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665943311,[[3322.5,56.82593482],[3322.4,2.96279549],[3322.3,3.21484163],[3322.2,1.38085],[3322.1,0.6453]],[[3323.4,12.94445458],[3324.5,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665943312,[[3323.3,0.30104],[3322.9,0.75267],[3322.6,3.0096],[3322.5,55.11486895],[3322.4,2.96279549]],[[3323.4,12.94445458],[3324.7,3.2078],[3325.3,18.56227904],[3325.7,1.313],[3325.8,0.75205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665943511,[[3323.3,0.30104],[3322.9,0.75267],[3322.6,3.0096],[3322.5,55.11486895]],[[3323.4,12.94445458],[3324.7,3.2078],[3325.3,18.56227904],[3325.7,1.313],[3325.8,0.75205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665943512,[[3323.3,13.21761123],[3322.9,0.75970572],[3322.7,0.75273],[3322.6,3.0096],[3322.5,12.47472164]],[[3323.4,11.58944002],[3324.4,14.72642318],[3324.7,3.848],[3325.1,0.30088],[3325.2,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665943820,[[3323.3,26.56548292],[3323.2,0.00703572],[3323.1,7.531],[3322.9,0.75267],[3322.7,0.75273]],[[3323.4,8.49004002],[3324.4,14.12122318],[3324.7,3.848],[3325.2,0.6121],[3325.3,18.56164727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665944014,[[3323.3,62.36548292],[3323.2,0.00703572],[3323.1,7.531],[3322.9,0.75267],[3322.7,0.75273]],[[3323.4,5.27172002],[3324.4,14.12122318],[3324.7,3.848],[3325.0,0.6052],[3325.1,0.30088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665944215,[[3323.4,3.0088],[3323.3,59.06267864],[3323.1,7.531],[3322.5,2.24733088],[3322.4,0.01188125]],[[3324.7,0.6402],[3325.0,0.6052],[3325.1,3.2078],[3325.3,2.96279549],[3325.6,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665944514,[[3324.6,0.30092],[3324.4,3.2078],[3323.9,0.75245],[3323.8,2.96279549],[3323.7,0.7525]],[[3324.7,0.6402],[3325.0,0.6052],[3325.1,3.2078],[3325.3,3.26365549],[3325.6,14.12122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665944815,[[3324.6,0.30092],[3324.5,1.313],[3324.4,3.2078],[3323.9,0.75245],[3323.8,2.96279549]],[[3324.7,0.6402],[3325.0,0.6052],[3325.1,3.2078],[3325.2,0.91296],[3325.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665945014,[[3324.6,6.68201166],[3324.5,1.313],[3324.4,3.2078],[3323.9,0.75245],[3323.8,2.96279549]],[[3324.7,0.6402],[3325.0,0.6052],[3325.1,3.2078],[3325.2,0.91296],[3325.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665945408,[[3324.6,6.68201166],[3324.5,1.313],[3324.4,3.2078],[3323.9,0.75245],[3323.8,2.96279549]],[[3324.7,0.6402],[3325.0,0.6052],[3325.1,3.2078],[3325.2,0.6121],[3325.3,3.26365549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665945616,[[3324.9,0.30089],[3324.6,6.38109166],[3324.5,1.313],[3324.4,3.2078],[3324.2,3.71518549]],[[3325.0,0.6052],[3325.1,3.2078],[3325.2,0.6121],[3325.6,14.42205318],[3325.7,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665945912,[[3324.9,0.30089],[3324.6,6.38109166],[3324.5,1.313],[3324.4,3.2078],[3324.2,3.71518549]],[[3325.0,0.6052],[3325.2,0.6121],[3325.5,0.6402],[3325.6,14.12122318],[3325.7,6.47141549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665946122,[[3324.9,6.72240162],[3324.5,1.313],[3324.4,3.2078],[3324.2,3.71518549],[3323.5,0.00702332]],[[3325.0,0.6052],[3325.2,0.6121],[3325.5,0.6402],[3325.6,14.42205318],[3325.7,6.17059549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665946517,[[3324.9,6.72240162],[3324.5,1.313],[3324.4,3.2078],[3324.2,3.71518549],[3323.5,0.00702332]],[[3325.0,0.6052],[3325.2,0.6121],[3325.5,0.94104],[3325.6,14.12122318],[3325.7,6.17059549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665946814,[[3324.9,6.72240162],[3324.5,1.313],[3324.4,3.2078],[3324.2,3.71518549],[3323.6,0.00702332]],[[3325.0,0.6052],[3325.2,0.6121],[3325.5,0.6402],[3325.6,14.42205318],[3325.7,6.17059549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665947019,[[3325.4,0.30085],[3324.9,9.42871162],[3324.8,3.96005],[3324.6,2.96279549],[3324.5,1.313]],[[3325.5,0.6402],[3325.6,14.12122318],[3325.7,3.2078],[3326.1,2.96279549],[3326.5,15.29799178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665947220,[[3325.4,1.61385],[3325.2,3.2078],[3325.0,2.96279549],[3324.9,15.37774119],[3324.8,0.75225]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,0.93786],[3326.5,18.26078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665947416,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.9,3.95622957],[3324.8,0.75225]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.56966],[3326.5,18.26078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665947618,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75225],[3324.2,0.0070219]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.2689],[3326.5,18.26078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665947816,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75225],[3324.3,0.0070219]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.2,0.30078],[3326.3,3.2078],[3326.4,1.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665948017,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.3,0.7593919],[3307.9,145.5957371]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.2,0.30078],[3326.3,3.2078],[3326.4,1.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665948218,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75224],[3324.3,0.0070219]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.28885],[3326.8,0.301252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665948522,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75224],[3324.3,0.0070219]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.28885],[3326.5,18.56153727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665948720,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75224],[3324.3,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.28885],[3326.5,18.26078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665948916,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75224],[3324.3,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.58961],[3326.5,18.26078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665949120,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75224],[3324.3,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.50857],[3326.4,1.28885],[3326.5,18.26078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665949520,[[3325.4,8.08120796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75224],[3324.4,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.2,0.30078],[3326.3,3.2078],[3326.4,1.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665949718,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,2.96279549],[3324.3,0.75933697],[3323.5,0.15309626]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.28885],[3326.8,1.053072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665949921,[[3325.4,8.08120796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75225],[3324.3,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.1,0.30079],[3326.3,3.2078],[3326.4,1.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665950321,[[3325.4,8.08120796],[3325.2,3.2078],[3325.0,2.96279549],[3324.8,0.75225],[3324.4,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.1,0.30079],[3326.3,3.2078],[3326.4,1.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665950519,[[3325.4,8.08120796],[3325.2,3.2078],[3324.8,0.75225],[3324.6,2.96279549],[3324.3,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.1,2.96279549],[3326.3,3.2078],[3326.4,1.28885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665950717,[[3325.4,11.08840796],[3325.2,3.2078],[3325.0,3.71499549],[3324.8,0.75225],[3324.5,0.00696697]],[[3325.5,0.6126],[3325.6,14.12122318],[3326.3,3.2078],[3326.4,1.28885],[3326.5,18.26078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665950915,[[3325.5,0.30084],[3325.4,10.78755796],[3325.2,3.2078],[3325.0,3.71499549],[3324.8,0.75225]],[[3325.6,14.12122318],[3326.4,1.28885],[3326.5,15.29799178],[3326.9,2.96279549],[3327.9,3.66958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665951117,[[3325.5,3.40209991],[3325.4,10.74315345],[3325.2,3.2078],[3325.0,0.7522],[3324.8,0.75921697]],[[3325.6,14.12122318],[3326.3,0.6418],[3326.4,1.28885],[3326.5,15.29799178],[3326.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665951317,[[3325.5,13.54737999],[3325.4,8.10279796],[3325.2,3.2078],[3325.0,0.7522],[3324.9,0.241647]],[[3325.6,14.12122318],[3326.3,0.6418],[3326.4,1.28885],[3326.5,15.29799178],[3326.8,0.30072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665951516,[[3325.5,18.54737999],[3325.4,4.27579549],[3325.2,3.2078],[3325.0,0.7522],[3324.9,0.241647]],[[3325.6,14.12122318],[3326.3,0.6418],[3326.4,1.28885],[3326.5,15.29799178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665951517,[[3325.5,18.54737999],[3325.4,4.27579549],[3325.2,3.2078],[3325.0,0.7522],[3324.9,0.241647]],[[3325.6,14.12122318],[3326.3,0.6418],[3326.4,1.28885],[3326.5,15.29799178],[3326.9,3.26351549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665951723,[[3325.5,18.54737999],[3325.4,4.27579549],[3325.2,3.2078],[3325.0,0.75916697],[3324.1,0.01180918]],[[3325.6,14.12122318],[3326.3,0.6418],[3326.4,1.28885],[3326.5,15.29799178],[3327.0,0.30071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665951915,[[3325.5,18.30283291],[3325.4,4.27579549],[3325.2,3.2078],[3325.0,0.7522],[3324.3,0.3008]],[[3325.6,12.56645731],[3326.3,0.6418],[3326.4,0.65705],[3326.5,15.29799178],[3327.1,3.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665952115,[[3326.2,0.30077],[3325.8,0.75203],[3325.5,18.77813264],[3325.4,4.27579549],[3325.2,3.21477879]],[[3326.3,0.6418],[3326.4,0.65705],[3326.5,15.29799178],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665952318,[[3326.2,4.91460845],[3325.9,2.96279549],[3325.8,0.75203],[3325.5,13.34553291],[3325.4,0.00697879]],[[3326.3,0.6418],[3326.4,0.65705],[3326.5,15.29799178],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665952527,[[3326.2,14.32871453],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203],[3325.5,0.35051879]],[[3326.3,0.6418],[3326.4,0.65705],[3326.5,15.29799178],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665952528,[[3326.2,14.32871453],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203],[3325.5,0.35051879]],[[3326.3,0.6418],[3326.4,0.01995],[3326.5,15.29799178],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665952732,[[3326.2,14.02794453],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203],[3325.5,0.35051879]],[[3326.4,0.01995],[3326.5,15.29799178],[3326.9,0.6474],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665953034,[[3326.3,0.39480845],[3326.2,10.92750608],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.5,15.29799178],[3326.9,0.6474],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665953035,[[3326.3,0.39480845],[3326.2,10.92750608],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.5,15.29799178],[3326.9,1.2897],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665953428,[[3326.3,6.76969921],[3326.2,4.5198],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.5,15.29799178],[3326.9,1.2897],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665953829,[[3326.3,9.77609921],[3326.2,4.5198],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.5,15.29799178],[3326.9,1.2897],[3327.0,0.6009],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665954031,[[3326.3,9.77609921],[3326.2,4.5198],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.9,1.2897],[3327.0,0.6009],[3327.4,0.30067],[3327.5,6.53683322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665954330,[[3326.3,9.77609921],[3326.2,4.5198],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.9,1.2897],[3327.0,0.6009],[3327.5,6.53683322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665954331,[[3326.3,9.77609921],[3326.2,4.5198],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.9,1.2897],[3327.0,0.6009],[3327.5,6.53683322],[3328.1,0.75152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665954632,[[3326.3,9.77609921],[3326.2,4.5198],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.9,1.2897],[3327.0,0.6009],[3327.4,0.30067],[3327.5,6.53683322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665954832,[[3326.3,9.9265506],[3326.2,4.5198],[3326.0,35.8],[3325.9,2.96279549],[3325.8,0.75203]],[[3326.4,0.01995],[3326.9,1.2897],[3327.0,0.6009],[3327.5,3.50846],[3328.6,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665955029,[[3326.3,12.88934609],[3326.2,4.5198],[3326.0,35.8],[3325.8,0.75203],[3324.5,2.93]],[[3326.4,0.01995],[3326.9,1.2897],[3327.0,0.6009],[3327.5,3.50846],[3328.6,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665955030,[[3326.3,12.88934609],[3326.2,4.5198],[3326.0,35.8],[3325.8,0.75203],[3324.5,2.93]],[[3326.4,0.01995],[3326.9,1.2897],[3327.0,0.6009],[3327.5,3.2078],[3327.6,0.30065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665955228,[[3326.8,0.30072],[3326.3,16.47700396],[3326.2,5.27174],[3326.0,35.8],[3325.8,0.75900879]],[[3326.9,1.2897],[3327.5,3.2078],[3328.1,2.96279549],[3328.4,2.06346],[3329.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665955428,[[3326.8,3.50852],[3326.3,13.22611412],[3326.2,2.06394],[3326.0,35.8],[3325.9,0.00697879]],[[3326.9,1.2897],[3327.5,3.2078],[3328.1,2.96279549],[3328.4,2.06346],[3329.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665955429,[[3326.8,3.50852],[3326.3,13.22611412],[3326.2,2.06394],[3326.0,35.8],[3325.9,0.00697879]],[[3326.9,1.2897],[3327.5,3.2078],[3327.6,0.6008],[3327.7,0.30064],[3328.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665955735,[[3326.8,12.95649505],[3326.3,2.96279549],[3326.2,2.06394],[3326.0,35.80697879],[3325.1,7.53780918]],[[3326.9,0.6423],[3327.6,0.6008],[3327.8,0.30063],[3327.9,3.2078],[3328.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665955931,[[3326.8,12.95649505],[3326.3,2.96279549],[3326.2,2.06394],[3326.1,0.00697879],[3326.0,35.8]],[[3326.9,0.6423],[3327.4,0.6085],[3327.6,0.6008],[3327.9,3.2078],[3328.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665956235,[[3326.8,9.65017505],[3326.6,0.30073],[3326.2,1.312],[3326.1,0.00697879],[3326.0,35.8]],[[3326.9,0.6423],[3327.3,0.30068],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665956431,[[3326.8,9.55614783],[3326.6,0.30073],[3326.2,1.312],[3326.0,35.80697879],[3325.1,7.53780918]],[[3326.9,0.6423],[3327.3,0.30068],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665956630,[[3326.8,9.55614783],[3326.6,0.30073],[3326.2,1.312],[3326.0,35.8],[3325.8,0.75900879]],[[3326.9,0.6423],[3327.3,0.30068],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665956943,[[3326.8,9.55614783],[3326.4,0.30076],[3326.2,1.312],[3326.0,35.8],[3325.8,0.00697879]],[[3326.9,0.6423],[3327.0,0.3007],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665957134,[[3326.8,6.34834783],[3326.4,3.50856],[3326.2,1.312],[3326.0,35.8],[3325.7,0.00697879]],[[3326.9,0.6423],[3327.1,0.3007],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665957330,[[3326.8,6.34834783],[3326.5,0.30074],[3326.4,3.2078],[3326.2,1.312],[3326.0,35.8]],[[3326.9,0.6423],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665957331,[[3326.8,6.34834783],[3326.5,0.30074],[3326.4,3.2078],[3326.2,1.312],[3326.0,35.8]],[[3326.9,0.6423],[3327.2,0.30069],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665957633,[[3326.6,6.75450681],[3326.5,6.29429772],[3326.4,3.2078],[3326.2,1.312],[3326.0,35.8]],[[3326.9,0.6423],[3327.2,0.30069],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665957933,[[3326.8,6.45376681],[3326.6,6.75450681],[3326.4,3.2078],[3326.2,1.312],[3326.0,35.8]],[[3326.9,0.6423],[3327.3,0.30068],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665958136,[[3326.8,6.45376681],[3326.4,3.2078],[3326.3,2.96279549],[3326.2,1.312],[3326.0,35.8]],[[3326.9,0.6423],[3327.4,0.6085],[3327.5,3.2078],[3327.6,0.6008],[3346.0,2.95426033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665958331,[[3326.7,6.75448681],[3326.4,3.2078],[3326.3,2.96279549],[3326.2,1.312],[3326.0,36.55198]],[[3326.9,0.6423],[3327.4,0.90917],[3327.5,3.2078],[3327.6,0.6008],[3328.1,0.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665958633,[[3326.4,3.2078],[3326.3,2.96279549],[3326.2,1.312],[3326.0,36.55198]],[[3326.9,0.6423],[3327.4,0.90917],[3327.5,3.2078],[3327.6,0.6008],[3328.1,0.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665958634,[[3326.8,9.63344315],[3326.5,6.45376681],[3326.4,5.0],[3326.3,2.96279549],[3326.2,2.06393]],[[3327.4,0.6085],[3327.6,0.6008],[3328.0,3.2078],[3328.1,2.96279549],[3328.3,0.30090482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665958827,[[3327.2,0.30068],[3326.9,0.09402726],[3326.8,3.2078],[3326.7,2.96279549],[3326.5,3.84843796]],[[3327.4,0.6085],[3327.6,0.6008],[3327.8,0.30063],[3328.0,3.2078],[3328.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665959029,[[3327.2,0.30068],[3327.0,1.311],[3326.8,3.2078],[3326.7,2.96279549],[3326.4,1.39929]],[[3327.4,0.6085],[3327.6,0.6008],[3327.8,0.30063],[3328.0,3.2078],[3328.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665959229,[[3327.3,6.33161589],[3327.2,0.30068],[3327.0,1.311],[3326.9,6.33161589],[3326.8,3.2078]],[[3327.4,0.6085],[3327.6,0.6008],[3328.0,3.2078],[3328.1,2.96279549],[3329.0,1.80354482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665959431,[[3327.3,6.63228589],[3327.0,1.311],[3326.8,3.2078],[3326.4,1.40621472],[3325.8,0.30090482]],[[3327.4,0.6085],[3327.6,0.6008],[3328.0,3.2078],[3329.0,1.80354482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665959432,[[3327.3,6.63228589],[3327.0,1.311],[3326.8,3.2078],[3326.4,1.40621472],[3325.8,0.30090482]],[[3327.4,0.6085],[3327.6,0.6008],[3328.0,3.2078],[3328.5,2.96279549],[3329.0,1.80354482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665959632,[[3327.3,6.63228589],[3327.0,1.311],[3326.8,3.2078],[3326.6,0.75184],[3326.5,0.00692472]],[[3327.4,0.6085],[3327.6,0.6008],[3328.0,3.50842],[3328.5,2.96279549],[3329.0,1.05221482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665959834,[[3327.3,0.39468646],[3327.2,3.2078],[3327.1,6.37000487],[3327.0,1.311],[3326.6,0.75184]],[[3327.4,0.6085],[3327.6,0.6008],[3328.0,3.2078],[3328.5,2.96279549],[3329.0,1.05221482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665960030,[[3327.3,0.39468646],[3327.2,3.2078],[3327.1,9.33280036],[3327.0,1.311],[3326.8,0.7518]],[[3327.4,0.6085],[3327.6,0.6008],[3328.1,0.3006],[3328.4,3.2078],[3328.5,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665960232,[[3327.3,9.9207066],[3327.2,3.2078],[3327.1,2.96279549],[3327.0,1.311],[3326.8,0.7518]],[[3327.4,0.6085],[3327.6,0.6008],[3327.9,0.6573],[3328.2,0.53920974],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665960435,[[3327.3,9.9207066],[3327.2,3.2078],[3327.1,2.96279549],[3327.0,1.311],[3326.8,0.75872472]],[[3327.4,0.6085],[3327.6,0.6008],[3327.9,0.6573],[3328.2,0.23860974],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665960731,[[3327.3,9.6200366],[3327.2,3.2078],[3327.1,3.71452549],[3327.0,1.311],[3326.9,0.00692472]],[[3327.9,0.6573],[3328.2,0.23860974],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665960732,[[3327.3,9.6200366],[3327.2,3.2078],[3327.1,3.71452549],[3327.0,1.311],[3326.9,0.00692472]],[[3327.9,0.6573],[3328.1,1.2475],[3328.2,0.23860974],[3328.4,3.50838],[3328.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665960937,[[3327.8,0.30063],[3327.6,3.2078],[3327.5,2.96279549],[3327.4,0.24443173],[3327.3,6.37000487]],[[3327.9,0.6573],[3328.1,1.2475],[3328.2,0.23860974],[3328.5,0.30057],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665961132,[[3327.8,1.40499941],[3327.6,3.2078],[3327.5,2.96279549],[3327.3,6.37000487],[3327.0,0.00692154]],[[3327.9,0.6573],[3328.1,1.2475],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665961133,[[3327.8,1.40499941],[3327.6,3.2078],[3327.5,2.96279549],[3327.3,6.37000487],[3327.0,0.00692154]],[[3327.9,0.6573],[3328.1,1.2475],[3328.8,3.2078],[3329.7,1.61190482],[3330.4,2.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665961434,[[3327.8,7.89193214],[3327.6,3.2078],[3327.5,35.8],[3327.1,2.96971703],[3326.4,1.73936814]],[[3327.9,0.6573],[3328.1,1.2475],[3328.8,3.2078],[3329.6,1.311],[3329.7,0.30090482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665961639,[[3327.8,7.89193214],[3327.6,3.2078],[3327.5,35.8],[3327.1,2.96971703],[3327.0,0.75175]],[[3327.9,0.6573],[3328.1,1.2475],[3328.8,3.2078],[3329.4,0.75122],[3329.6,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665961937,[[3328.0,0.30061],[3327.8,10.9344803],[3327.6,3.21472154],[3327.5,39.51442549],[3327.3,0.75169]],[[3328.1,1.2475],[3329.6,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665961938,[[3328.0,0.30061],[3327.8,10.9344803],[3327.6,3.21472154],[3327.5,39.51442549],[3327.3,0.75169]],[[3328.1,0.6281],[3329.2,3.2078],[3329.6,2.96279549],[3329.7,1.05206482],[3329.9,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665962130,[[3328.0,6.71560092],[3327.8,10.50210273],[3327.6,0.00692154],[3327.5,36.55163],[3327.3,0.75169]],[[3328.7,1.2077],[3328.9,0.30053],[3329.2,3.2078],[3329.7,1.05206482],[3329.9,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665962332,[[3328.5,3.50837],[3328.4,2.96279549],[3328.1,0.43929464],[3328.0,16.01852748],[3327.8,5.30042903]],[[3328.6,0.6295],[3328.7,1.2077],[3329.2,3.2078],[3329.4,0.30049],[3329.9,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665962535,[[3328.5,5.06376543],[3328.4,2.96279549],[3328.1,0.00692154],[3328.0,16.01852748],[3327.8,0.75158]],[[3328.6,0.6295],[3328.7,1.2077],[3329.2,3.2078],[3329.5,0.30048],[3330.6,0.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665962841,[[3328.5,14.44007626],[3328.4,2.96279549],[3328.3,0.00692154],[3328.0,0.75152],[3327.4,0.01174022]],[[3329.2,3.2078],[3330.0,2.96279549],[3330.5,0.23614299],[3330.6,0.75096],[3336.0,24.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665963137,[[3328.6,0.43234752],[3328.5,14.85539992],[3328.4,2.96279549],[3328.3,0.00692154],[3328.1,0.6543]],[[3329.2,3.2078],[3329.4,1.2325],[3329.9,0.6047],[3330.0,2.96279549],[3330.4,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665963336,[[3328.7,0.43234752],[3328.6,1.311],[3328.5,9.69272874],[3328.4,0.00692154],[3328.0,2.96279549]],[[3329.4,1.2325],[3329.9,0.6047],[3330.0,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665963337,[[3328.7,0.43234752],[3328.6,1.311],[3328.5,9.69272874],[3328.4,0.00692154],[3328.0,2.96279549]],[[3329.4,1.2325],[3329.6,6.17059549],[3329.9,0.6047],[3330.0,0.75109],[3330.3,0.30078173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665963540,[[3328.8,0.09399941],[3328.7,6.48492874],[3328.6,1.311],[3328.5,3.2078],[3328.0,2.96971703]],[[3329.4,1.2325],[3329.6,6.17059549],[3329.8,0.75114],[3329.9,0.6047],[3330.0,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665963740,[[3328.7,6.48492874],[3328.6,1.311],[3328.5,3.50837],[3328.0,2.96279549],[3327.9,0.00692154]],[[3329.2,0.30051],[3329.4,1.2325],[3329.6,6.17059549],[3329.8,0.75114],[3329.9,0.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665963936,[[3328.9,6.35095382],[3328.6,1.311],[3328.5,3.2078],[3328.0,2.96279549],[3327.9,0.00692154]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3330.0,3.71388549],[3365.2,5.53428736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665964139,[[3328.9,6.35095382],[3328.6,1.311],[3328.5,3.2078],[3328.0,2.96279549],[3327.9,0.00692154]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3331.0,1.80252173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665964439,[[3328.9,3.2078],[3328.8,9.31374931],[3328.7,6.35095382],[3328.6,1.311],[3328.5,3.2078]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3331.0,1.80252173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665964440,[[3328.9,3.2078],[3328.8,9.31374931],[3328.7,6.35095382],[3328.6,1.311],[3328.5,0.75141]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3330.4,2.96279549],[3330.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665964647,[[3329.1,0.3005],[3329.0,6.35095382],[3328.9,3.2078],[3328.8,2.96279549],[3328.6,1.9193]],[[3329.4,1.2325],[3329.9,0.90514],[3330.1,3.2078],[3330.4,2.96279549],[3330.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665964839,[[3329.0,6.35095382],[3328.9,3.2078],[3328.8,2.96279549],[3328.6,1.9193]],[[3329.4,1.2325],[3329.9,0.90514],[3330.1,3.2078],[3330.4,2.96279549],[3330.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665964840,[[3329.0,6.35095382],[3328.9,3.2078],[3328.8,2.96279549],[3328.6,1.9193],[3328.2,0.00690829]],[[3329.4,1.2325],[3329.9,0.90514],[3330.1,3.2078],[3330.4,2.96279549],[3330.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665965040,[[3329.2,6.77135807],[3328.9,3.2078],[3328.8,2.96279549],[3328.6,1.9193],[3328.2,0.00690829]],[[3329.4,1.2325],[3329.9,0.90514],[3330.1,3.2078],[3330.4,2.96279549],[3330.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665965336,[[3329.2,6.77135807],[3328.8,2.96279549],[3328.6,1.9193],[3328.2,0.00690829]],[[3329.4,1.2325],[3329.9,0.90514],[3330.1,3.2078],[3330.4,2.96279549],[3330.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665965337,[[3329.3,3.2078],[3329.2,0.3005],[3329.1,6.47085807],[3328.8,2.96279549],[3328.6,2.6707]],[[3329.4,1.2325],[3329.9,0.90514],[3330.1,3.2078],[3330.4,2.96279549],[3330.6,0.75095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665965642,[[3329.3,6.22437238],[3329.0,6.47085807],[3328.8,3.2078],[3328.6,1.311],[3328.4,2.96279549]],[[3329.4,1.2325],[3329.7,3.2078],[3329.9,0.6047],[3330.2,0.75105],[3330.4,3.71380549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665965940,[[3329.3,6.22437238],[3328.8,3.2078],[3328.6,1.311],[3328.4,2.96279549],[3328.1,0.00690829]],[[3329.4,1.2325],[3329.5,0.30048],[3329.7,3.2078],[3329.9,0.6047],[3330.2,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665966140,[[3329.1,6.52488238],[3328.9,6.22437238],[3328.8,6.17059549],[3328.6,1.311],[3328.4,0.75144]],[[3329.4,1.2325],[3329.7,0.30046],[3329.9,0.6047],[3330.2,3.2078],[3330.7,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665966333,[[3328.8,6.17059549]],[[3329.4,1.2325],[3329.7,0.30046],[3329.9,0.6047],[3330.2,3.2078],[3330.7,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665966334,[[3329.3,6.22437238],[3328.8,6.47112549],[3327.9,0.75156],[3325.3,4.71775645],[3325.2,22.26757939]],[[3329.4,1.2325],[3329.5,0.30048],[3329.9,0.6047],[3330.2,3.95885],[3330.4,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665966537,[[3329.3,6.22437238],[3329.0,1.282],[3328.6,0.30055],[3328.4,6.17059549],[3328.0,0.30769002]],[[3329.4,1.53299],[3329.8,3.2078],[3329.9,0.6047],[3330.0,3.71389549],[3330.2,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665966735,[[3329.2,6.44622268],[3329.0,7.72822268],[3328.9,6.44622268],[3328.4,6.17059549],[3328.1,0.7515]],[[3329.4,4.53619],[3329.8,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3330.2,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665967040,[[3329.3,6.44622268],[3329.0,1.282],[3328.8,3.50833],[3328.4,2.96279549],[3328.2,6.44622268]],[[3329.4,1.53299],[3329.8,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3330.2,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665967241,[[3329.0,1.282],[3328.4,2.96279549]],[[3329.4,1.53299],[3329.9,0.6047],[3330.0,2.96279549],[3330.2,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665967242,[[3329.0,1.282],[3328.5,35.8],[3328.4,2.96279549],[3328.3,3.2078],[3328.1,0.00690829]],[[3329.4,7.4435],[3329.9,0.6047],[3330.0,2.96279549],[3330.2,0.75105],[3330.6,0.54494454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665967449,[[3329.1,3.46032268],[3328.8,1.282],[3328.4,0.30057],[3328.3,3.2078],[3328.0,3.26357722]],[[3329.2,0.3005],[3329.3,3.004],[3329.4,4.4403],[3329.6,3.71397549],[3329.8,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665967639,[[3328.8,1.58254],[3328.3,3.2078],[3328.0,4.01510722],[3327.7,0.61523877],[3327.5,2.93]],[[3329.3,3.3045],[3329.4,4.4403],[3329.6,2.96279549],[3330.1,0.75108],[3330.5,2.78399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665967840,[[3328.9,0.30053],[3328.8,1.282],[3328.6,6.47036417],[3328.5,6.47036417],[3328.3,39.0078]],[[3329.4,4.74079],[3330.0,2.96279549],[3330.1,0.75108],[3330.5,2.78399],[3348.2,2.94975611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665968038,[[3328.9,6.77089417],[3328.8,1.282],[3328.6,6.47036417],[3328.5,6.47036417],[3328.3,39.0078]],[[3329.4,4.74079],[3330.0,2.96279549],[3330.1,0.75108],[3348.2,2.94975611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665968039,[[3328.9,6.77089417],[3328.8,1.282],[3328.6,6.47036417],[3328.5,6.47036417],[3328.3,39.0078]],[[3329.4,4.74079],[3330.0,2.96279549],[3330.1,0.75108],[3330.4,0.75099],[3331.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665968242,[[3328.9,6.77089417],[3328.8,1.282],[3328.3,39.0078],[3327.9,0.00693877],[3327.8,0.6148]],[[3329.4,4.74079],[3330.0,2.96279549],[3330.1,0.75108],[3330.4,0.75099],[3331.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665968243,[[3328.9,6.77089417],[3328.8,1.282],[3328.3,39.0078],[3327.9,0.00693877],[3327.8,0.6148]],[[3329.4,4.74079],[3330.0,2.96279549],[3330.1,0.75108],[3330.4,0.75099],[3330.5,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665968445,[[3328.9,6.47036417],[3328.8,1.282],[3328.7,3.2078],[3328.4,2.96279549],[3328.3,35.8]],[[3329.4,1.2325],[3329.8,3.2078],[3329.9,1.35581],[3330.0,2.96279549],[3330.1,0.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665968635,[[3328.9,6.47036417],[3328.8,1.282],[3328.7,3.2078],[3328.6,0.30055],[3328.4,2.96279549]],[[3329.1,0.30052],[3329.3,3.2078],[3329.4,1.2325],[3329.9,1.35581],[3330.0,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665968846,[[3328.9,6.47036417],[3328.8,1.282],[3328.7,3.2078],[3328.4,2.96279549],[3328.0,1.05231173]],[[3329.3,3.5083],[3329.4,1.2325],[3329.9,1.35581],[3330.0,2.96279549],[3359.8,0.11043589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665969036,[[3328.9,6.47036417],[3328.8,1.282],[3328.7,3.2078],[3328.4,3.71423549],[3328.0,0.3077205]],[[3329.4,1.2325],[3329.7,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3330.4,0.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665969346,[[3328.9,6.47036417],[3328.8,1.282],[3328.4,3.71423549],[3328.0,0.3077205]],[[3329.4,1.2325],[3329.7,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3330.4,0.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665969347,[[3329.3,0.30049],[3329.1,3.2078],[3329.0,0.09396769],[3328.9,6.47036417],[3328.8,4.99614549]],[[3329.4,1.2325],[3329.9,0.6047],[3330.0,0.30044],[3330.1,3.2078],[3330.4,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665969542,[[3329.2,1.282],[3329.1,3.2078],[3328.9,6.47036417],[3328.8,2.96279549],[3328.4,0.64003877]],[[3329.4,1.2325],[3329.9,0.6047],[3330.1,3.2078],[3330.4,2.96279549],[3330.5,0.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665969743,[[3329.3,6.40064182],[3329.2,1.282],[3329.1,3.2078],[3329.0,0.30052],[3328.4,3.59589549]],[[3329.4,1.2325],[3329.5,0.30048],[3329.9,0.6047],[3330.0,2.96279549],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665969946,[[3329.2,1.282],[3329.0,0.30052],[3328.4,3.59589549]],[[3329.4,1.2325],[3329.5,0.30048],[3329.9,0.6047],[3330.0,2.96279549],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665969947,[[3329.2,7.68264182],[3329.0,0.30052],[3328.7,3.2078],[3328.4,3.59589549],[3328.3,36.55145]],[[3329.4,1.2325],[3329.5,0.30048],[3329.9,0.6047],[3330.0,2.96279549],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665970149,[[3329.2,1.282],[3328.7,3.2078],[3328.4,3.59589549],[3328.3,36.55145],[3325.2,22.26757939]],[[3329.4,1.2325],[3329.7,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3360.2,0.11043589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665970342,[[3329.3,6.40064182],[3329.2,1.282],[3328.7,3.2078],[3328.4,3.59589549],[3328.3,36.55838877]],[[3329.4,1.2325],[3329.7,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3348.4,2.94975611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665970642,[[3329.3,6.40064182],[3328.9,1.282],[3328.6,0.30055],[3328.3,39.0078],[3328.0,3.27051599]],[[3329.4,1.2325],[3329.7,3.2078],[3329.9,0.6047],[3348.4,2.94975611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665970643,[[3329.3,6.40064182],[3328.9,1.282],[3328.6,0.30055],[3328.3,39.0078],[3328.0,3.27051599]],[[3329.4,1.53299],[3329.6,2.96279549],[3329.7,3.2078],[3329.9,1.35582],[3330.1,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665970944,[[3328.9,1.282],[3328.8,0.30054],[3328.3,39.0078],[3328.0,4.01510722],[3327.9,1.27073877]],[[3329.4,1.53299],[3329.6,2.96279549],[3329.7,3.2078],[3329.9,1.35582],[3330.1,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665970945,[[3328.9,1.282],[3328.8,0.30054],[3328.3,39.0078],[3328.0,4.01510722],[3327.9,1.27073877]],[[3329.4,4.53619],[3329.6,2.96279549],[3329.7,3.2078],[3329.9,1.35582],[3330.1,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665971244,[[3328.9,1.282],[3328.8,6.1943466],[3328.7,0.30054],[3328.5,6.1943466],[3328.4,6.1943466]],[[3329.4,4.53619],[3329.6,2.96279549],[3329.9,1.35582],[3330.1,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665971245,[[3328.9,1.282],[3328.8,6.1943466],[3328.7,0.30054],[3328.5,6.1943466],[3328.4,6.1943466]],[[3329.1,0.30052],[3329.2,3.2078],[3329.4,1.2325],[3329.6,2.96279549],[3329.9,1.35582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665971446,[[3328.9,1.282],[3328.8,6.1943466]],[[3329.1,0.30052],[3329.2,3.2078],[3329.4,1.2325],[3329.6,2.96279549],[3329.9,1.35582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665971453,[[3328.9,1.282],[3328.8,0.30054],[3327.5,2.94173808],[3327.4,0.24412169],[3324.5,11.79439114]],[[3329.1,0.30052],[3329.2,3.2078],[3329.4,1.2325],[3329.6,2.96279549],[3329.9,1.35582]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665971639,[[3329.0,6.1943466],[3328.9,1.282],[3328.2,0.75149],[3328.0,3.26357722],[3327.8,0.6148]],[[3329.4,1.2325],[3329.6,6.17059549],[3329.9,0.6047],[3348.0,2.94975611],[3349.6,3.68718774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665971841,[[3329.1,0.093971],[3329.0,6.1943466],[3328.9,1.282],[3328.7,3.2078],[3328.4,2.96279549]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3330.4,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665972140,[[3329.2,0.093971],[3328.5,0.00693877],[3328.3,39.0078],[3328.0,1.80382173],[3327.8,0.62653808]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3331.1,0.02677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665972337,[[3329.2,0.093971],[3328.3,39.0078],[3328.0,1.80382173],[3327.8,0.62653808]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3331.1,0.02677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665972338,[[3329.2,6.42913784],[3328.4,1.282],[3328.3,39.0078],[3328.2,0.00693877],[3328.1,0.7515]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.6047],[3330.0,2.96279549],[3330.3,0.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665972549,[[3329.1,6.72964784],[3329.0,6.42913784],[3328.8,6.42913784],[3328.6,1.282],[3328.5,6.42913784]],[[3329.4,1.2325],[3329.5,0.30048],[3329.6,3.2078],[3329.9,0.6047],[3330.0,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665972840,[[3329.2,0.09397153],[3328.7,3.2078],[3328.4,2.96973426],[3328.3,36.55146],[3328.0,0.30078173]],[[3329.4,1.2325],[3329.5,0.30048],[3329.6,3.2078],[3329.9,0.6047],[3330.0,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665973041,[[3329.3,0.39446085],[3329.2,6.16865529],[3328.8,4.24479549],[3328.7,3.95917],[3328.5,0.00693877]],[[3329.4,1.2325],[3329.6,3.2078],[3329.9,0.90514],[3330.4,2.96279549],[3330.6,0.30078173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665973243,[[3329.7,0.30045],[3329.3,0.24431139],[3329.2,12.38045529],[3328.8,4.24479549],[3328.7,3.95917]],[[3329.9,0.90514],[3330.4,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665973244,[[3329.7,0.30045],[3329.3,0.24431139],[3329.2,12.38045529],[3329.1,6.16865529],[3328.9,10.75385997]],[[3329.9,0.6047],[3330.4,6.17059549],[3330.9,0.75089],[3332.8,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665973439,[[3330.0,0.30043],[3329.6,4.4898],[3329.3,3.83387468],[3329.2,2.96279549],[3329.1,0.75127]],[[3330.3,1.2036],[3330.4,3.2078],[3330.5,0.30039],[3331.2,3.71362549],[3331.6,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665973640,[[3330.1,0.09395037],[3330.0,3.2078],[3329.6,4.24479549],[3329.5,0.75118],[3329.3,4.59204345]],[[3330.4,3.2078],[3331.2,2.96279549],[3331.4,0.75077],[3332.0,0.75064],[3332.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665973844,[[3330.2,0.24425532],[3330.1,6.34567431],[3330.0,3.2078],[3329.8,6.34567431],[3329.7,1.2675]],[[3330.4,3.2078],[3331.2,2.96279549],[3331.4,0.75077],[3331.5,1.8808],[3331.7,3.15374332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665974148,[[3330.4,0.30039],[3330.3,0.09395037],[3330.1,6.34567431],[3330.0,6.17059549],[3329.7,2.02557877]],[[3331.1,0.32711],[3331.2,3.2078],[3331.5,1.8808],[3331.6,2.96279549],[3332.2,2.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665974445,[[3330.5,0.24422287],[3330.4,1.282],[3330.3,6.64607431],[3330.2,42.14567431],[3330.0,6.17754171]],[[3331.1,0.32711],[3331.2,3.2078],[3331.5,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665974446,[[3330.5,0.24422287],[3330.4,1.282],[3330.3,6.64607431],[3330.2,42.14567431],[3330.0,6.17754171]],[[3331.0,0.30035],[3331.1,0.02677],[3331.2,3.2078],[3331.5,0.6188],[3331.8,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665974636,[[3330.5,0.24422287],[3330.4,1.282],[3330.2,42.14567431]],[[3331.0,0.30035],[3331.1,0.02677],[3331.2,3.2078],[3331.5,0.6188],[3331.8,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665974637,[[3330.5,6.95817431],[3330.4,7.45259549],[3330.2,42.14567431],[3330.1,0.75104],[3329.7,0.655]],[[3331.1,0.02677],[3331.6,3.2078],[3332.1,3.56129549],[3332.4,0.6188],[3332.5,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665974837,[[3330.9,0.30034],[3330.8,3.2078],[3330.6,0.15028488],[3330.5,11.4517921],[3330.4,4.24479549]],[[3331.1,0.02677],[3331.6,0.30029],[3332.0,3.2078],[3332.1,3.56129549],[3332.4,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665975043,[[3330.9,0.30034],[3330.8,3.2078],[3330.5,11.4517921],[3330.4,4.24479549]],[[3331.1,0.02677],[3331.6,0.30029],[3332.0,3.2078],[3332.1,3.56129549],[3332.4,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665975044,[[3331.0,0.24421293],[3330.9,0.30034],[3330.8,3.2078],[3330.5,11.4517921],[3330.4,4.25174766]],[[3331.1,0.02677],[3331.6,0.30029],[3332.0,3.2078],[3332.1,3.56129549],[3332.4,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665975247,[[3331.0,6.80163373],[3330.8,3.2078],[3330.5,1.27445217],[3330.4,4.24479549],[3330.3,0.751]],[[3331.1,0.02677],[3332.0,3.2078],[3332.1,3.56129549],[3332.4,0.6188],[3333.0,2.1229924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665975442,[[3331.0,18.73655801],[3330.8,6.17059549],[3330.5,2.02541217],[3330.4,1.282],[3330.3,0.751]],[[3331.1,1e-05],[3332.1,0.5985],[3332.4,0.6188],[3332.6,0.6635],[3332.7,0.30067591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665975751,[[3331.0,18.77423353],[3330.8,6.93326779],[3330.5,1.2675],[3330.4,1.282],[3329.9,1.803]],[[3332.4,0.6188],[3332.7,0.30067591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665975752,[[3331.0,18.77423353],[3330.8,6.93326779],[3330.5,1.2675],[3330.4,1.282],[3329.9,1.803]],[[3332.4,0.6188],[3332.7,0.60086591],[3332.9,3.2078],[3333.3,2.96279549],[3333.5,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665976048,[[3331.9,0.30025],[3331.8,3.2078],[3331.6,2.96279549],[3331.5,0.00693061],[3331.2,0.75081]],[[3332.4,0.6188],[3332.7,0.60086591],[3332.8,0.5985],[3332.9,3.2078],[3333.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665976243,[[3332.0,1.52521293],[3331.8,3.50806],[3331.6,2.9697261],[3331.2,0.75081],[3331.1,35.8]],[[3332.4,0.6188],[3332.6,0.3002],[3332.8,0.5985],[3332.9,3.2078],[3333.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665976441,[[3332.1,0.24421293],[3332.0,7.49778047],[3331.8,3.2078],[3331.7,0.30027],[3331.6,4.27229549]],[[3332.4,0.6188],[3332.5,0.30021],[3332.8,0.5985],[3332.9,3.2078],[3333.3,3.71315549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665976641,[[3332.2,0.09392805],[3332.0,1.281],[3331.9,6.21678047],[3331.8,3.2078],[3331.7,0.30027]],[[3332.4,0.91902],[3332.8,0.5985],[3332.9,6.17059549],[3333.3,0.75036],[3335.3,0.14812799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665976840,[[3332.0,1.281],[3331.4,3.21473061],[3331.3,0.30031],[3330.9,7.516],[3330.8,0.0117723]],[[3332.1,0.30024],[3332.3,3.0008],[3332.4,0.6188],[3332.5,3.2078],[3332.8,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665977044,[[3332.0,0.09388886],[3331.4,3.5081],[3331.2,2.9697261],[3330.9,8.1705],[3330.7,0.6197]],[[3332.1,0.30024],[3332.3,3.0008],[3332.4,0.6188],[3332.5,3.2078],[3332.8,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665977252,[[3332.0,6.32141719],[3331.8,1.281],[3331.4,3.5081],[3331.2,2.96279549],[3331.1,35.80693061]],[[3332.1,3.30104],[3332.4,0.6188],[3332.5,3.2078],[3332.8,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665977451,[[3332.0,6.32141719],[3331.8,1.281],[3331.4,3.2078],[3331.2,2.96279549],[3331.1,35.8]],[[3332.1,3.0008],[3332.4,0.6188],[3332.5,3.2078],[3332.8,0.5985],[3332.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665977751,[[3332.0,0.39413956],[3331.9,6.32141719],[3331.8,1.281],[3331.6,2.96279549],[3331.5,6.32141719]],[[3332.4,0.6188],[3332.5,3.2078],[3332.7,0.30019],[3332.8,0.5985],[3333.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665977949,[[3332.1,0.39412956],[3332.0,6.29720747],[3331.8,1.281],[3331.6,2.96279549],[3331.4,3.21473061]],[[3332.4,0.6188],[3332.5,3.2078],[3332.7,0.30019],[3332.8,0.5985],[3333.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665978162,[[3332.2,0.09388956],[3332.0,6.29720747],[3331.8,4.4888],[3331.6,3.58249549],[3331.4,0.00693061]],[[3332.4,0.6188],[3332.8,0.5985],[3333.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665978163,[[3332.2,0.09388956],[3332.0,6.29720747],[3331.8,4.4888],[3331.6,3.58249549],[3331.4,0.00693061]],[[3332.4,0.6188],[3332.8,0.5985],[3333.0,3.2078],[3333.3,2.96279549],[3333.7,0.24524967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665978444,[[3332.2,6.29720747],[3331.8,1.281],[3331.6,0.91998],[3331.3,3.2078],[3331.2,0.00693061]],[[3332.3,0.30022],[3332.4,0.6188],[3332.7,3.2078],[3332.8,0.5985],[3332.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665978646,[[3331.9,6.29720747],[3331.8,1.281],[3331.6,0.6197],[3331.3,3.2078],[3331.0,0.00693061]],[[3332.3,3.2078],[3332.4,0.6188],[3332.8,0.5985],[3332.9,2.96279549],[3333.6,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665978949,[[3332.2,6.47196985],[3331.8,1.58126],[3331.6,0.6197],[3331.3,3.2078],[3331.2,0.00693061]],[[3332.3,3.2078],[3332.4,0.6188],[3332.5,0.30021],[3332.8,0.5985],[3332.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665979145,[[3332.0,6.47196985],[3331.8,1.281],[3331.6,0.6197],[3331.5,2.96279549],[3331.3,3.2078]],[[3332.4,0.6188],[3332.6,0.3002],[3332.7,3.2078],[3332.8,0.5985],[3332.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665979349,[[3332.2,0.30023],[3332.0,6.47196985],[3331.9,6.47196985],[3331.8,1.281],[3331.7,3.2078]],[[3332.4,0.6188],[3332.8,0.5985],[3333.1,3.2078],[3333.3,2.96279549],[3333.8,2.03124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665979647,[[3332.4,0.30021],[3332.1,9.50168946],[3331.9,2.96279549],[3331.8,1.281],[3331.6,1.37041]],[[3332.8,0.5985],[3333.1,3.2078],[3333.3,2.96279549],[3333.8,2.03124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665979648,[[3332.4,0.30021],[3332.1,9.50168946],[3331.9,2.96279549],[3331.8,1.281],[3331.6,1.37041]],[[3332.8,0.5985],[3333.1,3.50796],[3333.3,2.96279549],[3333.6,0.96417591],[3333.8,2.03124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665979850,[[3332.4,0.30021],[3332.3,6.29388946],[3332.1,9.50168946],[3331.9,2.96279549],[3331.8,1.8899]],[[3332.8,0.5985],[3333.0,0.6462],[3333.1,3.50796],[3333.3,2.96279549],[3333.6,0.96417591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665980055,[[3332.5,6.29388946],[3332.1,3.2078],[3332.0,6.59413946],[3331.8,1.8899],[3331.6,0.62663061]],[[3332.7,0.30019],[3332.8,0.5985],[3333.0,0.6462],[3333.1,3.2078],[3333.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665980246,[[3332.5,6.29388946],[3332.0,3.2078],[3331.8,1.8899],[3331.6,0.62663061],[3331.1,36.10067591]],[[3332.8,0.5985],[3333.0,0.6462],[3333.1,3.2078],[3333.3,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665980247,[[3332.5,6.29388946],[3332.0,3.2078],[3331.8,1.8899],[3331.6,0.62663061],[3331.1,36.10067591]],[[3332.8,0.5985],[3333.0,0.6462],[3333.1,3.2078],[3333.3,2.96279549],[3333.6,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665980551,[[3332.7,0.30019],[3332.4,9.50168946],[3332.2,6.29388946],[3332.1,6.29388946],[3331.9,3.71343549]],[[3332.8,0.5985],[3333.0,0.6462],[3333.4,0.30013],[3333.5,3.2078],[3333.6,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665980846,[[3332.6,8.01970476],[3332.4,3.2078],[3331.9,9.40131025],[3331.8,0.6089],[3331.7,0.75069]],[[3333.0,0.6462],[3333.3,0.30014],[3333.5,3.2078],[3333.6,0.6635],[3337.2,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665981048,[[3332.9,0.30017],[3332.7,6.43851476],[3332.6,1.281],[3332.4,3.2078],[3332.3,2.96279549]],[[3333.0,0.6462],[3333.4,0.6136],[3333.5,3.2078],[3333.6,0.96361],[3334.1,3.2634714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665981247,[[3332.8,3.2078],[3332.6,1.281],[3332.5,10.25265809],[3332.3,2.96279549],[3332.0,0.00689757]],[[3333.4,0.6136],[3333.5,3.2078],[3333.6,0.96361],[3334.1,3.2634714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665981248,[[3332.8,3.2078],[3332.6,1.281],[3332.5,10.25265809],[3332.3,2.96279549],[3332.0,0.00689757]],[[3333.4,0.6136],[3333.5,3.2078],[3333.6,0.6635],[3334.1,2.96279549],[3334.8,0.30067591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665981454,[[3332.9,6.43851476],[3332.8,3.2078],[3332.6,1.281],[3332.3,2.96279549],[3331.9,0.00689757]],[[3333.4,0.6136],[3333.5,3.2078],[3333.6,0.6635],[3334.0,0.6462],[3334.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665981649,[[3332.8,3.2078],[3332.6,1.281],[3332.3,2.96279549],[3331.9,0.00689757]],[[3333.4,0.6136],[3333.5,3.2078],[3333.6,0.6635],[3334.0,0.6462],[3334.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665981650,[[3332.8,9.64631476],[3332.7,6.43851476],[3332.6,1.58119],[3332.3,2.96279549],[3331.9,0.00689757]],[[3333.4,0.91373],[3333.5,3.2078],[3333.6,0.6635],[3334.0,0.6462],[3334.1,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665981851,[[3332.8,3.2078],[3331.9,2.96969306],[3330.5,0.88233467],[3328.6,27.39049856],[3328.5,15.02815]],[[3333.1,0.01176595],[3333.4,0.6136],[3333.5,3.2078],[3333.6,0.6635],[3333.7,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982046,[[3333.0,6.161865],[3332.5,1.281],[3331.9,6.17059549],[3328.5,15.02815]],[[3333.1,0.01176595],[3333.4,0.6136],[3333.6,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982047,[[3333.0,6.161865],[3332.5,1.281],[3331.9,6.17059549],[3331.7,0.6355],[3331.6,0.62659757]],[[3333.1,3.51971595],[3333.3,2.96279549],[3333.4,0.6136],[3333.6,0.6635],[3333.9,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982247,[[3332.9,6.161865],[3332.5,1.281],[3332.4,0.30021],[3331.9,6.17059549],[3331.7,0.64239757]],[[3333.1,3.51971595],[3333.3,2.96279549],[3333.4,0.6136],[3333.6,0.6635],[3333.9,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982248,[[3332.9,6.161865],[3332.5,1.281],[3332.4,0.30021],[3331.9,6.17059549],[3331.7,0.64239757]],[[3333.1,3.21956595],[3333.3,2.96279549],[3333.4,0.6136],[3333.6,0.6635],[3333.9,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982550,[[3332.6,6.161865],[3332.5,1.281],[3332.1,0.30024],[3332.0,41.961865],[3331.9,3.2078]],[[3333.1,3.21956595],[3333.3,2.96279549],[3333.4,0.6136],[3333.6,0.6635],[3333.9,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982551,[[3332.6,6.161865],[3332.5,1.281],[3332.1,0.30024],[3332.0,41.961865],[3331.9,3.2078]],[[3332.7,0.30019],[3333.1,3.21956595],[3333.2,0.6462],[3333.3,2.96279549],[3333.4,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982848,[[3332.0,41.961865]],[[3332.7,0.30019],[3333.1,3.21956595],[3333.2,0.6462],[3333.4,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665982849,[[3332.0,35.8],[3331.4,3.21469757],[3331.1,3.8989714],[3330.7,0.75091],[3330.3,7.512]],[[3332.7,3.21956595],[3332.9,2.96279549],[3333.0,3.0008],[3333.1,5.0],[3333.2,1.39658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665983050,[[3330.7,0.75091],[3330.3,7.512]],[[3332.7,3.21956595],[3333.2,1.39658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665983051,[[3331.2,0.6426],[3331.0,3.21469757],[3330.7,2.96279549],[3330.4,0.76267708],[3330.3,7.512]],[[3332.3,3.2078],[3332.5,2.96279549],[3332.7,8.01256595],[3332.8,0.75045],[3333.2,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665983246,[[3331.3,0.24411535],[3331.2,2.22392],[3331.0,3.2078],[3330.8,0.60899757],[3330.7,2.96279549]],[[3331.7,0.30028],[3331.9,3.2078],[3332.2,1.252],[3332.5,3.71332549],[3332.6,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665983446,[[3331.7,6.17099021],[3331.5,6.17099021],[3331.4,0.09389052],[3331.2,8.09459021],[3331.0,3.2078]],[[3331.9,3.2078],[3332.1,2.96279549],[3332.2,1.252],[3332.5,5.75053],[3332.6,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665983652,[[3331.7,6.17099021],[3331.5,6.17099021],[3331.3,0.30031],[3331.2,8.09459021],[3331.0,3.2078]],[[3331.8,0.30027],[3331.9,3.2078],[3332.2,1.252],[3332.5,3.71332549],[3332.6,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665983849,[[3331.2,1.281],[3330.9,35.8],[3330.8,0.90245],[3330.6,3.2078],[3330.5,0.00689757]],[[3331.3,0.30032],[3331.8,3.01336595],[3331.9,3.2078],[3332.1,3.71342549],[3332.2,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665984042,[[3331.2,1.37490922],[3330.9,35.8],[3330.8,0.6021],[3330.6,3.8504],[3330.4,0.00689757]],[[3331.4,3.2078],[3331.8,0.01176595],[3332.1,3.71342549],[3332.2,1.252],[3335.6,14.99664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665984251,[[3331.2,7.5460196],[3330.9,35.8],[3330.7,0.30036],[3330.6,3.8504],[3330.2,0.00689757]],[[3331.3,0.30031],[3331.4,3.2078],[3331.8,5.01176595],[3332.1,3.71342549],[3332.2,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665984445,[[3331.2,7.5460196],[3331.0,0.30034],[3330.6,0.6426],[3330.2,3.2078],[3330.1,0.75104]],[[3331.4,3.2078],[3331.8,5.01176595],[3332.1,3.71342549],[3332.2,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665984446,[[3331.2,7.5460196],[3331.0,0.30034],[3330.6,0.6426],[3330.2,3.2078],[3330.1,0.75104]],[[3331.4,6.2094],[3331.8,0.01176595],[3332.1,3.71342549],[3332.2,1.252],[3351.6,3.69272799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665984651,[[3331.2,6.2650196],[3330.7,1.281],[3330.6,0.6426],[3330.2,0.00694304],[3330.1,3.2078]],[[3331.4,6.2094],[3331.8,0.01176595],[3332.1,3.71342549],[3332.2,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665984652,[[3331.2,6.2650196],[3330.7,1.281],[3330.6,0.6426],[3330.2,0.00694304],[3330.1,3.2078]],[[3331.4,3.0016],[3331.8,3.21956595],[3332.1,2.96279549],[3332.2,1.252],[3332.3,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665984950,[[3331.2,6.2650196],[3330.6,35.8],[3330.3,7.512],[3330.2,0.00694304],[3330.1,3.2078]],[[3331.3,3.31367595],[3331.4,3.2078],[3331.7,2.96279549],[3331.8,0.75069],[3332.0,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665985156,[[3331.2,6.2650196],[3330.6,35.8],[3330.5,1.281],[3330.3,7.512],[3330.2,0.00694304]],[[3331.3,3.31367595],[3331.4,3.2078],[3331.7,2.96279549],[3331.8,0.75069],[3332.0,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665985157,[[3331.2,6.2650196],[3330.6,35.8],[3330.5,1.281],[3330.3,7.512],[3330.2,0.00694304]],[[3331.3,4.56567595],[3331.4,3.2078],[3331.7,2.96279549],[3331.8,0.75069],[3332.0,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665985349,[[3330.5,1.58138],[3330.3,7.512],[3330.2,0.00694304],[3329.5,1.35588],[3329.3,0.01173888]],[[3330.9,0.30036],[3331.3,4.26536595],[3331.4,3.2078],[3331.7,2.96279549],[3331.8,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665985548,[[3330.3,1.281],[3329.9,3.72082853],[3329.5,1.35588],[3329.3,0.01173888],[3329.0,1.8030818]],[[3330.9,3.2078],[3331.3,1.26376595],[3331.7,2.96279549],[3332.4,0.75056],[3333.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665985755,[[3330.7,6.36597312],[3330.6,6.36597312],[3330.4,0.24421578],[3330.3,1.281],[3329.9,2.96279549]],[[3330.9,3.2078],[3331.3,1.26376595],[3331.7,2.96279549],[3331.8,0.7507],[3333.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665985950,[[3330.7,6.36597312],[3330.6,6.36597312],[3330.4,42.16597312],[3330.1,0.6426],[3329.9,2.96279549]],[[3330.9,3.2078],[3331.3,1.26376595],[3333.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665985951,[[3330.7,6.36597312],[3330.6,6.36597312],[3330.4,42.16597312],[3330.1,0.6426],[3329.9,2.96279549]],[[3330.8,0.31212595],[3330.9,3.2078],[3331.3,4.21479549],[3331.6,0.75074],[3332.3,1.50115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986155,[[3330.5,6.36597312],[3330.4,35.8],[3330.3,0.3004],[3330.1,1.9236],[3329.7,0.30740484]],[[3330.8,0.31212595],[3330.9,3.2078],[3331.3,4.21479549],[3331.6,0.75074],[3332.3,1.50115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986156,[[3330.5,6.36597312],[3330.4,35.8],[3330.3,0.3004],[3330.1,1.9236],[3329.7,0.30740484]],[[3330.7,0.30037],[3330.8,0.01176595],[3330.9,6.2102],[3331.3,4.21479549],[3331.6,0.75074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986347,[[3330.7,6.36597312],[3330.5,6.36597312],[3330.4,0.30039],[3330.1,1.9236],[3329.7,0.30740484]],[[3330.8,0.01176595],[3330.9,6.2102],[3331.3,4.21479549],[3331.6,0.75074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986348,[[3330.7,6.36597312],[3330.5,6.36597312],[3330.4,0.30039],[3330.1,1.9236],[3329.7,0.30740484]],[[3330.8,0.31213595],[3330.9,3.2078],[3331.3,4.21479549],[3331.6,0.75074],[3335.6,22.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986545,[[3330.7,6.36597312],[3330.6,0.30037],[3330.1,1.9236],[3330.0,3.8099],[3329.7,1.05854484]],[[3330.8,3.01416595],[3330.9,3.2078],[3331.0,0.30034],[3331.3,4.21479549],[3333.3,1.50071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986749,[[3330.7,0.39429859],[3330.6,6.19324575],[3330.5,6.19324575],[3330.4,3.2078],[3330.1,1.9236]],[[3330.8,0.01176595],[3330.9,3.2078],[3331.2,0.30032],[3331.3,1.252],[3331.8,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986952,[[3330.7,6.58754434],[3330.4,3.2078],[3330.3,2.96279549],[3330.2,6.94428575],[3330.1,1.9236]],[[3330.8,0.01176595],[3330.9,3.2078],[3331.3,1.252],[3331.8,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665986953,[[3330.7,6.58754434],[3330.4,3.2078],[3330.3,2.96279549],[3330.2,6.94428575],[3330.1,1.9236]],[[3330.8,0.01176595],[3330.9,3.2078],[3331.3,1.252],[3331.4,0.30031],[3331.8,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665987253,[[3330.7,9.74022316],[3330.6,1.281],[3330.4,3.2078],[3330.3,2.96279549],[3330.2,0.75798304]],[[3330.8,0.01176595],[3331.8,3.2078],[3332.2,2.96279549],[3332.5,1.281],[3332.7,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665987445,[[3330.7,9.74022316],[3330.6,1.281],[3330.4,3.2078],[3330.2,0.75798304]],[[3330.8,0.01176595],[3331.8,3.2078],[3332.2,2.96279549],[3332.5,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665987446,[[3330.7,16.59236335],[3330.6,1.281],[3330.4,3.21474304],[3330.2,0.75104],[3329.6,1.5140844]],[[3330.8,0.01176595],[3331.8,3.2078],[3332.2,4.18349549],[3332.5,1.281],[3333.0,0.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665987651,[[3330.7,16.68627703],[3330.6,1.28794304],[3330.4,3.2078],[3330.2,0.75104],[3330.1,0.6543444]],[[3330.8,0.01176595],[3331.8,3.2078],[3332.2,1.2207],[3332.6,3.62529549],[3333.0,0.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665987951,[[3330.7,16.8365285],[3330.6,1.281],[3330.5,0.6149],[3330.4,3.2078],[3330.2,0.7627844]],[[3330.8,0.01176595],[3331.8,3.2078],[3332.2,4.18349549],[3332.6,0.6625],[3332.8,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665988253,[[3330.7,16.68627703],[3330.6,1.281],[3330.5,0.6149],[3330.4,3.2078],[3330.2,0.75104]],[[3330.8,0.01176595],[3331.6,0.30029],[3331.8,3.2078],[3332.2,4.18349549],[3332.4,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665988451,[[3330.7,16.8365411],[3330.5,0.6149],[3330.4,3.2078],[3330.2,0.7627844],[3330.1,0.6426]],[[3330.8,0.01176595],[3331.8,3.2078],[3332.2,4.18349549],[3332.6,0.6625],[3332.8,0.30058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665988750,[[3331.7,0.30028],[3330.9,0.75088],[3330.7,23.30535809],[3330.5,0.6266444],[3330.4,3.2078]],[[3331.8,3.2078],[3332.4,0.30022],[3332.6,2.96279549],[3333.2,0.75038],[3333.5,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665988955,[[3332.1,0.30024],[3331.7,3.2070029],[3331.6,4.4888],[3331.3,0.75764172],[3330.8,3.0016]],[[3332.8,3.50798],[3333.0,0.6295],[3333.1,2.96279549],[3333.5,0.75031],[3333.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665989151,[[3332.2,0.09392859],[3331.7,3.2070029],[3331.6,4.4888],[3330.8,3.0016]],[[3332.8,3.50798],[3333.0,0.6295],[3333.1,2.96279549],[3333.5,0.75031],[3333.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665989152,[[3332.2,0.09392859],[3331.8,1.2402],[3331.7,9.0886738],[3331.6,4.4888],[3331.5,0.00687172]],[[3332.8,3.2078],[3333.0,0.6295],[3333.1,2.96279549],[3333.5,5.75031],[3333.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665989353,[[3332.2,0.09392859],[3331.8,1.2402],[3331.7,9.0886738],[3331.6,4.4888]],[[3332.8,3.2078],[3333.0,0.6295],[3333.1,2.96279549],[3333.5,5.75031],[3333.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665989354,[[3332.3,0.09392859],[3332.2,6.12587831],[3331.8,1.2402],[3331.7,41.92587831],[3331.6,4.49567172]],[[3332.4,0.30021],[3332.7,2.96279549],[3332.8,8.2078],[3333.0,0.6295],[3333.4,0.30058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665989548,[[3332.2,6.12587831],[3331.6,1.281],[3331.4,0.3003],[3331.3,0.00687172],[3331.2,3.2078]],[[3332.3,0.30022],[3332.4,3.2078],[3332.7,6.61029549],[3332.8,5.0],[3332.9,0.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665989748,[[3332.2,6.12587831],[3331.6,1.281],[3331.4,0.3003],[3331.2,3.2078]],[[3332.3,0.30022],[3332.4,3.2078],[3332.7,6.61029549],[3332.8,5.0],[3332.9,0.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665989749,[[3332.2,6.12587831],[3331.6,1.281],[3331.4,0.3003],[3331.2,3.21467172],[3331.0,1.2402]],[[3332.3,3.30102],[3332.4,3.2078],[3332.7,3.60949549],[3332.9,0.75045],[3333.4,1.58158102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665990051,[[3332.2,6.12587831],[3331.6,1.281],[3331.4,35.8],[3331.2,3.21467172],[3331.0,1.2402]],[[3332.3,3.30102],[3332.4,3.2078],[3332.7,3.60949549],[3332.9,0.75045],[3333.3,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665990249,[[3331.7,6.25786598],[3331.6,4.4888],[3331.5,0.75074],[3331.4,35.8],[3331.3,2.96279549]],[[3332.7,0.6467],[3332.8,3.50798],[3333.1,2.96279549],[3333.5,0.75031],[3334.0,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665990459,[[3332.2,0.30023],[3331.8,0.3380272],[3331.7,6.2647377],[3331.6,4.4888],[3331.5,0.75074]],[[3332.7,0.6467],[3332.8,3.50798],[3333.1,2.96279549],[3333.5,0.75031],[3333.9,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665990655,[[3332.3,0.24413289],[3332.2,0.30023],[3331.8,0.00687172],[3331.7,3.8994992],[3331.6,4.4888]],[[3332.7,0.6467],[3332.8,3.50798],[3333.1,2.96279549],[3333.5,0.75031],[3333.9,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665990852,[[3332.4,0.2440947],[3332.3,6.26579636],[3332.2,0.30023],[3331.9,0.00694502],[3331.7,3.8994992]],[[3332.7,0.6467],[3332.8,3.50798],[3333.1,2.96279549],[3333.5,0.75031],[3333.9,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665991151,[[3332.5,0.09388258],[3332.3,6.56601636],[3331.9,0.00694502],[3329.2,4.71775645],[3329.1,7.07663468]],[[3332.7,0.6467],[3332.8,3.2078],[3332.9,0.30017],[3333.1,2.96279549],[3333.5,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665991355,[[3332.6,0.09388258],[3332.5,6.26579636],[3332.3,0.30022],[3332.0,0.6335],[3331.9,0.00694502]],[[3332.7,0.6467],[3332.8,3.2078],[3332.9,0.30018],[3333.1,2.96279549],[3333.5,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665991556,[[3332.6,0.09388258],[3332.3,6.26579636],[3332.0,10.10709636],[3331.9,0.00694502],[3331.7,2.96279549]],[[3332.8,3.2078],[3333.1,2.96279549],[3334.2,0.98454153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665991557,[[3332.6,0.09388258],[3332.3,6.26579636],[3332.0,10.10709636],[3331.9,0.00694502],[3331.7,2.96279549]],[[3332.8,3.2078],[3333.1,2.96279549],[3334.2,0.98454153],[3335.1,7.516],[3335.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665991752,[[3332.7,0.54427413],[3332.6,6.33597705],[3332.4,1.281],[3332.2,0.00694502],[3332.1,3.56949549]],[[3332.8,3.2078],[3333.4,0.6467],[3333.6,0.6049],[3333.9,2.96279549],[3334.2,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992054,[[3332.7,0.54427413],[3332.4,1.281],[3332.3,0.00694502],[3332.1,3.56949549],[3332.0,3.8413]],[[3332.8,3.2078],[3333.4,0.6467],[3333.6,0.6049],[3333.9,2.96279549],[3334.2,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992055,[[3332.7,0.54427413],[3332.4,1.281],[3332.3,0.00694502],[3332.1,3.56949549],[3332.0,3.8413]],[[3332.8,3.23715416],[3333.3,0.30013],[3333.4,0.6467],[3333.6,0.6049],[3333.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992255,[[3332.7,6.88025118],[3332.4,1.281],[3332.3,0.00694502],[3332.1,3.56949549],[3332.0,3.8413]],[[3332.8,3.23715416],[3333.4,0.6467],[3333.6,0.6049],[3333.9,2.96279549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992256,[[3332.7,6.88025118],[3332.4,1.281],[3332.3,0.00694502],[3332.1,3.56949549],[3332.0,3.8413]],[[3332.8,3.23715416],[3333.4,0.94683],[3333.6,0.6049],[3333.9,2.96279549],[3334.5,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992555,[[3332.7,6.88025118],[3332.4,1.281],[3332.1,3.56949549],[3332.0,3.8413]],[[3332.8,3.23715416],[3333.4,0.94683],[3333.6,0.6049],[3333.9,2.96279549],[3334.5,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992556,[[3332.7,6.88025118],[3332.4,4.49574502],[3332.1,3.56949549],[3332.0,0.6335],[3331.8,0.01176714]],[[3332.8,0.02935416],[3333.3,3.2078],[3333.6,0.6049],[3333.9,2.96279549],[3334.5,1.37038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992756,[[3332.7,6.58006118],[3332.5,0.00694502],[3332.4,1.281],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,0.02935416],[3333.3,3.2078],[3333.6,0.6049],[3334.5,1.37038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665992757,[[3332.7,6.58006118],[3332.5,0.00694502],[3332.4,1.281],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,0.02935416],[3333.3,3.2078],[3333.5,2.96279549],[3333.6,0.6049],[3333.8,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665993061,[[3332.7,6.58006118],[3332.4,1.281],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,0.02935416],[3333.3,3.2078],[3333.5,2.96279549],[3333.6,0.6049],[3333.8,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665993062,[[3332.7,6.58006118],[3332.4,1.281],[3332.3,0.30716502],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,0.02935416],[3332.9,3.50797],[3333.5,2.96279549],[3333.6,0.6049],[3333.8,1.39574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665993252,[[3332.7,6.58006118],[3332.4,1.281],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,0.02935416],[3332.9,3.50797],[3333.5,2.96279549],[3333.6,0.6049],[3333.8,1.39574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665993253,[[3332.7,6.58006118],[3332.4,1.58121],[3332.2,0.00694502],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,0.04113479],[3332.9,3.2078],[3333.0,0.30016],[3333.5,2.96279549],[3333.6,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665993453,[[3332.7,6.58006118],[3332.4,1.281],[3332.2,0.00694502],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,0.34131479],[3332.9,3.2078],[3333.5,2.96279549],[3333.6,1.35519],[3334.4,1.60179102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665993652,[[3332.7,6.58006118],[3332.4,1.281],[3332.2,0.00694502],[3332.1,0.6067],[3332.0,3.8413]],[[3332.8,3.34211479],[3332.9,3.2078],[3333.1,2.96279549],[3333.6,1.35519],[3334.4,1.60179102]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665993853,[[3332.7,0.09388258],[3332.4,1.281],[3332.0,4.14849502],[3331.4,35.8],[3331.3,2.97456263]],[[3332.8,3.34211479],[3332.9,3.2078],[3333.1,2.96279549],[3333.4,0.75034],[3333.6,1.35519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665994058,[[3331.8,0.30720502],[3331.5,0.6109],[3331.4,39.30822027],[3331.2,0.01176714],[3330.9,3.71367549]],[[3332.8,3.34211479],[3332.9,3.2078],[3333.1,2.96279549],[3333.6,1.35519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665994059,[[3331.8,0.30720502],[3331.5,0.6109],[3331.4,39.30822027],[3331.2,0.01176714],[3330.9,3.71367549]],[[3332.8,8.68743479],[3332.9,3.2078],[3333.0,0.75043],[3333.1,2.96279549],[3333.6,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665994261,[[3331.9,0.24410705],[3331.8,1.2869733],[3331.7,0.30027],[3331.5,0.6109],[3331.4,39.0078]],[[3332.1,0.30024],[3332.3,0.04113479],[3332.4,3.2078],[3332.6,2.96279549],[3332.7,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665994554,[[3332.1,6.16161285],[3332.0,0.24411782],[3331.9,6.16161285],[3331.8,1.28],[3331.5,7.52324285]],[[3332.3,0.04113479],[3332.4,3.2078],[3332.6,0.3002],[3332.7,0.6049],[3332.8,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665994753,[[3331.9,6.16161285],[3331.5,7.52324285]],[[3332.3,0.04113479],[3332.4,3.2078],[3332.6,0.3002],[3332.7,0.6049],[3332.8,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665994754,[[3332.2,0.24411782],[3331.9,6.16161285],[3331.5,0.6109],[3331.1,0.31222027],[3329.2,4.71775645]],[[3332.3,0.04113479],[3332.5,3.2078],[3332.7,0.6049],[3332.8,0.6455],[3337.7,12.71869187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665995058,[[3332.2,0.54434782],[3332.0,6.12385607],[3331.9,1.28],[3331.7,0.00699403],[3331.5,0.6109]],[[3332.3,0.04113479],[3332.5,3.2078],[3332.7,0.6049],[3332.8,0.6455],[3337.7,12.71869187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665995059,[[3332.2,0.54434782],[3332.0,6.12385607],[3331.9,1.28],[3331.7,0.00699403],[3331.5,0.6109]],[[3332.3,0.04113479],[3332.5,3.2078],[3332.6,0.3002],[3332.7,0.6049],[3332.8,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665995256,[[3332.2,6.36797389],[3332.1,0.30024],[3331.9,1.28],[3331.7,0.00699403],[3331.6,6.12385607]],[[3332.3,0.04113479],[3332.5,3.50801],[3332.7,0.6049],[3332.8,0.6455],[3341.5,17.65152898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665995456,[[3332.2,6.66820389],[3331.9,1.28],[3331.7,0.00699403],[3331.5,1.36163],[3328.3,14.15326936]],[[3332.3,0.04113479],[3332.5,3.2078],[3332.7,0.6049],[3332.8,0.6455],[3333.3,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665995652,[[3332.2,6.66820389],[3331.9,1.28],[3331.8,3.2078],[3331.7,3.72046952],[3331.5,1.36163]],[[3332.3,0.04113479],[3332.5,3.2078],[3332.7,0.6049],[3332.8,0.6455],[3333.3,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665995857,[[3332.2,9.66900389],[3331.9,1.28699403],[3331.8,3.2078],[3331.7,3.71347549],[3331.5,1.36163]],[[3332.3,0.04113479],[3332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665995858,[[3332.2,9.66900389],[3331.9,1.28699403],[3331.8,3.2078],[3331.7,3.71347549],[3331.5,1.36163]],[[3332.3,0.04113479],[3332.5,3.2078],[3333.1,0.30015],[3334.1,1.28],[3334.3,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665996058,[[3332.2,9.76288361],[3332.1,0.00699403],[3331.9,1.28],[3331.8,3.2078],[3331.7,3.71347549]],[[3332.3,0.04113479],[3332.5,3.2078],[3332.9,0.30017],[3333.3,0.6235],[3333.7,0.75027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665996355,[[3332.2,16.79003786],[3332.1,2.96279549],[3331.9,1.28],[3331.7,0.75068],[3331.5,1.37343]],[[3332.3,0.04113479],[3333.3,3.8313],[3333.4,0.30013],[3333.8,3.56779549],[3334.1,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665996556,[[3332.2,17.45043786],[3332.1,2.96279549],[3331.9,1.28],[3331.7,0.75068],[3331.6,0.0118]],[[3332.3,0.04113479],[3333.3,3.8313],[3333.4,0.30013],[3333.8,3.56779549],[3334.1,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665996753,[[3332.2,17.60063444],[3332.1,2.96279549],[3331.9,1.28],[3331.7,0.75068],[3331.6,0.0118]],[[3332.3,0.04113479],[3333.3,3.8313],[3333.4,0.30013],[3333.8,3.56779549],[3334.1,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732665996959,[[3332.6,0.30019],[3332.2,18.57341041],[3332.1,2.96279549],[3331.9,0.75065],[3331.7,0.76248]],[[3333.3,3.8313],[3333.8,3.56779549],[3334.1,0.6524],[3334.4,0.32179102],[3352.6,3.70762935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666007961,[[3334.9,8.1171555],[3334.8,0.09382506],[3334.7,3.2078],[3334.2,3.95953256],[3334.0,2.05137]],[[3335.0,0.02419],[3335.2,0.6351],[3335.7,0.6448],[3335.9,3.2078],[3336.1,1.37293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666053883,[[3334.7,9.57867425],[3334.6,0.30001],[3334.4,13.42712513],[3334.3,12.8277181],[3334.2,1.294]],[[3335.5,3.2078],[3335.6,3.19766782],[3335.8,1.2658],[3336.4,2.04365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666075202,[[3336.6,3.2078],[3332.7,44.84528377],[3330.2,27.70273564]],[[3337.4,0.01524],[3337.5,1.2759],[3337.7,6.40546782],[3338.1,1.345],[3338.2,12.2624248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666118238,[[3338.1,3.2078],[3337.9,0.7493],[3337.7,0.74935],[3337.6,6.43371192]],[[3338.7,0.29965],[3338.8,2.93394572],[3339.0,1.4839],[3339.1,11.6521248],[3339.3,3.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666162478,[[3337.6,6.5905643],[3337.4,3.2078],[3337.2,1.48626],[3337.0,1.51611],[3336.8,1.323]],[[3337.7,11.7544599],[3338.4,6.85994572],[3338.6,1.04916399],[3338.7,14.08429782],[3340.4,23.78167007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666217103,[[3343.7,6.15312244],[3343.2,3.2078],[3343.1,1.5551],[3342.2,3.67629673],[3342.0,0.74838]],[[3344.1,2.92469673],[3344.4,3.2078],[3345.0,6.6008],[3345.2,0.29949086],[3345.4,0.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666233224,[[3345.3,0.18706376],[3344.7,39.0078],[3344.1,3.67936593],[3342.8,3.95459],[3342.3,0.59835209]],[[3345.4,1.65905],[3345.9,2.92469673],[3346.1,2.87749],[3346.2,3.2078],[3346.5,1.30401324]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666284757,[[3342.2,3.2078],[3342.1,9.44872068],[3342.0,6.52588],[3341.9,0.7871],[3341.8,0.7577]],[[3342.9,0.00972885],[3343.0,2.92092898],[3343.2,3.2078],[3343.7,1.5943],[3343.8,0.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666336607,[[3338.6,0.09372929],[3338.3,0.7641],[3337.9,3.21954492],[3337.5,1.55408],[3334.2,13.84484841]],[[3338.7,6.14143788],[3339.0,0.8284],[3339.3,1.609],[3339.5,0.7687],[3341.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666342924,[[3340.2,0.73054582],[3339.9,0.7804],[3339.8,6.12686199],[3339.6,3.2078],[3339.5,1.51874]],[[3340.3,2.93363788],[3340.5,3.9887],[3340.8,1.61],[3341.3,1.04848011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666389045,[[3341.3,9.33589749],[3341.1,3.2078],[3341.0,0.8729],[3340.8,1.66234],[3340.6,0.00591781]],[[3342.0,2.27604524],[3342.4,3.2078],[3342.7,0.29993011],[3342.8,1.697],[3343.0,0.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666454181,[[3345.1,6.23245084],[3345.0,5.0483],[3344.7,0.9225],[3344.5,2.27604524],[3344.3,37.97986]],[[3346.0,2.5776],[3346.1,2.27604524],[3346.2,4.18847302],[3347.0,14.34659448],[3347.1,0.02671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666464788,[[3343.7,6.41970531],[3343.6,0.8988],[3343.5,4.1286],[3343.0,0.74815],[3342.8,2.27604524]],[[3343.9,0.29918],[3344.4,0.9194],[3344.5,3.20904524],[3344.6,3.2078],[3344.9,3.15334524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666511117,[[3345.7,3.2078],[3345.4,1.8577],[3345.2,1.71276],[3345.0,0.74771],[3344.1,37.348]],[[3346.2,0.27],[3346.3,1.25627],[3346.4,2.27604524],[3346.5,1.8552],[3346.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666572949,[[3347.9,6.15889584],[3347.6,1.19134],[3347.5,3.2078],[3347.4,1.7982],[3346.8,0.00583451]],[[3348.2,0.2988],[3348.3,2.27604524],[3348.4,3.2078],[3348.7,2.77656497],[3348.8,12.85201448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666608981,[[3343.1,0.29925],[3343.0,1.7927],[3342.9,3.2078],[3342.2,0.74832],[3341.9,0.7484]],[[3343.7,3.09604524],[3343.8,0.8733],[3343.9,0.29919],[3344.3,3.2078],[3344.4,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666636385,[[3343.6,3.50701],[3343.1,0.01169553],[3342.9,0.74818],[3342.8,0.00585444],[3342.7,0.74823]],[[3344.1,0.29916],[3344.2,9.85480777],[3344.5,3.2078],[3344.7,0.8829],[3344.8,1.13890926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666679814,[[3341.3,6.34701092],[3341.2,3.2078],[3340.7,0.8998],[3340.5,0.9214],[3340.3,1.60645]],[[3341.5,0.2994],[3341.6,2.92440777],[3341.9,11.3698116],[3342.0,0.8686],[3342.1,15.87830669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666730461,[[3336.5,6.32950561],[3336.3,0.29986],[3336.1,0.8838],[3336.0,4.0429],[3335.7,0.01173522]],[[3336.6,3.2307237],[3337.2,4.0532],[3337.3,1.59315],[3337.5,1.049449],[3337.6,0.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666753067,[[3337.5,6.97191291],[3337.3,3.2078],[3337.0,0.01172528],[3336.9,0.74951],[3334.2,9.23934042]],[[3337.6,2.9308837],[3338.0,0.8114],[3338.1,1.13131],[3338.2,3.2078],[3338.6,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666784900,[[3337.1,6.87782212],[3336.9,3.2078],[3336.8,1.6424],[3336.7,0.74957],[3336.5,0.7496]],[[3337.2,2.28039284],[3337.6,0.29975],[3337.8,14.62546773],[3337.9,0.30001919],[3338.0,11.72506731]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666823024,[[3338.1,0.2997],[3337.9,6.22961695],[3337.7,3.2078],[3337.6,0.74936],[3337.4,1.60871]],[[3338.2,10.56548442],[3338.4,12.53563507],[3338.6,3.9918],[3343.4,0.3127619],[3345.3,68.80265517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666863161,[[3336.8,0.29982],[3336.5,3.2078],[3336.3,0.74966],[3333.2,35.36524882],[3333.1,15.04033411]],[[3336.9,11.75814132],[3337.2,2.57903106],[3337.3,1.7007],[3337.4,3.2078],[3337.7,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666917592,[[3336.6,0.29983],[3336.2,0.337576],[3336.1,3.2078],[3336.0,0.74971],[3335.9,0.7548556]],[[3336.8,6.5499714],[3336.9,1.16721],[3337.0,0.9013],[3337.1,11.74214247],[3337.2,4.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732666940910,[[3337.5,6.46615013],[3337.0,3.95731],[3336.8,0.74955],[3336.4,2.28505982],[3333.9,17.37204039]],[[3337.6,0.8234],[3337.7,3.2078],[3337.8,0.8626],[3337.9,2.2799714],[3338.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667004951,[[3343.7,0.2992],[3343.3,7.20471952],[3343.2,5.48149738],[3340.4,6.99502233],[3340.2,24.30081203]],[[3344.0,3.2078],[3344.1,1.13877],[3344.5,2.27369738],[3344.7,2.42149],[3344.9,0.74776]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667030584,[[3341.8,1.29680739],[3341.2,3.11479738],[3341.1,0.8467],[3341.0,4.5608],[3340.2,2.94179875]],[[3341.9,0.29936],[3342.2,11.64355718],[3342.3,3.2078],[3342.5,0.74829],[3342.6,4.17477153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667081803,[[3335.6,0.29993],[3335.5,0.01426],[3335.2,4.0498],[3334.9,0.80204727],[3334.5,0.6977]],[[3335.7,0.8508],[3335.8,2.27369738],[3335.9,0.8009],[3336.0,0.2999],[3336.1,0.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667103719,[[3336.0,0.29989],[3335.7,12.49535861],[3335.6,0.76164922],[3335.3,1.42007],[3335.2,0.7889]],[[3336.1,2.27369738],[3336.5,0.8396],[3336.7,0.29983],[3336.8,1.6598],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667170572,[[3334.1,9.15134553],[3334.0,0.8126],[3333.9,3.958],[3333.5,0.7243],[3333.3,3.07885676]],[[3334.6,12.56566429],[3334.7,3.08525676],[3335.0,1.337],[3335.5,0.74985],[3336.5,13.9646313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667192188,[[3333.8,3.2078],[3333.6,0.8398],[3333.3,1.51362],[3333.2,1.35099],[3332.5,7.5158656]],[[3334.4,12.63029933],[3334.5,2.28355676],[3334.7,0.8071],[3334.9,0.8632],[3335.1,2.08694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667276955,[[3335.6,7.04436472],[3335.4,0.8524],[3335.2,0.29996],[3335.1,0.8548],[3334.8,3.2078]],[[3335.7,2.58079024],[3335.8,0.8145],[3335.9,3.2078],[3336.1,2.40811],[3336.3,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667327883,[[3334.2,8.1470893],[3333.6,3.9632],[3333.5,0.75029],[3333.3,0.75034],[3330.8,1.35049551]],[[3334.3,2.75087024],[3334.7,4.5278],[3334.8,1.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667366007,[[3333.7,6.47424155],[3333.6,1.0817],[3333.4,0.8011],[3333.1,3.2078],[3333.0,0.7504]],[[3333.9,0.39],[3334.0,0.30007],[3334.2,0.2343286],[3334.3,2.28087024],[3334.4,16.90040571]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667424351,[[3335.0,0.29998],[3334.6,9.50471793],[3334.5,0.8488],[3334.4,1.58419],[3333.7,0.31085212]],[[3335.1,0.852],[3335.2,3.12677024],[3335.4,13.9646313],[3335.6,3.2078],[3335.8,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667459474,[[3332.3,0.02018],[3331.9,0.30026],[3331.7,0.8072],[3331.6,2.1271],[3331.5,3.2078]],[[3332.4,8.77101],[3332.6,4.73277424],[3332.7,3.2078],[3332.9,0.75043],[3333.1,9.32884125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667500390,[[3330.9,7.03142272],[3330.5,3.2078],[3330.2,0.7956],[3328.8,0.14983975],[3328.0,2.28387424]],[[3331.0,1.11225],[3331.1,2.28387424],[3331.5,4.73905],[3331.6,0.24196702],[3331.7,1.88564156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667536420,[[3327.8,3.2078],[3327.7,0.30064],[3327.1,0.7902],[3326.9,0.75177],[3326.8,0.7969]],[[3327.9,2.28387424],[3328.1,0.3006],[3328.4,6.0],[3328.5,2.1252],[3328.8,4.19848174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667569343,[[3322.5,0.30111],[3322.2,10.46171422],[3322.1,1.58046],[3321.8,4.09283126],[3321.5,0.00564651]],[[3322.6,2.28387424],[3323.0,1.99237],[3323.1,3.2078],[3323.3,1.296],[3324.1,3.33754172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667613067,[[3327.6,0.30064],[3327.2,3.2078],[3327.0,1.62125],[3326.8,3.7051232],[3326.7,0.8871]],[[3327.9,0.30062],[3328.0,3.2078],[3328.1,0.8047],[3328.3,2.9533232],[3328.6,1.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667637786,[[3327.7,1.94113],[3327.6,39.0078],[3327.2,4.2413232],[3327.1,0.75172],[3326.9,0.75178]],[[3328.3,3.2078],[3328.6,0.7514],[3328.7,0.8453],[3328.8,5.3273832],[3329.5,10.49297442]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667679722,[[3327.3,5.3242],[3327.0,0.75175],[3326.9,0.8371],[3326.3,1.50382],[3326.1,0.8115]],[[3328.3,0.30059],[3328.5,3.2078],[3328.9,5.7813],[3329.0,0.75132],[3330.5,0.1477016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667743665,[[3326.4,0.30075],[3326.0,6.22450865],[3325.9,0.8011],[3325.7,5.4011],[3325.6,0.75207]],[[3326.6,3.5078],[3326.8,0.30072],[3326.9,1.7102],[3327.3,1.2444],[3327.5,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667786604,[[3329.3,0.30049],[3329.1,3.2078],[3328.7,2.2733],[3328.5,2.94718711],[3328.3,8.26745]],[[3329.8,0.30046],[3329.9,3.22718711],[3330.0,3.2078],[3330.4,6.6469],[3330.6,1.22097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667792209,[[3329.4,0.30048],[3329.3,6.13876494],[3329.2,3.2078],[3328.7,0.7913],[3328.6,38.03339]],[[3329.8,1.26045],[3330.1,3.2078],[3330.2,1.29074156],[3330.3,3.89218711],[3330.5,3.92298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667847757,[[3327.5,0.30065],[3327.1,0.986],[3327.0,3.2078],[3326.9,0.75178],[3322.9,18.73375219]],[[3327.9,9.39190711],[3328.0,0.974],[3328.2,0.24030793],[3328.6,1.54],[3328.8,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667905405,[[3328.4,0.30057],[3328.1,6.30521903],[3327.9,0.75156],[3327.8,4.5438],[3327.7,0.7516]],[[3328.5,0.8057],[3328.7,3.17485714],[3328.8,0.30054],[3328.9,0.24019387],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667914914,[[3328.2,0.30056],[3327.8,3.2078],[3327.7,0.75153],[3327.5,0.7515],[3326.7,37.136]],[[3328.3,0.8116],[3328.4,2.59340714],[3328.6,4.8672],[3329.0,0.23666301],[3331.1,43.6426258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732667991966,[[3326.0,0.09405153],[3325.9,0.30077],[3325.8,0.7907],[3325.6,3.2078],[3325.5,37.9558]],[[3326.1,3.45760714],[3326.4,3.2078],[3326.7,1.6305],[3326.8,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668043810,[[3324.3,0.30092],[3323.9,3.96018],[3323.7,2.05042],[3322.4,1.50543],[3321.1,18.40688475]],[[3324.4,2.29285714],[3324.6,3.2078],[3324.8,0.30088],[3324.9,2.5963],[3325.0,0.2451539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668060412,[[3325.7,0.30078],[3325.4,6.39188991],[3325.3,1.298],[3325.2,4.1276],[3325.1,0.75211]],[[3325.8,1.7515],[3325.9,0.9],[3326.0,0.30077],[3326.2,2.29285714],[3326.3,3.45253104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668123162,[[3320.2,0.18843304],[3320.0,0.8959],[3319.9,3.2078],[3319.6,0.8465],[3319.5,0.76531698]],[[3320.8,2.96224852],[3320.9,0.851],[3321.1,4.0581],[3321.6,0.9948161],[3322.6,1.50538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668165811,[[3314.6,11.77457982],[3314.1,3.2078],[3313.9,24.30380965],[3313.7,1.296],[3313.4,7.36642157]],[[3317.0,3.2078],[3318.7,11.73884244],[3318.8,18.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668192231,[[3316.8,1.317],[3316.2,0.7746],[3316.1,8.3068],[3315.9,3.96199],[3315.3,0.757]],[[3316.9,2.96224852],[3317.0,1.10078],[3317.2,3.2078],[3317.5,1.5309],[3317.8,0.75379]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668243064,[[3316.2,0.7651],[3316.0,1.298],[3315.7,0.7056],[3315.6,3.2078],[3313.6,8.28198114]],[[3316.5,3.2078],[3316.6,10.55897057],[3316.7,2.97260079],[3316.8,11.73218952],[3317.0,0.7133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668294607,[[3315.3,0.30173],[3315.2,1.365],[3314.8,1.3938],[3314.7,12.05447],[3314.6,5.51654694]],[[3315.6,0.30171],[3316.0,17.24873646],[3316.1,0.8707],[3316.2,0.99344189],[3317.6,2.30874694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668319829,[[3314.3,1.334],[3314.0,0.30184],[3313.9,0.8903],[3313.7,4.0979],[3313.5,7.544]],[[3314.5,0.30181],[3314.7,3.2078],[3314.9,11.73218952],[3315.0,3.15564694],[3315.3,0.75436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668355160,[[3314.5,7.10174696],[3314.4,0.30184],[3314.2,0.8843],[3314.1,1.363],[3314.0,3.2078]],[[3314.6,0.65],[3314.7,3.2078],[3314.9,2.97618037],[3315.3,1.73442],[3315.5,2.88967657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668430803,[[3320.0,1.298],[3319.8,0.30135],[3319.3,0.8993],[3319.2,2.97671407],[3319.1,0.9697]],[[3320.3,0.30132],[3320.5,3.2078],[3320.6,1.9732],[3320.8,0.997],[3320.9,0.75314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668435818,[[3321.6,1.298],[3321.0,1.001],[3320.9,5.0478],[3320.8,3.72986407],[3317.4,0.28303622]],[[3321.7,3.2078],[3322.1,1.0269],[3322.2,2.0159],[3322.3,2.97671407],[3323.6,1.50508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668505757,[[3321.6,6.55140261],[3321.5,1.294],[3321.3,2.29885387],[3321.1,8.28108],[3321.0,4.1516]],[[3321.7,1.0098],[3321.8,0.9829],[3321.9,3.2078],[3322.0,0.30116],[3322.2,0.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668553577,[[3323.3,6.23573825],[3323.1,0.30105],[3323.0,4.4968],[3322.6,21.12885387],[3322.3,0.75281]],[[3323.4,1.0742],[3323.5,3.2078],[3324.0,2.29885387],[3324.4,0.75235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668585898,[[3322.5,9.56342656],[3322.3,1.9981],[3322.2,0.75285],[3322.1,2.29885387],[3322.0,1.73179]],[[3322.6,3.2078],[3323.2,13.0038842],[3323.3,2.0353],[3323.5,3.32785387],[3323.8,0.23874529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668628037,[[3320.0,1.06],[3319.8,1.0295]],[[3320.8,3.50907],[3321.0,1.0396],[3321.1,1.0721],[3321.3,2.29885387],[3338.0,3.74352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668671962,[[3319.1,0.30141],[3318.8,1.0404],[3318.7,7.63066367],[3318.6,3.2078],[3318.5,13.06918]],[[3319.4,0.30139],[3319.7,9.2536],[3319.8,2.97092313],[3320.0,1.083],[3320.1,1.84023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668687273,[[3315.8,1.0909],[3315.4,1.1006],[3315.3,12.581],[3315.2,3.96223],[3314.8,2.97092313]],[[3316.3,4.3214],[3316.4,1.0625],[3316.5,2.97092313],[3317.0,10.51332592],[3318.0,1.50765]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668737694,[[3314.7,2.1356],[3314.6,2.5062],[3314.2,0.01896],[3313.8,0.2458057],[3313.6,11.3]],[[3315.2,1.0379],[3315.3,2.30870275],[3315.5,4.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668784338,[[3313.5,0.30192],[3313.1,6.33191071],[3313.0,0.9967],[3312.9,1.293],[3311.0,0.28325425]],[[3313.7,3.9078],[3313.8,0.3019],[3314.0,1.0414],[3314.1,3.37250275],[3314.2,10.5059488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668833161,[[3311.5,6.26882598],[3311.0,3.2078],[3310.1,0.30230842],[3309.9,0.01298],[3309.6,0.3024]],[[3311.8,1.0998],[3311.9,2.30870275],[3312.1,3.2078],[3312.4,2.30870275],[3312.5,1.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668855078,[[3315.0,0.30179],[3314.8,7.25333296],[3314.7,1.1086],[3314.6,2.30870275],[3314.3,3.2078]],[[3315.1,3.2078],[3315.5,1.0174],[3315.6,10.80082873],[3316.0,2.30870275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668906823,[[3315.9,6.47805648],[3315.8,6.77976648],[3315.7,7.50255648],[3315.6,6.47805648],[3315.5,2.30870275]],[[3316.2,0.30169],[3316.4,1.0244],[3316.5,3.2078],[3316.6,13.0038842],[3317.2,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668924145,[[3313.9,0.30189],[3313.6,6.29423129],[3313.5,6.29423129],[3313.4,0.9805],[3313.2,7.91320275]],[[3314.1,0.30188],[3314.2,7.7378],[3314.3,1.0061],[3314.5,0.23725301],[3314.6,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732668975476,[[3316.2,6.70410239],[3316.1,2.9848],[3315.6,5.34314],[3315.4,3.06414444],[3314.6,1.50912]],[[3316.5,0.30166],[3316.6,0.9524],[3316.7,14.84126544],[3316.8,2.30977444],[3316.9,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669021703,[[3314.6,0.30183],[3314.5,6.43459663],[3314.4,6.43459663],[3314.3,7.72459663],[3314.2,6.1243]],[[3314.7,9.25371435],[3314.9,0.72],[3315.0,3.2078],[3315.1,10.40566408],[3315.3,13.54981401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669092246,[[3311.2,6.48184007],[3311.1,0.30214],[3311.0,3.2078],[3310.7,1.9394],[3310.5,3.60613431]],[[3311.5,1.48],[3311.6,2.31813431],[3311.7,3.2078],[3311.8,0.9399],[3311.9,0.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669097051,[[3309.5,1.288],[3309.4,1.8051],[3309.2,3.2078],[3309.1,0.01432392],[3308.7,0.24493788]],[[3310.2,5.68],[3310.4,15.93159839],[3310.5,0.8957],[3310.6,12.59841401],[3310.7,0.75548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669168298,[[3310.3,6.49833505],[3310.1,1.284],[3309.9,0.9626],[3309.8,5.52238134],[3309.7,1.9598]],[[3310.5,4.31],[3310.6,13.0038842],[3310.8,0.9181],[3310.9,0.9355],[3311.1,0.99172484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669214539,[[3314.2,0.30186],[3313.9,2.31458134],[3313.7,10.50319581],[3313.6,14.5078],[3313.5,2.03781]],[[3314.3,11.60413561],[3314.4,5.3466],[3315.0,0.23564974],[3315.1,1.4287],[3315.2,2.31458134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669246957,[[3313.5,0.30192],[3313.3,2.31458134],[3313.1,0.9194],[3313.0,3.108],[3312.8,0.75497]],[[3313.6,3.2078],[3313.9,0.30189],[3314.4,0.75462],[3314.5,3.49017833],[3315.1,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669283964,[[3313.9,6.45607953],[3313.4,3.27824917],[3313.2,5.1941],[3313.1,1.28],[3313.0,0.9432]],[[3314.0,0.9794],[3314.1,4.1331],[3314.7,11.59503141],[3314.8,1.05655717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669319180,[[3318.7,6.30860523],[3318.3,6.61009523],[3318.2,3.2078],[3318.1,4.03301917],[3318.0,11.3]],[[3318.9,2.89444],[3319.0,3.22856],[3319.3,0.9716],[3319.4,1.0256],[3319.6,3.38310399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669370311,[[3309.2,1.276],[3308.5,4.2242],[3308.4,3.73228917],[3307.5,1.51237],[3307.4,0.3024]],[[3309.7,0.30228],[3309.9,3.2078],[3310.1,7.36631917],[3310.7,0.75548],[3310.8,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669394716,[[3304.6,0.30274],[3304.3,5.4117],[3303.9,1.9083],[3303.5,0.30243276],[3303.4,0.75712]],[[3304.8,3.2078],[3305.0,2.97631917],[3305.1,0.3027],[3305.7,0.24047799],[3306.0,0.75655]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669419427,[[3309.7,6.25864326],[3309.3,6.25864326],[3309.2,1.368]],[[3309.9,0.30226],[3310.1,7.4678],[3310.5,2.97631917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669461059,[[3309.7,2.97631917],[3309.6,0.75571],[3309.3,9.58609467]],[[3310.8,9.28776753],[3311.0,10.52088968],[3311.1,11.6107246],[3311.3,6.18411917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669490977,[[3313.0,6.50559706],[3312.7,3.2078],[3312.6,6.50559706],[3312.5,2.97631917],[3312.4,1.332]],[[3314.0,6.18411917],[3314.3,0.24404609],[3314.7,11.22411316],[3315.0,12.3652246],[3315.9,14.5124542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669546711,[[3315.0,3.2078],[3314.9,1.407],[3314.0,3.98384144],[3313.6,7.543],[3313.0,2.93]],[[3315.8,0.30172],[3316.3,3.2078],[3316.7,1.67671]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669567730,[[3309.3,9.52454418],[3308.9,2.4771],[3308.8,0.75588],[3308.6,1.71472],[3308.5,0.9897]],[[3310.1,3.74165563],[3310.2,3.2078],[3310.8,0.30251419],[3310.9,1.475],[3311.4,0.75532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669619759,[[3310.9,6.74054464],[3310.6,3.2078],[3310.5,0.8685],[3310.4,1.609],[3308.7,0.80236965]],[[3311.8,3.22914144],[3311.9,0.75512],[3312.0,4.0141],[3312.1,0.8153],[3312.3,0.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669648678,[[3311.6,3.2078],[3311.0,1.702],[3310.8,6.37307816],[3310.7,3.22914144]],[[3311.7,0.30206],[3312.2,3.2078],[3312.5,1.59799],[3312.6,3.53125259],[3312.7,0.2382082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669688397,[[3314.1,6.37123443],[3313.7,3.2078],[3313.4,6.67313443],[3312.7,4.99207305],[3311.1,0.28320479]],[[3314.2,0.30183],[3314.7,11.59826817],[3314.8,6.44287305],[3314.9,0.8128],[3315.1,0.3024163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669712722,[[3316.4,3.2078],[3315.7,0.8588],[3315.4,11.3],[3315.1,0.3018312],[3314.7,0.75447]],[[3316.9,0.30159],[3317.1,2.97109924],[3317.6,0.75383],[3321.8,45.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669772253,[[3312.8,6.20904941],[3312.7,0.30197],[3312.6,6.20904941],[3312.5,1.7928],[3312.2,3.2078]],[[3312.9,0.30195],[3313.0,0.00741829],[3313.3,3.2078],[3313.4,3.27332177],[3313.5,0.75476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669784766,[[3311.9,6.44360553],[3311.8,3.2078],[3311.7,0.9488],[3311.6,1.963],[3311.3,0.75523]],[[3312.8,3.96271],[3312.9,3.91499924],[3313.0,0.00741829],[3313.1,0.90944],[3313.3,0.2379889]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669821987,[[3306.8,6.41238396],[3306.3,3.2078],[3306.0,7.29838396],[3305.9,12.2397],[3305.8,0.75649]],[[3307.3,2.98124395],[3307.4,3.2078],[3307.7,1.7954],[3307.8,0.30267349],[3308.1,0.75598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669894434,[[3311.0,4.0675],[3310.9,8.3581],[3310.7,0.75538],[3310.4,3.73668395]],[[3312.1,3.2078],[3312.2,2.98124395],[3312.3,0.8566],[3312.6,0.75497],[3312.8,1.88680076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669926258,[[3314.1,6.33334854],[3313.8,1.85886],[3313.7,7.22704854],[3313.6,6.33334854],[3313.1,3.2078]],[[3314.2,0.30183],[3314.5,3.21994],[3314.8,0.8686],[3314.9,3.73569395],[3315.1,0.23692008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732669949170,[[3316.4,6.17580994],[3316.3,1.554],[3316.1,0.8987],[3315.9,14.5078],[3315.6,0.75426]],[[3316.9,3.2078],[3317.0,0.01561],[3317.2,1.78],[3317.6,0.75382],[3335.3,3.67301717]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670000105,[[3318.8,6.49263037],[3318.4,4.6248],[3318.1,0.75369],[3317.9,15.11898448],[3317.7,0.30160817]],[[3319.4,3.2078],[3319.5,0.911],[3319.6,1.8584],[3319.8,0.24022414],[3319.9,2.96698448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670044728,[[3320.7,0.30124],[3320.3,2.30297053],[3320.2,9.61934445],[3320.1,1.76054],[3320.0,1.9423]],[[3320.9,0.30123],[3321.1,1.02009],[3321.2,4.1494],[3321.3,1.0277],[3321.4,0.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670075539,[[3323.5,6.30281561],[3323.4,1.66699],[3323.3,1.0332],[3323.2,3.2078],[3323.0,3.33477053]],[[3323.6,0.30098],[3324.2,4.1819],[3324.3,0.75231],[3324.5,3.05524053],[3324.6,0.24424784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670116084,[[3324.9,6.33872316],[3324.7,1.363],[3324.4,0.7978],[3324.1,0.8483],[3322.7,0.5]],[[3325.1,3.2078],[3325.5,0.01984],[3325.9,3.05493053],[3326.1,1.7335],[3326.7,2.30297053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670169915,[[3326.2,7.5242153],[3326.1,0.8149],[3326.0,0.8251],[3325.9,3.2078],[3325.7,3.66297053]],[[3326.5,15.57009749],[3326.9,0.03095],[3327.1,3.16757053],[3327.2,3.95945],[3327.8,2.1273222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670189018,[[3325.8,6.45062431],[3325.7,6.45062431],[3325.6,6.45062431],[3325.5,0.7887],[3325.4,0.30081]],[[3325.9,0.30077],[3326.3,4.0731],[3326.4,1.08589432],[3326.5,0.75181],[3326.7,0.30102166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670239366,[[3329.9,0.5]],[[3332.7,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670301899,[[3334.7,6.28913939],[3334.6,3.2078],[3334.0,2.9422],[3333.9,2.9508525],[3333.8,0.75014]],[[3335.3,2.3138],[3335.5,0.79616641],[3335.7,4.00095233],[3335.8,3.2078],[3336.4,1.79951983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670309498,[[3334.9,6.42612598],[3334.8,0.29997],[3334.7,3.2078],[3333.9,3.7009725],[3333.8,2.1847]],[[3335.4,7.1238525],[3335.5,0.79615641],[3335.8,13.66076016],[3336.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670353919,[[3333.0,6.13622521],[3332.7,0.7518],[3332.6,4.5708],[3332.3,2.9508525],[3332.1,0.75053]],[[3333.7,4.5678],[3333.9,5.1794525],[3334.3,1.363],[3334.4,2.80002],[3334.7,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670405450,[[3333.7,6.39154242],[3333.4,3.2078],[3333.1,0.8072],[3333.0,2.10732],[3332.7,0.75039]],[[3334.0,14.0504738],[3334.2,1.5976],[3334.4,0.8061],[3334.5,3.2078],[3334.6,2.9508525]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670460594,[[3335.1,0.29993],[3335.0,3.2078],[3334.9,6.40419093],[3334.6,6.40419093],[3334.4,3.68796591]],[[3335.4,0.29992],[3335.5,2.0823],[3335.8,3.50802727],[3336.0,4.45152591],[3336.2,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670476091,[[3336.7,6.14209597],[3336.5,3.2078],[3336.0,14.08609273],[3335.8,10.38603682],[3334.4,0.01130848]],[[3337.4,3.13],[3337.6,3.66105591],[3337.7,0.7827],[3338.0,0.74922],[3338.1,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670527531,[[3331.5,3.2078],[3330.9,0.7103],[3330.8,11.3],[3330.7,1.367],[3330.5,0.744]],[[3332.0,3.0904248],[3332.3,3.2078],[3332.5,5.24165],[3332.7,0.22],[3333.0,2.86771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670572650,[[3330.7,3.2078],[3330.4,0.30036],[3330.0,2.9839],[3329.6,4.1915048],[3329.4,0.98980175]],[[3330.8,0.30033],[3331.3,2.26932],[3331.4,2.9404248],[3331.5,3.95847],[3331.7,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670619806,[[3328.8,7.83336614],[3328.7,3.2078],[3328.5,0.7643],[3328.2,0.75141],[3327.6,12.80307]],[[3329.4,1.4246],[3329.6,3.2078],[3329.8,2.9404248],[3329.9,0.7028],[3330.3,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670644918,[[3331.1,0.3003],[3330.7,1.4816],[3330.5,3.95869],[3330.3,12.05094],[3327.9,0.60112543]],[[3331.2,0.3003],[3331.4,14.08851315],[3331.6,0.7754],[3331.7,4.0038],[3331.8,3.24105733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670680138,[[3335.6,11.27661327],[3335.4,0.7295],[3333.9,3.24285019],[3332.3,0.37514272],[3332.0,0.28164188]],[[3336.0,0.29986],[3336.4,0.7228],[3336.6,3.2078],[3336.7,0.7718],[3337.2,1.49881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670712061,[[3335.2,0.29993],[3335.1,6.23263928],[3335.0,3.2078],[3334.9,0.7564],[3334.8,0.736]],[[3335.5,0.29991],[3335.8,0.7533],[3336.0,3.2078],[3336.1,1.5439],[3336.2,3.68431111]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670756511,[[3331.1,3.2078],[3331.0,0.7452],[3330.7,1.43],[3330.6,0.75086]],[[3331.8,3.24179705],[3332.1,3.2078],[3332.4,1.56087],[3332.8,0.23744636],[3334.1,1.50021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670792142,[[3331.0,6.43614792],[3330.9,3.2078],[3330.8,0.7647],[3330.6,0.7936],[3330.4,0.75091]],[[3331.7,2.94155705],[3332.0,1.5448],[3332.1,3.95834],[3332.3,2.1875],[3332.6,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670824679,[[3326.0,3.2078],[3325.9,0.8104],[3325.7,1.07368],[3325.3,7.02482972],[3325.1,4.44755705]],[[3326.3,0.30074],[3326.8,3.2078],[3327.0,2.94155705],[3327.1,3.7806],[3327.2,5.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670855883,[[3326.3,6.49429983],[3326.2,0.7645],[3326.1,0.8335],[3325.8,4.0034],[3325.5,2.20901]],[[3326.9,2.94155705],[3327.0,3.2078],[3327.3,1.03],[3327.4,3.2078],[3328.1,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670942632,[[3330.8,0.30033],[3330.4,0.75092],[3330.2,0.75096],[3330.1,1.381],[3330.0,10.05291772]],[[3330.9,15.29599157],[3331.8,16.52163088],[3331.9,25.05197544],[3332.2,3.2078],[3332.4,2.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732670950345,[[3330.8,15.90335489],[3330.7,1.38],[3330.5,0.8198],[3330.4,0.75091],[3330.3,11.3]],[[3330.9,15.29599157],[3331.4,0.30028],[3331.6,0.7732],[3331.7,0.7537],[3331.8,19.42918088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671016289,[[3330.4,3.2078],[3330.2,1.5481],[3330.0,1.373],[3329.5,2.94603671],[3329.4,0.30061716]],[[3331.3,2.94603671],[3331.6,8.9416],[3331.7,1.48274],[3332.1,0.30061716],[3332.8,7.81161716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671070230,[[3329.6,3.2078],[3329.4,2.1506],[3329.3,0.30046],[3329.2,2.2886292],[3329.1,0.7148]],[[3329.7,0.30043],[3330.3,0.75096],[3330.4,3.2078],[3330.5,0.7509],[3330.6,3.0298292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671095338,[[3328.6,6.42186074],[3328.5,0.30054],[3328.2,0.7531],[3328.1,3.2078],[3327.8,4.46441527]],[[3329.0,3.5083],[3329.2,1.5027],[3329.4,2.94741527],[3329.5,0.75113],[3330.3,0.30068496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671139672,[[3331.3,0.30028],[3331.1,6.12904708],[3330.7,14.33684708],[3330.6,2.88547],[3330.4,1.53042]],[[3331.5,0.30027],[3331.7,3.2078],[3332.0,3.72291527],[3332.2,0.75052],[3332.4,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671191802,[[3336.6,7.05872501],[3336.3,1.07384],[3336.2,4.5658],[3336.0,2.94741527],[3335.6,0.74974]],[[3336.7,0.2998],[3337.0,3.2078],[3337.2,1.52501],[3337.3,0.7315],[3337.4,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671204918,[[3334.1,6.19660345],[3334.0,1.65504],[3333.8,0.7493],[3333.6,3.9921],[3331.4,14.15344405]],[[3334.3,3.50782],[3335.0,0.7273],[3335.1,0.74988],[3335.4,0.74981],[3345.0,43.4888143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671264957,[[3335.2,0.29993],[3335.1,6.43931651],[3335.0,3.2078],[3334.9,3.5964],[3334.5,12.04999]],[[3335.5,0.29991],[3335.9,3.2078],[3336.1,2.94741527],[3336.3,1.46901],[3336.5,0.24045004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671325801,[[3334.1,6.20736519],[3334.0,4.7217],[3333.9,0.7323],[3333.6,1.345],[3333.4,7.501]],[[3334.8,3.2078],[3335.0,1.5129],[3335.1,0.74988],[3335.3,2.94741527],[3335.4,0.9928665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671339614,[[3334.6,9.34403273],[3334.2,1.64602],[3334.1,0.7703],[3334.0,1.5495],[3333.6,11.3]],[[3334.7,0.29998],[3335.0,0.7548],[3335.1,0.74988],[3335.3,3.69723527],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671389249,[[3337.1,6.41201219],[3337.0,1.5885],[3336.8,1.64179],[3336.6,3.9731],[3334.0,0.09374293]],[[3337.2,0.29976],[3337.6,0.8048],[3337.8,1.51527],[3337.9,3.2078],[3338.0,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671436690,[[3340.7,1.6107],[3340.6,7.04274402],[3340.5,3.2078],[3340.3,0.29947],[3340.0,12.637]],[[3340.8,0.29943],[3341.2,3.9978],[3341.4,2.27887812],[3341.5,0.74846],[3341.6,0.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671461201,[[3339.2,6.15642488],[3339.0,1.12129],[3338.9,4.5438],[3338.6,3.13747812],[3338.5,0.7989]],[[3339.3,0.29957],[3339.7,3.2078],[3339.8,0.8183],[3339.9,0.74881],[3340.1,2.27887812]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671508534,[[3340.8,4.10541345],[3340.4,0.8591],[3340.3,1.6684],[3340.2,3.95658],[3340.0,2.07983]],[[3341.0,0.8695],[3341.1,0.8068],[3341.4,2.27887812],[3341.6,3.2078],[3357.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671546552,[[3340.8,6.18147126],[3340.7,1.4478],[3340.4,0.7851],[3340.3,3.2078],[3340.1,1.329]],[[3341.1,5.48667812],[3341.4,0.7686],[3341.5,0.01529],[3341.6,0.74849],[3341.8,0.24163586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671585477,[[3341.2,3.2078],[3341.0,0.7777],[3340.6,0.29944],[3340.4,2.105],[3339.9,0.99014964]],[[3341.3,0.29938],[3341.4,0.7411],[3341.5,0.7641],[3341.6,2.27887812],[3341.7,3.95618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671632597,[[3337.0,6.9277955],[3336.5,11.55131566],[3336.1,4.62366542],[3335.8,0.7734],[3335.7,1.321]],[[3337.1,9.44078909],[3337.8,0.23494686],[3337.9,0.74924],[3338.1,1.32],[3343.7,18.72888454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671706575,[[3338.8,0.29961],[3338.4,6.32107152],[3338.3,2.90334],[3338.1,3.95698],[3338.0,1.311]],[[3338.9,3.2078],[3339.0,0.2996],[3339.3,2.27800447],[3339.6,1.04418229],[3339.7,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671757396,[[3338.8,0.6917],[3338.7,0.29961],[3338.5,4.5138],[3338.2,0.6925],[3337.8,2.27800447]],[[3339.3,0.29957],[3339.5,5.48580447],[3339.8,0.7374],[3340.0,1.43987],[3348.9,0.37477306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671796040,[[3335.0,0.29995],[3334.8,0.7017],[3334.6,1.4628],[3334.3,5.50009129],[3332.5,5.3210296]],[[3335.3,3.50773],[3335.5,2.27800447],[3335.8,0.7519],[3335.9,0.7473],[3336.0,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671843973,[[3336.7,0.6639],[3336.6,0.29981],[3336.5,7.09624268],[3336.2,3.2078],[3336.1,0.6258]],[[3336.8,0.57979],[3336.9,3.2078],[3337.1,2.27800447],[3337.3,2.10208],[3337.5,2.71547427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671895302,[[3335.7,0.618],[3335.6,6.89264326],[3335.2,0.6083],[3335.1,3.2078],[3334.9,3.02790447]],[[3336.1,2.27800447],[3336.3,3.8089],[3336.4,1.39478],[3336.6,0.99033968],[3338.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671935130,[[3341.0,1.276],[3340.9,3.2078],[3340.5,2.92418729],[3339.9,8.23676],[3339.1,0.5]],[[3342.2,0.74827],[3342.3,7.43418729],[3342.5,6.1998],[3342.6,23.85064255],[3342.8,1.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732671978251,[[3342.9,3.2078],[3342.0,0.29931],[3341.9,0.5585],[3341.4,1.8591],[3341.1,0.23722232]],[[3343.0,0.61923],[3343.5,0.74798],[3343.7,4.2583],[3343.8,1.50212573],[3343.9,1.04738548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672003865,[[3339.1,0.5627],[3338.8,3.2078],[3338.7,0.87841],[3338.6,0.5709],[3338.1,2.92752509]],[[3339.7,3.74324],[3339.8,3.2078],[3340.0,2.92752509],[3340.1,0.576],[3340.2,2.01172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672053487,[[3342.6,3.2078],[3342.2,0.2993],[3342.0,0.5626],[3341.9,1.258],[3341.4,0.74843]],[[3342.8,0.29925],[3343.2,3.2078],[3343.5,0.74798],[3343.6,0.29950342],[3343.7,1.56489915]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672116549,[[3340.6,0.6094],[3340.3,3.2078],[3340.2,1.8204],[3340.1,11.8795],[3339.7,2.92569387]],[[3341.4,0.5563],[3341.5,6.13349387],[3342.0,0.5546],[3342.1,0.6076],[3342.4,1.49649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672145469,[[3338.9,0.2996],[3338.8,6.3974168],[3338.7,3.2078],[3338.6,1.1267],[3338.3,1.254]],[[3339.1,0.29958],[3339.5,6.0378],[3339.7,1.1709],[3339.8,2.92808908],[3339.9,0.98848551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672171479,[[3339.7,0.29953],[3339.2,0.5438],[3339.1,13.27265357],[3339.0,1.28718],[3338.9,3.2145043]],[[3339.8,3.2078],[3340.5,3.17135731],[3340.7,1.30281],[3340.8,1.252],[3341.0,0.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672230732,[[3344.7,0.29908],[3344.6,3.2078],[3344.3,1.246],[3344.2,0.5128],[3342.0,0.14669633]],[[3345.0,0.29906],[3345.6,3.50715907],[3345.7,1.30870754],[3345.8,0.74748],[3345.9,2.92567219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672284280,[[3342.8,0.29925],[3342.5,6.68864206],[3342.4,3.2078],[3342.2,11.3],[3342.1,0.74828]],[[3343.2,0.29921],[3343.6,3.2078],[3343.7,3.45267219],[3344.0,1.27557],[3344.1,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672305994,[[3340.4,0.29946],[3340.3,6.19281224],[3340.2,3.2078],[3339.6,14.76544],[3339.4,0.74889]],[[3340.8,0.29944],[3341.1,6.43347219],[3341.4,1.24676],[3341.6,0.74841],[3341.8,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672341820,[[3344.1,3.2078],[3344.0,0.29914],[3343.9,1.236],[3343.8,0.5215],[3343.6,2.92567219]],[[3344.3,0.29912],[3344.8,0.4897],[3344.9,3.2078],[3345.0,1.0307],[3345.1,0.74763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672405066,[[3341.6,6.40283094],[3341.5,1.233],[3341.3,0.74847],[3341.2,1.0198],[3341.1,1.26201]],[[3342.1,0.29932],[3342.5,2.92567219],[3342.6,3.95598],[3342.7,1.0639],[3342.8,0.99082899]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672414868,[[3341.0,3.2078],[3340.9,0.29942],[3340.6,1.6319],[3340.3,1.233],[3340.1,0.74872]],[[3341.1,0.29],[3341.2,0.2994],[3341.4,3.2078],[3341.6,3.44707219],[3341.7,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672460896,[[3344.0,0.29914],[3343.6,13.60562484],[3343.5,1.228],[3343.4,1.81399],[3343.3,3.7576]],[[3344.1,3.2078],[3344.5,0.2991],[3344.6,0.5517],[3345.0,2.27061551],[3345.3,2.37150449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672534271,[[3345.7,6.35165315],[3345.6,9.55945315],[3345.5,0.5092],[3345.4,1.728],[3344.6,0.14632219]],[[3346.2,0.03],[3346.4,2.26803237],[3346.5,0.74731],[3346.6,3.2078],[3346.7,0.72300448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672575206,[[3347.5,2.10477],[3347.3,0.29884],[3347.2,3.2078],[3346.7,1.0243],[3346.6,0.74726]],[[3347.6,0.29882],[3347.7,0.72],[3347.9,1.058],[3348.0,3.2078],[3348.2,0.23309921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672600527,[[3347.6,1.5215823],[3347.1,2.26424952],[3346.9,4.4258],[3346.2,12.96424952],[3343.7,0.7476786]],[[3347.7,0.29881],[3348.0,3.2078],[3348.1,1.5676],[3348.3,0.29909136],[3348.4,0.98104844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672646069,[[3347.9,0.52963],[3347.6,3.2078],[3347.3,0.5828],[3347.2,0.5629],[3347.1,0.5923]],[[3348.0,0.29876],[3348.1,1.1184],[3348.3,15.21130987],[3348.4,0.78829356],[3348.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672710990,[[3347.1,0.29883],[3347.0,1.1472],[3346.9,3.2078],[3346.6,0.5361],[3344.4,0.09346799]],[[3347.3,0.29882],[3347.6,3.38334952],[3347.8,0.5729],[3347.9,3.2078],[3348.0,0.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672744107,[[3345.7,0.29896],[3345.5,7.23766358],[3345.4,0.5466],[3345.3,3.2078],[3345.2,1.209]],[[3346.0,3.50674],[3346.1,0.5337],[3346.2,1.1189],[3346.3,2.26424952],[3346.9,0.74716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672802655,[[3344.8,0.29904],[3344.7,0.5295],[3344.6,0.528],[3344.5,3.2078],[3344.2,3.47224952]],[[3345.0,3.2078],[3345.1,0.29902],[3345.3,1.0698],[3345.4,2.81954952],[3345.6,0.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672827279,[[3345.1,1.0592],[3344.9,3.2078],[3343.1,4.1031928],[3342.3,7.3055669]],[[3346.0,0.5678],[3346.2,3.7773],[3346.3,2.92347397],[3346.6,0.5605],[3347.1,0.29916383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672862503,[[3343.3,2.27094607],[3343.1,5.16787],[3343.0,5.01911966],[3342.7,6.1614799],[3342.5,1.49639]],[[3344.5,3.2078],[3344.6,2.27094607],[3344.7,1.0824],[3344.8,1.04719252],[3345.0,2.33118998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672917140,[[3344.6,6.12460001],[3344.2,3.2078],[3344.0,3.01880607],[3343.9,3.86860856],[3343.8,6.207]],[[3345.0,0.4947],[3345.3,3.2078],[3345.4,2.27094607],[3345.9,1.8671863],[3346.1,0.29944333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672975486,[[3344.3,6.41327432],[3343.9,0.9881],[3343.7,0.29917],[3343.5,1.206],[3343.3,3.2078]],[[3344.4,7.12731],[3344.5,0.5274],[3344.6,2.26647856],[3344.8,1.27109],[3344.9,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732672989595,[[3344.0,0.29914],[3343.8,1.0405],[3343.7,3.2078],[3343.6,0.4911],[3343.4,13.71446856]],[[3344.7,3.6893],[3344.8,0.9642],[3344.9,0.74767],[3345.0,2.26647856],[3345.6,1.79445477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673038336,[[3345.2,0.9893],[3345.0,3.2078]],[[3346.1,0.7474],[3346.2,3.6981],[3346.3,1.53304455],[3346.4,0.4887],[3346.5,3.16351804]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673089559,[[3343.3,0.455],[3343.2,0.74804],[3343.1,5.47598398],[3343.0,17.10737548],[3342.9,10.71930256]],[[3344.1,3.2078],[3344.5,2.26818398],[3344.6,0.4879],[3345.1,0.4757],[3345.5,0.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673114488,[[3344.5,0.4469],[3344.1,3.2078]],[[3344.9,0.29906],[3345.0,3.6578],[3345.3,0.8838],[3345.4,3.615043],[3345.5,0.29941373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673172441,[[3344.8,0.29907],[3344.4,6.44963991],[3344.3,0.4458],[3344.1,4.42853],[3344.0,2.72005541]],[[3344.9,2.84],[3345.0,0.4552],[3345.1,3.2078],[3345.3,0.59850113],[3345.4,2.50810355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673233771,[[3342.7,0.29925],[3342.6,6.34481517],[3342.2,3.2078],[3342.0,11.44831],[3341.9,0.8435]],[[3343.0,0.4364],[3343.2,3.50702],[3343.3,2.26782916],[3344.0,0.29944512],[3344.1,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673280901,[[3336.7,0.8888],[3336.5,4.7438],[3336.4,10.7],[3336.1,2.9251394],[3335.6,0.74974]],[[3337.7,3.2078],[3337.8,2.9251394],[3337.9,0.74924],[3338.1,0.74919],[3338.3,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673325333,[[3335.8,0.29988],[3335.6,3.2078],[3335.4,10.51699982],[3335.3,7.4046],[3333.1,0.60027864]],[[3336.1,3.2249994],[3336.4,3.2078],[3336.5,0.24107235],[3336.7,0.4527],[3336.8,13.94371984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673356177,[[3334.2,0.30002],[3334.0,4.1015],[3333.9,0.417],[3331.8,2.93],[3331.7,0.37529623]],[[3334.5,0.3],[3334.8,3.2078],[3334.9,0.66616521],[3335.0,2.9251394],[3335.4,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673389095,[[3336.7,6.27982937],[3336.6,6.27982937],[3336.3,6.27982937],[3336.2,4.29626644],[3336.1,3.2078]],[[3336.8,2.49979],[3336.9,2.27927814],[3337.2,3.2078],[3337.3,0.74939],[3337.5,3.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673436255,[[3337.6,6.19723665],[3337.4,0.4221],[3337.3,0.4307],[3337.2,0.4219],[3336.8,4.27173814]],[[3337.7,3.2078],[3338.1,0.4205],[3338.2,2.27927814],[3338.3,0.68522557],[3338.7,0.4167453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673490979,[[3335.8,6.20493857],[3335.7,0.4939],[3335.6,3.2078],[3335.5,0.7753],[3335.2,0.4735]],[[3335.9,0.29987],[3336.0,2.27927814],[3336.1,3.2078],[3336.4,1.27739689],[3336.6,1.24332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673531915,[[3336.1,7.51375434],[3335.9,3.2078],[3335.8,0.81487],[3335.7,1.241],[3334.8,0.74991]],[[3336.2,4.88984],[3336.7,2.27927814],[3336.8,4.3043],[3336.9,6.91946],[3337.1,4.89978491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673573434,[[3335.7,6.40305177],[3335.4,1.239],[3335.2,4.899],[3335.0,9.77827814],[3334.6,0.74996]],[[3335.8,4.30988],[3335.9,1.1433],[3336.2,3.95742],[3336.4,3.41824814],[3336.5,6.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673660798,[[3331.8,0.30024],[3331.5,6.43290451],[3331.4,0.75068],[3331.2,1.30302],[3331.1,6.43290451]],[[3331.9,2.27927814],[3332.0,3.0016],[3332.2,3.2078],[3332.3,0.5626],[3332.5,0.30018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673665400,[[3332.0,0.30021],[3331.5,0.5349],[3331.4,3.2078],[3331.3,0.7507],[3331.2,0.5523]],[[3332.2,5.25927814],[3332.3,4.0706],[3332.4,0.24401096],[3332.6,0.5456],[3332.9,5.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673710517,[[3323.7,0.52234946],[3323.3,3.2078],[3323.2,15.04781616],[3323.1,3.81961616],[3323.0,1.7668]],[[3324.3,3.2078],[3324.6,3.2145583],[3324.9,0.75218],[3326.5,0.14774705],[3326.9,11.49616027]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673775957,[[3322.4,6.46941817],[3322.3,6.35415734],[3321.8,3.2078],[3321.6,1.1661],[3321.5,0.00564813]],[[3322.5,0.30108],[3322.7,3.2078],[3322.9,0.75262],[3323.1,0.99103251],[3323.3,3.21845237]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673818287,[[3325.6,0.30079],[3325.4,3.2078],[3325.0,15.19812805],[3324.9,1.99106],[3324.6,0.75221]],[[3326.0,1.55757],[3326.1,0.6108],[3326.2,3.2078],[3326.5,2.96150021],[3326.7,2.0331927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673835394,[[3325.4,0.6782],[3325.3,1.242],[3325.0,3.2078],[3324.8,2.96150021],[3324.6,0.698]],[[3325.5,0.30081],[3326.0,9.2142],[3326.3,3.71336021],[3326.4,0.24098409],[3326.5,1.46341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673890318,[[3323.7,0.30097],[3323.4,6.28469026],[3323.1,3.46196],[3322.8,0.6922],[3322.7,2.95786949]],[[3323.9,0.30096],[3324.0,3.2078],[3324.1,0.6994],[3324.4,0.99722703],[3324.6,3.66146949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673935751,[[3326.8,6.46823705],[3326.5,0.71],[3326.4,1.242],[3326.3,3.95964],[3323.5,0.09403446]],[[3326.9,3.64],[3327.0,3.2078],[3327.1,0.7153],[3327.2,0.30065],[3327.5,0.9795753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732673942262,[[3327.5,6.20074431],[3327.4,0.30063],[3327.3,1.241],[3327.0,0.7002],[3326.8,0.75172]],[[3327.8,3.2078],[3328.0,0.24515486],[3328.1,0.6854],[3328.2,0.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674006096,[[3327.5,0.30062],[3327.0,1.6757],[3326.9,1.24],[3326.8,5.50104875],[3325.2,0.28203825]],[[3327.8,3.5084],[3328.2,2.29324875],[3328.4,0.2836],[3328.5,1.28547],[3328.8,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674057443,[[3324.0,0.30094],[3323.8,0.8388],[3323.7,0.8837],[3323.6,2.0755],[3323.5,3.2078]],[[3324.3,0.30092],[3324.5,5.89465007],[3324.6,3.2078],[3325.1,0.75213],[3325.2,7.21118919]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674074048,[[3328.9,3.2078],[3328.8,2.95515588],[3327.8,0.75149]],[[3329.7,3.2078],[3330.0,0.8065],[3330.1,0.24478787],[3330.3,2.95515588],[3330.8,0.75085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674123481,[[3331.7,3.52042434],[3331.6,11.01906],[3331.1,2.6471],[3331.0,0.75078],[3330.8,1.05121591]],[[3331.8,0.30024],[3332.2,0.24],[3332.3,0.75051],[3332.6,0.75044],[3332.8,4.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674164809,[[3329.6,6.16086356],[3329.3,4.4448],[3328.9,0.8995],[3328.4,0.75135],[3326.4,0.37053744]],[[3329.7,0.30043],[3329.8,2.94691373],[3329.9,3.2078],[3330.2,0.23410988],[3330.3,0.30079349]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674199129,[[3329.9,0.57922373],[3329.8,2.0644],[3329.4,3.2078],[3329.3,2.94923337],[3329.2,0.75119]],[[3330.0,12.85043749],[3330.3,3.2078],[3330.5,0.8962],[3330.8,1.60293],[3339.2,53.94373166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674246772,[[3334.6,0.29999],[3334.5,11.55775615],[3334.3,2.32154675],[3334.1,3.87107527],[3334.0,14.65791]],[[3334.7,3.22042],[3334.9,0.29996],[3335.0,0.8158],[3335.3,13.99070151],[3335.6,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674270678,[[3337.2,7.9696166],[3337.1,1.228],[3336.7,0.74949]],[[3337.8,3.2078],[3338.4,0.74913],[3338.6,3.03509487],[3339.1,1.49795]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674313899,[[3346.1,2.93013589],[3346.0,3.2078],[3345.7,0.29899],[3345.4,0.8721],[3345.3,10.7]],[[3346.6,4.598],[3347.0,0.8919],[3347.1,3.2078],[3347.2,0.74716],[3347.3,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674345314,[[3346.3,9.28221077],[3345.9,3.2078],[3345.7,10.7],[3345.5,1.221],[3345.4,0.29901]],[[3346.4,0.29893],[3346.6,3.2078],[3347.1,0.74719],[3347.2,0.9433],[3347.3,0.74714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674420364,[[3350.8,6.16728657],[3350.2,3.50639],[3350.1,0.9468],[3350.0,0.9419],[3349.8,5.09843589]],[[3350.9,1.76853],[3351.1,3.2078],[3351.4,0.74622],[3351.5,5.0],[3351.6,4.89647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674426563,[[3351.3,6.22993069],[3351.2,0.9274],[3351.1,3.2078],[3350.7,2.1683],[3349.9,0.38252825]],[[3351.4,0.29848],[3352.0,3.95389],[3352.2,0.74605],[3352.3,0.9465],[3352.5,2.93013589]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674491404,[[3350.1,0.8759],[3350.0,1.8453],[3349.9,5.46816718],[3349.7,1.212],[3349.1,0.23795139]],[[3350.7,0.86],[3351.0,4.1699],[3351.1,2.27594718],[3351.3,0.74625],[3351.4,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674537432,[[3346.1,0.29895],[3346.0,3.2078],[3345.6,2.0413],[3345.5,8.16225582],[3345.2,2.26695501]],[[3346.3,0.29894],[3346.7,2.26695501],[3346.8,3.45106865],[3347.0,1.74311],[3348.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674565048,[[3346.9,0.29888],[3346.7,2.988],[3346.4,1.1544],[3346.3,5.04564],[3346.2,2.91618826]],[[3347.0,3.2078],[3347.2,1.21],[3347.5,1.1773],[3347.8,2.91618826],[3348.2,0.74694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674611876,[[3347.0,6.15898534],[3346.6,1.1663],[3346.5,3.2078],[3346.4,1.2203],[3346.2,2.26530137]],[[3347.1,0.29887],[3347.3,3.2078],[3347.4,2.26530137],[3347.7,0.5381299],[3347.8,4.13363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674655204,[[3347.3,1.48954],[3347.0,1.1255],[3346.9,1.1837],[3346.7,3.2078]],[[3347.8,3.5066],[3348.2,1.022],[3348.3,1.205],[3348.4,5.31612034],[3348.7,1.94003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674669906,[[3345.1,6.36781327],[3344.8,1.1301],[3344.7,1.2014],[3344.5,1.1818],[3341.7,0.59813528]],[[3345.3,0.29903],[3345.4,3.2078],[3346.0,0.98381389],[3346.1,5.36562179],[3346.2,1.73789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674720730,[[3344.1,6.24951728],[3343.9,4.65035],[3343.2,0.74804],[3343.1,2.4188],[3343.0,3.66590179]],[[3344.2,0.81],[3344.6,3.15769261],[3344.7,4.5058],[3344.8,0.7477],[3344.9,2.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674775864,[[3344.4,0.2991],[3344.0,7.38623924],[3343.9,1.2024],[3343.8,3.9557],[3343.7,1.2752]],[[3344.7,1.08909],[3344.9,2.4481],[3345.0,3.2078],[3345.4,1.19],[3345.5,3.21595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674803282,[[3344.4,1.2042],[3344.3,1.262],[3344.1,3.2078],[3343.9,2.91782179],[3342.2,0.5]],[[3345.0,3.2078],[3345.5,0.74754],[3345.6,4.36995011],[3345.7,2.68078416],[3349.7,0.31213818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674823504,[[3346.9,1.2272],[3346.8,3.2078],[3346.6,0.2989],[3346.5,6.25498957],[3346.1,2.4252]],[[3347.0,0.29887],[3347.5,3.2078],[3347.6,2.91782179],[3347.7,0.74705],[3347.8,1.48412431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674868541,[[3344.5,1.315],[3344.4,1.3248],[3344.1,4.4711],[3343.3,1.99101],[3343.1,2.91782179]],[[3344.6,0.29909],[3344.9,2.91782179],[3345.2,0.7476],[3345.3,3.2078],[3345.5,3.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674886651,[[3344.4,7.53609117],[3344.3,3.2078],[3344.2,0.29912],[3343.8,2.6776],[3343.2,2.05503]],[[3344.5,0.2991],[3344.7,0.04],[3344.9,4.17232179],[3345.0,3.30914],[3345.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674934175,[[3348.3,9.33976074],[3348.1,0.29877],[3347.5,1.301],[3347.4,0.74709],[3347.3,12.5486]],[[3349.1,1.2621],[3349.3,2.91782179],[3349.4,0.74667],[3349.6,3.32944],[3349.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732674965515,[[3350.4,3.2078],[3350.0,1.315],[3349.7,2.6623],[3349.5,2.91042281],[3349.1,10.64672]],[[3350.5,2.31356],[3351.0,0.74632],[3351.1,3.2078],[3351.2,2.91042281],[3351.4,2.02482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675019865,[[3349.5,5.98105],[3348.9,11.93076],[3348.8,1.277],[3348.4,2.90743616],[3348.2,0.53391779]],[[3349.6,0.29831],[3350.5,6.11523616],[3350.6,1.3232],[3350.7,1.99067],[3350.9,2.04633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675022467,[[3349.9,6.13235467],[3349.6,1.2248],[3349.5,1.2991],[3349.4,3.2078]],[[3350.0,0.29861],[3350.1,2.90743616],[3350.4,0.74645],[3350.7,8.8978],[3351.0,0.54000684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675084606,[[3345.3,3.2078],[3345.2,0.29903],[3344.5,0.74773],[3344.0,1.2768],[3343.8,4.41332519]],[[3346.3,3.0488],[3346.8,0.54061188],[3346.9,2.6615],[3347.4,7.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675130732,[[3345.9,9.45856983],[3345.6,0.299],[3345.5,1.3128],[3345.0,0.74764],[3344.9,1.2821]],[[3346.0,0.29896],[3346.5,8.20214519],[3346.6,1.3965],[3346.7,0.74727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675173164,[[3349.1,3.2078],[3348.8,1.2811],[3348.6,4.18656258],[3348.4,1.3445],[3348.3,0.7469]],[[3350.1,3.2078],[3350.2,0.7465],[3350.5,0.74642],[3353.4,2.918],[3353.5,21.90160087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675197186,[[3347.3,6.25650437],[3347.2,6.25650437],[3347.0,4.85617],[3346.9,1.3633],[3346.1,0.74738]],[[3347.4,0.29884],[3347.8,3.4480618],[3347.9,3.7787672],[3348.1,2.04096],[3348.3,1.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675232804,[[3348.3,6.21613211],[3348.2,1.56339],[3348.1,3.2078],[3347.7,1.3958],[3347.4,0.74717]],[[3348.5,0.29878],[3348.9,3.75745995],[3349.0,1.3626],[3349.1,1.3979],[3349.2,1.04579713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675284729,[[3346.9,6.2520793],[3346.8,3.2078],[3346.7,6.38293878],[3346.5,6.38293878],[3346.4,2.4319]],[[3347.5,5.57559828],[3347.6,4.4306],[3348.2,1.2695],[3348.4,7.473],[3348.7,1.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675304149,[[3348.7,9.87041949],[3348.5,1.2827],[3348.4,1.1946],[3348.3,1.1777]],[[3348.8,0.17],[3349.0,0.29873],[3349.5,0.55373584],[3349.7,6.34038],[3349.9,3.21215829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675352878,[[3347.9,6.31694806],[3347.6,3.50665],[3347.5,1.1691],[3347.4,1.1339],[3347.3,1.1934]],[[3348.0,0.29882],[3348.3,1.269],[3348.4,0.24263342],[3348.6,3.95472],[3348.7,1.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675376406,[[3346.7,9.618261],[3346.4,1.1749],[3346.3,1.2269],[3345.7,3.01284322],[3345.5,1.375]],[[3346.8,0.29892],[3347.2,3.01255322],[3347.5,6.53148],[3349.4,16.36567631],[3350.3,0.30735647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675444647,[[3351.3,0.29852],[3351.0,8.79536733],[3350.9,3.2078],[3350.5,0.74648],[3350.4,2.91456527]],[[3351.8,3.3678],[3352.2,4.95179527],[3352.3,1.64166163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675464659,[[3352.6,3.2078],[3352.5,1.3082],[3352.4,0.29842],[3352.3,1.2351],[3351.9,1.3296]],[[3352.7,0.2984],[3352.8,2.51],[3353.4,0.74585],[3353.5,5.178],[3353.6,5.39528786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675514888,[[3354.2,6.21378245],[3354.1,3.2078],[3353.6,5.0],[3353.5,2.02681],[3353.3,2.9082584]],[[3354.5,3.2078],[3354.9,2.9082584],[3355.1,1.254],[3355.2,0.97806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675530701,[[3354.9,9.3154501],[3354.6,1.3071],[3354.5,4.14824935],[3354.3,5.74564],[3353.6,1.49156]],[[3355.2,0.02],[3355.3,0.29817],[3355.6,3.2078],[3355.7,0.2191779],[3355.9,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675577330,[[3358.9,6.33926074],[3358.8,6.33926074],[3358.7,5.8057],[3358.6,2.54979986],[3358.4,2.4861]],[[3359.0,50.29784],[3359.5,3.2078],[3359.6,0.74448],[3359.7,0.02039],[3359.9,2.99633986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675615849,[[3359.3,6.21447958],[3359.0,6.21447958],[3358.9,6.28247038],[3358.8,4.73965],[3358.7,7.53317958]],[[3359.4,0.9286],[3359.7,3.2078],[3359.9,1.2473],[3360.0,2.89635988],[3360.2,0.74435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675641871,[[3359.2,6.0910034],[3359.1,6.13666388],[3358.9,6.0910034],[3358.7,0.29786],[3358.6,4.4685]],[[3359.3,0.29781],[3359.4,1.2586],[3359.5,3.2078],[3359.6,1.2986],[3359.9,3.76915988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675687699,[[3360.0,0.29774],[3359.9,6.32276437],[3359.8,3.2078],[3359.7,2.5361],[3359.6,1.2448]],[[3360.5,0.2977],[3360.8,5.08608753],[3361.1,1.7482],[3361.2,3.95193],[3361.4,1.97508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675750457,[[3361.6,1.557],[3361.5,2.9753],[3361.4,3.50542],[3361.1,1.228],[3360.6,1.04212324]],[[3362.1,0.69],[3362.2,2.9744],[3362.3,5.45613108],[3362.5,0.74384],[3362.6,3.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675756349,[[3362.4,6.19884346],[3361.8,1.5339],[3361.6,3.2078],[3361.5,1.228],[3361.3,2.99241108]],[[3362.5,0.16],[3362.7,3.2078],[3363.1,5.18233108],[3363.5,2.26937285],[3363.9,1.48707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675827894,[[3362.1,0.347],[3361.7,3.2078],[3361.6,1.4112],[3361.1,2.8559],[3360.8,4.21651108]],[[3362.2,3.27195],[3362.3,2.93833108],[3362.6,3.3942814],[3362.8,2.12987],[3362.9,1.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675864014,[[3363.8,7.58484271],[3363.7,0.29742],[3363.5,1.4713],[3363.2,4.5925],[3362.0,1.48784]],[[3364.0,2.24833108],[3364.6,4.6442],[3364.7,1.224],[3364.8,2.34119854],[3365.0,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675905531,[[3366.8,6.10735432],[3366.7,3.50495],[3366.6,1.4586],[3366.5,2.7926],[3366.2,2.24833108]],[[3366.9,4.27714],[3367.5,3.2078],[3367.6,7.8437],[3367.7,2.24833108],[3367.8,0.74265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675935847,[[3365.7,6.30089226],[3365.3,3.2078],[3365.1,1.223],[3365.0,3.70043108],[3363.4,2.979]],[[3365.9,0.60723],[3366.2,4.6501],[3366.5,2.24833108],[3366.6,1.8099],[3366.7,0.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732675980374,[[3367.2,1.99092707],[3366.1,1.4374],[3365.9,4.5708],[3365.4,2.24833108],[3365.2,0.18688792]],[[3367.3,19.9745],[3367.4,2.7956],[3367.5,2.43287777],[3367.7,0.7427],[3367.8,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676013913,[[3363.1,6.10992232],[3362.8,1.7115],[3362.7,4.6315],[3362.3,1.4516],[3361.7,0.01902]],[[3363.2,1.33746],[3363.3,2.24833108],[3363.6,4.6513],[3363.8,0.74355],[3363.9,3.8214594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676061635,[[3363.5,6.07564831],[3363.4,3.2078],[3363.2,0.29746],[3362.9,1.5594],[3362.7,1.5457]],[[3363.6,2.41743],[3363.7,1.4067],[3363.9,2.24833108],[3364.1,0.74348],[3364.3,6.83123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676128286,[[3361.2,6.38746407],[3361.0,3.2078],[3360.9,3.014],[3360.4,1.212],[3358.7,1.48931]],[[3361.3,0.29763],[3361.4,3.8152],[3361.5,2.89020355],[3361.6,7.7896],[3361.9,2.1401681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676136790,[[3361.5,3.2078],[3360.8,3.1783],[3360.3,4.1028381]],[[3362.2,11.6111281],[3362.4,4.76165],[3362.7,4.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676189229,[[3362.1,9.93208502],[3361.6,0.74402],[3361.5,3.1786],[3361.4,5.8360774],[3361.2,1.48821]],[[3362.2,4.02],[3362.5,1.5602],[3362.7,1.6056],[3362.9,8.2769074],[3363.3,1.94965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676255883,[[3366.4,6.33202287],[3366.3,6.33202287],[3366.1,1.6826],[3366.0,1.6005],[3365.8,1.5265]],[[3366.5,0.29718],[3366.6,1.5313],[3366.8,5.00049792],[3367.0,2.8761],[3367.1,3.28715232]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676263985,[[3366.1,6.40699556],[3366.0,6.40699556],[3365.9,1.91352],[3365.8,1.6546],[3365.4,1.5913]],[[3366.2,0.3372],[3366.4,3.2078],[3366.6,1.5313],[3366.7,2.2469074],[3366.8,3.72957792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676324817,[[3365.9,6.15104661],[3365.6,0.29725],[3365.5,1.453],[3365.4,3.2078],[3365.2,3.0172]],[[3366.0,0.29722],[3366.3,7.3082],[3366.5,2.23988426],[3366.6,3.146],[3366.7,2.46303982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676390164,[[3368.2,8.96853587],[3368.1,2.8935],[3368.0,3.2078],[3367.7,0.74266],[3367.6,1.91668]],[[3368.3,0.00962638],[3368.5,0.297],[3369.0,52.19209],[3369.1,2.56267467],[3369.2,2.11447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676434491,[[3366.3,6.29038656],[3366.1,6.29038656],[3366.0,0.29721],[3365.7,1.4253],[3365.6,2.2383663]],[[3366.4,4.28499],[3366.8,2.2383663],[3367.0,2.16454],[3367.1,2.5619],[3367.5,0.19320997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676449302,[[3367.1,6.14551357],[3367.0,3.50492],[3366.7,1.4172],[3366.6,1.442],[3364.1,0.14864212]],[[3367.2,0.29711],[3367.3,2.08],[3367.5,1.5303],[3367.6,3.2078],[3367.7,2.88187446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676498223,[[3367.9,2.9283],[3367.5,6.83277318],[3366.9,1.4857]],[[3368.4,1.84],[3368.5,3.2078],[3368.8,2.9486],[3369.0,50.0],[3369.1,5.89227318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676542059,[[3368.9,22.67263879],[3368.7,1.65173552],[3368.6,2.88227318],[3368.5,1.4136],[3368.3,2.15653]],[[3369.0,6.77040245],[3370.3,0.29684],[3370.5,3.2078],[3370.7,2.89505318],[3370.9,1.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676564074,[[3366.9,4.3568],[3366.5,1.4392],[3366.4,1.5479],[3366.3,0.29740307],[3365.8,1.78357307]],[[3368.0,1.5017],[3368.1,3.2078],[3368.3,4.65959831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676605902,[[3367.3,0.2971],[3367.1,3.2078],[3366.5,1.88993],[3366.3,1.5322],[3366.2,0.94631654]],[[3367.8,0.29706],[3367.9,4.4978],[3368.1,1.41],[3368.2,3.27142026],[3368.3,1.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676640550,[[3373.5,3.2078],[3373.3,1.142],[3373.2,0.29658],[3373.0,1.4954],[3372.9,3.26024066]],[[3373.7,0.29654],[3373.8,0.91778808],[3374.2,3.2078],[3374.5,0.74119],[3374.7,3.26024066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676672564,[[3370.7,4.3488],[3370.2,1.4045],[3370.1,2.86938565],[3369.4,0.2968],[3369.1,0.2968]],[[3371.6,3.8878],[3371.8,1.5052],[3372.1,2.86938565],[3372.3,1.77167],[3372.4,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676712598,[[3371.2,0.29676],[3370.9,3.2078],[3370.8,2.86938565],[3370.7,2.862],[3370.5,2.67621775]],[[3371.4,0.91698808],[3371.7,0.9093],[3371.9,3.2078],[3372.4,3.4045],[3372.5,3.61100565]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676742103,[[3369.4,3.2078],[3369.3,2.7719],[3368.9,1.7545],[3367.4,0.14853505],[3367.2,3.52793333]],[[3369.6,0.91698808],[3370.1,3.2078],[3370.4,4.60378565],[3370.8,1.7426],[3371.2,1.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676788834,[[3367.2,3.50491],[3366.6,0.94033939],[3366.3,0.74298],[3366.2,2.86938565],[3366.0,1.6152]],[[3367.3,0.28491808],[3368.1,0.29704],[3368.2,7.80158565],[3368.4,1.634],[3368.8,1.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676856581,[[3364.1,0.29738],[3364.0,3.2078],[3363.6,1.6699],[3363.5,1.7392],[3363.4,1.88162]],[[3364.7,0.29734],[3364.8,3.2078],[3364.9,2.86938565],[3365.1,1.5938],[3365.2,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676897111,[[3364.2,1.5793],[3364.0,3.2078],[3363.9,1.137],[3363.8,1.7118],[3363.6,0.94150355]],[[3364.7,3.3778],[3364.9,4.9991],[3365.2,2.24200987],[3365.4,1.00319],[3365.5,0.20595542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676902319,[[3364.8,0.29732],[3364.7,3.2078],[3364.6,6.1904776],[3364.5,1.5815],[3364.4,0.7434]],[[3365.4,3.2078],[3365.5,0.29727],[3365.6,3.3245],[3365.8,2.24200987],[3366.1,1.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732676962864,[[3362.3,0.01755],[3361.5,4.3408],[3361.2,4.57171987],[3359.8,1.48881],[3359.6,0.2976]],[[3362.4,3.97194],[3362.5,2.24200987],[3362.6,3.2078],[3362.9,3.0733],[3363.0,1.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677016290,[[3367.3,6.09061608],[3367.2,1.6999],[3367.1,1.127],[3367.0,3.82773412],[3366.8,0.74287]],[[3368.3,1.9094],[3368.4,3.2078],[3368.6,1.7018],[3368.9,2.88281608],[3369.0,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677039800,[[3369.9,0.29687],[3369.8,6.08443637],[3369.6,1.683],[3369.4,1.123],[3369.3,0.74232]],[[3370.3,0.29685],[3370.5,4.8485],[3370.6,1.5883],[3370.9,1.6754],[3371.3,0.94914784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677090321,[[3370.2,0.29685],[3369.7,1.578],[3369.6,6.08672782],[3369.5,1.12],[3369.4,0.74229]],[[3370.3,3.52464],[3370.6,3.2767],[3370.9,1.7091],[3371.0,0.04],[3371.8,1.48355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677149893,[[3368.3,1.6585],[3368.2,3.2078],[3368.1,0.74257],[3367.9,2.23481398],[3367.8,0.74263]],[[3369.2,8.33661398],[3369.5,1.5951],[3369.7,1.6601],[3369.9,2.01],[3370.1,0.29722716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677163990,[[3369.3,0.29693],[3368.7,2.31435],[3368.6,1.113],[3368.5,7.71750398],[3368.0,1.4852]],[[3369.4,1.6559],[3369.6,0.2969],[3369.7,1.6327],[3369.8,5.44261398],[3369.9,1.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677239550,[[3371.1,0.29677],[3370.6,0.29681],[3370.5,1.4596],[3370.4,2.5897],[3370.3,5.44216116]],[[3371.2,3.2078],[3371.3,0.29676],[3371.5,1.5169],[3371.7,2.23436116],[3371.9,0.74175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677313906,[[3371.1,0.29677],[3370.9,4.7124],[3370.6,2.5178],[3370.5,0.74205],[3370.4,3.74136832]],[[3371.3,0.02],[3371.4,0.29675],[3371.5,1.461],[3371.6,1.456],[3371.7,6.87406832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677327907,[[3369.6,3.2078],[3369.3,1.097],[3369.2,2.23306832],[3369.1,1.4013],[3368.9,1.5055]],[[3370.1,5.6162],[3370.2,3.2078],[3370.4,2.23306832],[3370.7,0.74203],[3370.8,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677381836,[[3365.6,1.4044],[3365.5,4.2988],[3365.4,2.9461],[3365.0,0.74327],[3363.7,7.999]],[[3366.2,2.23306832],[3366.6,1.4745],[3366.7,3.2078],[3367.0,5.89920832],[3368.1,4.7803665]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677427385,[[3361.7,0.2976],[3361.6,1.086],[3361.4,1.3305],[3361.1,1.2924],[3361.0,1.3334]],[[3361.9,3.2078],[3362.0,1.3017],[3362.1,3.18970775],[3362.2,1.4061],[3363.1,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677450605,[[3367.0,2.88503463],[3366.9,3.2078],[3366.8,1.083],[3366.5,1.3659],[3365.0,0.2976]],[[3367.6,0.31],[3367.9,1.3464],[3368.0,3.2078],[3368.3,0.5],[3368.4,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677498946,[[3363.6,3.2078],[3363.0,2.4328],[3362.9,2.88503463],[3361.5,0.15138354],[3361.0,0.2976]],[[3363.7,0.82742],[3363.8,1.2893],[3364.3,2.88503463],[3364.4,4.90121],[3364.6,0.20477657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677545369,[[3365.2,0.29729],[3364.7,6.19282892],[3364.6,1.0488],[3364.5,1.82827],[3364.1,1.1064]],[[3365.3,0.499],[3365.6,1.36845],[3365.8,3.2078],[3365.9,1.0945],[3366.0,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677570591,[[3363.5,0.29744],[3363.1,5.44949892],[3363.0,1.28],[3362.9,1.79822],[3362.8,1.0079]],[[3363.6,0.88],[3364.2,3.2078],[3364.3,1.32],[3364.6,16.07532926],[3364.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677615529,[[3363.3,3.50526],[3363.0,1.027],[3362.8,4.26643892],[3362.6,0.74379],[3362.3,1.48773]],[[3363.4,0.499],[3364.0,1.422],[3364.2,2.24169892],[3364.3,2.1462],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677699483,[[3362.0,2.24169892],[3361.9,3.2078],[3361.8,1.193],[3360.5,5.21369892],[3360.3,7.438]],[[3362.6,1.0901],[3362.9,2.1656],[3363.0,3.2078],[3363.3,0.75265],[3366.1,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677741609,[[3356.6,1.059],[3356.5,3.2078],[3356.4,1.307],[3355.9,2.24169892],[3355.8,0.7453]],[[3357.4,6.09949892],[3357.7,1.0107],[3357.8,0.965],[3358.0,1.73753],[3358.2,0.20808351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677750612,[[3356.7,1.0573],[3356.6,3.2078],[3356.5,1.307],[3356.4,0.9855],[3354.8,0.372564]],[[3357.1,0.13],[3357.6,0.969],[3357.7,7.45599892],[3357.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677817861,[[3357.2,0.29799],[3357.0,2.24169892],[3356.8,0.9975],[3356.7,5.382],[3356.6,0.74513]],[[3357.4,5.0289],[3357.5,3.2078],[3357.6,0.29797],[3357.9,1.0584],[3358.1,5.27482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677854980,[[3359.5,0.29779],[3359.4,4.33639892],[3359.2,3.2078],[3358.5,0.74471],[3357.3,3.12898105]],[[3359.6,1.9666],[3360.0,3.2078],[3360.1,0.29774],[3360.2,0.9899],[3360.8,1.04233834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677900518,[[3359.0,1.117],[3358.8,0.9453],[3358.7,2.24169892],[3358.5,0.7447],[3358.2,0.74476]],[[3359.3,0.9717],[3359.4,0.8997],[3359.6,0.9653],[3359.7,3.2078],[3359.9,0.74441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732677942848,[[3360.5,0.2977],[3360.4,2.1977485],[3360.2,3.2078],[3360.1,0.7844],[3360.0,1.0637485]],[[3360.6,0.04],[3360.8,0.7148],[3360.9,0.29767],[3361.0,1.4799],[3361.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678014890,[[3360.5,0.2977],[3360.4,0.6753],[3360.3,2.24880131],[3360.1,4.4288],[3360.0,0.74438]],[[3360.8,2.1555],[3360.9,3.50547],[3361.6,2.99283131],[3362.2,1.265],[3362.4,4.40573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678045213,[[3359.8,2.24655106],[3359.4,3.2078],[3359.2,4.19309106],[3359.0,1.67389712],[3358.6,0.29770586]],[[3360.3,3.2078],[3360.5,2.1591],[3361.0,2.24655106],[3361.2,0.74412],[3361.5,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678127869,[[3356.3,0.29807],[3355.8,4.9321393],[3355.7,0.6616],[3355.6,2.91885106],[3355.5,3.42619825]],[[3356.5,3.2078],[3356.7,0.29805],[3356.8,0.642],[3356.9,2.24655106],[3357.6,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678164100,[[3356.4,1.42406],[3356.2,3.2078],[3356.0,1.2698],[3354.9,2.978],[3354.4,7.999]],[[3356.6,0.29805],[3356.8,3.5887],[3356.9,2.24655106],[3357.1,3.2078],[3357.3,0.74498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678227254,[[3357.8,0.29794],[3357.5,2.79255106],[3357.4,0.74495],[3357.3,1.119],[3357.2,0.74499]],[[3357.9,1.6484],[3358.0,3.2078],[3358.2,0.5444],[3358.4,0.2979],[3358.6,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678259387,[[3356.7,1.41604],[3356.6,5.45435106],[3356.1,1.80412],[3355.8,0.74529],[3354.8,10.19114849]],[[3356.9,1.02802],[3357.2,1.1155],[3357.3,0.5657],[3357.5,0.74493],[3357.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678330321,[[3355.2,0.29817],[3355.0,4.8279],[3354.9,0.4942],[3354.8,2.24655106],[3354.3,0.74563]],[[3355.5,2.9505],[3355.7,14.83699905],[3355.9,0.9931],[3356.4,2.99173106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678349427,[[3354.5,1.44823],[3354.2,1.0263],[3354.0,0.00633175],[3353.9,6.85645915],[3351.8,14.96174849]],[[3354.9,1.5782],[3355.0,0.8147],[3355.1,11.62919905],[3355.2,3.7106],[3355.6,2.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678383958,[[3353.3,2.9824],[3353.1,5.46348693],[3353.0,1.138],[3352.9,0.4544],[3352.8,0.76891]],[[3353.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678428280,[[3352.8,0.29839],[3352.6,1.153],[3352.3,0.4624],[3352.1,5.71500532],[3350.6,2.93]],[[3352.9,0.4433],[3353.0,0.9275],[3353.2,0.29836],[3353.5,3.2078],[3355.1,23.65139979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678462205,[[3353.2,0.29835],[3353.0,5.46468233],[3352.9,1.123],[3352.8,0.74597],[3352.7,0.8657]],[[3353.3,0.463],[3353.5,3.2078],[3353.7,0.4621],[3353.9,0.4525],[3354.0,11.66329191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678519329,[[3357.8,2.25688233],[3357.5,1.118],[3357.3,0.4349],[3357.2,3.2078],[3355.5,12.30237489]],[[3358.2,4.0547],[3358.3,0.4215],[3358.8,9.27300004],[3358.9,10.44078825],[3359.0,3.00149233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678590271,[[3360.9,0.29767],[3360.6,1.176],[3360.3,2.25688233],[3360.2,3.2078],[3360.1,1.16865]],[[3361.0,10.47911695],[3361.1,12.09146799],[3361.2,3.2078],[3361.3,0.8996],[3361.5,0.29762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678631196,[[3356.9,0.29802],[3356.8,3.2078],[3356.7,5.84962804],[3356.6,7.89808139],[3356.5,0.8837]],[[3357.7,1.5453],[3357.8,3.50574],[3358.3,2.89808139],[3358.4,0.41],[3359.3,0.29804393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678664131,[[3359.3,0.29781],[3359.0,3.76668139],[3358.9,4.3408],[3358.8,0.96662541],[3358.6,0.74468]],[[3359.4,0.4256],[3359.8,3.6346],[3359.9,10.46539224],[3360.1,11.92735454],[3360.7,6.85835532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678699858,[[3356.4,0.29807],[3356.2,0.4472],[3356.1,1.118],[3355.9,3.2078],[3355.8,2.25022017]],[[3356.5,3.2078],[3357.0,9.70445614],[3357.2,10.90519224],[3357.4,12.37457454],[3357.5,2.25022017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678753080,[[3356.1,0.29809],[3355.7,1.5539],[3355.6,3.4294303],[3355.4,2.62532017],[3355.3,0.73877684]],[[3356.3,0.4424],[3356.4,14.85807811],[3356.6,0.29805],[3356.7,2.25022017],[3357.3,12.80765342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678778497,[[3355.4,1.42416],[3355.3,0.4215],[3355.1,6.120634],[3354.9,0.97308833],[3354.8,0.4336]],[[3355.5,0.4254],[3355.6,10.49258466],[3355.8,14.85807811],[3356.1,1.1404],[3357.1,1.87104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678831231,[[3353.5,0.4522],[3353.4,0.72943],[3353.1,3.43237756],[3352.8,2.25352759],[3352.6,0.74601]],[[3353.8,10.47209405],[3353.9,15.15636811],[3354.1,3.13002759],[3354.6,0.74558],[3355.0,12.80765342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678862045,[[3356.0,0.2981],[3355.7,3.95495222],[3355.6,3.87252759],[3355.5,0.4364],[3355.4,3.95318]],[[3356.1,9.31196089],[3356.2,0.8958],[3356.3,10.47264243],[3356.5,11.63754414],[3356.6,0.29805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678904784,[[3353.9,0.00972865],[3353.2,2.93453593],[3353.0,3.2078],[3352.9,0.74595]],[[3354.0,7.46768],[3354.1,1.3172],[3354.6,0.74558],[3354.7,12.84466854],[3354.9,11.18609382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732678949922,[[3356.4,0.29806],[3356.2,2.89637355],[3356.0,0.4524],[3355.9,3.2078],[3355.8,1.5546]],[[3356.6,1.18],[3356.7,3.50585],[3356.9,1.3185],[3357.3,2.44499],[3357.7,8.38202422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679018573,[[3357.6,0.29795],[3357.3,1.113],[3357.2,4.37197174],[3357.1,2.67122947],[3357.0,3.95283]],[[3357.8,8.1162499],[3357.9,0.4296],[3358.0,9.57364417],[3358.1,10.43342775],[3358.3,11.60063758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679033876,[[3356.2,5.36031451],[3356.1,5.45992947],[3355.8,0.8451],[3355.4,8.20039],[3352.7,9.60569283]],[[3356.3,8.11023473],[3356.5,9.27571417],[3356.6,0.29805],[3356.7,10.43342775],[3356.9,12.03763758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679094203,[[3357.7,0.29795],[3357.6,1.107],[3357.5,5.45992947],[3357.2,0.23214166],[3357.1,0.74501]],[[3357.8,0.8665],[3357.9,11.62500023],[3358.1,0.29792],[3358.2,3.2078],[3359.8,33.90985224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679159355,[[3359.5,0.4173],[3359.4,0.4338],[3359.3,2.25212947],[3359.1,3.2078],[3359.0,0.4557]],[[3359.8,8.10817062],[3359.9,3.2078],[3360.1,9.68751703],[3360.2,11.34378302],[3360.5,11.63162567]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679166055,[[3359.6,1.39578],[3359.5,3.2078],[3359.4,0.4338],[3359.3,2.25212947],[3359.2,0.4512]],[[3359.7,0.28],[3359.9,6.97266042],[3360.0,0.29775],[3360.1,8.13380179],[3360.3,12.47131703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679219783,[[3356.7,1.095],[3356.1,0.29809],[3356.0,3.6582],[3355.8,3.33255209],[3355.7,0.22722109]],[[3356.8,3.27723],[3357.0,3.2078],[3357.3,6.94889611],[3357.4,0.8685],[3357.6,8.85197547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679291557,[[3355.3,3.93272569],[3355.1,4.23087569],[3354.9,1.9728],[3354.8,5.46124041],[3354.4,0.74552]],[[3355.5,0.4601],[3355.6,3.2078],[3355.7,0.2981],[3356.2,2.25344041],[3356.4,9.51218105]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679335680,[[3355.9,1.089],[3355.6,2.55155041],[3355.4,3.6464],[3354.7,1.04377244],[3353.8,4.67320038]],[[3356.0,10.43836327],[3356.1,0.4526],[3356.2,10.4387544],[3356.4,11.5814935],[3356.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679364299,[[3357.1,3.2078],[3357.0,1.147],[3356.4,0.29803],[3356.2,0.4561],[3356.0,0.4456]],[[3357.2,0.29797],[3357.5,2.9784],[3357.6,0.4176],[3357.9,3.95258],[3358.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679418157,[[3358.6,1.123],[3358.4,0.29786],[3358.3,2.2511506],[3358.0,3.2078],[3357.9,0.22534005]],[[3358.8,12.76412842],[3359.0,10.38758753],[3359.1,0.4583],[3359.9,1.25046093],[3360.0,0.29817368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679451301,[[3358.8,2.2511506],[3358.5,1.42185],[3358.4,3.2078],[3357.9,0.97843534],[3357.7,0.8622]],[[3358.9,0.29782],[3359.1,4.0831],[3359.3,0.75198021],[3359.4,10.84708753],[3359.5,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679493827,[[3358.9,0.29781],[3358.7,4.2968],[3358.6,2.2511506],[3358.5,0.4183],[3357.9,2.9959006]],[[3359.2,1.3131],[3359.3,9.28725687],[3359.4,0.29777],[3359.5,10.46456922],[3359.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679535176,[[3361.5,0.29759],[3361.1,10.04273323],[3361.0,2.2511506],[3360.9,0.7441],[3360.8,1.088]],[[3361.6,19.76493785],[3361.8,11.62729913],[3362.0,3.2078],[3362.9,15.7344534],[3363.4,13.8977922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679572892,[[3362.3,2.5486606],[3362.2,1.085],[3361.9,0.23432298],[3361.8,3.2078],[3361.7,0.74392]],[[3362.4,3.2078],[3362.5,12.93729913],[3363.5,15.96760036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679621939,[[3363.7,0.29739],[3363.6,3.2078],[3363.5,1.092],[3363.4,2.2511506],[3363.1,0.74362]],[[3364.0,0.444],[3364.1,0.4226],[3364.2,3.92845],[3364.8,10.30001102],[3365.0,10.48361822]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679698091,[[3362.6,3.2078],[3362.5,1.082],[3362.3,0.29751],[3361.9,0.8776],[3361.8,2.48602763]],[[3362.7,0.29748],[3362.9,10.49981263],[3363.0,11.62729913],[3363.1,3.6518],[3363.2,1.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679703989,[[3364.1,1.082],[3364.0,0.427],[3363.9,0.71847],[3363.8,3.2078],[3363.6,2.2511506]],[[3364.5,0.73972],[3364.6,0.4559],[3364.7,10.49981263],[3364.8,3.2078],[3364.9,11.62729913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679781939,[[3363.4,2.2511506],[3363.1,3.652],[3362.8,1.078],[3362.6,0.4458],[3362.2,0.15021337]],[[3363.8,9.29953808],[3363.9,10.49981263],[3364.2,3.2078],[3364.8,2.2511506],[3365.1,12.7396428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679823561,[[3365.5,1.074],[3365.0,3.2078],[3364.9,2.6899506],[3364.7,0.74326]],[[3365.8,4.5286],[3365.9,9.3095612],[3366.0,0.29719],[3366.1,12.71234673],[3366.2,11.62729913]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679871695,[[3364.3,1.07],[3364.2,0.29734],[3364.1,2.2511506],[3363.9,3.6461],[3363.2,0.74358]],[[3364.6,0.29731],[3364.8,11.77398244],[3364.9,0.853],[3365.0,9.29065716],[3365.2,10.46119613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679889419,[[3365.2,0.29726],[3364.8,4.0823],[3364.7,9.6851506],[3364.4,0.74332],[3362.2,16.73252907]],[[3365.7,4.15781],[3365.8,10.46119613],[3366.0,11.62729913],[3366.1,3.2078],[3366.2,2.2511506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732679946347,[[3365.9,0.2972],[3365.7,1.104],[3365.6,3.2078],[3365.5,2.6880506],[3365.4,7.432]],[[3366.0,6.96800141],[3366.1,0.4241],[3366.2,8.12978847],[3366.3,0.29716],[3366.4,9.29538131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680003493,[[3362.7,1.089],[3362.5,5.4589506],[3362.3,0.4331],[3362.2,0.4528],[3362.1,0.74383]],[[3363.0,10.47508337],[3363.2,12.06795019],[3363.3,0.29743],[3363.5,0.8771],[3363.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680012703,[[3363.4,0.4543],[3363.3,3.6374],[3363.2,1.089],[3363.1,2.9947606]],[[3364.0,0.4443],[3364.1,9.29539664],[3364.2,0.72515],[3364.3,10.47508337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680088165,[[3364.4,1.5077],[3364.1,0.4277],[3364.0,2.24411308],[3363.8,0.4268],[3362.6,2.973]],[[3364.6,0.4226],[3364.8,11.01981982],[3365.0,8.12863311],[3365.2,9.28986642],[3365.3,0.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680157120,[[3365.9,1.3642],[3365.5,2.68961308],[3365.4,0.4481],[3365.3,0.74313],[3365.2,7.433]],[[3366.0,10.19361981],[3366.1,0.29719],[3366.2,14.09925979],[3366.4,11.665262],[3366.9,0.74278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680182648,[[3367.1,0.29709],[3367.0,3.3928],[3366.9,1.065],[3366.8,3.6259],[3366.7,0.65248286]],[[3367.2,8.15214046],[3367.4,9.31647146],[3367.5,13.68730131],[3367.7,11.962302],[3369.4,4.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680237388,[[3365.5,0.29723],[3365.3,2.24411308],[3365.1,3.6431],[3364.7,0.74324],[3364.4,2.39243007]],[[3365.7,0.29722],[3366.0,3.4065],[3366.2,7.42025289],[3366.3,3.95072],[3366.4,8.13942119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680283119,[[3367.7,1.061],[3367.3,2.66811308],[3367.2,0.421],[3367.1,3.6536],[3366.8,1.27007446]],[[3367.8,3.50483],[3367.9,9.29421535],[3368.1,18.59316782],[3368.2,0.8336],[3368.3,1.17517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680318241,[[3369.2,0.29691],[3369.1,3.30711308],[3368.9,0.4263],[3368.8,0.4265],[3368.7,3.2078]],[[3369.3,11.63819286],[3369.5,0.29688],[3369.6,3.2078],[3369.7,0.4473],[3370.6,19.75363568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680372974,[[3371.6,0.29669],[3371.4,2.23348661],[3371.3,3.2078],[3371.0,2.67107],[3370.9,2.23348661]],[[3371.7,10.90485463],[3371.8,0.445],[3371.9,11.61066864],[3372.1,0.74615],[3372.3,9.28050329]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680402791,[[3375.2,1.056],[3375.1,2.23348661],[3374.6,0.4582],[3374.5,8.2681],[3374.3,0.22717733]],[[3375.5,0.87031],[3375.6,0.4225],[3375.7,3.2078],[3375.8,0.00504182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680462918,[[3375.3,1.34937],[3375.2,2.23348661],[3374.9,4.1076],[3374.7,0.74105],[3374.6,0.4211]],[[3375.4,8.1214102],[3375.5,3.2078],[3375.6,9.28161166],[3375.8,10.89159645],[3375.9,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680554183,[[3376.7,2.09711281],[3376.4,3.2078],[3376.3,0.29628],[3376.1,0.67450609],[3375.2,0.30759961]],[[3376.8,0.29624],[3376.9,0.4432],[3377.0,0.4358],[3377.3,4.3769],[3377.4,1.05311281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680602433,[[3376.5,5.65366814],[3376.3,1.038],[3376.2,5.24053],[3376.0,0.74077],[3375.7,1.48167]],[[3376.6,9.29943377],[3376.8,13.67027001],[3377.0,11.62509745],[3377.1,0.29621],[3377.5,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680652361,[[3376.5,3.79014609],[3376.4,3.2078],[3376.3,3.43179579],[3376.1,1.42829601],[3374.2,0.27793298]],[[3376.8,9.30458335],[3377.0,10.46807667],[3377.2,11.63677514],[3377.3,4.0608],[3377.8,2.39679579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680667172,[[3375.8,1.32832],[3375.7,0.4423],[3375.6,0.864],[3375.5,2.39679579],[3375.4,0.23838029]],[[3376.0,3.50411],[3376.1,0.8335],[3376.2,9.72427807],[3376.4,10.46807667],[3382.3,0.30921308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680736516,[[3377.6,1.027],[3377.4,0.29618],[3377.1,2.39679579],[3377.0,3.2078],[3376.9,0.425]],[[3377.8,3.50395],[3378.3,0.8839],[3378.4,0.4524],[3378.5,3.13703579],[3378.6,19.76995206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680765774,[[3380.3,4.20786037],[3380.2,3.2078],[3380.0,0.879],[3379.9,3.88241965],[3379.5,1.18493431]],[[3380.6,0.2959],[3381.2,3.2078],[3381.3,0.73962],[3381.7,2.01584],[3381.9,0.23022054]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680811871,[[3382.9,0.2957],[3382.5,13.06285352],[3382.4,5.52139092],[3382.2,3.2078],[3382.0,1.18425]],[[3383.0,8.09501798],[3383.2,9.25627139],[3383.5,0.29565],[3383.6,11.63677514],[3384.1,0.73901]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680848292,[[3384.3,4.18123286],[3384.2,5.59881546],[3384.0,1.019],[3383.9,1.16652],[3383.8,2.39101546]],[[3384.4,6.9498293],[3384.6,8.81620405],[3384.8,9.26646177],[3384.9,0.8461],[3385.1,0.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680918455,[[3382.9,2.38599248],[3382.8,1.012],[3382.5,0.29574],[3382.4,3.2078],[3381.7,1.18781]],[[3383.0,3.25169],[3383.1,0.4405],[3383.2,11.31774136],[3383.3,0.4124],[3383.4,9.27581382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732680941266,[[3382.7,3.2078],[3382.5,2.38599248],[3382.3,1.01],[3382.1,0.9278],[3379.5,6.90151195]],[[3382.8,3.25171],[3383.1,3.6494],[3383.2,0.4555],[3383.4,9.27581382],[3384.2,1.53962707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681005033,[[3390.2,5.36895827],[3389.9,5.59379248],[3389.7,1.04398633],[3389.5,1.64362],[3389.4,2.38599248]],[[3390.3,2.231],[3390.5,0.29504],[3390.9,0.9187],[3391.1,0.73748],[3391.4,2.38599248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681036663,[[3389.3,1.004],[3389.2,0.29515],[3389.0,2.38599248],[3388.7,3.2078],[3388.4,1.11796787]],[[3389.4,0.75944],[3389.6,0.4341],[3389.8,13.48096916],[3390.0,11.89062149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681080089,[[3394.8,5.87368535],[3394.6,0.4374],[3394.4,0.4425],[3393.9,0.4383],[3393.8,0.73687]],[[3395.5,0.9184],[3395.6,3.2078],[3395.8,0.73646],[3395.9,0.4719],[3396.0,0.76326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681104424,[[3401.8,3.86897995],[3401.7,3.2078],[3401.2,1.058],[3401.0,3.1187716],[3399.9,0.01984646]],[[3401.9,0.29962091],[3402.7,3.6687],[3402.8,0.73997182],[3402.9,2.8246416],[3403.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681126722,[[3401.2,2.8246416],[3401.1,3.91053952],[3400.9,7.02637799],[3400.5,1.106],[3399.9,2.945]],[[3402.0,0.11],[3402.2,0.73507],[3402.3,3.2078],[3402.4,1.8995],[3402.7,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681176350,[[3401.7,3.82732188],[3401.6,3.50187],[3401.3,1.5318],[3399.2,0.18390935],[3399.1,0.01083311]],[[3402.5,0.7808],[3402.7,4.0363],[3403.0,0.73492],[3403.1,1.07],[3404.7,1.96909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681212375,[[3403.7,3.82448156],[3403.5,3.2078],[3403.3,1.175],[3403.2,0.29393],[3403.1,0.29405536]],[[3403.8,0.29389],[3404.4,3.2078],[3404.7,0.73453],[3405.0,0.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681245393,[[3411.4,3.50103],[3411.0,1.445],[3410.0,0.73337],[3409.9,2.945],[3409.2,0.09170169]],[[3411.5,1.17262833],[3411.9,0.29319],[3412.6,12.8078],[3412.7,0.73281],[3435.6,2.85896346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681276112,[[3416.4,3.86775103],[3416.2,6.42782],[3416.0,1.405],[3415.5,3.19674032],[3414.9,8.06132]],[[3416.9,3.50056],[3418.1,1.1035],[3418.2,3.92839032],[3418.4,1.405],[3421.1,0.14508696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681332048,[[3409.9,3.2078],[3409.8,3.585],[3409.5,0.29339],[3409.4,3.19674032],[3409.2,3.76214792]],[[3410.8,3.2078],[3411.0,0.5],[3411.2,0.29325],[3411.7,3.19674032],[3412.6,1.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681372373,[[3417.8,3.19674032],[3417.5,3.2078],[3417.3,3.87173383],[3417.2,2.144],[3415.6,1.75718]],[[3417.9,0.29267],[3418.5,3.2078],[3418.8,0.73152],[3419.0,34.57365884],[3419.1,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681417808,[[3418.7,3.2078],[3418.5,1.783],[3418.3,3.48938032],[3417.9,7.319],[3417.6,2.28234]],[[3419.0,19.43861528],[3419.3,0.02434],[3419.7,1.4348],[3419.8,3.93911],[3420.3,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681446028,[[3418.1,3.83730987],[3417.9,3.83730987],[3417.7,3.2078],[3417.6,1.645],[3417.2,3.34249094]],[[3418.7,6.94],[3418.8,3.2078],[3419.0,16.51381528],[3419.1,1.5541],[3419.4,4.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681484939,[[3415.8,0.29285],[3415.7,3.855111],[3415.6,3.2078],[3415.3,1.8312],[3415.2,0.73226]],[[3416.3,3.2078],[3416.5,3.17658238],[3416.7,1.81425],[3417.0,0.7319],[3418.9,12.5272533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681530279,[[3414.4,0.29298],[3413.8,5.1719],[3413.7,1.8112],[3413.5,5.00802788],[3413.3,0.2931322]],[[3414.7,0.29295],[3415.1,1.9394],[3415.2,3.2078],[3415.3,10.99304652],[3415.4,2.80239788]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681544382,[[3418.7,3.2078],[3418.6,3.77580235],[3418.2,3.2368],[3418.0,1.9802],[3417.4,0.23150336]],[[3419.0,16.51381528],[3419.3,1.8674],[3419.4,3.9329],[3419.5,3.2078],[3420.0,12.4347127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681591809,[[3417.0,4.04713352],[3416.9,3.2078],[3416.8,1.403],[3416.7,1.9911],[3416.0,1.2]],[[3417.2,0.29274],[3417.9,3.93951],[3418.0,2.80239788],[3418.1,10.94325258],[3418.2,3.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681612526,[[3417.9,9.04948067],[3417.8,1.4],[3417.7,2.0434],[3417.6,3.2078],[3417.5,2.79574225]],[[3418.0,1.8966],[3418.8,3.2078],[3419.0,16.51381528],[3419.4,2.79574225],[3419.6,12.98762258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681659042,[[3420.7,0.29244],[3420.1,0.73122],[3420.0,3.2078],[3419.9,1.334],[3419.7,0.7313]],[[3420.8,2.0539],[3421.1,2.0515],[3421.3,2.79574225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681702169,[[3419.6,3.2078],[3419.5,3.78920404],[3419.1,3.65624],[3419.0,6.411],[3418.9,1.931]],[[3420.4,3.2078],[3420.6,2.1137],[3420.7,2.79574225],[3421.1,0.29301796],[3422.0,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681747893,[[3421.1,3.77583301],[3421.0,3.2078],[3420.6,2.79574225],[3420.5,4.0117],[3420.1,2.7563]],[[3421.9,3.2078],[3422.1,0.7308],[3422.3,5.0],[3422.4,2.79574225],[3422.5,4.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681763301,[[3419.9,3.5003],[3419.6,1.426],[3419.5,2.0972],[3419.4,2.79574225],[3419.1,0.73143]],[[3420.9,1.63],[3421.0,10.19381352],[3421.1,14.58223225],[3421.3,2.79574225],[3421.6,6.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681816242,[[3420.1,4.199],[3419.7,0.73129]],[[3421.7,3.2078],[3422.0,2.79574225],[3422.3,2.9224],[3422.4,5.1847],[3422.8,0.22701361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681829357,[[3422.6,3.2078],[3422.5,2.0071],[3422.3,0.73074],[3422.2,2.2048],[3420.9,0.18275641]],[[3423.4,0.2922],[3423.5,3.2078],[3423.6,0.00774243],[3423.8,2.79574225],[3424.1,2.83409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681870969,[[3427.6,8.14588105],[3427.4,3.2078],[3427.2,4.2265],[3426.7,2.7817461],[3426.2,1.02206163]],[[3427.7,0.16901243],[3427.8,0.2333],[3428.4,3.2078],[3428.6,2.7817461],[3428.9,2.89316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681912488,[[3426.0,11.5104402],[3425.6,2.0663],[3425.5,0.73006],[3425.4,0.73009],[3425.1,2.7817461]],[[3426.1,0.2335],[3426.8,3.2078],[3427.0,2.7817461],[3427.1,2.043],[3427.8,4.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732681970423,[[3428.9,12.00141433],[3428.8,2.0494],[3428.7,4.6448],[3428.6,7.301],[3428.5,3.16300785]],[[3429.0,40.35782934],[3429.1,0.0055488],[3431.0,3.2078],[3431.4,3.16300785],[3431.8,4.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682003531,[[3427.1,3.84208812],[3426.6,3.2078],[3426.4,7.295],[3426.0,3.16300785],[3425.7,0.73002]],[[3427.2,2.91594],[3427.5,2.1888],[3427.7,2.1977],[3427.8,3.2078],[3428.2,0.72951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682037459,[[3429.6,0.29168],[3429.3,3.8173272],[3429.2,4.7398],[3428.9,3.50570477],[3428.6,0.7294]],[[3429.7,2.04018101],[3430.0,3.2078],[3430.5,4.0964],[3430.8,2.0094],[3430.9,2.77637477]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682077488,[[3429.1,0.29172],[3429.0,3.7546074],[3428.9,1.472],[3428.8,3.2078],[3428.7,0.72938]],[[3429.7,2.916],[3429.8,8.2078],[3429.9,0.29166],[3430.0,2.137],[3430.1,4.82769229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682113612,[[3431.2,1.448],[3431.1,3.2078],[3430.6,2.77449678],[3430.3,0.72905],[3430.1,4.8744]],[[3432.0,3.2078],[3432.3,0.72863],[3432.5,5.03159678],[3432.6,2.74936805],[3432.9,2.4905977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682143430,[[3431.3,0.29153],[3430.9,6.15799932],[3430.8,3.2078],[3430.6,1.383],[3430.2,2.77449678]],[[3431.5,0.22],[3431.6,3.2078],[3431.8,2.4696],[3431.9,3.06597678],[3432.6,0.23058262]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682171441,[[3435.3,6.86033572],[3435.2,0.2912],[3435.1,3.2078],[3434.8,4.7745],[3434.7,0.15939316]],[[3435.8,0.29115],[3436.2,3.08769726],[3436.5,3.49698837],[3436.6,5.6996],[3436.8,2.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682205177,[[3426.6,3.2078],[3426.5,0.29194],[3426.4,1.37],[3425.6,7.8692992],[3425.1,7.38226638]],[[3427.5,0.29186],[3427.6,3.2078],[3428.0,12.8301992],[3428.7,0.72939],[3428.9,0.2918004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682243796,[[3419.9,3.2078],[3419.0,0.01063624],[3417.0,0.5],[3414.2,12.2812402],[3413.9,34.4072807]],[[3420.3,3.1439992],[3421.1,3.2078],[3421.6,1.641],[3422.0,0.22824499],[3422.4,2.78926832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682296635,[[3420.7,3.2078],[3419.9,2.3833],[3419.8,1.739]],[[3421.1,0.29241],[3421.5,5.5759],[3421.7,3.1439992],[3421.8,0.73088],[3422.3,11.37293433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682305442,[[3422.5,3.2078],[3422.2,3.72412781],[3422.1,2.3417],[3421.7,2.3697],[3421.2,3.43630967]],[[3422.9,3.45],[3423.5,3.2078],[3423.6,5.18],[3423.7,0.73046],[3423.8,3.1439992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682361688,[[3425.9,3.83557184],[3425.7,0.292],[3425.5,3.2078],[3425.3,2.3433],[3425.2,5.7297992]],[[3426.5,0.29194],[3427.4,2.3702],[3427.5,11.03745],[3427.8,0.72958]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682403623,[[3421.8,3.2078],[3421.4,0.73093],[3421.2,0.73097],[3420.9,7.0975],[3420.8,6.4007707]],[[3422.4,3.2078],[3424.7,0.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682408730,[[3421.8,3.50014],[3420.9,0.73105],[3420.8,5.2267],[3420.6,3.2899],[3419.5,0.29261411]],[[3422.2,0.29231],[3422.6,3.1539992],[3422.7,3.2078],[3422.9,0.73064],[3423.2,1.02319412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682457146,[[3419.9,3.86126039],[3419.8,3.2078],[3419.2,1.689],[3419.0,2.75962073],[3418.8,3.1439992]],[[3420.7,3.2078],[3421.1,3.1439992],[3421.5,0.73094],[3421.6,1.689],[3422.4,1.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682513089,[[3415.6,3.80697602],[3415.1,3.2078],[3415.0,2.4949],[3414.9,2.531],[3413.6,3.17651658]],[[3416.0,3.17651658],[3416.2,1.14],[3416.3,5.0],[3416.6,3.2078],[3416.9,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682528907,[[3413.7,0.01138],[3413.5,3.2078],[3413.3,1.658],[3413.1,0.73271],[3412.9,5.89655]],[[3414.3,0.33],[3414.6,2.617],[3414.7,3.94019],[3414.8,2.6818],[3414.9,3.90886658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682577334,[[3414.5,0.29296],[3414.3,3.2078],[3414.0,3.89524394],[3413.6,0.7326],[3413.4,0.73265]],[[3414.8,3.73577976],[3415.0,5.3312],[3415.1,9.16626794],[3415.2,13.4884045],[3415.4,11.60702819]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682620764,[[3414.4,3.85414748],[3414.3,3.2078],[3413.9,1.519],[3413.8,5.28207044],[3413.2,0.29302826]],[[3415.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682668805,[[3416.4,3.2078],[3416.2,0.29282],[3415.8,8.78903382],[3415.6,1.495],[3415.4,2.509]],[[3416.6,0.29279],[3417.1,4.009],[3417.2,2.80011125],[3417.3,0.23820415],[3417.5,0.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682698011,[[3416.1,6.95504838],[3415.9,2.3144],[3415.8,6.3525],[3414.9,0.73233],[3414.8,0.23237901]],[[3417.1,0.97051631],[3417.2,3.2078],[3417.3,5.24451125],[3417.9,2.8294],[3418.5,12.21422138]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682739239,[[3423.0,3.7601429],[3422.9,4.5068],[3422.7,2.4725],[3422.6,2.4714],[3422.5,2.3228]],[[3423.4,3.2078],[3424.0,2.4292],[3424.1,2.4218],[3424.2,2.80011125],[3424.3,2.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682773472,[[3419.2,3.2078],[3419.1,3.78510846],[3419.0,5.0507],[3418.9,5.16711125],[3418.8,6.298]],[[3419.7,0.91],[3420.4,1.37],[3420.5,3.2078],[3420.8,0.73108],[3421.1,0.73103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682805496,[[3418.5,0.29262],[3418.4,3.2078],[3418.2,3.8708125],[3417.9,2.02969],[3417.7,2.331]],[[3418.9,0.2926],[3419.0,2.4806],[3419.1,3.2078],[3419.4,2.80011125],[3419.6,1.02428328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682843834,[[3416.6,3.2078],[3416.3,1.297],[3416.2,0.73205],[3416.1,4.7486],[3416.0,8.04909]],[[3417.2,0.29274],[3417.3,3.2078],[3417.4,2.3466],[3417.5,21.46262586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682872140,[[3415.5,3.6763],[3415.4,3.2078],[3415.2,2.4832],[3415.1,0.73229],[3414.9,2.5079]],[[3416.4,11.67325892],[3416.5,2.4411],[3416.6,16.31669003],[3416.8,14.59093865],[3417.1,0.23158166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682923671,[[3412.3,4.6314],[3412.1,0.29317],[3412.0,3.2078],[3411.8,1.298],[3411.5,2.2254]],[[3412.4,2.34301849],[3412.5,0.29314],[3412.9,2.34301849],[3413.0,3.2078],[3413.5,0.73265]]]
["bitfinex-derivatives","ETHF0:USTF0",1732682995319,[[3408.0,1.04734027],[3407.7,3.2078],[3407.5,0.29357],[3407.2,4.1237],[3406.9,0.14734915]],[[3408.1,2.40452],[3408.3,2.35297602],[3408.5,3.94151],[3408.7,2.078],[3408.8,0.73365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683033140,[[3408.6,0.29347],[3408.4,3.81724857],[3408.1,3.2078],[3408.0,0.73381],[3407.5,2.35297602]],[[3408.7,2.35297602],[3408.9,13.13609865],[3409.0,5.24704],[3409.7,2.54726],[3409.8,12.51082277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683064170,[[3408.1,7.07344224],[3408.0,0.73381],[3407.8,3.86564224],[3407.7,7.81169152],[3407.6,1.8004]],[[3408.8,3.2078],[3408.9,1.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683081486,[[3407.1,3.80037239],[3407.0,0.29361],[3406.9,3.6121],[3406.8,1.449],[3406.7,1.7018]],[[3407.3,2.58359],[3407.8,3.2078],[3407.9,10.7712731],[3408.0,5.0994],[3408.1,0.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683141427,[[3406.4,1.8312],[3406.1,4.5558],[3405.9,1.8155],[3404.5,0.01088449],[3404.4,2.927]],[[3407.1,3.8778],[3407.3,9.72909382],[3407.4,2.52486],[3407.5,12.00037017],[3407.7,11.06991421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683161540,[[3407.3,3.2078],[3407.0,1.8439],[3406.9,3.0289],[3405.5,1.46869],[3405.2,0.73433966]],[[3407.9,3.2078],[3408.1,9.74869382],[3408.3,12.73413017],[3408.4,0.23493821],[3408.6,0.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683208986,[[3404.6,0.29381],[3404.5,1.405],[3404.4,1.3916],[3404.2,1.307],[3404.0,4.635]],[[3404.8,0.29381],[3405.1,3.6078],[3405.2,1.3501],[3405.3,2.35790848],[3405.4,2.12298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683238503,[[3404.1,4.12856895],[3403.8,1.4711],[3403.7,1.4724],[3403.6,3.2078],[3402.9,2.65197249]],[[3404.2,0.29386],[3404.3,10.4119621],[3404.5,12.41184591],[3404.6,0.2346629],[3404.7,10.35455165]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683303538,[[3404.1,0.29385],[3404.0,3.849576],[3403.9,3.2078],[3403.4,2.3801],[3403.3,0.73482]],[[3404.4,4.57801273],[3404.5,0.29383],[3404.6,5.71719936],[3404.9,2.54546518],[3405.2,8.0037799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683325751,[[3400.7,1.32],[3400.3,0.29419],[3400.1,1.1303],[3399.9,4.2426],[3399.5,1.32529552]],[[3400.8,0.29415],[3401.0,2.8179411],[3401.1,3.2078],[3401.2,2.81777271],[3401.8,0.73516]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683378686,[[3400.6,3.2078],[3400.5,1.3],[3400.3,0.29419],[3399.9,7.357],[3399.8,0.9277]],[[3400.7,3.1121011],[3400.8,9.23240678],[3400.9,10.40047212],[3401.2,15.30595285],[3401.3,1.73427]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683395010,[[3400.3,5.05820531],[3400.0,0.29421],[3399.9,7.357],[3399.8,0.9277],[3399.6,4.2243]],[[3400.4,10.90568955],[3400.9,3.2078],[3402.0,12.71168815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683457953,[[3400.5,5.06520604],[3400.3,1.60879],[3400.0,1.2084],[3399.8,3.50213493],[3399.6,2.05023]],[[3400.6,3.1121011],[3400.7,9.22773449],[3400.9,13.5890013],[3401.0,3.66250682],[3401.1,14.02272283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683495378,[[3397.6,4.13909425],[3397.2,1.295],[3397.1,5.19397],[3397.0,2.4675],[3396.4,3.83612682]],[[3397.7,2.8179411],[3398.2,3.2078],[3398.3,1.2246],[3398.5,5.78437007],[3398.6,2.36350682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683518989,[[3395.6,4.10070835],[3395.5,1.296],[3395.4,3.2078],[3395.3,1.2646],[3395.1,2.0208]],[[3395.7,6.39535954],[3395.9,5.90909893],[3396.1,8.10797832],[3396.5,8.96303814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683564027,[[3402.3,0.29402],[3402.1,5.27664089],[3401.9,1.2581],[3401.7,2.36350682],[3401.6,3.943]],[[3402.6,3.2078],[3402.7,0.29399],[3402.9,5.81365379],[3403.0,1.3359],[3403.1,5.75330338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683610348,[[3402.9,6.52572908],[3402.8,3.2078],[3402.7,1.2595],[3402.6,0.73498],[3402.5,2.5118]],[[3403.0,19.63108433],[3403.1,11.54492283],[3403.2,8.37963071],[3403.8,3.2078],[3404.1,13.91288815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683641063,[[3399.3,3.2078],[3399.2,1.2749],[3399.0,0.73574],[3398.9,1.1884],[3398.2,0.01097482]],[[3400.2,2.36350682],[3400.5,3.2078],[3400.6,1.2463],[3400.7,0.73541],[3400.9,7.11571969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683677395,[[3400.8,1.279],[3400.6,0.29416],[3400.4,11.784],[3399.7,0.7356],[3399.6,0.01105274]],[[3401.0,0.29414],[3401.1,2.8265235],[3401.3,3.2078],[3401.8,0.73517],[3401.9,6.87226657]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683743729,[[3396.3,0.29454],[3395.9,3.2078],[3395.7,1.276],[3395.6,2.02819],[3395.5,1.2743]],[[3396.4,6.92960362],[3396.6,10.45148199],[3396.7,3.2078],[3396.8,9.16279522],[3396.9,0.29449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683790566,[[3400.8,0.29415],[3400.7,3.82282573],[3400.4,1.272],[3400.1,4.4972],[3399.7,1.02999732]],[[3400.9,3.2078],[3401.2,6.02726867],[3401.4,2.36694443],[3401.5,2.6059],[3495.7,0.32463485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683802171,[[3400.9,0.38610097],[3400.8,1.27],[3400.4,1.2122],[3400.3,2.4539],[3400.2,0.7355]],[[3401.1,1.49642],[3401.2,1.2867],[3401.3,3.2078],[3401.4,2.36694443],[3401.5,5.73314867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683873215,[[3396.7,0.2945],[3396.4,2.4328],[3396.2,12.9951671],[3396.1,0.73639],[3395.8,0.73644]],[[3397.0,0.29448],[3397.1,2.514],[3397.4,8.96199662],[3397.6,2.36694443],[3397.7,0.73604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683920746,[[3396.9,4.58755758],[3396.5,0.7363],[3396.4,1.0106],[3396.3,5.01234],[3396.2,7.361]],[[3397.0,4.58897052],[3397.2,5.73804362],[3397.4,2.36694443],[3397.5,3.2078],[3398.0,9.3615115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683947071,[[3396.3,0.38664079],[3396.1,0.00887369],[3396.0,1.255],[3395.9,0.73643],[3395.7,1.0082]],[[3396.4,1.07],[3396.5,4.56755842],[3396.6,6.51464443],[3396.7,6.00395802],[3396.9,1.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732683986592,[[3395.4,1.87722712],[3395.2,1.9383],[3395.1,0.957],[3394.8,0.74788204],[3392.3,7.809]],[[3395.5,8.31802633],[3395.7,9.16961867],[3395.9,13.50480991],[3396.0,1.7782582],[3396.1,11.45377761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684046631,[[3391.7,0.53469454],[3391.4,1.245],[3391.3,0.9825],[3391.1,1.98397472]],[[3391.8,0.944],[3392.1,0.29491],[3392.2,2.37081864],[3392.3,3.2078],[3392.4,1.15343879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684063945,[[3391.7,0.09222192],[3391.6,1.008],[3391.5,2.1688],[3391.3,0.919],[3391.0,3.2078]],[[3391.8,2.19963],[3392.1,5.57861864],[3392.2,0.911],[3396.6,14.87422711],[3398.1,16.01839843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684119087,[[3397.1,0.09207869],[3397.0,0.29447],[3396.7,2.7969],[3396.6,10.5578142],[3396.5,0.73629]],[[3397.2,0.9629],[3397.3,1.18975],[3397.9,0.9823],[3398.0,0.73598],[3398.2,3.10676864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684165907,[[3397.9,0.33137719],[3397.8,1.5234],[3397.6,0.9155],[3397.3,1.78070278],[3393.8,18.48678103]],[[3398.0,0.29439],[3398.3,0.8424],[3398.4,0.8331],[3398.5,3.2078],[3398.7,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684216638,[[3398.2,0.29437],[3397.6,3.87122523],[3397.5,4.4338],[3397.4,0.7361],[3397.0,0.01059059]],[[3398.3,3.2078],[3398.5,2.37081864],[3398.6,0.7931],[3398.8,6.83309643],[3398.9,0.7634]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684239768,[[3394.4,0.2947],[3394.2,2.3012],[3394.1,1.223],[3393.9,3.2078],[3393.5,0.01205]],[[3394.6,0.29468],[3394.8,2.37081864],[3394.9,0.19585523],[3395.0,3.2078],[3395.1,0.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684299292,[[3393.6,0.29477],[3393.4,1.985],[3393.1,0.7573],[3393.0,0.7121],[3392.9,3.2078]],[[3393.8,0.29476],[3394.1,0.7204],[3394.2,3.40716642],[3394.3,3.14871864],[3394.5,0.73674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684319505,[[3394.3,0.7231],[3394.2,0.7703],[3394.1,3.2078],[3393.5,0.73694],[3393.3,0.7475617]],[[3394.6,0.29469],[3394.8,5.57861864],[3394.9,0.771],[3395.0,0.7167],[3395.2,0.19631845]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684367748,[[3391.7,0.29494],[3391.5,1.204],[3391.3,1.4381],[3391.2,3.2078],[3390.6,0.73757]],[[3391.8,1.00183],[3391.9,2.37081864],[3392.2,3.2078],[3392.8,9.83925293],[3393.1,11.37766617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684409583,[[3391.5,0.7343],[3391.4,3.2078],[3391.3,1.49597],[3391.2,0.709],[3390.8,0.6962]],[[3391.6,0.43494],[3392.0,1.48068],[3392.2,10.64070414],[3392.3,3.879],[3392.4,7.96436632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684442001,[[3392.5,1.4356],[3392.4,3.9646],[3392.0,2.37081864],[3391.7,0.73733],[3391.6,0.01061541]],[[3393.0,19.3523299],[3393.1,1.3712],[3393.2,3.2078],[3393.4,8.04297853],[3393.7,7.3050455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684518662,[[3388.7,5.85304862],[3388.5,0.6834],[3388.4,0.96612],[3388.0,0.049],[3387.8,2.70860986]],[[3388.8,5.57861864],[3389.0,0.29517],[3389.7,0.7378],[3389.8,0.20089091],[3390.0,0.73772]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684555672,[[3389.9,3.2078],[3389.8,0.6656],[3389.7,0.6363],[3389.6,0.6419]],[[3390.3,0.93856],[3390.4,6.88228899],[3390.6,9.53465989],[3390.8,0.19993984],[3391.0,7.86613079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684597923,[[3390.8,5.04925931],[3390.6,0.6948],[3390.5,1.70784],[3390.4,3.2078],[3389.4,0.73784]],[[3390.9,0.29501],[3391.4,3.2078],[3391.6,0.73739],[3391.8,3.57296413],[3391.9,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684630548,[[3391.6,1.47394],[3391.3,3.2078],[3391.0,0.7165],[3390.6,0.73757],[3390.4,8.84697668]],[[3392.0,0.29491],[3392.1,6.04342413],[3392.2,5.60803839],[3392.4,2.84422682],[3392.6,8.09064607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684665571,[[3391.3,3.79044043],[3391.2,3.89816758],[3391.1,1.177],[3391.0,4.88086171],[3390.8,0.7512]],[[3391.5,3.2378],[3392.2,2.88562413],[3392.3,1.49762],[3392.5,0.20596749]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684690978,[[3391.5,3.91062766],[3391.4,1.175],[3390.6,0.29510798],[3390.5,0.94028677],[3390.3,4.60705255]],[[3392.1,3.2078],[3392.4,3.57282413],[3392.5,5.60803839],[3392.6,1.51346],[3392.8,0.96972278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684739120,[[3392.8,7.12006755],[3392.7,0.7874],[3392.6,1.17],[3392.5,3.2078],[3392.4,2.37294425]],[[3392.9,0.29484],[3393.4,0.737],[3393.5,0.8154],[3393.6,0.751],[3393.7,9.55275839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684789057,[[3396.4,3.92935734],[3396.3,1.46153],[3396.0,4.0266],[3395.9,1.6684],[3395.8,2.3835426]],[[3396.5,0.29452],[3396.8,0.7704],[3396.9,3.2078],[3397.0,0.787],[3397.2,3.10911425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684817864,[[3396.3,0.7924],[3395.9,3.88979961],[3395.8,5.58074425],[3395.7,1.163],[3395.5,0.73651]],[[3397.0,0.825],[3397.1,3.2078],[3397.3,2.37294425],[3397.4,0.73611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684863987,[[3391.7,0.29493],[3391.6,0.14756022],[3391.5,3.91193569],[3391.1,4.3658],[3391.0,1.52629]],[[3392.1,2.83691868],[3392.5,2.36369],[3393.7,1.47386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684920037,[[3386.9,3.2078],[3386.8,1.44836],[3386.6,0.8388],[3386.5,1.584],[3384.1,59.903142]],[[3387.0,0.29534],[3387.5,0.7941],[3387.6,6.78295868],[3387.8,1.73492003],[3388.3,0.2955074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684930745,[[3388.2,3.2078],[3387.9,0.29527],[3387.8,0.7783],[3387.7,0.7735],[3387.6,0.8328]],[[3388.3,0.90523],[3388.6,0.855],[3388.7,3.58547499],[3388.9,0.73796],[3389.0,4.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732684976072,[[3393.4,8.39053784],[3393.2,3.2078],[3392.8,0.7725],[3392.7,1.63659557],[3392.1,4.58079285]],[[3393.5,0.00794217],[3393.6,0.29477],[3394.0,3.2078],[3394.1,0.7438],[3394.4,1.73258631]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685025615,[[3399.2,4.06353583],[3399.1,1.143],[3398.7,3.16107323],[3398.6,4.0277],[3397.8,3.10098323]],[[3399.3,0.29428],[3399.6,0.20342494],[3399.7,0.73562],[3399.8,3.2078],[3399.9,0.73557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685090554,[[3402.4,5.88390708],[3402.3,3.2078],[3402.0,2.95454],[3401.5,2.82248186],[3401.4,8.08724]],[[3402.7,7.30858287],[3402.9,2.56933009],[3403.0,0.73491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685106463,[[3402.5,5.88390708],[3402.3,6.03028186],[3402.2,9.97029779],[3401.5,0.92469137]],[[3403.7,9.03657499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685166408,[[3401.7,9.09170708],[3401.6,0.8121],[3401.4,0.8245],[3401.3,1.133],[3401.0,32.4934]],[[3401.8,0.69],[3402.2,2.82248186],[3402.5,1.8024],[3403.1,0.73489],[3403.2,5.68966711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685212545,[[3402.4,5.88390708],[3402.3,4.57685142],[3402.2,3.8191636],[3401.9,0.73512],[3401.7,4.80437504]],[[3403.2,0.29431414],[3403.5,8.72635058],[3403.6,10.1661468],[3403.7,12.53869864],[3404.2,1.46929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685258066,[[3404.1,0.65517361],[3404.0,3.2078],[3403.7,1.126],[3403.5,0.6281],[3403.4,0.29392]],[[3404.2,1.06385],[3404.4,0.6289],[3404.5,0.21252985],[3404.6,2.36393282],[3404.8,0.73452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685296703,[[3405.7,0.89397144],[3405.6,3.2078],[3405.5,0.29373],[3405.4,1.7343],[3405.3,0.6114]],[[3405.8,0.27],[3406.1,2.65762282],[3406.3,0.6318],[3406.4,9.44586945],[3406.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685347539,[[3406.3,4.80296068],[3405.7,0.01053965],[3405.6,5.01839796],[3405.5,3.06553282]],[[3406.4,0.29367],[3406.5,0.6718],[3406.7,2.57055836],[3406.9,0.73406],[3407.0,1.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685402082,[[3405.0,3.92164945],[3404.6,1.3791],[3404.3,2.54898975],[3404.1,0.29385835],[3404.0,6.94058182]],[[3405.1,0.29377],[3405.9,5.40393282],[3406.1,11.23090402],[3406.2,6.00113282],[3406.3,14.17427026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685427007,[[3405.4,0.81695187],[3405.3,3.2078],[3405.0,3.73144667],[3404.9,4.84244667],[3404.8,0.01056652]],[[3405.9,3.2078],[3406.0,2.36393282],[3406.2,7.99598163],[3406.5,10.25380563],[3406.7,12.12723736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685461821,[[3406.8,0.09184411],[3406.5,1.9434],[3406.4,1.108],[3406.3,3.2078],[3401.0,1.304101]],[[3406.9,0.52362],[3407.0,3.00853282],[3407.1,3.2078],[3407.2,0.6777],[3407.3,0.21416704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685499359,[[3407.4,3.46665194],[3407.2,4.3128],[3407.1,0.01055425],[3406.9,0.6515],[3406.8,1.36798]],[[3407.5,2.81361384],[3407.7,0.29355],[3408.2,3.8379],[3408.4,0.93969741],[3408.5,1.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685547693,[[3408.4,0.33040778],[3408.2,1.39351],[3408.1,0.01057627],[3407.8,3.8576],[3406.3,0.27530823]],[[3408.5,3.50129],[3408.7,0.6298],[3408.8,2.35392786],[3409.0,1.36831],[3409.1,7.5255142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685622842,[[3409.3,0.42203229],[3409.1,1.094],[3409.0,0.01060463],[3408.7,3.2078],[3408.5,4.870129]],[[3409.4,4.25967339],[3409.6,6.8327142],[3409.7,7.5661642],[3409.8,1.9819],[3409.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685629843,[[3407.4,1.091],[3407.2,4.90587339],[3407.1,0.6914],[3406.9,0.6631],[3406.5,4.87029681]],[[3407.5,0.29357],[3407.6,0.6756],[3407.7,0.6581],[3408.0,9.6061474],[3408.5,7.5664342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685705001,[[3408.4,3.62995902],[3408.2,0.6438],[3408.0,0.6578],[3407.9,0.6361]],[[3408.6,0.29348],[3408.8,6.92920602],[3409.0,4.24250142],[3409.1,9.52282856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685758524,[[3410.0,0.09173375],[3409.8,3.2078],[3409.7,1.4034],[3409.6,1.084],[3408.8,7.15846618]],[[3410.1,7.0883433],[3410.2,0.6687],[3410.3,0.6657],[3410.5,0.6985],[3410.6,10.13700602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685806866,[[3411.8,0.523964],[3411.6,0.98041],[3411.5,0.6793],[3411.4,4.2888],[3410.6,0.20940863]],[[3411.9,0.6588],[3412.0,0.96498],[3412.1,3.2078],[3412.3,0.638],[3412.4,2.56662863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685832281,[[3413.2,0.42163946],[3413.0,0.66132234],[3412.7,1.7691],[3412.6,0.6825],[3412.3,5.84893679]],[[3413.3,2.05137],[3413.4,3.887],[3413.5,0.28200463],[3413.6,0.73262],[3413.8,0.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685887504,[[3410.0,0.33027453],[3409.5,2.293],[3409.3,4.2848],[3408.8,0.73363],[3408.5,6.92463579]],[[3410.1,2.34798679],[3410.3,1.66333],[3410.4,3.42588835],[3410.6,0.6526],[3411.0,0.73317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685909620,[[3412.2,0.09167589],[3412.0,0.6865],[3411.9,4.9316],[3411.8,0.9887],[3411.4,0.01044517]],[[3412.5,0.7],[3412.8,2.34798679],[3412.9,0.2190482],[3413.0,3.94055],[3413.2,2.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732685946958,[[3411.5,1.07481036],[3411.3,0.01053369],[3411.2,0.94515],[3411.1,4.2818],[3410.8,0.6595]],[[3411.6,3.2078],[3411.8,0.2932],[3411.9,3.02788679],[3412.0,0.6447],[3412.1,0.21401756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686019610,[[3412.9,0.42164617],[3412.5,0.01051366],[3412.4,5.2205],[3412.3,1.38115],[3412.0,4.576649]],[[3413.0,0.6831],[3413.2,0.683],[3413.3,0.21454633],[3413.4,3.2078],[3413.5,2.34798679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686075156,[[3414.9,0.09161098],[3414.7,1.082],[3414.6,4.5844],[3414.5,0.7038],[3414.3,2.34510026]],[[3415.0,0.94462],[3415.3,0.7039],[3415.5,4.82850027],[3415.7,0.73217],[3415.8,2.34510026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686095973,[[3416.0,0.23810868],[3415.5,1.08344766],[3415.4,3.50068],[3415.3,0.6786],[3415.2,1.3707]],[[3416.2,0.29283],[3416.3,0.7002],[3416.4,0.6726],[3416.5,0.21982639],[3416.6,5.55290026]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686162211,[[3413.6,1.3499],[3413.5,1.7661],[3413.1,3.50088],[3413.0,2.34436668],[3412.7,0.01046566]],[[3413.9,0.29302],[3414.1,3.2078],[3414.2,0.7165],[3414.3,2.34436668],[3414.5,0.73242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686206048,[[3413.6,0.18327786],[3413.4,0.01046944],[3413.3,1.7471],[3413.0,1.371],[3412.9,3.2078]],[[3414.2,3.5488],[3414.3,2.75178],[3414.6,2.34436668],[3414.7,0.73239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686236674,[[3414.9,11.77481474],[3414.7,2.35477571],[3414.5,1.3159],[3412.9,1.4655],[3412.0,1.02638486]],[[3415.0,0.66064919],[3415.7,0.7015],[3415.8,1.401],[3415.9,0.73213],[3416.5,0.29309526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686298138,[[3415.0,0.42136677],[3414.9,0.6988],[3414.8,0.01047667],[3414.7,5.3042578]],[[3415.1,1.60542],[3415.3,1.0294578],[3415.5,0.7],[3415.6,3.93999],[3417.5,14.69014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686328444,[[3415.2,0.01046147],[3414.9,4.5197],[3414.8,0.99903],[3414.4,4.5395755],[3414.3,9.37683359]],[[3415.4,0.29289],[3415.8,3.05019602],[3416.1,1.4356],[3416.2,3.2078],[3416.4,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686378674,[[3412.0,0.01044752],[3411.8,3.2078],[3411.7,7.33319303],[3411.6,3.66424],[3411.5,9.49999299]],[[3413.1,2.34169602],[3413.5,3.2078],[3413.8,1.066],[3414.6,2.34169602],[3414.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686426121,[[3411.0,0.18339297],[3410.9,0.6057],[3410.7,3.8013],[3410.5,0.29331],[3410.3,1.066]],[[3411.1,0.29326],[3411.5,2.34169602],[3411.6,3.2078],[3411.8,0.73301],[3412.2,0.73292]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686500882,[[3412.4,0.23834026],[3412.2,0.5134],[3412.1,1.36457],[3411.9,3.2078],[3411.5,1.80653497]],[[3412.6,0.29313],[3412.7,6.36098593],[3412.9,0.75905478],[3413.2,1.02615497],[3413.4,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686549811,[[3411.5,3.39118342],[3411.4,0.506],[3411.3,0.5313],[3411.1,0.52059865],[3411.0,1.35326]],[[3411.6,0.29322],[3411.8,0.5151],[3411.9,2.34818593],[3412.0,1.0505],[3412.1,0.73294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686570623,[[3410.5,0.73942884],[3410.4,1.0382],[3410.3,3.21830706],[3410.0,4.8328305],[3409.8,7.54278325]],[[3410.8,2.34890761],[3411.0,3.2078],[3411.3,0.5338],[3411.4,1.79419],[3411.9,1.46597]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686632363,[[3407.6,6.1422],[3407.4,0.29358],[3407.3,1.054],[3407.0,0.5372],[3406.6,0.73411]],[[3407.7,0.29355],[3407.8,2.34890761],[3408.2,0.21794138],[3408.4,0.73375],[3408.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686695401,[[3407.9,3.46651853],[3407.7,3.21830037],[3407.5,0.73385],[3407.4,2.0668],[3406.2,15.96763411]],[[3408.0,2.02293737],[3408.2,0.29348],[3408.5,1.0645],[3408.7,2.34890761],[3408.8,1.23068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686721322,[[3408.9,3.2078],[3408.5,2.34890761],[3408.3,0.18353149],[3408.2,9.95216054],[3408.1,0.73372]],[[3409.3,1.0589],[3409.4,0.5046],[3409.7,11.01591574],[3409.8,3.2078],[3409.9,13.76516763]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686759547,[[3409.2,3.44633573],[3409.1,1.0141],[3408.9,1.33942],[3408.7,0.01045954],[3408.6,0.5538]],[[3409.3,0.29338],[3409.7,0.7334],[3409.8,0.5324],[3409.9,6.29006761],[3410.0,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686837121,[[3407.7,0.92869633],[3407.6,0.01051828],[3407.5,3.50133],[3407.3,3.39190761],[3406.7,4.79857943]],[[3407.8,0.29351],[3408.2,1.4528],[3408.3,3.94149],[3408.5,0.96179678],[3408.7,2.34890761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686854131,[[3407.3,1.95629291],[3407.2,0.513],[3407.1,3.2078],[3407.0,0.79148],[3406.7,4.57004547]],[[3407.4,0.29355],[3407.7,0.5053],[3407.8,0.7338],[3407.9,3.2078],[3408.0,1.76800626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686925475,[[3406.0,0.23876019],[3405.8,1.5358],[3405.7,0.5147],[3405.6,0.30416973],[3405.4,5.56115451]],[[3406.1,0.29366],[3406.5,0.22139461],[3406.6,0.512],[3406.7,3.94183],[3407.0,4.10962451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732686976805,[[3404.3,0.42262632],[3404.1,1.03],[3404.0,0.52329907],[3403.7,0.79336],[3403.6,0.5256]],[[3404.4,0.79591],[3404.5,3.2078],[3404.7,0.9603],[3404.8,3.08780451],[3405.0,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687021533,[[3401.6,0.23905654],[3401.5,1.288],[3401.4,4.0828076],[3401.3,4.8167476],[3401.2,3.7887476]],[[3401.7,0.29404],[3402.3,2.37335451],[3402.4,3.2078],[3402.5,1.22185],[3402.6,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687052645,[[3402.5,0.14707567],[3402.4,3.93182804],[3402.1,0.8773],[3401.8,0.73508],[3399.5,52.87742048]],[[3402.6,0.29397],[3403.1,1.15161],[3403.2,3.2078],[3403.3,2.58572074],[3403.4,1.17566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687112400,[[3401.7,6.31786655],[3401.5,0.29405],[3401.4,3.2078],[3401.3,0.4532],[3401.2,3.24425938]],[[3401.8,0.29404],[3402.3,4.26803996],[3402.4,0.73496],[3402.5,2.79085451],[3402.7,0.73491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687145120,[[3400.0,0.18398728],[3399.9,0.01052852],[3399.8,0.4457],[3399.7,0.4235],[3399.6,0.78289]],[[3400.1,0.29418],[3400.6,3.2078],[3400.7,3.08868451],[3401.1,0.23221018],[3402.8,12.89038614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687207662,[[3402.5,1.2724],[3401.9,6.96634086],[3401.8,3.37535451],[3401.7,0.7351],[3400.9,9.77251032]],[[3402.6,0.29397],[3402.9,3.2078],[3403.0,8.0200619],[3403.1,0.22856053],[3403.2,9.90058503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687245795,[[3403.3,3.2078],[3403.2,0.29391],[3403.1,0.8674],[3403.0,2.35335451],[3402.6,0.73491]],[[3404.1,3.2078],[3404.2,0.73458],[3404.3,0.3446],[3404.4,3.08789451],[3405.6,10.70097707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687286527,[[3403.1,0.86851399],[3403.0,0.01051457],[3402.8,0.70464],[3402.7,0.4262],[3402.6,3.2078]],[[3403.2,3.43231],[3403.5,3.2078],[3403.6,0.23084565],[3403.8,2.69845451],[3403.9,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687328851,[[3402.8,0.33096886],[3402.5,0.30446794],[3402.4,0.4336],[3402.3,0.4401],[3402.2,4.6393]],[[3402.9,0.42394],[3403.3,3.2078],[3403.4,2.35335451],[3403.5,0.95765613],[3403.6,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687405992,[[3403.7,0.67233178],[3403.6,0.29387],[3403.3,3.65025954],[3403.2,3.78465451],[3402.9,0.73484]],[[3403.9,0.29385],[3404.0,3.2078],[3404.4,3.31378948],[3404.7,0.4511],[3404.8,1.07904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687453129,[[3406.0,7.399615],[3405.5,0.29371],[3405.4,3.36235451],[3405.3,3.21825565],[3403.8,0.2936]],[[3406.1,0.29366],[3406.2,0.23244721],[3406.4,3.2078],[3406.7,0.421],[3406.8,7.34385538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687481441,[[3407.0,4.36259539],[3406.9,1.4152],[3406.8,4.0486],[3406.5,0.29362],[3406.1,3.69406576]],[[3407.1,0.29357],[3407.3,0.4475],[3407.5,0.67180888],[3407.6,0.73383],[3407.7,3.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687531579,[[3408.9,0.2386051],[3408.8,7.33306968],[3408.7,0.29343],[3408.5,1.2776],[3408.4,0.01050876]],[[3409.0,0.29341],[3409.2,3.2078],[3409.3,0.8525],[3409.4,0.75664],[3409.5,0.22832404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687555094,[[3407.0,6.27720351],[3406.9,1.003],[3406.8,1.33665839],[3406.7,3.2078],[3406.6,0.29361]],[[3407.1,0.29358],[3407.6,3.8652],[3407.7,1.02732],[3407.8,2.58307465],[3407.9,0.29351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687614528,[[3406.2,3.53844413],[3406.1,6.49656737],[3406.0,1.001],[3405.6,0.8677],[3404.8,1.46887]],[[3406.4,0.29364],[3406.7,2.35335451],[3406.8,6.91216987],[3406.9,3.2078],[3407.0,8.75970743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687660152,[[3409.2,0.23856396],[3409.1,6.00098514],[3409.0,3.2078],[3408.9,0.29342],[3408.8,0.0103671]],[[3409.4,0.29338],[3409.6,2.35335451],[3409.7,3.2078],[3409.9,0.4241],[3410.4,4.07708421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687682667,[[3409.6,0.27524222],[3409.3,0.4453],[3409.2,1.4332],[3409.1,3.5012],[3408.5,3.08699451]],[[3409.7,0.31895154],[3410.0,2.35335451],[3410.1,1.39556909],[3410.2,3.2078],[3410.3,0.73327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687740616,[[3409.7,3.5214783],[3409.5,0.42464087],[3409.4,0.4244],[3409.3,3.6261],[3407.4,21.39679409]],[[3409.8,0.29334],[3409.9,10.43232703],[3410.1,9.90976488],[3410.2,0.73329],[3410.3,13.52659241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687813463,[[3410.8,6.26592619],[3410.7,0.4418],[3410.6,0.4493],[3410.5,0.4411]],[[3411.2,9.23532818],[3411.3,0.67717778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687829072,[[3415.1,6.41786019],[3414.7,3.2078],[3414.6,0.9923532],[3414.5,0.73363],[3412.3,4.83472907]],[[3415.2,0.4526],[3415.4,0.29286],[3415.5,0.4331],[3415.6,0.2330368],[3415.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687873598,[[3417.4,6.10076712],[3417.2,3.21823534],[3416.9,9.96221109],[3416.8,1.27073],[3416.7,2.34474537]],[[3417.6,0.29267],[3417.8,0.73],[3418.0,3.2078],[3418.2,2.34474537],[3418.3,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687927647,[[3418.1,6.03559613],[3417.9,3.2078],[3417.7,0.976],[3417.6,0.29267],[3417.2,0.2538]],[[3418.2,2.34474537],[3418.3,0.03762955],[3418.6,3.2078],[3418.7,1.2517],[3418.8,0.75171229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687944653,[[3415.7,6.24244351],[3415.5,0.2538],[3415.4,0.976],[3415.2,3.50068],[3413.9,14.13392953]],[[3415.8,0.33296262],[3416.1,3.2078],[3416.2,2.34474537],[3416.4,0.4286],[3416.5,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732687995683,[[3416.0,6.13645825],[3415.9,6.13645825],[3415.7,6.08538948],[3415.5,6.50148948],[3415.3,3.2078]],[[3416.1,0.2928],[3416.3,5.68254537],[3416.4,0.73194],[3416.6,1.15251],[3416.7,7.53916662]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688063531,[[3416.2,3.2078],[3415.7,1.4053],[3415.5,0.01047613],[3415.4,0.4405]],[[3416.3,0.4486],[3416.4,2.63752537],[3416.5,6.8937207],[3416.7,11.25017548],[3416.8,1.0661803]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688116295,[[3416.5,6.12968697],[3416.3,4.6446],[3416.1,0.2928],[3416.0,0.4444],[3415.4,0.73215]],[[3416.8,0.29275],[3417.0,2.34474537],[3417.3,2.15015],[3417.4,10.33095911],[3417.9,0.29296302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688151125,[[3414.6,3.2994069],[3414.4,0.971],[3413.9,0.30348983],[3413.6,0.1823],[3413.3,0.73259]],[[3414.7,1.66172],[3414.8,2.34474537],[3415.1,0.73222],[3415.3,3.93999],[3415.5,0.22776603]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688187750,[[3419.1,6.30243104],[3418.6,0.969],[3418.5,3.50039],[3418.4,0.94433558],[3417.9,0.1699]],[[3419.2,0.32850745],[3419.3,3.27534537],[3419.5,0.4503],[3419.7,3.43539854],[3419.9,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688228766,[[3420.2,7.03138987],[3420.1,0.4708],[3420.0,3.2078],[3419.9,0.01048679],[3419.7,4.21634537]],[[3420.3,0.02548659],[3420.6,6.88062414],[3420.8,8.78937463],[3421.0,9.17418449],[3421.1,4.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688260297,[[3421.1,9.85585704],[3420.7,0.97445297],[3420.6,0.75381],[3420.3,0.4625],[3418.5,9.13249207]],[[3421.2,0.30236],[3421.3,0.00847851],[3421.5,7.37412414],[3421.6,0.8888],[3421.7,8.76060463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688308543,[[3420.0,3.2078],[3419.7,12.13866693],[3419.4,0.01046675],[3419.0,3.07612537],[3418.7,0.73143]],[[3420.2,0.29245],[3420.5,3.30764537],[3420.7,3.2078],[3420.8,7.6196898],[3421.0,8.77908453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688340366,[[3421.7,0.23768323],[3421.2,3.68796976],[3420.9,0.29239],[3420.2,0.73112],[3420.0,2.34474537]],[[3421.8,5.55946537],[3422.0,1.438],[3422.2,10.09312979],[3422.3,0.96315996],[3422.4,8.04812453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688380502,[[3424.9,3.24879696],[3424.8,9.27798634],[3424.7,0.4749],[3424.6,0.4902],[3424.4,0.29209]],[[3425.0,0.29204],[3425.7,0.72996],[3425.8,0.72995],[3426.0,5.99263183],[3426.1,1.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688427232,[[3425.2,0.09131586],[3425.1,6.7717852],[3425.0,3.2078],[3424.4,0.52101393],[3424.3,1.68824]],[[3425.5,0.292],[3425.9,0.4774],[3426.0,3.2078],[3426.1,3.30132514],[3426.3,0.72984]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688489765,[[3422.9,0.09138966],[3422.8,9.77294941],[3422.4,0.4858],[3422.2,2.00280859],[3421.0,6.83516569]],[[3423.1,0.2922],[3423.4,0.471],[3423.5,3.29411381],[3423.6,3.2078],[3423.8,0.73036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688501667,[[3422.6,0.4862],[3422.5,0.01049073],[3422.4,0.5133],[3422.1,3.50009],[3421.9,1.008]],[[3422.7,0.29224],[3422.9,3.3016],[3423.1,0.73052],[3423.2,0.5125],[3423.3,5.53979209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688561102,[[3425.4,6.5843325],[3424.9,3.2078],[3424.8,4.55677712],[3424.7,0.9824],[3424.6,6.83516569]],[[3425.6,1.98],[3425.7,3.2078],[3426.1,2.78336289],[3426.2,0.3917],[3426.3,3.9203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688606122,[[3422.3,0.2376419],[3422.2,0.5072],[3422.1,3.7016],[3422.0,0.29229],[3421.9,1.131]],[[3422.5,0.29225],[3422.7,0.14],[3422.8,0.5017],[3422.9,2.78832854],[3423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688611625,[[3422.9,0.09138692],[3422.7,0.4867],[3422.6,0.29224],[3422.5,1.0095],[3422.4,3.2078]],[[3423.0,0.29221],[3423.2,3.2078],[3423.3,2.78832854],[3423.4,0.5059],[3423.6,0.73041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688665680,[[3425.8,6.40031202],[3425.7,0.29198],[3425.6,3.7028],[3425.5,0.4933],[3425.3,1.11245593]],[[3426.0,2.33197456],[3426.2,0.5023],[3426.4,0.5196],[3426.5,4.98040181],[3437.1,1.48002447]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688722222,[[3422.2,6.28674624],[3421.9,1.0369],[3421.8,0.5059],[3421.7,1.056],[3421.4,3.2078]],[[3422.3,3.50007],[3422.6,2.33197456],[3422.8,1.26968],[3422.9,0.5225],[3423.0,0.73055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688737435,[[3421.2,6.21687648],[3421.1,0.4962],[3421.0,0.30285643],[3420.9,3.2078],[3420.6,1.071]],[[3421.4,0.29235],[3421.5,2.84517456],[3421.9,0.73078],[3422.1,4.2706],[3422.2,0.73071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688788895,[[3420.5,15.84850547],[3420.4,3.71],[3420.0,0.73116],[3419.9,2.79559226],[3419.8,0.95678236]],[[3420.6,12.99199],[3421.4,3.50015],[3421.8,2.79559226],[3422.4,0.0072],[3425.4,13.8486106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688834719,[[3421.5,6.11640469],[3421.4,3.2078],[3421.3,0.4991],[3421.2,0.5038],[3421.1,0.80037]],[[3421.6,0.29233],[3422.0,0.73075],[3422.1,0.22899333],[3422.2,0.7307],[3422.3,3.3065766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688879763,[[3421.5,6.42169369],[3421.4,1.39764],[3421.3,3.2078],[3420.9,0.89465],[3420.8,3.06512036]],[[3421.6,0.29233],[3422.1,4.23107591],[3422.3,3.82458533],[3422.4,0.5406],[3422.5,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688909481,[[3419.9,10.24000823],[3419.7,0.5347],[3419.6,3.7834],[3419.5,2.33414036],[3418.7,4.53322445]],[[3420.0,0.29],[3420.3,0.29244],[3420.6,3.43688599],[3420.7,0.44],[3420.8,2.33414036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732688964208,[[3420.8,6.38389613],[3420.6,3.93071419],[3420.5,1.4176],[3420.4,0.982],[3420.2,0.08327]],[[3420.9,0.46239],[3421.2,2.33414036],[3421.3,3.2078],[3421.4,0.22670551],[3421.5,2.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689009743,[[3419.7,6.44378153],[3419.6,0.01055253],[3419.2,3.2078],[3419.1,2.2071],[3418.6,2.33414036]],[[3419.8,2.50414036],[3420.0,3.2078],[3420.5,1.7221],[3421.3,10.56337699],[3421.4,2.75178439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689035858,[[3420.0,0.01052414],[3419.9,3.2078],[3419.5,2.4898],[3419.2,0.7371],[3419.1,0.73134]],[[3420.8,0.731],[3420.9,10.71734036],[3421.1,0.23172807],[3421.2,5.38626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689074993,[[3420.7,0.53015279],[3420.6,9.3898487],[3420.5,0.7481],[3420.3,0.7638],[3420.2,0.71398252]],[[3420.8,2.41494036],[3421.0,0.29238],[3421.2,0.7396],[3421.3,3.9419],[3421.6,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689106510,[[3419.1,2.41094],[3419.0,3.21833549],[3418.9,0.98],[3418.4,0.01643],[3418.3,3.06566036]],[[3419.3,0.29253],[3419.7,3.24414036],[3419.8,1.3375],[3419.9,0.22947832],[3420.0,4.66469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689148142,[[3423.1,6.54713825],[3422.7,0.96153],[3422.6,3.93251579],[3422.5,1.6994],[3422.1,0.73072]],[[3423.2,0.2922],[3423.5,0.7324],[3423.6,3.06444036],[3423.8,3.8761],[3425.8,10.24261235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689201076,[[3426.2,0.29194],[3425.9,12.83046083],[3425.8,1.11449217],[3425.7,1.6642],[3425.6,2.34453681]],[[3426.3,0.29193],[3426.4,3.2078],[3426.5,0.6704],[3426.6,0.7268],[3427.0,3.79773036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689270517,[[3427.0,0.1460348],[3426.5,3.06733489],[3426.4,3.2078],[3426.3,2.33414036],[3425.8,0.43819217]],[[3427.1,3.49966],[3427.7,4.52128036],[3427.8,0.668],[3427.9,0.72951],[3428.2,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689304750,[[3428.3,6.7776789],[3428.2,0.01039651],[3428.1,0.975],[3428.0,4.5915],[3427.7,1.39972]],[[3428.4,0.06],[3428.6,0.29174],[3429.0,2.33414036],[3429.1,0.09552705],[3429.2,5.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689324864,[[3430.0,6.20284613],[3429.9,0.78069615],[3429.7,4.8589],[3429.6,0.30198995],[3429.3,0.01034859]],[[3430.1,0.2916],[3430.4,2.10486],[3430.5,5.54194036],[3430.7,0.7289],[3431.0,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689379513,[[3427.5,0.41983097],[3427.2,0.01037419],[3426.7,2.1347],[3426.6,0.2919],[3426.5,3.2078]],[[3427.6,7.69338639],[3427.8,3.2078],[3428.1,1.73846],[3428.2,0.6621],[3428.3,3.27942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689396217,[[3427.4,0.98903],[3427.2,0.7123],[3427.1,4.9196],[3426.7,0.72974],[3426.4,0.72979]],[[3427.6,0.29182],[3427.7,2.32608504],[3428.2,0.72943],[3428.3,3.8976],[3428.4,2.42729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689466176,[[3431.5,0.41931332],[3431.3,0.6125],[3431.1,0.6341],[3430.9,5.11873]],[[3431.6,0.29148],[3431.7,2.32608504],[3432.0,3.93642],[3432.2,0.72859],[3432.4,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689492377,[[3432.3,1.01885195],[3432.2,3.21814331],[3432.1,0.5863],[3432.0,1.0],[3431.6,2.32608504]],[[3432.4,0.29141],[3432.9,1.288],[3433.0,2.32608504],[3433.1,3.93619],[3433.4,0.72833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689563724,[[3431.5,0.32813125],[3431.3,3.2078],[3431.2,0.01035044],[3431.1,0.5884],[3431.0,2.1896]],[[3431.6,0.29148],[3432.2,0.72859],[3432.3,2.32608504],[3432.4,3.43420268],[3433.3,0.2916183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689571028,[[3436.1,0.23671401],[3436.0,3.2078],[3435.5,0.01030177],[3435.4,2.32608504],[3435.2,4.36155323]],[[3436.9,2.61746881],[3437.0,12.8278],[3437.3,0.6146],[3437.5,0.72746],[3437.7,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689633675,[[3438.6,1.129],[3438.5,3.2078],[3438.3,0.0102644],[3437.9,0.5485],[3437.7,3.49738662]],[[3438.7,0.29088],[3439.0,47.202],[3439.4,0.72706],[3439.6,5.97778662],[3439.9,5.10033371]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689656194,[[3440.8,0.2363491],[3440.7,3.2078],[3440.2,1.122],[3440.1,2.76998662],[3440.0,0.01024259]],[[3440.9,0.29069],[3441.2,3.767],[3441.4,0.5915],[3441.5,0.5447],[3441.6,0.72659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689709740,[[3439.9,3.44416926],[3439.2,0.72708]],[[3440.0,5.82291119],[3440.2,0.29075],[3440.6,3.7474],[3441.0,0.72672],[3441.1,0.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689743060,[[3440.3,1.6191014],[3439.8,3.2078],[3439.5,4.04234841],[3439.4,0.01025716],[3438.8,1.67930806]],[[3440.4,4.79881247],[3440.6,3.42272632],[3440.9,4.55359282],[3441.1,4.3661],[3441.2,5.69197848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689782378,[[3442.1,0.29058],[3442.0,2.30413467],[3441.9,3.2078],[3441.8,1.099],[3441.5,1.318]],[[3442.2,4.79881247],[3442.8,3.2078],[3443.3,0.72623],[3443.4,2.30413467],[3444.6,4.84447229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689810716,[[3439.1,0.09094603],[3438.9,5.21349029],[3438.8,0.29086],[3438.7,3.2078],[3438.5,1.062]],[[3439.8,3.2078],[3440.3,2.76010993],[3440.5,0.72682],[3441.3,1.062],[3441.6,1.68078928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689854245,[[3440.3,0.29074],[3440.2,0.4182065],[3439.9,9.96192678],[3439.8,3.52360993],[3439.7,0.72698]],[[3440.6,3.40816808],[3440.7,4.55359282],[3441.0,5.98265848],[3441.2,3.2078],[3441.3,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689887358,[[3441.1,0.145419],[3441.0,1.069],[3440.9,3.04879644],[3440.7,3.2078],[3440.6,0.75659876]],[[3441.4,0.29065],[3441.5,0.7392],[3441.6,3.2078],[3441.8,5.34775215],[3441.9,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689926281,[[3439.1,0.09094805],[3439.0,3.2078],[3438.8,1.32786],[3438.3,0.7131],[3438.2,3.47168992]],[[3439.3,0.29083],[3439.7,3.2078],[3439.9,1.45185],[3440.1,3.05129997],[3440.2,0.95372073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732689956704,[[3440.2,0.14546224],[3439.9,4.2788],[3439.6,0.77743708],[3439.5,6.09540856],[3439.0,0.72713]],[[3440.7,0.7123],[3440.8,0.7617],[3440.9,8.00441957],[3441.0,0.72672],[3441.1,3.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690025471,[[3436.7,0.23664518],[3436.5,0.29106],[3436.3,3.2078],[3436.1,1.27926119],[3436.0,2.31452206]],[[3437.0,0.29102],[3437.1,2.31452206],[3437.4,0.7888],[3437.5,3.9734],[3437.8,0.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690030167,[[3437.1,0.29101],[3436.9,0.01029129],[3436.7,3.2078],[3436.3,2.31452206],[3436.2,1.4967]],[[3437.5,0.29098],[3437.7,2.31452206],[3438.1,3.6088],[3438.3,4.71188],[3438.4,3.05072206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690092615,[[3435.2,0.41886875],[3435.1,0.0103484],[3434.5,1.3972],[3434.4,3.2078],[3432.6,10.66134578]],[[3435.3,0.57116],[3435.4,0.7396],[3435.5,0.7378],[3435.6,5.52491009],[3435.9,0.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690140868,[[3433.3,6.45651368],[3433.2,6.21964959],[3433.1,0.698],[3433.0,0.29135],[3432.8,0.01035952]],[[3433.4,3.49912],[3433.5,3.04201009],[3433.6,5.70099275],[3433.9,0.7209],[3434.0,6.83394104]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690166767,[[3430.6,0.29156],[3430.1,3.2078],[3429.8,3.22855369],[3429.7,5.0],[3429.6,0.6982855]],[[3430.9,7.19071228],[3431.0,2.31711009],[3431.1,3.2078],[3431.2,1.04582],[3431.3,6.85652394]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690209095,[[3436.2,0.4187708],[3436.1,6.28485798],[3435.8,1.185],[3435.5,5.52491009],[3435.4,1.46659]],[[3436.3,0.09],[3436.6,1.4481],[3436.7,3.00411009],[3436.9,3.2078],[3437.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690256525,[[3445.1,3.29858931],[3444.4,0.0100516],[3444.2,2.75539455],[3443.9,0.6813],[3443.1,0.72626]],[[3445.2,0.29033],[3445.4,0.02098233],[3445.6,3.2078],[3445.7,0.72574],[3445.9,0.72569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690271846,[[3445.5,0.09079462],[3445.2,2.75539455],[3445.1,3.49813],[3444.8,1.125],[3444.0,7.98906]],[[3445.6,0.29029],[3445.7,4.72],[3445.9,3.2078],[3446.0,0.75652],[3446.3,0.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690324687,[[3446.3,0.29023],[3446.1,3.83876396],[3446.0,4.2888],[3445.8,0.72569],[3445.6,3.48112455]],[[3446.4,0.27],[3446.5,4.54592984],[3446.7,5.6824123],[3446.8,1.662],[3446.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690371904,[[3437.9,3.23472433],[3437.7,1.18],[3437.4,0.01016041],[3437.2,3.9221]],[[3438.0,3.2078],[3438.1,0.29093],[3438.6,3.12977165],[3438.9,0.72717],[3439.0,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690389932,[[3434.0,0.43702152],[3433.7,0.6558],[3433.6,1.182],[3433.4,3.21810082],[3433.0,0.72839]],[[3434.4,3.12977165],[3434.5,3.2078],[3434.6,0.29122],[3435.0,1.181],[3435.7,1.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690434263,[[3433.7,2.5319],[3433.3,3.2078],[3433.2,0.67995487],[3433.1,0.72838],[3432.9,0.72842]],[[3434.1,3.49907],[3434.2,2.77017131],[3434.7,0.72806],[3434.9,1.03431],[3435.1,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690482095,[[3429.6,0.29164],[3429.2,1.8657],[3428.8,1.38318],[3426.9,4.79938465]],[[3429.8,3.49943],[3430.1,0.6391],[3430.2,2.77017131],[3430.4,0.2452],[3430.7,0.29189664]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690501413,[[3431.1,0.29151],[3431.0,1.166],[3430.9,0.01039119],[3430.7,1.3435],[3430.4,4.60025]],[[3431.4,3.2078],[3431.5,0.29149],[3431.6,4.52857161],[3431.8,5.70688072],[3431.9,2.77757726]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690542953,[[3431.4,0.29149],[3431.2,1.8167],[3431.0,0.72952902],[3430.8,3.2078],[3430.7,0.6829]],[[3431.7,0.29147],[3432.1,3.2078],[3432.3,5.25713161],[3432.5,9.20960001],[3432.6,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690613679,[[3430.0,0.09118604],[3429.8,0.29163],[3429.6,0.7326],[3429.5,1.049],[3429.4,3.2078]],[[3430.1,4.86249711],[3430.2,2.77418929],[3430.3,5.71278726],[3430.4,3.2078],[3430.5,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690619887,[[3430.2,0.0911794],[3429.9,0.746],[3429.8,1.049],[3429.6,0.7326],[3426.6,28.82339509]],[[3430.3,0.29159],[3430.4,2.32265624],[3430.5,5.30078791],[3430.7,5.71278726],[3431.0,0.9151966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690693843,[[3429.1,0.0912071],[3428.9,0.2917],[3428.8,1.166],[3428.7,0.6714],[3428.6,3.2078]],[[3429.2,6.01566614],[3429.3,1.3689],[3429.4,3.2078],[3429.5,2.32294841],[3429.6,7.0982271]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690741777,[[3427.2,1.34401128],[3427.1,0.90426],[3427.0,3.2078],[3426.8,0.6194],[3426.5,0.72978]],[[3427.3,0.29184],[3427.7,5.72332519],[3427.8,2.32294841],[3427.9,5.149],[3428.2,0.72944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690780606,[[3428.7,0.52889507],[3428.3,1.0341],[3428.2,1.25080957],[3428.1,3.2078],[3426.0,13.6107473]],[[3428.8,3.2078],[3429.1,8.0462736],[3429.3,0.5207],[3429.5,6.87658119],[3429.6,1.21995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690818933,[[3427.4,0.18251168],[3427.2,0.29185],[3427.1,1.102],[3427.0,0.69920148],[3426.8,2.33595841]],[[3427.5,6.01716787],[3427.9,3.6329],[3428.0,6.86658119],[3428.1,2.32294841],[3428.4,9.15552614]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690868176,[[3426.3,0.23734091],[3426.0,0.4743],[3425.9,0.29196],[3425.8,0.4997],[3425.6,1.5719]],[[3426.4,4.04972],[3426.6,2.32294841],[3426.8,0.72973],[3427.0,0.96155648],[3427.1,7.53673787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690891492,[[3429.2,1.36368],[3429.0,4.1473],[3428.6,0.72934],[3428.4,0.01036906],[3428.3,4.01295696]],[[3429.6,0.29165],[3430.0,3.2078],[3430.2,0.4676],[3430.3,0.5034],[3430.4,3.50692696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690942013,[[3424.2,3.2078],[3424.1,0.4729],[3423.8,1.5634],[3423.5,0.477]],[[3425.0,5.53298654],[3425.4,0.73002],[3425.5,8.78],[3425.7,2.15277],[3425.8,7.32518654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732690970853,[[3427.5,3.49962],[3427.3,0.4828],[3427.1,1.0026],[3427.0,1.057],[3426.8,2.32518654]],[[3427.6,5.82],[3428.1,3.2078],[3428.2,2.83888654],[3428.3,8.02],[3428.6,0.96524402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691012174,[[3434.4,7.40957061],[3434.3,0.9647],[3434.2,2.31691804],[3433.8,0.72822],[3433.6,0.4662]],[[3435.7,3.2078],[3436.1,2.60896812],[3436.5,1.45535],[3436.7,1.053],[3437.1,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691058915,[[3435.7,0.23668182],[3435.6,1.34113],[3435.4,3.2078],[3435.1,2.768675],[3435.0,0.73847209]],[[3435.9,4.03112],[3436.1,3.2078],[3436.4,0.22867365],[3436.6,6.83204],[3437.1,0.2913498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691119255,[[3436.0,0.23664381],[3435.9,2.3346],[3435.7,3.2078],[3435.6,0.4982],[3435.5,0.01047935]],[[3436.1,0.29888062],[3436.7,3.2078],[3436.8,5.80122709],[3436.9,0.4964],[3437.0,8.48269335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691133349,[[3436.0,0.43676039],[3435.8,1.031],[3435.5,0.72787],[3435.4,5.5224214]],[[3436.1,0.00778062],[3436.2,4.5604376],[3436.3,0.29108],[3436.4,5.71534734],[3436.5,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691182697,[[3435.7,0.09103529],[3435.4,1.042],[3435.0,1.32948],[3434.9,0.01053044],[3434.8,10.4878]],[[3435.8,15.13300027],[3435.9,2.8461214],[3436.0,11.20029376],[3436.1,1.0165],[3436.2,9.86200858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691231744,[[3436.6,0.5322],[3436.2,2.3146214],[3436.1,1.0489],[3436.0,3.2078],[3435.2,0.23498368]],[[3437.2,3.2078],[3437.4,2.3146214],[3437.5,0.72745],[3437.6,0.4921],[3437.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691305791,[[3436.5,8.2078],[3436.4,0.73816262],[3436.3,3.3476214],[3436.0,0.23094911],[3435.7,5.9939777]],[[3437.5,3.98],[3437.9,1.28277502],[3438.0,12.67520396],[3438.1,0.5163],[3438.2,13.97249376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691314996,[[3438.1,0.29092],[3437.9,1.0336],[3437.7,3.2078],[3437.6,2.3146214],[3437.3,0.01043431]],[[3438.6,0.29089],[3438.7,1.027],[3439.0,5.5224214],[3439.3,0.76244724],[3439.4,0.72707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691380238,[[3439.1,0.41832393],[3439.0,0.01053958],[3438.7,0.72719],[3438.6,4.8085],[3438.5,1.75524]],[[3439.3,4.64083],[3439.4,0.535],[3439.5,0.5495],[3439.8,5.5224214],[3439.9,1.25214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691428486,[[3434.7,1.023],[3434.5,0.29122],[3434.1,4.2684],[3433.9,0.72821],[3433.5,2.5444194]],[[3434.8,3.1202314],[3434.9,3.2078],[3435.2,0.526],[3435.3,0.72792],[3436.0,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691474306,[[3430.0,0.57299824],[3429.8,1.022],[3429.5,3.2078],[3428.0,7.291],[3427.8,4.48476649]],[[3430.3,7.1246214],[3430.5,3.2078],[3431.0,7.38884],[3431.3,0.5301],[3431.4,3.27761881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691510334,[[3431.6,1.06863227],[3431.5,1.02],[3431.3,3.2078],[3431.0,1.28253199],[3430.5,0.23214509]],[[3431.7,0.81880076],[3431.8,0.29146],[3432.2,8.41286862],[3432.3,4.2915],[3432.6,7.51966089]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691558872,[[3430.3,1.017],[3430.0,3.2078],[3429.8,0.9957],[3429.7,0.7291],[3429.4,0.23355874]],[[3430.8,3.2078],[3430.9,2.77811428],[3431.0,0.5225],[3431.2,1.24399],[3432.0,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691611602,[[3430.4,0.14587017],[3430.1,1.014],[3429.8,0.4126],[3429.3,0.96305373],[3428.3,8.24998297]],[[3430.5,7.13644377],[3430.8,3.2078],[3430.9,3.19711428],[3431.0,0.4227],[3431.1,5.27838301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691642431,[[3431.5,0.52847949],[3431.3,1.012],[3431.1,0.8642],[3431.0,0.30209378],[3430.9,3.2078]],[[3431.6,7.97424377],[3432.0,0.43],[3432.1,7.67447727],[3432.3,14.32543308],[3432.5,9.39115116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691680231,[[3430.1,1.7535],[3430.0,0.4138],[3429.9,0.4453],[3429.6,5.52765077],[3429.2,0.23653308]],[[3430.2,2.36587136],[3430.5,3.2078],[3430.7,2.31985077],[3430.9,1.59105],[3431.8,11.34295681]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691728679,[[3429.7,1.71607137],[3429.5,1.44409656],[3429.4,0.4134],[3429.3,3.2078],[3429.0,5.54986838]],[[3429.8,6.50587136],[3430.1,3.2078],[3430.3,7.95856547],[3430.5,15.30924854],[3430.6,0.72893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691776120,[[3428.7,1.14894468],[3428.4,0.29174],[3428.3,0.8614],[3428.2,3.2078],[3428.1,0.01053694]],[[3428.8,2.94923858],[3428.9,2.6167592],[3429.0,3.6574],[3429.1,0.4475],[3429.5,1.14586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691841664,[[3429.4,0.52877855],[3429.1,0.997],[3429.0,0.01057665],[3428.9,3.6443],[3428.8,0.4404]],[[3429.5,0.70706],[3429.7,0.4346],[3429.8,0.70006219],[3429.9,5.53292049],[3430.0,0.72904]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691871179,[[3432.8,3.49918],[3432.6,1.4341],[3432.5,2.32512049],[3432.1,0.42421573],[3431.8,0.67809821]],[[3432.9,0.2912989],[3433.0,0.4441],[3433.2,0.4467],[3433.3,0.4308],[3434.1,2.32512049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691946732,[[3438.2,1.65780716],[3438.1,3.5092819],[3437.9,3.18003726],[3437.6,0.72741],[3437.4,0.72746]],[[3438.3,0.29091],[3438.8,0.72718],[3438.9,8.70058091],[3439.0,3.6272],[3439.1,10.0598513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732691997480,[[3437.9,0.14555988],[3437.8,3.2078],[3437.6,0.986],[3437.4,0.30153123],[3436.4,5.26168096]],[[3438.0,0.72363],[3438.1,0.8952],[3438.2,0.29084986],[3438.5,0.72725],[3438.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692037710,[[3438.1,1.6923491],[3437.9,2.31133726],[3437.8,3.21834438],[3437.7,0.871],[3437.6,0.4273]],[[3438.2,0.49073209],[3438.9,4.5009],[3439.0,2.31133726],[3439.5,0.52387565],[3439.8,16.16094247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692062819,[[3436.9,3.2078],[3436.6,0.982],[3436.4,0.29106],[3436.3,2.31133726],[3436.2,0.42553825]],[[3437.0,0.73682],[3437.3,0.8724],[3437.5,0.72746],[3437.7,3.03875726],[3437.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692135287,[[3436.4,0.29107],[3436.0,3.2078],[3435.9,0.981],[3435.8,0.73836678],[3433.9,15.88631501]],[[3436.8,7.9978],[3437.0,1.59222],[3437.1,2.54500695],[3437.5,7.2],[3437.9,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692158801,[[3435.4,0.18207774],[3434.8,3.2078],[3434.5,0.29123],[3434.3,4.53894714],[3434.2,16.39775797]],[[3435.6,0.29114],[3435.8,3.18353726],[3435.9,4.9678],[3436.2,0.72774],[3436.3,5.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692193522,[[3431.1,4.53894714],[3430.9,6.80842071],[3430.8,3.49934],[3430.7,9.08843807],[3429.7,35.97279544]],[[3431.3,0.29151],[3431.5,2.31133726],[3432.0,0.878],[3432.1,1.31374499],[3432.2,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692240833,[[3430.5,0.63162207],[3430.4,3.2223],[3430.3,0.8527],[3430.2,0.01062016],[3430.1,1.047]],[[3431.0,2.31976544],[3431.1,0.72881],[3431.3,3.93658],[3431.6,0.4377],[3431.7,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692322187,[[3431.2,0.47379234],[3431.1,4.24939716],[3430.9,1.2915],[3430.8,2.31976544],[3430.5,0.72893]],[[3431.4,0.2915],[3431.5,3.3507],[3431.7,0.4473],[3431.8,0.4515],[3431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692347403,[[3432.4,0.14578309],[3432.3,1.13481],[3432.2,3.2078],[3432.0,0.4227],[3431.9,2.33033265]],[[3432.5,0.2914],[3433.0,3.2078],[3433.2,0.72837],[3433.3,1.51785992],[3433.4,3.04810544]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692406142,[[3430.4,0.29157],[3430.1,0.01059383],[3429.9,4.80745],[3429.8,2.75626544],[3427.9,55.38583336]],[[3430.6,0.74006],[3430.9,0.4223],[3431.0,3.2078],[3431.1,2.73706544],[3431.7,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692449068,[[3429.3,0.90196207],[3429.2,0.4469],[3429.1,1.4297],[3428.9,3.21843396],[3428.5,0.72935]],[[3429.5,0.29166],[3430.0,2.31976544],[3430.1,3.6359],[3430.2,1.1732],[3430.4,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692484592,[[3428.1,0.41970204],[3427.9,0.29179],[3427.8,1.2682],[3427.7,0.984],[3427.3,0.7296]],[[3428.2,6.25953544],[3428.5,0.4501],[3428.9,1.15669],[3429.1,0.984],[3429.2,1.02129994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692522817,[[3427.7,0.41972057],[3427.6,0.4105],[3427.5,0.4212],[3427.4,0.0106574],[3427.3,4.1918]],[[3427.8,4.2918],[3427.9,2.31976544],[3428.1,3.2078],[3428.2,0.4354],[3428.3,1.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692551844,[[3427.2,1.01738546],[3427.1,0.4457],[3427.0,0.01065663],[3426.9,0.70717],[3426.6,3.2078]],[[3427.3,0.29184],[3427.6,2.31976544],[3427.7,1.13923],[3427.8,0.8743],[3428.2,0.23617418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692611791,[[3427.9,0.18249264],[3427.6,0.01064945],[3427.5,0.4516],[3427.4,0.98],[3427.3,0.73414]],[[3428.0,5.53314981],[3428.2,0.4271],[3428.3,5.35941],[3428.5,1.60408],[3428.6,2.55671122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692660920,[[3429.3,0.41949392],[3429.2,0.8836],[3429.0,3.21841384],[3428.9,0.4357],[3428.6,0.72933]],[[3429.4,0.29159619],[3429.8,0.443],[3430.0,2.32534981],[3430.1,3.2078],[3430.4,0.51872331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692694538,[[3427.6,3.49962],[3427.4,0.975],[3427.2,2.32534981],[3427.1,0.4095],[3426.5,0.52790234]],[[3427.8,0.2918],[3428.1,0.8746],[3428.3,0.4491],[3428.4,0.7294],[3428.5,5.76830675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692738474,[[3429.4,0.09120034],[3429.0,0.972],[3428.8,2.74576706],[3428.7,3.2078],[3428.5,0.72935]],[[3429.9,7.8472],[3430.0,2.77704981],[3430.1,0.4381],[3430.5,0.23153254],[3430.6,8.00093]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692784100,[[3429.8,8.16479664],[3429.7,0.969],[3429.6,2.32203399],[3429.5,0.4117],[3429.3,0.72918]],[[3429.9,0.04001278],[3430.5,0.29157],[3430.6,3.2078],[3430.9,0.4303],[3431.2,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692844750,[[3431.0,0.29152],[3430.9,0.01063728],[3430.7,1.2931],[3430.6,3.2078],[3430.0,5.28025337]],[[3431.3,0.29151],[3431.6,6.90384747],[3431.8,0.8339],[3431.9,0.96155668],[3432.3,2.56207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692908793,[[3433.1,0.41906751],[3432.9,3.2078],[3432.8,2.73234704],[3432.7,0.966],[3432.2,5.30624431]],[[3433.2,0.29134],[3433.6,4.1127],[3433.7,0.29123103],[3433.8,0.72825],[3434.0,0.23512712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692934325,[[3433.1,0.23689546],[3433.0,0.4476],[3432.8,0.88959646],[3432.6,2.31854704],[3431.0,0.27330487]],[[3433.2,3.2078],[3433.5,0.4161],[3433.6,0.443],[3433.7,0.29123103],[3433.9,3.04676704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732692991169,[[3430.0,4.74657959],[3429.9,0.29162],[3429.5,0.01056743],[3429.2,9.60817546],[3429.1,0.72923]],[[3430.1,0.2916],[3430.5,2.32117546],[3430.7,1.15029],[3430.8,4.88887],[3430.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693045614,[[3429.0,0.43769532],[3428.8,0.4341],[3428.7,3.2078],[3428.6,0.97162258],[3428.5,0.8245]],[[3429.1,2.32117546],[3429.2,0.29169],[3429.8,1.14708],[3429.9,0.4476],[3430.0,6.54995086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693059716,[[3429.2,1.10315558],[3428.9,1.4096],[3428.8,3.2078],[3428.6,0.01062861],[3427.8,2.32117546]],[[3429.3,0.29168],[3429.5,2.61276315],[3429.8,3.626],[3429.9,0.72907],[3430.0,3.06067552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693133366,[[3428.5,0.71084],[3428.4,0.958],[3428.3,0.01065032],[3428.2,0.8835],[3428.0,3.2078]],[[3428.8,0.29172],[3428.9,2.79],[3429.1,3.2078],[3429.2,2.32117546],[3429.4,2.04497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693185715,[[3426.9,4.0837],[3426.8,0.74168],[3426.5,0.01063331],[3426.4,0.956]],[[3427.1,0.29186],[3427.4,0.8736],[3427.5,2.32117546],[3427.7,0.72953],[3427.8,3.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693220429,[[3426.6,0.41983719],[3426.5,0.8371],[3426.4,3.2078],[3426.2,0.955],[3425.9,4.56904747]],[[3426.7,4.68371595],[3426.8,1.02284179],[3427.0,1.02284179],[3427.1,0.72968],[3427.3,1.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693278066,[[3427.9,0.23722294],[3427.8,3.4996],[3427.7,0.4479],[3427.6,0.4172],[3427.5,0.4379]],[[3428.0,1.29179],[3428.2,0.434],[3428.4,2.77724043],[3428.5,1.17186],[3428.7,0.9595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693331498,[[3424.8,3.5365557],[3424.7,0.73266],[3424.6,0.951],[3424.4,0.01063917],[3424.1,0.74528]],[[3424.9,5.30205],[3425.1,0.4356],[3425.2,2.32524043],[3425.4,0.73002],[3425.6,10.80619325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693361434,[[3424.2,0.8637],[3424.1,0.4509],[3424.0,0.29212],[3423.8,3.2078],[3423.7,0.96064391]],[[3424.3,2.61734043],[3424.8,3.6218],[3424.9,1.38079304],[3425.0,0.29223786],[3425.1,0.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693411374,[[3424.6,1.13752258],[3424.5,3.2078],[3424.3,0.4471],[3424.1,1.45195868],[3424.0,0.73032]],[[3424.7,1.31661868],[3425.1,0.4177],[3425.3,3.6346],[3425.4,0.73003],[3425.5,0.23523917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693503342,[[3425.5,3.6242],[3425.4,1.236],[3425.3,0.8488],[3425.0,0.01061326],[3424.8,0.73015]],[[3425.6,0.29199],[3426.0,2.32808552],[3426.1,0.72988],[3426.2,0.4478],[3426.5,3.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693509942,[[3424.8,0.56290971],[3424.5,1.8052],[3424.3,0.01064894],[3424.2,3.2078],[3423.6,0.22688835]],[[3424.9,0.29205],[3425.3,5.95868552],[3425.5,0.8658],[3425.6,0.72998]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693554384,[[3427.0,0.09126239],[3426.5,1.3611],[3426.2,0.29193],[3425.9,3.2078]],[[3427.1,8.01966],[3427.3,2.32808552],[3427.4,0.8605],[3427.5,0.72958],[3427.7,1.13993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693633735,[[3427.9,0.14597363],[3427.8,3.6342],[3427.7,0.938],[3427.6,0.4346],[3427.5,0.0105852]],[[3428.0,0.29178],[3428.1,0.4225],[3428.4,0.72938],[3428.6,3.93714],[3428.7,2.74408552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693670161,[[3427.2,0.5291248],[3426.8,0.72971],[3426.7,0.01063625],[3426.6,1.66776],[3426.5,5.53588552]],[[3427.3,3.5978],[3427.6,2.32808552],[3427.7,0.29213541],[3427.8,0.4395],[3427.9,0.67912145]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693711904,[[3421.4,1.190634],[3421.3,0.4231],[3421.2,0.71236],[3420.1,4.91223224],[3419.3,10.08503896]],[[3422.0,1.46],[3422.7,2.861],[3422.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693760441,[[3426.5,0.38318041],[3426.4,0.14603266],[3426.3,0.4301],[3426.2,0.8687],[3426.1,0.961]],[[3426.6,0.6],[3426.8,3.2078],[3427.0,2.32999533],[3427.1,0.23363346],[3427.3,1.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693781758,[[3428.7,0.23715979],[3428.4,0.994],[3428.3,2.75849533],[3428.2,3.21833574],[3426.4,4.67259]],[[3428.8,0.87172],[3429.1,3.2078],[3429.5,1.90074769],[3429.7,3.40013119],[3429.8,1.02101369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693837777,[[3432.8,0.4519],[3432.7,2.62137533],[3432.6,3.2078],[3432.5,0.8711],[3432.3,0.01056037]],[[3433.0,0.29136],[3433.4,0.4458],[3433.5,3.2078],[3433.6,1.14078],[3433.7,0.29123103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693860891,[[3433.5,0.57704175],[3433.4,0.29132],[3433.3,0.8364],[3433.2,0.946],[3433.1,3.2078]],[[3433.6,2.11131],[3433.7,0.29123103],[3433.9,3.2078],[3434.1,0.29119711],[3434.3,4.11192509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693917927,[[3434.0,0.0910685],[3433.9,0.969],[3433.7,3.2078],[3433.5,2.3171272],[3433.2,1.62565]],[[3434.5,0.95],[3434.6,0.4352],[3434.8,3.2078],[3434.9,2.3171272],[3435.2,2.39174056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732693976771,[[3436.4,0.29107],[3436.2,0.2366422],[3435.9,0.938],[3435.8,3.2078],[3435.7,3.0449572]],[[3436.5,8.41362575],[3436.6,3.2078],[3436.7,9.01851725],[3436.8,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694038325,[[3434.6,0.43691123],[3434.5,0.4294],[3434.4,1.7758],[3434.1,3.2078],[3434.0,0.01059119]],[[3434.9,6.3239],[3435.3,0.8605],[3435.5,3.0450072],[3435.6,3.6],[3435.8,1.24533043]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694056539,[[3433.2,0.18218288],[3432.9,4.57856492],[3432.8,0.29137],[3432.5,0.4304],[3432.4,2.3171272]],[[3433.3,0.29133],[3433.6,3.2078],[3433.7,3.0453872],[3433.8,0.8462],[3433.9,0.29129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694117474,[[3429.2,0.4287],[3429.1,0.8277],[3428.4,3.0465072],[3428.2,7.291]],[[3429.8,13.3549272],[3429.9,0.4114],[3430.0,0.4309],[3430.2,0.72901],[3430.4,0.72896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694175512,[[3428.6,0.934],[3428.5,0.4263],[3428.3,0.30236944],[3428.2,0.4106],[3427.9,3.2078]],[[3428.7,0.29172],[3429.1,0.72923],[3429.3,20.85018745],[3429.4,0.72917],[3429.5,2.3171272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694181319,[[3429.2,0.29167],[3428.9,0.4413],[3428.8,0.875],[3428.7,4.87111],[3427.8,6.01971011]],[[3429.3,0.14],[3429.4,3.2078],[3429.7,10.23951465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694235660,[[3428.0,0.9616404],[3427.8,1.6427],[3427.3,3.2182],[3427.1,0.72964],[3425.3,16.10954082]],[[3428.1,5.8166972],[3428.2,0.8389],[3428.4,8.44963324],[3428.6,9.74787725],[3428.7,0.72932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694308717,[[3425.1,3.21957]],[[3425.7,2.6091072],[3426.0,2.02131],[3426.1,3.2078],[3426.3,0.72985],[3426.4,9.68334417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694361262,[[3426.3,0.09128775],[3425.8,1.3123],[3425.7,0.929],[3425.5,3.21844235],[3424.9,0.73011]],[[3426.4,6.87949563],[3426.7,0.8553],[3426.9,12.79408825],[3427.0,0.23139682],[3427.1,18.03000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694403003,[[3426.4,0.1460612],[3426.2,1.3242],[3426.0,0.974],[3425.8,0.01064103],[3425.7,3.2078]],[[3426.5,8.92296601],[3427.0,11.78996581],[3427.1,1.17477],[3427.2,16.24018478],[3428.4,14.04790473]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694441429,[[3428.0,0.946],[3427.6,3.2078],[3427.1,0.01059092],[3427.0,0.79694143],[3426.9,0.7297]],[[3428.2,3.22679],[3428.4,0.416],[3428.5,0.4137],[3428.9,0.4359],[3430.1,2.50848234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694484474,[[3427.9,0.29179],[3427.2,0.72961],[3426.9,0.72969],[3426.8,12.43794769],[3426.7,0.01060855]],[[3428.1,3.2078],[3428.3,0.29176],[3428.6,0.23477677],[3428.7,8.26496801],[3428.8,0.72931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694514298,[[3423.3,0.29218],[3423.2,0.23755019],[3423.1,0.4356],[3422.9,0.73054],[3422.7,3.94898511]],[[3423.4,3.2078],[3423.7,0.4527],[3423.8,0.4358],[3423.9,0.441],[3424.7,0.73018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694559427,[[3425.8,0.23736095],[3425.5,1.07],[3425.4,0.01063613],[3425.0,0.8711],[3424.6,2.78850689]],[[3425.9,3.2078],[3426.3,2.78850689],[3426.6,0.8291],[3426.8,0.427],[3427.1,1.25573762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694584249,[[3425.1,0.29202],[3424.5,1.16901],[3424.3,4.2838],[3424.1,0.4351],[3423.4,1.78849]],[[3425.3,3.2078],[3425.6,0.29199],[3425.8,0.8689],[3425.9,2.78850689],[3426.1,0.22795276]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694624870,[[3422.7,0.52981557],[3422.6,0.01062558],[3422.4,0.4358],[3422.3,3.2078],[3422.2,1.17379]],[[3422.8,2.78930343],[3423.3,3.2078],[3423.4,1.16388],[3423.7,1.5163],[3424.0,0.23088856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694656082,[[3423.2,0.29219],[3422.9,0.23758465],[3422.8,3.2078],[3422.6,0.73061],[3422.4,0.45172231]],[[3423.3,2.33370346],[3424.1,3.2078],[3424.2,1.2676],[3424.4,3.41270346],[3424.6,0.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694725243,[[3423.8,0.43833039],[3423.3,0.45595317],[3423.1,1.4698],[3423.0,1.14012],[3422.7,5.28610952]],[[3423.9,3.2078],[3424.0,2.33227641],[3424.1,1.16212],[3424.3,0.4278],[3424.8,0.2922968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694747052,[[3431.1,3.2078],[3431.0,0.29153],[3430.6,1.093],[3429.8,0.01053611],[3429.6,0.72911]],[[3431.8,8.01069926],[3432.2,0.58315975],[3432.4,1.093],[3432.5,3.03],[3434.4,0.14366231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694807303,[[3431.7,0.09114893],[3431.3,3.2078],[3431.0,2.7843025],[3430.9,5.0],[3430.8,0.4347]],[[3432.1,0.01075926],[3432.4,10.55986214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694856641,[[3438.1,0.0909706],[3438.0,3.2078],[3437.7,1.134],[3437.5,0.4519],[3437.4,0.4338]],[[3438.2,0.48017425],[3438.4,0.29091],[3438.5,0.4188],[3438.6,0.4212],[3439.0,6.21269189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694883163,[[3437.2,0.01052012],[3436.8,3.2078],[3436.6,1.43205],[3436.0,2.76075728],[3435.7,1.16592]],[[3437.3,0.29099],[3437.5,3.2078],[3438.0,3.48811728],[3438.1,1.49735964],[3438.2,0.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694909802,[[3435.8,3.2078],[3435.6,0.29113],[3435.3,3.79849218],[3435.2,6.121],[3434.8,0.4141]],[[3436.4,3.05414506],[3436.5,3.2078],[3436.6,0.4293],[3436.7,0.4224],[3437.3,0.72751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694976460,[[3437.5,0.29098],[3437.3,4.3378],[3436.8,0.72759],[3436.7,0.8327],[3436.6,0.72764]],[[3437.6,2.31394968],[3437.8,0.70996],[3438.0,10.02147168],[3438.2,8.36528363],[3438.3,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732694993869,[[3436.4,0.09103934],[3436.2,3.2078],[3435.9,1.158],[3435.8,1.16351],[3435.7,0.4177]],[[3436.9,0.4258],[3437.0,3.2078],[3437.1,5.69266393],[3437.2,3.16904968],[3437.3,0.22922989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695053309,[[3437.9,0.23654707],[3437.6,1.125],[3437.5,3.2078],[3437.4,0.88285227],[3436.7,0.7276]],[[3438.0,0.29094],[3438.4,3.6457],[3438.5,3.04118968],[3438.6,0.4219],[3438.7,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695073526,[[3434.9,1.4972],[3434.7,3.2078],[3434.6,0.4323],[3434.3,0.73864748],[3433.3,1.4578991]],[[3435.4,2.31394968],[3435.6,0.429],[3435.8,0.866],[3435.9,3.2078],[3438.0,0.29113691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695156581,[[3430.8,0.29154],[3430.5,3.2078],[3430.3,0.4322],[3430.2,0.979],[3429.8,0.72907]],[[3431.0,2.77777695],[3431.1,6.92173807],[3431.3,4.56604987],[3431.4,0.8795],[3431.5,5.71434618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695183098,[[3430.3,0.38276336],[3429.9,0.4298],[3429.8,1.57137],[3429.7,0.979],[3428.7,4.55552952]],[[3430.4,2.32201133],[3430.9,7.77022452],[3431.1,6.40304837],[3431.2,0.4237],[3431.3,0.29190943]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695232439,[[3431.9,0.0911356],[3431.6,0.29147],[3431.5,1.8339],[3431.4,3.2078],[3430.7,3.50228596]],[[3432.0,0.72464],[3432.1,3.2078],[3432.3,3.41853638],[3432.4,0.4229],[3432.5,5.29093452]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695279862,[[3430.6,0.29156],[3430.4,0.977],[3430.2,0.8911],[3430.1,3.6214],[3429.9,0.72906]],[[3431.0,0.29153],[3431.1,8.94419031],[3431.3,4.98245584],[3431.4,0.4517],[3431.5,6.14716553]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695310200,[[3428.1,0.43775291],[3427.7,0.01060565],[3427.6,3.6531],[3427.5,0.72957],[3427.4,1.3963]],[[3428.2,3.2078],[3428.3,2.60940396],[3428.4,0.9034],[3428.5,0.4244],[3428.7,0.22976638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695351135,[[3428.4,0.43771918],[3428.3,0.4176],[3428.0,0.01066568],[3427.8,1.7065],[3427.1,4.57759675]],[[3428.5,0.4366],[3428.6,2.31764396],[3428.7,7.31942284],[3428.8,3.2078],[3428.9,8.01556218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695374943,[[3426.5,0.38317505],[3426.3,1.2555],[3426.2,3.2078],[3426.0,0.976],[3425.8,0.01061639]],[[3426.9,2.31764396],[3427.0,0.29187],[3427.1,7.74511098],[3427.5,0.72802676],[3427.7,1.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695419395,[[3423.7,0.68262664],[3423.5,0.29213],[3423.1,0.4338],[3423.0,3.93824],[3422.9,0.4356]],[[3423.8,0.29211],[3423.9,2.33119569],[3424.1,3.2078],[3424.3,0.4173],[3424.4,3.47976569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695464621,[[3425.4,0.29197],[3425.1,0.09130008],[3425.0,3.2078],[3424.8,0.73006],[3424.4,1.70314]],[[3425.9,0.29194],[3426.0,11.01900093],[3426.1,0.4263],[3426.2,5.6976576],[3426.3,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695531464,[[3425.6,3.95095],[3425.3,0.979],[3425.2,0.01152206],[3425.1,2.78392125],[3425.0,0.4453]],[[3425.8,4.57034961],[3425.9,0.29194],[3426.0,5.7146336],[3426.3,0.4265],[3426.4,10.51842284]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695538176,[[3424.8,3.2078],[3424.7,0.29203],[3424.5,0.979],[3424.4,0.849],[3424.0,0.73023]],[[3425.1,0.29201],[3425.2,3.42013446],[3425.4,4.57034961],[3425.5,2.78392125],[3425.6,6.1590336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695583618,[[3426.1,0.4332],[3426.0,0.4424],[3425.9,3.2078],[3425.4,0.72994],[3424.2,4.86977485]],[[3426.4,3.70521109],[3426.5,2.78403709],[3426.6,7.77814961],[3426.7,0.67648271],[3426.8,5.7146336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695637257,[[3428.7,3.2078],[3428.6,1.4083],[3428.5,0.29171],[3428.2,0.4472],[3428.0,2.3239327]],[[3429.3,0.446],[3429.4,2.99718134],[3429.5,3.2078],[3429.6,0.72906],[3430.5,4.54735028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695654160,[[3428.9,3.6307],[3428.7,0.29169],[3428.3,0.973],[3428.2,2.3239327],[3428.1,0.72937]],[[3429.0,0.29167],[3429.3,2.7560327],[3429.4,0.8622],[3429.5,3.2078],[3429.6,0.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695710795,[[3422.6,0.29221],[3422.5,0.14620288],[3422.4,3.2078],[3421.9,1.11811897],[3421.8,1.4134]],[[3422.9,0.4163],[3423.0,3.079828],[3423.2,0.22695182],[3423.4,0.974],[3425.1,8.28108542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695765041,[[3422.5,3.2078],[3422.4,0.29223],[3421.8,1.4022],[3421.7,0.73073],[3421.5,1.14426]],[[3422.6,0.29221],[3422.7,4.56001358],[3422.8,3.21487201],[3422.9,5.69864983],[3423.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695814971,[[3422.1,3.2078],[3421.8,0.72108],[3421.6,0.974],[3421.4,0.8707],[3421.2,0.74233953]],[[3422.2,3.7074372],[3422.3,2.33287201],[3422.4,4.55737698],[3422.6,5.69864983],[3422.7,1.17333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695822272,[[3421.2,3.2078],[3421.1,0.29234],[3420.6,0.4396],[3420.5,1.174922],[3420.4,0.974]],[[3421.3,2.62520201],[3421.4,5.85697698],[3421.6,5.69864983],[3421.8,0.23690586],[3422.0,6.82102542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695901017,[[3418.4,0.42226946],[3418.3,1.3889],[3418.2,3.2078],[3417.8,0.0329],[3417.5,2.33287201]],[[3418.9,4.86302188],[3419.1,8.0463476],[3419.2,0.4396],[3419.3,3.2078],[3419.4,0.68923325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695954066,[[3418.3,0.29258],[3418.0,3.2078],[3417.9,0.8884],[3417.8,0.4455],[3417.7,0.73158]],[[3418.5,0.4456],[3418.6,0.4475],[3418.7,3.05332201],[3419.1,3.2078],[3419.2,0.23203417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732695974390,[[3416.2,0.4343],[3416.0,3.50057],[3415.9,0.4506],[3415.8,0.4307],[3415.2,0.01151444]],[[3416.7,3.09191302],[3417.0,3.2078],[3417.5,6.11295824],[3417.9,0.73156],[3418.0,6.8513966]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696025023,[[3417.6,0.54512539],[3417.3,1.26767],[3417.2,0.4243],[3417.0,0.4387],[3416.9,0.01162049]],[[3417.7,3.50043],[3417.8,8.06284066],[3418.1,6.87002443],[3418.3,8.42484212],[3418.4,0.73146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696066866,[[3418.3,1.2947],[3418.0,0.2926],[3417.6,0.98658411],[3417.5,3.93943],[3417.3,2.3416374]],[[3418.6,13.53196183],[3418.7,3.43793727],[3418.8,8.00044212],[3419.0,9.03773777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696097690,[[3418.6,0.29256],[3418.3,0.14637192],[3418.2,0.8891],[3418.1,0.4127],[3417.9,1.7170945]],[[3418.7,3.2078],[3418.9,7.14221082],[3419.1,5.72197308],[3419.2,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696133904,[[3419.2,0.14634298],[3419.1,0.70991],[3419.0,0.8605],[3418.7,0.98481642],[3418.0,8.04851]],[[3419.3,4.86322832],[3419.4,0.23860011],[3419.5,8.48201048],[3419.6,0.4292],[3419.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696176635,[[3420.2,0.42393146],[3420.1,0.4199],[3419.7,3.2078],[3419.6,1.14658],[3419.4,0.743011]],[[3420.3,2.3416374],[3420.4,5.72074682],[3420.5,4.0928],[3420.8,6.86611035],[3421.3,0.29258587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696230875,[[3420.3,0.23775332],[3420.1,0.971],[3420.0,3.2078],[3419.8,0.01181962],[3419.6,0.29247]],[[3420.4,0.30041398],[3420.5,6.13706325],[3420.6,2.3416374],[3420.8,0.4198],[3420.9,10.0694759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696265402,[[3420.1,0.09143964],[3419.8,1.26145],[3419.5,0.4249],[3419.4,5.5494374],[3419.3,0.01174322]],[[3420.2,0.29242],[3420.4,3.2078],[3420.5,8.05030454],[3420.6,0.23516578],[3420.9,7.59071304]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696351855,[[3421.7,0.29228],[3421.6,0.4422],[3421.5,0.4483],[3421.4,0.4393],[3421.3,0.968]],[[3421.9,2.3416374],[3422.1,3.50006],[3422.2,0.8881],[3422.4,0.4347],[3422.7,0.01082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696376670,[[3418.3,0.967],[3418.0,0.8669],[3417.9,0.4329],[3417.8,3.2078],[3417.3,9.52056905]],[[3418.6,0.4226],[3418.7,0.4133],[3419.0,5.5494374],[3419.1,0.23703649],[3419.5,0.29272547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696423418,[[3419.8,0.29245],[3419.4,3.6461],[3419.1,1.8599],[3419.0,0.73131],[3418.8,0.73135]],[[3419.9,0.4367],[3420.0,5.70485949],[3420.1,0.4293],[3420.2,5.5494374],[3420.3,0.22894727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696473654,[[3421.1,0.38374957],[3420.7,0.4402],[3420.5,3.0726274],[3420.4,5.035],[3419.0,4.87661941]],[[3421.2,10.05321319],[3421.3,0.4533],[3421.4,8.72994436],[3421.5,0.4203],[3421.6,19.39171625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696503480,[[3420.0,0.47530758],[3419.9,0.964],[3419.8,1.2858],[3419.6,3.2078],[3419.5,0.7312]],[[3420.1,10.29467215],[3420.2,12.30327929],[3420.3,0.29242],[3420.6,2.7573374],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696549219,[[3421.4,0.29231],[3420.9,0.4446],[3420.8,3.2078],[3420.7,1.69295],[3420.0,1.46217]],[[3421.7,1.1528],[3421.9,2.3416374],[3422.1,3.87338698],[3422.4,4.52939277],[3422.6,6.67121888]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696567751,[[3423.8,0.29211],[3423.4,0.29215],[3423.3,3.2078],[3423.1,3.3026374],[3423.0,0.73044]],[[3424.3,0.31647],[3424.6,5.5494374],[3424.9,9.86830204],[3425.1,10.2805223],[3425.2,12.16807929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696625773,[[3423.0,0.42021304],[3422.9,0.43677659],[3422.8,5.5494374],[3422.7,0.73051],[3422.5,1.17846]],[[3423.2,5.68553027],[3423.4,0.4261],[3423.6,6.82461478],[3423.7,0.436],[3423.8,8.68496892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696679309,[[3427.7,0.29178],[3427.5,0.41969723],[3427.4,0.958],[3427.3,2.35390218],[3427.1,3.2078]],[[3427.8,0.4274],[3427.9,0.05011],[3428.0,0.8526],[3428.1,5.67723102],[3428.2,0.29174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696727634,[[3430.9,0.956],[3430.7,0.29152],[3430.5,5.5494374],[3430.2,0.8669],[3430.1,0.72893]],[[3431.0,7.10185105],[3431.1,0.4189],[3431.2,8.79695892],[3431.3,3.2078],[3431.4,9.10585855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696752743,[[3433.3,1.68733704],[3433.1,3.08214645],[3432.9,6.95679855],[3432.8,0.72836],[3432.7,0.4131]],[[3433.4,5.68755243],[3433.8,6.81035105],[3434.0,7.96725892],[3434.1,1.3136],[3434.2,12.60488855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696811689,[[3435.4,0.61884924],[3435.2,2.3416374],[3435.1,4.65003939],[3435.0,1.69891],[3434.9,7.00526736]],[[3435.5,4.56469488],[3435.7,9.74612715],[3435.8,0.4424],[3436.1,6.84618034],[3436.3,7.96725892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696873026,[[3434.9,0.29117],[3434.6,1.014],[3434.3,0.8764],[3434.2,0.72808],[3434.1,5.52317867]],[[3435.0,3.2078],[3435.3,0.861],[3435.4,0.30768],[3435.7,2.6067947],[3435.8,5.70725034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696878929,[[3434.4,0.29121],[3433.9,0.72812],[3433.8,4.2108],[3433.7,1.14637],[3433.6,2.31537867]],[[3434.5,3.2078],[3434.8,0.73798],[3434.9,2.31537867],[3435.2,5.70725034],[3435.3,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732696921276,[[3433.0,0.43708333],[3432.5,4.0622],[3432.4,3.04382867],[3432.2,2.138],[3430.3,0.292]],[[3433.1,0.4161],[3433.2,0.4315],[3433.3,3.2078],[3433.4,6.1467945],[3433.8,0.23118367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697001718,[[3433.7,0.29127],[3433.3,1.3719],[3433.2,3.2078],[3433.1,0.72831],[3432.8,3.04373867]],[[3433.9,0.70085],[3434.0,0.4109],[3434.1,2.31537867],[3434.2,8.90946982],[3434.3,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697049246,[[3430.6,0.956],[3430.4,3.93668],[3430.1,0.4406],[3429.2,4.59990219]],[[3431.4,8.03485004],[3431.5,0.4487],[3431.6,3.2078],[3431.8,6.85867216],[3432.0,7.99815688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697058647,[[3430.5,0.29154],[3430.2,3.2078],[3429.8,1.59011],[3429.7,0.955],[3429.5,0.72906]],[[3430.6,2.31537867],[3430.8,4.85653656],[3431.1,8.92727137],[3431.4,3.04405867],[3432.2,9.14540777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697129208,[[3428.9,0.29168],[3428.8,0.426],[3428.5,3.2078],[3428.4,4.4664393],[3428.2,1.13964]],[[3429.0,3.2078],[3429.4,4.56076795],[3429.6,5.70095994],[3430.0,7.09595608],[3430.2,10.78030618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697164132,[[3428.3,0.29172],[3428.2,1.3914],[3428.1,0.8909],[3427.8,3.2078],[3427.7,0.72944]],[[3428.5,4.86412026],[3428.6,3.2078],[3428.7,0.446],[3428.8,5.71462838],[3429.0,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697200858,[[3427.1,0.904],[3427.0,0.982],[3426.8,3.93744]],[[3427.6,3.49959],[3427.8,6.87221634],[3428.0,5.68044237],[3428.3,1.58084],[3428.6,10.28048177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697249493,[[3425.6,0.38324991],[3425.3,0.957],[3425.1,0.73],[3424.9,4.80225],[3424.5,2.32786244]],[[3425.7,3.2078],[3425.9,2.32786244],[3426.4,1.10694981],[3426.7,5.5096227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697276327,[[3424.3,0.29207],[3423.8,0.4374],[3423.7,0.7303],[3423.6,4.1828],[3423.5,0.73034]],[[3424.4,5.69077838],[3424.5,2.62252299],[3424.6,3.6215],[3424.8,6.82893406],[3424.9,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697333462,[[3424.3,0.79830757],[3423.8,0.73028],[3423.7,0.4279],[3423.6,4.6098],[3423.5,0.73805478]],[[3424.4,3.2078],[3424.5,7.99899229],[3424.7,9.79569811],[3424.8,2.33046299],[3424.9,10.72431865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697364170,[[3421.7,0.29229],[3421.3,0.4375],[3421.2,0.957],[3421.1,0.73084],[3421.0,0.8702]],[[3421.8,3.2078],[3422.1,4.57727246],[3422.3,8.70741942],[3422.4,0.4269],[3422.8,1.68751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697405695,[[3419.0,0.09145939],[3418.9,3.6379],[3418.6,0.8972],[3418.1,3.5247519],[3416.9,0.2928]],[[3419.4,0.29249],[3419.7,2.7932619],[3419.8,3.2078],[3420.0,0.64449434],[3420.1,0.73109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697452028,[[3418.0,0.2926],[3417.9,0.965],[3417.8,0.4258],[3417.7,0.436],[3417.5,3.2078]],[[3418.3,0.29258],[3418.4,2.33698577],[3418.5,5.70667161],[3418.7,3.2078],[3418.8,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697509959,[[3418.0,0.38410276],[3417.5,4.1658],[3417.4,0.73165],[3417.3,2.77398577],[3417.2,1.18209]],[[3418.1,0.429],[3418.3,8.90304989],[3418.6,0.23623739],[3418.7,7.27071646],[3418.8,2.62982182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697523875,[[3419.5,0.09144551],[3419.4,0.29249],[3419.3,1.3758],[3419.2,0.4163],[3419.1,3.2078]],[[3419.8,0.29246],[3419.9,0.01502],[3420.0,3.2078],[3420.2,3.21668577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697588924,[[3420.9,0.956],[3420.5,0.71029],[3420.4,3.2078],[3420.2,2.33698577],[3419.9,1.02366933]],[[3421.0,0.29235],[3421.1,10.25029356],[3421.2,3.2078],[3421.4,12.27291507],[3421.5,1.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697621256,[[3420.2,0.955],[3420.1,3.19968577],[3419.8,0.0122894],[3419.7,3.2078],[3419.5,1.02360305]],[[3420.5,0.29239],[3420.7,5.68300276],[3420.8,3.2078],[3420.9,0.4246],[3421.1,7.25145989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697693087,[[3420.1,0.38386599],[3420.0,0.4221],[3419.9,0.96],[3419.8,2.33698577],[3419.7,0.4471]],[[3420.2,3.2078],[3420.7,0.4399],[3420.9,1.14772],[3421.2,3.06784577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697703991,[[3420.6,1.6729549],[3420.5,0.01227807],[3420.3,0.4247],[3420.2,3.51893577],[3418.9,4.59147931]],[[3420.7,3.2078],[3421.2,0.4121],[3421.3,0.4177],[3421.4,2.78978577],[3422.8,9.08707648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697778060,[[3421.1,0.29234],[3421.0,2.48325103],[3420.9,0.955],[3420.6,0.73095],[3420.5,0.8759]],[[3421.2,3.2078],[3421.4,0.8478],[3421.6,6.82561518],[3421.8,7.96364101],[3422.0,9.10130401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697799393,[[3421.0,0.954],[3420.9,0.4109],[3420.6,0.4539],[3420.5,0.4536],[3420.3,3.2078]],[[3421.2,3.2078],[3421.3,0.4274],[3421.4,7.29499299],[3421.5,0.4147],[3421.6,8.22676608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697886057,[[3420.0,1.004],[3419.7,0.29246],[3419.5,0.4396],[3419.4,2.33698577],[3419.3,0.46344839]],[[3420.1,0.29243],[3420.4,3.2078],[3420.7,0.4537],[3420.8,1.82011272],[3420.9,9.17060894]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697915674,[[3421.1,0.8743],[3421.0,0.4381],[3420.9,3.2078]],[[3421.7,3.6453],[3421.9,0.4122],[3422.0,6.10849622],[3422.1,2.33698577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697965516,[[3422.9,0.96],[3422.8,0.29219],[3422.6,0.4501],[3422.5,0.4298],[3422.4,2.74978577]],[[3423.0,0.29218],[3423.2,0.4372],[3423.3,3.6233],[3423.4,5.67471588],[3423.7,3.06729577]]]
["bitfinex-derivatives","ETHF0:USTF0",1732697998247,[[3423.9,0.23746757],[3423.7,1.24712],[3423.6,2.33698577],[3423.5,3.2078],[3423.3,0.01250569]],[[3424.0,5.99428591],[3424.3,3.2078],[3424.5,0.4238],[3424.6,1.14372],[3424.7,7.26406673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732698047780,[[3423.9,1.21546469],[3423.6,0.4252],[3423.4,6.46123817],[3423.1,0.73043],[3421.1,11.39601526]],[[3424.0,7.16190531],[3424.2,7.99926627],[3424.3,0.8866],[3424.4,9.54803892],[3424.8,13.72835645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732698208715,[[3420.5,1.4649619],[3420.2,9.14428415],[3419.8,0.27412877],[3419.6,13.71583058],[3419.4,34.07764172]],[[3420.6,13.25344387],[3421.3,7.9],[3422.4,4.60499723],[3422.6,6.15310122],[3423.8,11.39137068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732698324707,[[3420.2,8.2078],[3419.4,11.3778723],[3418.4,29.58588873],[3418.0,25.24951666]],[[3420.3,4.77625633],[3421.0,13.06],[3421.8,3.2078],[3422.1,0.03221],[3432.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732698522265,[[3419.2,18.28777411],[3419.1,20.57374587],[3417.6,40.05689985],[3417.2,3.2078]],[[3419.3,0.89473909],[3419.5,27.89836105],[3419.6,0.288],[3420.0,0.576],[3420.2,13.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1732698867043,[[3417.6,40.05689985],[3416.8,27.54492726],[3416.4,3.2078],[3415.5,32.13574848],[3414.6,1.88173302]],[[3417.7,28.56147339],[3417.9,3.2078],[3418.0,7.327],[3418.3,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699073643,[[3419.0,3.2078],[3418.1,0.935],[3417.3,7.324],[3416.5,41.11084063],[3416.3,29.84033787]],[[3419.1,16.42164902],[3419.6,3.2078],[3419.8,12.135],[3420.9,0.02362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699112369,[[3417.5,3.2078],[3417.1,5.935],[3416.6,3.68604043],[3416.5,41.11084063],[3416.3,29.84033787]],[[3417.7,4.53],[3418.4,7.0],[3419.3,3.2078],[3419.5,0.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699292418,[[3416.5,40.27864063],[3415.6,78.96986279],[3415.5,32.13574848],[3415.0,3.2078],[3414.8,0.934]],[[3416.6,19.31495028],[3416.9,3.2078],[3417.3,13.39],[3417.6,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699370985,[[3416.5,30.27864063],[3416.3,33.04813787],[3416.1,4.61902861],[3415.5,39.45874848]],[[3416.6,4.49],[3417.3,7.18],[3417.5,3.2078],[3423.1,43.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699446235,[[3416.5,36.21064063],[3416.3,29.84033787],[3416.2,3.2078],[3415.6,78.96986279],[3415.5,32.13574848]],[[3416.6,3.98],[3417.3,0.37],[3417.7,3.2078],[3418.3,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699622566,[[3417.1,4.1368],[3416.5,30.27864063],[3416.3,29.84033787],[3411.9,12.41851166]],[[3417.2,8.71],[3417.9,13.32],[3418.3,3.2078],[3418.7,0.929],[3420.5,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699819632,[[3420.0,3.2078],[3418.4,2.54007482],[3416.6,2.926],[3416.5,30.27864063],[3415.4,0.2928]],[[3420.1,10.81088868],[3420.8,10.25],[3420.9,3.2078],[3421.9,4.856],[3422.3,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699833649,[[3418.8,3.2078],[3416.5,30.27864063],[3416.3,29.84033787],[3415.5,32.13574848],[3414.6,2.17453302]],[[3419.5,13.24681069],[3419.6,3.2078],[3420.2,13.07],[3421.2,2.926],[3421.3,4.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1732699951455,[[3415.6,35.25966279],[3415.5,32.13574848],[3414.6,1.88173302],[3414.0,99.72652119]],[[3415.7,36.03102272],[3415.8,0.288],[3415.9,0.576],[3416.2,0.084],[3416.4,12.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1732700272135,[[3415.0,8.2078],[3414.3,31.58868197],[3414.0,96.51872119],[3413.9,36.72656969],[3413.6,0.995]],[[3415.1,9.61436704],[3415.8,12.15],[3416.9,7.334],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732700416245,[[3414.7,8.0698],[3414.6,2.935],[3414.5,1.051],[3414.3,31.58868197],[3414.0,96.51872119]],[[3414.8,8.53],[3415.5,12.72],[3417.3,7.333],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732700492209,[[3414.0,94.52300316],[3412.7,3.2078],[3412.6,0.01361],[3412.1,43.88398029],[3411.3,1.037]],[[3414.1,24.4097798],[3414.3,3.2078],[3414.5,0.288],[3414.7,0.288],[3414.8,13.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1732700675248,[[3413.9,5.00200149],[3412.8,3.2078],[3412.5,0.01495],[3412.3,122.8420087],[3412.2,0.934]],[[3414.0,19.08616329],[3414.6,0.084],[3414.7,13.05],[3415.7,7.341],[3431.1,36.91537517]]]
["bitfinex-derivatives","ETHF0:USTF0",1732700799847,[[3414.3,16.0058],[3414.2,0.869],[3413.7,7.336],[3411.2,12.84451293],[3403.1,0.3278381]],[[3414.4,4.1922],[3415.1,6.55],[3416.9,3.2078],[3417.6,0.869],[3421.8,14.31173648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732700876605,[[3416.3,20.126],[3416.1,3.2078],[3416.0,0.898],[3412.8,0.2928]],[[3416.4,1.417],[3417.1,6.88],[3418.3,3.2078],[3419.9,0.898],[3420.9,7.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732700961470,[[3415.6,4.1248],[3414.9,7.326],[3414.4,7.791],[3409.8,13.45047764],[3396.0,36.56674129]],[[3415.7,12.12421853],[3416.4,16.0578],[3417.6,0.917],[3421.6,12.78278179],[3422.5,44.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701045537,[[3414.1,5.721],[3413.9,3.2078],[3413.7,10.259],[3410.8,41.3173909],[3409.1,13.81248961]],[[3414.2,9.45],[3414.9,13.59],[3415.7,3.2078],[3416.8,0.862],[3420.1,12.40617954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701159245,[[3415.5,0.851],[3415.4,3.2078],[3414.8,7.789],[3414.2,7.33],[3398.5,35.17101086]],[[3415.6,8.4],[3416.3,12.38],[3416.6,3.2078],[3420.5,12.56468628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701347410,[[3416.9,0.839],[3416.8,7.326],[3416.7,3.2078],[3413.0,4.859]],[[3417.5,3.80003429],[3417.6,11.1978],[3417.9,5.0],[3418.3,13.31],[3418.5,1.39202389]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701349710,[[3416.6,0.839],[3416.2,3.2078],[3414.7,12.184],[3414.6,1.2847578],[3413.9,2.928]],[[3416.7,12.25783433],[3417.2,3.2078],[3417.4,13.17],[3418.1,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701553973,[[3416.5,3.2078],[3416.1,7.327],[3414.7,4.862],[3413.8,2.928]],[[3416.6,7.73],[3417.3,12.65],[3417.4,3.2078],[3419.0,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701741018,[[3419.9,0.86],[3419.7,4.862],[3419.6,3.2078],[3419.0,7.322],[3418.2,1.29285591]],[[3420.0,5.1],[3420.7,8.06],[3421.6,3.2078],[3421.8,0.02503],[3422.4,4.57063723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701871519,[[3416.7,0.857],[3416.2,3.2078],[3416.1,7.324],[3414.2,4.855]],[[3416.8,12.21691051],[3417.5,15.5078],[3418.9,0.857],[3420.5,12.71429751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732701925059,[[3422.2,0.899],[3422.1,3.2078],[3420.6,12.174],[3416.6,2.929]],[[3422.3,11.95730341],[3422.4,4.57063723],[3422.6,6.15310122],[3423.0,23.32605522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702083783,[[3422.4,13.068],[3422.3,3.2078],[3421.0,2.927],[3419.5,0.2928],[3398.4,146.234]],[[3422.5,0.4315],[3422.6,6.15310122],[3423.0,7.26825522],[3423.2,7.99926627],[3424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702123318,[[3422.2,3.2078],[3421.9,0.876],[3421.1,7.312],[3419.8,2.927]],[[3422.3,8.77],[3422.5,0.4315],[3422.6,6.15310122],[3422.9,3.2078],[3423.0,15.18825522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702268414,[[3421.5,0.865],[3421.4,3.2078],[3419.5,12.17],[3418.5,1.43541939],[3406.8,953.7565]],[[3422.1,11.91264441],[3422.2,3.22165],[3422.8,13.26],[3423.2,7.99926627],[3423.8,12.25637068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702442349,[[3424.7,4.0648],[3423.8,7.31],[3422.9,4.852],[3420.4,2.927]],[[3424.8,17.09050774],[3425.0,0.0314],[3425.5,6.84],[3426.3,3.2078],[3427.0,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702565765,[[3426.3,0.84],[3426.0,3.2078],[3425.6,7.304],[3425.5,1.46205721],[3424.1,7.773]],[[3426.6,4.10284],[3426.8,18.01658188],[3427.3,10.69],[3427.9,15.94791895],[3428.3,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702667138,[[3426.4,0.86],[3426.3,3.2078],[3425.6,7.304],[3424.6,1.46233071]],[[3426.5,4.52737826],[3426.8,14.80878188],[3427.0,3.2078],[3427.2,11.85],[3428.2,1.58476974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702823831,[[3426.5,178.1848],[3425.6,8.32689313],[3425.0,1.02289313],[3424.1,0.292]],[[3426.6,1.03045112],[3426.8,14.80878188],[3427.0,1.02289313],[3427.9,15.94791895],[3428.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702880871,[[3428.7,20.68753282],[3428.6,4.6446557],[3427.8,7.3],[3427.0,1.46107939]],[[3428.8,3.6372015],[3429.8,18.22619308],[3430.5,2.32232785],[3430.6,0.01274],[3431.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732702958530,[[3433.5,0.905],[3433.4,5.53012785],[3433.1,4.844],[3432.4,179.492]],[[3434.1,20.50446722],[3434.2,3.2078],[3434.3,0.02551],[3434.8,2.32232785],[3435.0,21.64360429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703036591,[[3434.0,187.00969179],[3433.5,0.292],[3433.3,0.292]],[[3434.1,13.29666722],[3435.0,21.64360429],[3435.1,74.23348573],[3435.7,1.01715042],[3435.9,0.03618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703172007,[[3438.0,9.84241691],[3437.8,5.51952221],[3437.3,163.8222],[3437.0,2.31172221],[3436.6,0.2912]],[[3438.1,12.78274136],[3439.6,3.2078],[3440.1,2.90266868],[3440.5,3.630125],[3442.4,7.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703235760,[[3438.0,64.13104586],[3435.9,8.0638],[3435.7,3.2078],[3434.6,1.044],[3434.2,2.31172221]],[[3438.1,34.57470069],[3438.8,6.21],[3439.0,7.276],[3441.3,4.83],[3479.2,0.10693903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703290399,[[3435.1,3.2078],[3433.5,1.038],[3432.6,2.30117628],[3431.7,12.4062],[3401.9,2.9143104]],[[3435.2,8.14917628],[3435.9,10.1778],[3436.4,1.63476],[3476.9,0.10693903],[3481.4,1.78550897]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703387990,[[3433.2,3.2078],[3431.6,0.968],[3431.3,21.19568324],[3431.2,7.285],[3430.2,4.83]],[[3433.3,2.29980582],[3433.9,6.48],[3434.0,3.2078],[3434.3,0.984],[3434.6,10.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703439517,[[3434.6,1.96636188],[3434.0,0.946],[3433.5,2.29980582],[3433.2,7.285],[3432.8,0.18290314]],[[3434.7,2.29980582],[3435.4,3.2078],[3435.6,0.946],[3450.3,1.18341176],[3493.2,9.10572622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703524385,[[3439.4,3.2078],[3438.6,2.29300661],[3437.5,7.276],[3437.3,0.2912],[3437.0,0.2912]],[[3440.0,2.29300661],[3440.6,3.2078],[3441.0,16.04045138],[3441.5,0.945],[3442.6,7.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703579314,[[3439.6,0.915],[3439.5,2.30959784],[3439.2,3.2078],[3438.5,7.743],[3438.4,2.30959784]],[[3440.0,3.2078],[3441.1,2.30959784],[3442.0,0.915],[3442.6,9.58359784],[3447.7,11.47317711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703609948,[[3437.5,0.89],[3437.1,2.30959784],[3436.8,3.2078],[3436.2,7.271],[3424.6,0.1218902]],[[3437.6,7.18148433],[3438.6,2.30959784],[3439.8,3.19959784],[3477.9,0.10693981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703702118,[[3436.8,4.69418572],[3436.7,2.30959784],[3436.4,3.2078],[3436.2,4.823],[3435.8,4.57605347]],[[3437.0,16.01658602],[3437.1,3.2078],[3437.2,9.15214293],[3437.4,10.29612032],[3437.6,11.44013369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703728036,[[3438.9,3.70497315],[3438.8,2.30959784],[3438.5,0.949],[3438.4,3.2078],[3437.8,7.731]],[[3439.5,7.18148433],[3440.3,2.30959784],[3441.2,12.49957912],[3441.4,11.32220142],[3460.6,30.19130286]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703787879,[[3440.1,3.38759784],[3439.9,3.2078],[3439.6,4.823],[3439.5,7.27],[3438.0,6.79648296]],[[3440.4,7.18148433],[3440.8,7.96279796],[3441.0,9.06197728],[3441.2,10.18998128],[3441.4,11.32220142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703839507,[[3443.0,1.096],[3442.9,2.30959784],[3441.8,3.2078],[3441.5,7.5572],[3441.1,0.2912]],[[3443.1,3.97368433],[3443.3,3.21617707],[3443.8,10.25920515],[3444.0,11.32220142],[3444.2,2.30959784]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703912567,[[3444.8,1.102],[3444.7,2.30959784],[3444.2,3.2078],[3443.7,4.816],[3443.6,7.261]],[[3445.1,7.23476433],[3446.1,2.30959784],[3447.7,7.263],[3447.8,13.59296593]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703934973,[[3456.3,3.76363054],[3456.2,5.95092188],[3455.5,1.532],[3453.2,2.908],[3452.4,4.45276944]],[[3456.5,2.89832678],[3456.7,3.2078],[3458.1,2.74312188],[3458.3,1.532],[3458.8,7.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1732703995304,[[3459.9,3.70096522],[3459.8,3.2078],[3459.5,3.10697974],[3458.9,1.828],[3458.3,7.724]],[[3460.3,2.8904],[3460.6,3.2078],[3461.1,0.0315197],[3461.2,0.0359],[3462.1,12.89662297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704055869,[[3462.9,3.2078],[3462.6,0.49436485],[3462.2,0.10651305],[3462.1,3.10697974],[3461.2,4.816]],[[3463.4,3.2078],[3463.7,0.2095],[3463.9,0.1689],[3464.0,0.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704063060,[[3461.4,3.2078],[3461.2,3.73353332],[3460.9,3.10697974],[3460.8,1.646],[3460.5,3.73353332]],[[3462.2,3.2078],[3463.3,0.163],[3463.4,3.10697974],[3463.6,1.87679497],[3463.7,0.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704118889,[[3467.9,3.81204273],[3467.8,3.2078],[3466.9,9.55732392],[3466.5,8.90553889],[3465.4,17.8110777]],[[3468.8,3.2078],[3469.1,0.01612],[3470.1,1.443],[3479.5,17.87755858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704184942,[[3477.6,3.06781004],[3477.5,3.2078],[3476.5,1.743],[3475.3,4.816],[3475.2,0.57588245]],[[3478.0,0.0115],[3478.3,3.2078],[3478.9,0.28788245],[3479.3,2.03088245],[3479.9,0.22630118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704241283,[[3473.9,0.01572],[3473.4,3.2078],[3473.0,2.70029444],[3472.8,1.608],[3472.5,0.28803003]],[[3474.5,3.2746],[3475.0,2.70029444],[3475.2,1.608],[3475.4,0.28799437],[3476.0,0.14140835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704245891,[[3474.0,0.10718089],[3473.9,0.01572],[3473.4,3.2078],[3472.9,0.10484908],[3472.7,1.608]],[[3474.4,2.8784],[3474.5,3.2746],[3474.6,2.70029444],[3475.3,1.608],[3475.4,0.28799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704315742,[[3476.0,3.2078],[3474.8,3.06733152],[3474.7,1.539],[3474.4,3.79748044],[3474.3,0.28790151]],[[3476.6,0.0466],[3476.9,3.06733152],[3477.0,3.49570151],[3477.2,0.00847695],[3477.5,0.51252987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704358883,[[3481.1,3.2078],[3480.1,3.05791215],[3480.0,0.28781119],[3479.9,1.472],[3479.3,7.193]],[[3482.1,4.57],[3482.5,7.73771215],[3482.8,6.86],[3483.0,0.22767732],[3483.3,0.28781119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704394204,[[3477.9,1e-08],[3477.1,0.09910277],[3477.0,3.2078],[3476.0,3.05791215],[3475.6,7.19]],[[3478.1,3.2078],[3478.4,3.05791215],[3478.8,2.8752],[3478.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704441926,[[3476.6,3.2078],[3475.7,4.21747462],[3474.7,8.97488204],[3474.5,6.30882306],[3474.2,11.28876408]],[[3477.4,3.2078],[3477.6,2.70447462],[3478.0,0.22303458],[3478.1,1.513],[3478.7,0.14216168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704496873,[[3481.8,3.2078],[3481.5,1.318],[3480.8,3.05762125],[3478.5,0.28737696]],[[3482.6,3.2078],[3483.2,3.05762125],[3483.6,1.318],[3484.2,0.03604485],[3484.5,7.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704526394,[[3482.4,2.69603483],[3482.3,3.2078],[3482.1,3.71454484],[3482.0,2.872],[3481.9,6.316]],[[3483.0,0.01944],[3483.4,3.2078],[3483.7,0.28745544],[3484.1,2.69603483],[3484.6,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704560629,[[3483.9,3.2078],[3483.2,4.03803483],[3482.8,3.73280308],[3482.1,3.73280308],[3482.0,0.28697039]],[[3484.9,2.69603483],[3485.1,3.2078],[3485.9,1.4860757],[3486.0,0.22173212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704620567,[[3479.0,3.2078],[3478.4,0.09038725],[3477.8,1.49],[3476.7,4.79379928],[3476.5,6.75959756]],[[3479.8,3.05956602],[3480.1,3.2078],[3480.2,1.49],[3481.3,0.51428551],[3482.7,1.07612892]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704678010,[[3462.4,2.888],[3462.3,8.2078],[3461.9,2.042],[3461.4,7.211],[3461.3,3.05956602]],[[3463.1,0.28875862],[3463.2,3.2078],[3463.8,3.34832464],[3465.0,0.22525224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704694220,[[3463.1,3.05956602],[3463.0,13.82391635],[3462.8,2.88694925],[3462.7,0.03203837],[3462.2,0.28878947]],[[3463.9,3.2078],[3464.8,5.776],[3465.2,18.05956602],[3465.3,0.28878947],[3465.7,2.18237952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704757574,[[3460.1,1.749],[3459.6,7.24284],[3459.4,3.2078],[3459.1,0.1799727],[3458.8,0.28905241]],[[3460.2,5.776],[3460.3,3.2078],[3460.6,6.75791561],[3460.8,7.86989329],[3461.3,9.91765362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704783988,[[3459.2,5.35013923],[3459.1,3.2078],[3459.0,2.72708468],[3458.9,0.02199],[3458.6,0.28911761]],[[3459.3,6.79778356],[3459.5,18.95036263],[3459.6,20.75323464],[3459.7,9.06371142],[3459.8,10.19661217]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704813421,[[3458.5,6.99266852],[3458.2,2.72899378],[3457.4,7.229],[3457.2,0.47982265],[3456.9,2.873]],[[3458.6,28.64964764],[3458.9,9.04947666],[3459.0,10.19661217],[3459.1,3.2078],[3459.2,11.01961514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704875468,[[3461.2,1.495],[3461.1,0.04668227],[3461.0,3.71482782],[3460.7,3.71482782],[3460.5,3.2078]],[[3461.6,3.2078],[3462.4,2.28118926],[3462.8,5.0],[3463.6,2.57022246],[3463.9,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704954737,[[3462.3,1.341],[3462.2,2.28118926],[3461.9,3.2078],[3461.8,7.218],[3461.6,0.19129111]],[[3462.8,7.89636146],[3463.0,9.02573647],[3463.2,13.36175353],[3463.4,11.28217059],[3464.1,0.19168122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732704982458,[[3461.4,3.78202755],[3461.3,1.369],[3461.1,3.2078],[3460.9,2.28118926],[3460.7,0.19992644]],[[3462.4,3.2078],[3462.5,7.28118926],[3462.9,0.28899144],[3463.0,7.89636146],[3463.1,0.19510823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705004080,[[3462.2,1.369],[3462.1,2.28118926],[3461.8,3.2078],[3460.8,2.28118926],[3460.7,7.225]],[[3462.6,3.2078],[3462.9,9.02573647],[3463.1,10.15395353],[3463.3,13.56335985],[3463.8,0.19382414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705095049,[[3459.5,2.28110383],[3459.3,3.2078],[3459.2,3.68161444],[3459.1,5.0],[3458.9,1.333]],[[3459.9,3.2078],[3460.7,10.15977493],[3460.8,2.28110383],[3460.9,11.28863881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705145295,[[3457.9,0.03],[3457.6,1.285],[3457.5,3.2078],[3457.3,2.28642077],[3456.6,0.28934095]],[[3458.5,3.2078],[3458.7,2.28642077],[3459.1,2.28642077],[3459.6,1.48448574],[3459.7,0.28931418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705185822,[[3456.5,2.29188361],[3456.4,4.3998],[3455.2,2.31361077],[3455.0,4.53226875],[3454.9,11.88283873]],[[3457.1,3.2078],[3457.7,10.17012878],[3457.9,11.33082736],[3458.0,2.28642077],[3458.3,0.19367275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705237873,[[3457.7,1.19],[3457.3,2.72850479],[3457.2,3.2078],[3456.1,12.026],[3455.9,0.28924972]],[[3458.1,3.2078],[3458.8,2.72850479],[3459.2,0.28936942],[3459.8,0.19348831],[3459.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705274390,[[3456.7,8.47],[3456.4,3.2078],[3456.0,2.72850479],[3455.2,0.2896],[3454.8,0.52486847]],[[3457.7,3.2078],[3458.0,2.72850479],[3459.1,0.28934013],[3459.4,0.19969893],[3459.6,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705323427,[[3462.0,2.28251457],[3461.8,3.2078],[3461.6,1.333],[3461.2,0.19440245],[3460.8,9.51051457]],[[3462.5,3.2078],[3463.0,0.02385],[3463.1,2.28251457],[3463.7,0.19547521],[3463.9,10.17012878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705361157,[[3456.1,1.41],[3455.9,3.2078],[3455.6,9.96258694],[3454.1,4.795],[3453.4,2.89]],[[3457.0,3.2078],[3457.3,2.73358694],[3457.5,5.28944649],[3458.0,0.19332492],[3458.2,0.28944649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705403891,[[3455.4,1.458],[3455.1,3.2078],[3455.0,2.73364087],[3454.6,0.28943643],[3454.3,0.19066118]],[[3455.9,3.2078],[3456.8,14.06529749],[3457.4,0.19445449],[3457.8,14.13523805],[3463.5,21.89606774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705463030,[[3452.8,3.70863774],[3452.7,1.46411],[3452.6,3.2078],[3452.4,2.738246],[3452.0,0.28951353]],[[3453.7,3.2078],[3454.1,2.738246],[3454.7,0.19663971],[3455.1,1.429],[3456.0,12.41773877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705546899,[[3451.4,0.090585],[3451.3,2.29154272],[3451.1,4.5908],[3450.9,7.246],[3450.4,0.19957052]],[[3452.0,3.2078],[3452.7,2.48862815],[3453.1,12.41773877],[3453.5,0.28979291],[3453.6,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705555402,[[3451.8,1.51656513],[3451.6,2.29154272],[3451.5,3.2078],[3451.1,0.1938915],[3449.8,9.33898987]],[[3452.8,3.2078],[3453.1,2.29154272],[3453.3,0.19923389],[3453.4,0.28991389],[3453.8,2.29154272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705626440,[[3449.4,4.6008],[3449.3,0.02918],[3448.9,2.29154272],[3448.2,2.58138183],[3448.0,11.77920943]],[[3449.9,3.2078],[3450.3,2.29154272],[3451.0,2.29154272],[3451.1,0.19892433],[3451.8,0.14838077]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705691092,[[3448.7,2.29154272],[3448.5,3.2078],[3447.7,0.19405755],[3446.6,9.62673318],[3446.5,6.80591597]],[[3449.5,3.2078],[3450.1,2.29154272],[3450.6,0.1937443],[3450.9,0.29004507],[3451.0,2.29154272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705699615,[[3449.0,1.516],[3448.7,2.29154272],[3448.5,3.2078],[3447.2,7.705],[3446.0,4.53733318]],[[3450.0,3.2078],[3450.1,2.29154272],[3450.5,0.29005515],[3450.9,0.29004507],[3452.1,12.41773877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705777061,[[3447.7,1.394],[3447.6,5.49934272],[3447.2,0.29015952],[3446.5,0.30194952],[3446.2,2.896]],[[3448.3,3.2078],[3449.3,2.29154272],[3450.1,12.41773877],[3450.2,0.29015952],[3451.2,13.43521439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705841329,[[3450.2,1.362],[3449.7,2.29154272],[3449.3,3.41207602],[3448.8,0.08205491],[3447.8,7.8106992]],[[3450.3,3.2078],[3451.2,2.29154272],[3451.5,0.48862003],[3452.0,12.41773877],[3452.3,1.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705911988,[[3451.3,1.251],[3451.2,2.29154272],[3450.7,3.2078],[3450.4,0.19893393],[3450.0,0.08214254]],[[3452.0,3.2078],[3452.4,12.6139809],[3452.5,2.29154272],[3453.4,13.72519722],[3454.0,0.14535515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705941013,[[3451.9,2.29154272],[3451.7,4.95060456],[3451.2,3.2078],[3451.0,2.29154272],[3450.9,0.20053485]],[[3452.2,3.2078],[3453.4,2.29154272],[3454.0,12.41773877],[3454.1,1.249],[3454.8,13.43521439]]]
["bitfinex-derivatives","ETHF0:USTF0",1732705998152,[[3451.8,1.247],[3451.6,3.75890756],[3451.5,2.29154272],[3451.2,3.2078],[3450.8,7.244]],[[3452.2,3.2078],[3452.8,2.29154272],[3453.5,0.19693138],[3453.8,2.29154272],[3454.3,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706054395,[[3451.2,3.69960901],[3450.9,3.2078],[3450.8,3.53554272],[3450.4,0.20327802],[3450.3,0.08145958]],[[3451.6,3.2078],[3452.2,2.29154272],[3452.7,0.19920927],[3453.3,1.244],[3453.4,12.41773877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706079212,[[3448.4,1.241],[3448.1,3.92900076],[3448.0,3.2078],[3447.9,2.29154272],[3447.3,7.248]],[[3448.8,3.2078],[3449.4,2.29154272],[3449.8,0.19683776],[3449.9,0.29013427],[3450.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706130054,[[3446.2,6.89047884],[3446.1,6.237],[3446.0,2.43668748],[3445.9,3.2078],[3445.6,0.20080254]],[[3446.7,3.2078],[3447.5,2.29154272],[3448.2,2.29154272],[3449.5,0.20276653],[3452.5,14.98056203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706161788,[[3444.8,0.04633],[3444.7,1.234],[3444.4,3.2078],[3444.3,0.16241413],[3444.2,0.08117467]],[[3445.3,5.49934272],[3446.0,0.19604959],[3446.5,0.29033475],[3447.1,1.238],[3447.8,12.61782295]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706209720,[[3441.4,0.09085236],[3440.6,3.28832437],[3440.5,0.14538347],[3439.7,0.29076106],[3439.2,4.804]],[[3441.5,2.76069812],[3442.6,0.20373791],[3443.1,1.233],[3455.0,39.07792041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706242251,[[3438.5,1.232],[3438.3,3.2078],[3438.1,0.00499469],[3437.5,7.273],[3437.1,10.00571]],[[3438.9,3.2078],[3439.2,2.76069812],[3440.2,0.29095395],[3440.9,1.232],[3443.6,13.50288405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706283879,[[3442.4,1.29084732],[3441.8,0.09082433],[3440.3,11.5501865],[3440.2,8.99599727],[3440.1,0.41760808]],[[3442.5,3.2078],[3442.9,2.76069812],[3443.6,0.1990575],[3443.7,0.29076444],[3444.3,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706381163,[[3444.4,7.261],[3444.3,1.409],[3443.9,3.2078],[3443.7,2.75140836],[3442.5,7.719]],[[3444.6,3.2078],[3445.5,2.75140836],[3446.0,5.20162758],[3446.4,1.52347],[3446.6,0.29039714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706424693,[[3444.5,1.44],[3444.1,3.2078],[3443.6,2.75369072],[3442.9,4.817],[3442.7,0.0799843]],[[3444.9,3.2078],[3445.3,5.0],[3445.7,2.75369072],[3446.4,0.11447],[3446.5,0.49516362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706484629,[[3444.8,1.322],[3444.3,2.7515576],[3443.9,8.2078],[3443.0,0.08023435],[3442.8,4.817]],[[3445.5,3.2078],[3446.0,2.96146033],[3446.3,0.29052116],[3446.6,1.322],[3448.4,12.52058563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706511358,[[3442.6,1.263],[3442.5,7.258],[3442.2,2.30438488],[3441.7,3.2078],[3441.4,0.08083714]],[[3442.7,3.2078],[3443.7,2.30438488],[3443.8,0.20471773],[3444.6,1.55357349],[3446.0,19.78258563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706572410,[[3443.6,0.03981885],[3443.2,1.245],[3442.5,5.51218488],[3442.1,7.47008706],[3441.9,0.08096921]],[[3443.7,3.2078],[3444.0,2.30438488],[3444.2,0.20440708],[3444.7,0.29062839],[3445.2,1.53569513]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706612431,[[3440.9,1.24],[3440.3,5.51218488],[3440.0,10.0],[3439.9,0.29057856],[3439.7,0.08093045]],[[3441.3,3.2078],[3441.8,2.30438488],[3442.6,2.51052869],[3443.1,13.76258563],[3443.5,1.73093066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706666877,[[3440.6,2.99727186],[3440.1,5.51218488],[3440.0,14.16485098],[3439.5,6.83223771],[3438.8,13.20376075]],[[3440.7,3.2078],[3441.9,2.30438488],[3442.1,0.29095649],[3442.6,3.54138488],[3455.8,15.93529081]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706720618,[[3443.7,0.09079382],[3443.2,3.53238488],[3442.7,0.20961935],[3442.6,3.2078],[3442.4,0.01017]],[[3443.9,3.2078],[3444.6,2.30438488],[3444.8,0.20197756],[3445.0,0.29054226],[3445.4,2.30438488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706745132,[[3442.7,1.223],[3442.6,2.30438488],[3442.4,3.2078],[3442.0,0.20788792],[3441.4,0.08106756]],[[3443.2,3.2078],[3444.2,2.30438488],[3444.3,0.2110547],[3444.6,0.29061741],[3445.1,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706817496,[[3447.7,2.30438488],[3447.5,1.215],[3446.8,2.30438488],[3446.7,3.2078],[3446.4,15.9279186]],[[3448.0,3.2078],[3448.1,0.01329218],[3448.8,0.2068227],[3449.3,2.30438488],[3449.4,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706877438,[[3450.9,0.09059483],[3450.8,3.51238488],[3450.2,3.2078],[3450.1,0.07929938],[3449.7,0.20267418]],[[3451.3,3.2078],[3451.9,0.20149554],[3452.2,2.30438488],[3452.6,0.28988868],[3452.8,0.14134465]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706937372,[[3447.9,0.09068256],[3447.8,0.03975087],[3447.2,3.2078],[3447.0,0.0791529],[3446.9,2.30438488]],[[3448.3,5.51218488],[3448.6,0.20248442],[3448.8,0.29020584],[3449.2,1.204],[3480.0,0.10492132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732706966291,[[3448.3,0.09066883],[3448.2,3.2078],[3447.7,1.201],[3447.6,6.94802053],[3447.5,6.84646873]],[[3448.9,3.2078],[3449.2,2.30438488],[3449.5,0.1],[3449.6,1.19159362],[3450.1,1.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707025944,[[3454.5,6.38318351],[3454.1,3.2078],[3453.6,2.29678351],[3453.2,0.27894105],[3453.1,0.2896]],[[3454.6,3.2078],[3456.1,0.28961916],[3456.4,2.29678351],[3456.7,1.192],[3463.6,16.74618228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707088565,[[3456.9,2.73438678],[3456.6,1.183],[3456.5,3.2078],[3456.1,0.28941047],[3455.8,0.20792107]],[[3457.6,3.2078],[3457.7,0.03603],[3458.0,0.20213465],[3458.5,0.28941047],[3458.7,3.91738678]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707097276,[[3457.2,6.35836256],[3457.1,3.2078],[3456.6,2.57393282],[3456.3,0.20930615],[3455.9,0.22384593]],[[3457.3,0.00919827],[3457.7,0.03603],[3458.0,3.2078],[3458.4,0.20196296],[3458.9,2.28456256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707153819,[[3462.5,2.28456256],[3462.2,1.178],[3462.0,3.2078],[3461.4,0.20640758],[3460.6,9.58579029]],[[3463.0,3.2078],[3463.4,0.20931655],[3463.9,2.28456256],[3464.2,1.179],[3465.0,3.58224962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707239578,[[3463.9,3.2078],[3463.1,1.186],[3462.7,2.28456256],[3462.5,0.20449523],[3462.0,0.06914664]],[[3464.2,2.49231363],[3464.6,3.2078],[3464.7,2.28456256],[3468.2,15.54214116],[3468.7,0.14697936]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707293703,[[3460.1,1.177],[3459.6,3.2078],[3459.0,2.28456256],[3458.9,9.0],[3458.8,7.29406883]],[[3460.7,2.28456256],[3461.0,3.2078],[3461.4,5.0],[3461.9,1.32384249],[3462.2,2.28456256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707303519,[[3460.3,0.09036541],[3459.6,3.2078],[3459.5,1.177],[3459.4,0.06810363],[3458.8,2.28456256]],[[3460.4,5.17416256],[3460.7,3.49700457],[3460.8,0.20281066],[3461.2,1.177],[3462.2,3.34097598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707367361,[[3456.3,0.23519411],[3456.2,3.2078],[3455.9,1.369],[3455.7,0.0683597],[3454.8,9.0]],[[3456.9,2.28670809],[3457.2,3.2078],[3457.3,0.20346671],[3457.6,0.28942889],[3458.0,2.28670809]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707405877,[[3454.8,1.446],[3454.7,3.2078],[3454.3,2.73992658],[3452.4,11.56151198],[3452.0,11.28418664]],[[3455.8,3.2078],[3456.1,2.73992658],[3456.7,0.28976436],[3456.8,1.852237],[3457.1,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707450399,[[3456.1,1.462],[3456.0,3.2078],[3455.9,2.28684983],[3455.2,2.28684983],[3455.1,0.06800952]],[[3457.2,3.2078],[3457.3,2.28684983],[3457.6,0.28954622],[3458.0,0.20520584],[3459.3,1.63495333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707500043,[[3463.5,5.2643196],[3463.1,3.2078],[3462.6,0.06728519],[3462.5,0.20944546],[3462.2,2.28684983]],[[3463.6,0.04817],[3464.2,3.2078],[3464.9,0.2134313],[3465.1,0.2889547],[3465.2,2.28684983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707561086,[[3462.5,3.2078],[3462.3,2.72256903],[3461.5,0.20487478],[3461.3,0.06502293],[3461.1,9.0]],[[3463.2,3.2078],[3463.6,0.20848195],[3464.1,0.01241566],[3464.2,2.72256903],[3466.5,14.4173135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707591607,[[3464.0,2.8872],[3463.6,3.2078],[3463.3,2.72256903],[3462.6,9.0],[3462.3,0.063712]],[[3464.8,3.2078],[3465.0,2.72256903],[3465.4,0.28898058],[3466.1,0.28898057],[3469.2,14.4173135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707619135,[[3462.4,2.8872],[3461.6,3.2078],[3461.4,2.72256903],[3461.0,0.06360791],[3460.1,9.534324]],[[3462.5,3.2078],[3463.2,2.72256903],[3463.7,0.2889163],[3464.1,0.21946307],[3464.4,0.14341805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707663662,[[3466.2,3.2078],[3465.9,0.09020339],[3465.8,5.0],[3465.3,0.06083167],[3464.8,0.28851619]],[[3466.8,3.2078],[3467.5,0.20506403],[3467.7,0.28851619],[3467.9,2.72256903],[3516.3,0.54954609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707743012,[[3466.8,2.27319881],[3466.7,3.82904715],[3466.3,3.73887157],[3466.2,14.0]],[[3467.8,3.2078],[3468.2,2.27319881],[3468.3,0.2119977],[3470.4,13.53523579],[3470.5,0.14273719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707768238,[[3468.2,3.80821138],[3468.1,3.2078],[3467.8,2.27319881],[3467.4,9.0],[3466.4,2.56184241]],[[3469.0,3.2078],[3469.5,2.27319881],[3469.8,0.20852656],[3470.3,0.2886436],[3470.4,0.14677205]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707802058,[[3466.2,0.09019942],[3466.1,2.27319881],[3465.8,3.2078],[3465.0,0.05925911],[3464.9,0.28861944]],[[3466.5,3.2078],[3467.2,0.00729705],[3467.6,2.27319881],[3467.9,0.2886436],[3469.2,2.27319881]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707867997,[[3464.3,0.0902457],[3464.2,3.70886809],[3464.1,2.27319881],[3463.9,0.20477115],[3463.7,3.49640528]],[[3465.0,3.2078],[3465.5,2.27319881],[3466.4,2.27319881],[3466.7,0.14451909],[3466.9,0.28860528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707903305,[[3464.6,0.09023261],[3463.9,2.77938878],[3463.7,3.2078],[3463.6,0.20749983],[3462.7,0.27070683]],[[3465.0,3.2078],[3465.4,5.0],[3465.6,2.71987229],[3466.0,0.21273972],[3466.8,0.1418669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707943741,[[3466.1,3.83520281],[3466.0,0.969],[3465.9,2.71987229],[3465.8,3.41222646],[3465.4,0.2886511]],[[3467.0,3.2078],[3467.2,0.00729705],[3467.7,2.71987229],[3467.8,0.21241072],[3468.0,0.28883869]]]
["bitfinex-derivatives","ETHF0:USTF0",1732707978369,[[3462.9,0.41497521],[3462.6,0.05911012],[3462.4,1.027],[3462.3,0.27063601],[3461.3,0.2706582]],[[3463.0,6.0958],[3463.6,2.72025318],[3464.1,1.027],[3464.7,0.20541493],[3464.8,0.14466097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708053527,[[3455.5,1.119],[3455.2,3.2078],[3454.8,7.232],[3454.2,0.02947],[3453.6,0.62404688]],[[3456.3,5.49554016],[3457.0,0.30882598],[3457.4,1.119],[3458.0,2.28774016],[3459.8,13.53523579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708120566,[[3458.9,1.166],[3458.8,3.2078],[3458.4,2.28774016],[3458.1,0.21154596],[3458.0,2.28774016]],[[3459.6,3.2078],[3459.8,2.28774016],[3460.2,0.20876178],[3460.8,3.74296563],[3520.0,7.18242239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708167209,[[3464.3,1.196],[3464.2,2.28774016],[3464.1,3.2078],[3463.2,0.21839442],[3462.5,0.05931441]],[[3465.1,3.2078],[3465.2,0.21409374],[3465.6,2.28774016],[3465.9,0.04431],[3466.0,0.28885454]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708209453,[[3465.1,2.27469266],[3464.8,3.69931826],[3464.7,3.2078],[3464.5,1.173],[3463.7,0.14465692]],[[3465.5,3.2078],[3466.2,0.2121392],[3466.5,2.27469266],[3466.7,0.28867193],[3467.0,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708256592,[[3463.6,1.178],[3463.4,2.27469266],[3463.3,3.2078],[3462.6,9.05900546],[3462.3,7.682]],[[3464.5,3.2078],[3464.6,2.27469266],[3465.3,0.21061081],[3465.8,0.28885538],[3466.0,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708289115,[[3460.7,1.248],[3460.5,3.2078],[3460.1,2.27469266],[3459.9,1.25406551],[3459.7,0.05902027]],[[3461.2,3.2078],[3461.6,2.27469266],[3462.2,2.27469266],[3462.5,0.21019118],[3462.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708361369,[[3462.7,4.4928],[3462.1,2.27469266],[3461.7,0.21066062],[3461.2,16.682],[3461.1,7.573804]],[[3463.5,3.2078],[3463.6,2.27469266],[3463.8,0.20937667],[3464.3,0.28895303],[3464.6,0.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708439522,[[3463.6,4.4268],[3463.0,2.27469266],[3462.6,0.21249154],[3461.8,9.0],[3460.5,13.52342609]],[[3464.3,3.2078],[3464.4,2.27469266],[3464.8,0.21719552],[3465.1,0.28892882],[3465.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708512870,[[3463.0,1.185],[3462.7,2.276846],[3462.5,3.2078],[3461.7,7.221],[3461.5,9.0]],[[3463.7,3.2078],[3464.0,2.276846],[3464.5,0.21760178],[3464.6,0.14442852],[3465.0,2.276846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708583126,[[3463.4,1.125],[3463.2,5.484646],[3462.6,0.21438774],[3462.3,9.0],[3462.1,7.224]],[[3464.0,3.2078],[3464.5,2.276846],[3466.4,2.276846],[3476.9,26.08615136],[3481.0,2.88222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708673373,[[3460.1,5.484646],[3459.8,1.03],[3459.5,7.224],[3459.4,2.276846],[3459.0,0.05786033]],[[3460.7,3.2078],[3461.5,2.276846],[3461.6,0.28913015],[3461.7,0.21713936],[3462.2,0.28910591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708802189,[[3462.9,0.888],[3462.8,3.2078],[3461.4,0.28897474],[3460.3,4.50901425],[3460.2,6.76352138]],[[3463.5,3.2078],[3463.7,0.28897474],[3464.2,0.2890917],[3464.6,0.90968],[3480.3,39.86079903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708816495,[[3464.0,3.16421912],[3463.8,3.2078],[3463.2,3.68573787],[3463.1,3.68573787],[3463.0,5.28884453]],[[3464.8,3.2078],[3465.1,5.08],[3465.3,0.3876],[3465.4,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732708903462,[[3465.3,3.2078],[3465.2,2.27621912],[3464.8,0.21629895],[3463.8,0.34595132],[3463.6,14.16121912]],[[3466.3,3.2078],[3466.8,2.49040826],[3467.7,0.975],[3467.8,2.27621912],[3469.7,14.4173135]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709001936,[[3467.8,0.99833255],[3467.6,0.908],[3467.0,4.20613255],[3466.7,0.21383351],[3466.0,15.23896223]],[[3468.2,3.2078],[3468.4,0.99833255],[3468.6,2.93],[3468.8,0.21925791],[3468.9,0.28870193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709008645,[[3468.0,0.99833255],[3467.6,0.894],[3467.4,3.2078],[3467.0,0.99833255],[3466.4,0.05716223]],[[3468.1,3.2078],[3468.7,0.99833255],[3469.1,0.21253701],[3469.2,2.93],[3469.4,0.14705373]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709081396,[[3466.6,0.916],[3466.5,3.2078],[3466.2,2.27119243],[3465.6,0.21609456],[3464.7,0.28880365]],[[3467.3,3.2078],[3467.5,2.27119243],[3467.9,0.21028094],[3468.0,2.93],[3468.1,0.28880365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709168861,[[3465.0,3.2078],[3464.9,3.21839352],[3464.6,6.66364907],[3464.3,9.10298116],[3464.1,18.32208178]],[[3465.8,3.2078],[3466.2,2.27239352],[3466.4,0.21344983],[3467.1,2.93],[3467.3,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709214597,[[3457.8,3.2078],[3457.2,1.023],[3456.3,2.72242657],[3456.2,0.21680912],[3456.1,0.05679263]],[[3458.1,2.72242657],[3458.4,3.2078],[3458.8,0.21596719],[3459.1,1.3113845],[3464.9,0.36103799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709243127,[[3456.3,3.2078],[3456.1,0.998],[3455.3,2.28624133],[3455.2,0.21377461]],[[3456.8,2.28624133],[3457.4,3.2078],[3457.5,0.14788292],[3457.6,0.998],[3458.0,2.28624133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709309880,[[3455.2,4.2088],[3454.7,0.03268],[3454.1,2.28624133],[3452.9,9.05762613],[3452.4,2.28624133]],[[3456.0,2.28624133],[3456.3,3.2078],[3456.4,0.50329347],[3456.6,2.28624133],[3456.8,0.28960492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709367727,[[3451.2,0.02063],[3450.7,3.2078],[3450.6,0.979],[3449.4,0.09060954],[3449.3,2.28624133]],[[3451.4,2.28624133],[3451.5,3.2078],[3452.0,0.14241231],[3452.1,0.22078372],[3452.4,2.28624133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709397035,[[3450.1,3.2078],[3450.0,1.012],[3449.1,2.49895181],[3449.0,7.26767],[3432.5,2.7609177]],[[3450.7,2.28624133],[3451.0,0.2150841],[3451.1,3.2078],[3451.5,1.012],[3452.0,0.4341831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709444066,[[3449.9,3.2078],[3449.5,1.036],[3449.0,2.74377512],[3448.5,0.21587671],[3447.8,22.384]],[[3450.8,3.2078],[3451.1,7.74377512],[3451.4,0.29009219],[3451.7,0.14244977],[3452.1,0.29009219]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709489809,[[3449.9,6.29056002],[3449.6,3.2078],[3449.4,0.21865879],[3448.9,0.28993911],[3448.8,27.2]],[[3450.1,18.62828737],[3450.3,11.35733913],[3450.9,16.81427882],[3451.0,3.2078],[3451.4,14.75766865]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709556076,[[3448.3,1.214],[3448.0,3.2078],[3447.9,2.29316002],[3446.6,24.301],[3445.7,0.27196271]],[[3449.0,7.94298179],[3449.2,14.57865349],[3449.9,0.21833812],[3450.0,10.22806353]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709607200,[[3452.2,2.29316002],[3452.0,5.19131933],[3451.9,3.2078],[3451.4,0.21964695],[3451.2,7.39109598]],[[3453.2,3.2078],[3453.6,2.29316002],[3454.3,1.356],[3454.5,11.32871805],[3471.0,3.59552994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709653616,[[3448.0,3.70027664],[3447.9,5.50096002],[3447.0,0.05737903],[3446.9,1.13224873],[3446.7,3.18906104]],[[3449.2,3.2078],[3449.3,2.29316002],[3449.7,0.21564037],[3451.0,2.29316002],[3451.2,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709748390,[[3448.8,3.2078],[3448.5,1.214],[3448.4,2.29316002],[3448.0,0.21597548],[3447.5,0.14503649]],[[3449.8,3.2078],[3449.9,2.29316002],[3450.1,0.29015447],[3450.2,0.21879783],[3450.4,11.29770175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709797621,[[3455.5,2.7376205],[3455.2,1.25],[3454.9,3.2078],[3454.4,0.2233553],[3454.0,0.28954538]],[[3456.0,3.2078],[3456.8,3.02729253],[3457.2,0.03033],[3457.5,1.53967203],[3458.7,11.25815085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709805030,[[3456.4,3.78483334],[3456.3,5.9454205],[3456.0,1.47360189],[3455.6,0.05717783],[3454.9,4.805]],[[3457.2,0.03033],[3457.4,3.2078],[3458.0,2.95772346],[3458.2,0.28967203],[3458.9,1.53967203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709893098,[[3460.7,1.138],[3460.4,2.2853302],[3459.9,3.2078],[3459.4,2.2853302],[3459.0,19.5]],[[3460.9,3.2078],[3461.6,2.2853302],[3461.7,0.02525],[3461.8,0.28927735],[3462.6,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709954754,[[3463.8,1.195],[3463.6,2.2853302],[3463.2,3.2078],[3462.9,0.21436093],[3462.2,7.42035423]],[[3464.2,3.2078],[3464.8,0.02738],[3465.0,2.2853302],[3465.2,0.28887122],[3465.9,0.28887121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732709991271,[[3462.5,1.186],[3462.3,3.2078],[3462.2,2.2853302],[3461.9,0.2159233],[3461.7,0.28890545]],[[3463.1,3.2078],[3463.5,2.2853302],[3463.8,0.2181629],[3464.7,1.162],[3465.0,2.2853302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710071646,[[3464.1,1.00050491],[3464.0,0.28866],[3463.8,1.077],[3463.7,0.72172],[3463.5,4.2183695]],[[3464.4,3.2078],[3464.6,1.00050491],[3465.4,0.22250648],[3465.5,12.46450863],[3465.8,0.5773395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710125467,[[3460.7,1.013],[3460.4,0.28896],[3460.0,3.2078],[3459.9,0.72252],[3459.8,2.27645837]],[[3460.8,3.2078],[3461.2,2.27645837],[3462.0,0.22085265],[3462.1,0.28883],[3462.2,2.27645837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710181415,[[3460.3,1.054],[3460.2,0.28898],[3459.9,3.2078],[3459.7,7.95055],[3459.6,2.72774935]],[[3460.9,3.2078],[3461.3,2.72774935],[3461.7,0.28886],[3461.8,0.22436154],[3462.2,1.01120021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710202736,[[3460.4,1.052],[3460.0,3.93028],[3459.8,0.72254],[3459.5,22.22868376],[3458.3,7.40009021]],[[3461.1,3.2078],[3461.4,2.72868376],[3461.9,0.22234422],[3462.2,0.28917195],[3462.4,2.54498]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710265570,[[3457.3,1.38522],[3456.9,3.75797771],[3456.8,3.00568414],[3456.7,3.2078],[3456.5,7.95422]],[[3457.8,3.2078],[3458.2,2.28252414],[3458.7,0.22033146],[3459.0,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710304112,[[3456.3,0.28931],[3456.0,3.2078],[3455.8,0.72337],[3455.6,0.05513147],[3455.0,16.01619034]],[[3457.2,5.49032414],[3457.8,0.28919],[3458.0,7.28252414],[3458.1,0.14533234],[3458.3,0.72287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710328653,[[3455.3,0.28939],[3454.9,0.72357],[3454.7,0.72361],[3454.6,4.3018],[3454.4,10.96687414]],[[3455.6,2.28252414],[3455.8,3.2078],[3456.5,0.28953363],[3456.6,2.28252414],[3456.8,0.28927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710373279,[[3454.8,1.065],[3454.7,2.73344569],[3454.5,3.2078],[3454.3,0.28944],[3453.9,0.28950178]],[[3455.6,3.2078],[3456.1,0.2893],[3456.3,2.73344569],[3457.1,0.72306],[3458.3,1.44562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710398306,[[3455.3,3.81085343],[3455.2,3.2078],[3455.1,2.73344569],[3455.0,1.046],[3454.7,0.72345]],[[3456.0,3.2078],[3456.4,0.22353604],[3456.8,2.73344569],[3457.3,0.72292],[3457.4,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710447552,[[3452.6,3.2078],[3452.5,3.84877078],[3452.4,1.065],[3452.2,3.49739737],[3451.9,1.44807]],[[3453.8,2.73894825],[3455.0,0.28974253],[3455.3,4.39873],[3467.9,41.24068441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710487480,[[3453.5,1.37748],[3453.0,0.72381],[3452.9,5.49924038],[3452.8,0.72384],[3451.5,19.5]],[[3454.1,2.29144038],[3454.3,3.2078],[3454.7,0.28939],[3454.8,0.22408312],[3455.0,0.14411729]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710567143,[[3449.2,3.49767],[3448.7,0.72479],[3448.6,7.246],[3448.5,22.81045062],[3445.7,65.93106137]],[[3449.8,5.50343023],[3450.3,0.2212825],[3450.6,0.28976],[3450.9,1.183],[3456.3,0.73540581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710604962,[[3445.4,3.2078],[3445.2,0.72553],[3445.1,6.229],[3445.0,0.72557],[3444.8,2.75145155]],[[3447.4,1.229],[3448.2,0.72492]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710634377,[[3451.8,1.484],[3451.5,3.49747],[3450.9,2.75145155],[3450.6,0.72439]],[[3451.9,1.33697],[3452.5,2.75145155],[3452.6,3.2078],[3453.7,0.28989708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710679309,[[3456.2,2.75145155],[3456.0,3.2078],[3455.0,1.44693],[3454.4,26.79689603]],[[3457.0,3.2078],[3457.4,12.36717252],[3457.8,0.22415661],[3458.0,2.75145155],[3477.0,3.57043591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710706935,[[3459.0,0.28905],[3458.9,11.59026386],[3458.7,3.2078],[3458.5,1.746],[3458.4,0.72275]],[[3459.8,3.2078],[3460.4,0.28894],[3460.5,0.22072157],[3460.6,0.28927819],[3460.7,2.75145155]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710748859,[[3451.0,0.28971],[3450.5,2.35942],[3450.3,3.2078],[3449.9,2.75145155],[3449.3,0.22537341]],[[3451.5,3.2078],[3451.8,2.75145155],[3451.9,0.28997526],[3452.2,0.22528433],[3452.6,1.92497526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710779771,[[3449.9,1.586],[3449.6,3.23742],[3449.5,0.72461],[3449.3,2.75145155],[3447.1,12.61183069]],[[3450.7,3.2078],[3451.1,2.75145155],[3451.6,0.22711459],[3451.8,0.72416],[3452.2,1.44813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710841526,[[3451.2,3.2078],[3451.1,2.75145155],[3450.9,3.80169668],[3450.8,6.501],[3450.7,19.5]],[[3452.5,3.2078],[3452.6,0.29000722],[3452.8,2.75145155],[3453.2,12.81309927],[3453.7,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710865638,[[3454.0,0.28947],[3453.5,3.2078],[3453.4,0.72381],[3453.3,0.72383],[3453.2,2.75145155]],[[3454.5,3.2078],[3454.7,11.31209927],[3454.8,2.75145155],[3455.3,0.28937],[3455.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710885560,[[3454.3,3.49724],[3454.0,3.77323925],[3453.8,0.72372],[3453.6,0.72376],[3453.4,1.4476]],[[3454.8,3.2078],[3455.4,0.28935],[3455.5,2.28823925],[3455.6,0.2254356],[3455.9,1.01288982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732710935408,[[3454.1,1.377],[3454.0,5.94461565],[3453.9,7.9597],[3453.0,8.221151],[3452.7,2.979]],[[3455.2,3.2078],[3455.7,2.73681565],[3456.3,2.10021],[3456.5,0.72318],[3457.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711006554,[[3449.8,0.28985],[3449.4,0.81535858],[3449.2,2.06175],[3448.9,3.2078],[3448.7,1.44974]],[[3449.9,3.2078],[3450.2,2.74420002],[3450.9,1.337],[3451.8,0.72424],[3451.9,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711035086,[[3449.8,1.41],[3449.5,7.246],[3449.4,3.2078],[3449.3,0.28989],[3449.0,2.74420002]],[[3450.3,3.2078],[3450.5,0.2898],[3451.0,2.74420002],[3451.1,0.72438],[3451.7,1.44849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711059190,[[3450.2,1.01437],[3450.1,3.2078],[3449.9,3.46882002],[3449.8,1.41],[3449.5,1.4494]],[[3451.0,3.2078],[3451.5,0.29007283],[3451.9,11.50632396],[3452.4,1.41],[3452.5,0.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711117631,[[3450.6,1.391],[3450.2,3.93235],[3447.7,0.27167933],[3445.8,19.22772972],[3436.2,391.93685385]],[[3450.8,12.41869284],[3451.3,3.2078],[3451.8,2.74216511],[3452.0,13.46860242],[3452.6,0.28995339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711178081,[[3449.6,0.72468],[3449.5,3.2078],[3449.4,2.29138065],[3449.3,1.319],[3449.0,7.47489332]],[[3450.2,3.2078],[3450.8,2.29138065],[3451.3,0.29005348],[3451.4,0.28972],[3451.8,2.04322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711204803,[[3450.1,0.72458],[3450.0,3.01598065],[3449.7,10.91412]],[[3450.5,3.2078],[3451.4,2.29138065],[3451.7,0.22905849],[3452.1,0.29001142],[3452.3,0.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711241831,[[3451.7,1.204],[3451.5,0.28971],[3451.3,2.29138065],[3451.1,0.72436],[3450.9,3.2078]],[[3451.9,3.2078],[3452.5,2.29138065],[3452.9,0.2896],[3453.4,0.7239],[3453.5,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711315297,[[3459.6,1.134],[3459.5,2.29138065],[3459.4,0.28904],[3458.9,23.43051],[3458.7,0.94189407]],[[3459.9,3.2078],[3460.0,0.04737],[3460.4,0.28896],[3460.5,0.22351675],[3460.6,2.29138065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711367723,[[3457.8,0.72296],[3457.7,1.133],[3457.5,3.93082],[3457.4,0.28924807],[3456.7,0.48848346]],[[3458.8,3.2078],[3459.1,2.28265979],[3459.9,0.72254],[3460.1,1.85549],[3477.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711371719,[[3459.0,1.133],[3458.6,0.72277],[3458.5,0.72281],[3458.3,19.5],[3455.7,0.30161399]],[[3459.4,3.2078],[3459.6,2.28265979],[3460.3,0.28898],[3460.6,0.28924807],[3460.9,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711449981,[[3457.0,0.28924],[3456.7,3.78011041],[3456.6,0.72321],[3456.4,1.133],[3456.3,3.93106]],[[3457.3,3.2078],[3457.8,2.73399699],[3458.1,0.28916],[3458.2,0.23051524],[3458.5,0.72283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711492716,[[3457.2,1.132],[3456.6,0.7232],[3456.4,22.93060654],[3455.2,14.47004],[3454.5,13.50999205]],[[3457.8,5.49338964],[3458.5,0.2241368],[3458.7,0.28938785],[3459.0,1.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711517731,[[3458.8,3.75002794],[3458.7,3.75002794],[3458.6,5.93661765],[3458.4,1.01221026],[3458.2,0.72288]],[[3459.6,3.2078],[3460.3,2.72881765],[3461.0,0.72231],[3461.1,0.28937026],[3461.6,1.44437]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711558468,[[3461.0,3.74180933],[3460.9,1.165],[3460.7,0.28893],[3460.5,2.72663243],[3460.3,3.93023]],[[3461.6,3.2078],[3461.9,0.28884],[3462.3,2.72663243],[3462.4,0.72201],[3462.6,0.72198]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711613210,[[3464.4,3.2078],[3464.3,2.28025835],[3463.9,0.2289661],[3463.6,2.28025835],[3463.0,7.9758]],[[3465.4,3.2078],[3465.6,2.28025835],[3465.9,0.22588839],[3466.4,2.28025835],[3466.9,0.14473186]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711638442,[[3464.2,1.13],[3464.1,3.2078],[3463.4,1.01059116],[3463.3,2.28025835],[3462.9,20.94377]],[[3464.5,2.28025835],[3465.1,3.2078],[3465.5,0.94794588],[3466.2,1.44246],[3466.4,3.41025835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711694284,[[3464.6,0.28861],[3464.5,1.128],[3464.4,3.2078],[3464.3,0.4146],[3464.2,0.72162]],[[3465.2,0.4195],[3465.3,2.28025835],[3465.5,3.49635],[3465.8,0.25459678],[3466.1,0.72123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711748316,[[3462.8,0.28876],[3462.7,0.442],[3462.6,3.2078],[3462.4,0.4476],[3462.3,0.72201]],[[3463.3,2.30776613],[3463.4,0.8535],[3463.6,3.2078],[3463.8,0.4347],[3463.9,0.79771203]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711805157,[[3463.3,0.73622],[3463.1,1.157],[3463.0,3.2078],[3462.8,1.56051],[3462.7,2.57061101]],[[3463.8,3.2078],[3463.9,2.27976613],[3464.1,1.56346],[3464.9,0.7215],[3465.2,1.44287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711822768,[[3463.1,4.0736],[3462.9,1.87988],[3462.6,1.44392],[3462.5,2.69886613],[3461.6,0.28880282]],[[3463.6,0.4301],[3464.0,2.72456613],[3464.1,3.2078],[3464.3,0.4197],[3464.9,0.72149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711890314,[[3465.4,0.28855],[3465.3,3.643],[3465.1,1.145],[3464.9,2.59769454],[3464.7,0.7215]],[[3465.5,0.99982454],[3465.7,1.2534],[3466.0,3.2078],[3466.4,0.28847],[3466.8,0.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711905418,[[3465.8,0.28851],[3465.5,0.4371],[3465.4,1.53486],[3465.3,3.92919]],[[3465.9,0.8103],[3466.2,2.27467929],[3466.3,0.4264],[3466.4,3.2078],[3466.5,0.28846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711954564,[[3473.6,1.96796502],[3473.2,0.44422005],[3473.0,3.2078],[3472.9,0.28792],[3472.7,1.142]],[[3474.0,0.4242],[3474.1,3.6194],[3474.3,0.4197],[3474.6,3.42611035]]]
["bitfinex-derivatives","ETHF0:USTF0",1732711993974,[[3477.3,3.2078],[3476.7,0.4119],[3476.6,6.89605],[3474.9,0.70484082],[3474.4,0.66696652]],[[3478.0,0.4085],[3478.1,0.31118],[3478.2,2.70662035],[3478.4,3.634],[3478.7,1.00647107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712050516,[[3483.0,0.28709],[3482.9,0.4082],[3482.8,3.2078],[3482.6,0.7178],[3482.4,3.42446035]],[[3483.7,0.28704],[3484.0,3.6248],[3484.1,0.4288],[3484.2,3.4295646],[3484.4,0.71746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712059922,[[3483.9,0.4179],[3483.8,3.2078],[3483.4,0.4298],[3483.1,1.1354],[3482.2,0.43919114]],[[3484.2,0.00545425],[3484.6,5.91442035],[3485.1,0.4128],[3485.5,1.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712112857,[[3480.0,15.38592449],[3479.9,3.2078],[3479.4,21.98156884],[3479.3,3.05861749],[3479.0,0.8174]],[[3481.2,3.2834],[3481.3,3.2078],[3481.6,3.05861749],[3482.1,0.4448],[3482.2,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712154796,[[3479.6,6.95337735],[3479.3,1.415],[3479.2,1.00586301],[3479.1,2.69661972],[3475.4,0.31334113]],[[3480.8,3.2078],[3480.9,0.8763],[3481.0,3.41476972],[3481.2,0.71811],[3481.6,1.86136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712193123,[[3477.5,0.28754],[3477.3,3.2078],[3477.1,0.71895],[3477.0,0.71897],[3476.8,0.3691]],[[3478.0,2.69661972],[3478.2,0.4344],[3478.3,3.92408],[3478.6,1.412],[3480.0,1.57963808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712226833,[[3477.7,3.2078],[3477.6,1.14543],[3477.3,0.4378],[3477.2,1.7239],[3476.9,2.69661972]],[[3478.8,3.14081972],[3478.9,0.4064],[3479.0,3.2078],[3479.2,1.355],[3479.4,0.71849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712258456,[[3481.6,3.2078],[3481.4,0.28722],[3481.0,1.291],[3480.8,0.71816],[3480.5,1.15143]],[[3482.1,1.12677],[3482.2,16.71316513],[3482.4,2.69661972],[3482.6,0.71781],[3482.8,0.71778]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712299511,[[3483.5,0.28705],[3483.4,0.5486],[3483.3,3.2078],[3483.2,0.6725],[3483.0,1.99871]],[[3484.1,0.7297],[3484.2,2.25316368],[3484.5,0.02845],[3484.6,3.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712344435,[[3484.1,0.287],[3483.8,3.2078],[3483.4,2.1402],[3483.2,1.22]],[[3484.4,2.25316368],[3484.7,3.2078],[3484.9,14.78371102],[3485.1,0.28718797],[3485.4,7.89625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712377664,[[3480.3,3.2078],[3480.2,0.28732],[3479.7,0.71841],[3479.6,2.1073],[3479.5,3.53216368]],[[3480.9,3.21783368],[3481.0,4.87744883],[3481.2,0.28293932],[3481.4,0.28744883],[3481.8,2.97115368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712416686,[[3480.4,3.2078],[3479.9,0.28734],[3479.7,0.7384],[3479.6,1.356],[3479.4,2.69611659]],[[3480.8,0.28728],[3481.1,5.90391659],[3481.3,0.685],[3481.4,0.71807],[3481.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712480726,[[3489.1,3.2078],[3488.9,0.2866],[3488.7,3.5524809],[3488.3,3.74029195],[3487.9,2.951]],[[3489.9,3.08769726],[3490.0,3.2078],[3491.1,3.0524809],[3491.3,0.7409],[3494.1,16.35194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712525174,[[3484.2,3.7078],[3483.2,0.71768],[3482.7,2.951],[3482.4,3.33986364],[3481.9,1.18257556]],[[3484.9,3.2078],[3485.1,3.0524809],[3485.2,0.7381],[3485.6,2.16138274],[3504.8,2.79943968]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712531477,[[3486.8,3.2078],[3486.6,0.5],[3485.7,3.66816],[3485.5,3.0524809],[3484.5,0.28705277]],[[3487.5,3.2078],[3488.1,3.0524809],[3488.2,0.71666],[3508.2,3.5179813],[3525.9,5.27697195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712592014,[[3489.5,0.5],[3489.4,0.28656],[3488.9,3.2078],[3488.5,0.71658],[3488.4,3.7659809]],[[3490.4,0.28649],[3490.5,7.92686447],[3490.8,40.8],[3491.1,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712633645,[[3492.1,0.28634],[3491.8,3.2078],[3491.4,0.716],[3491.1,4.4846109],[3490.8,2.951]],[[3492.2,8.5944],[3492.6,1.4083],[3492.7,3.2078],[3492.9,1.4468],[3493.4,2.52554257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712649579,[[3496.7,0.28596],[3496.5,3.2078],[3496.3,3.77058344],[3496.2,3.0524809],[3496.1,4.991]],[[3497.3,3.2078],[3498.3,0.28584],[3498.6,4.4893809],[3498.7,1.5],[3498.8,1.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712700020,[[3496.7,0.28596],[3496.2,0.715],[3496.1,3.2078],[3496.0,0.71506],[3495.6,1.43029]],[[3497.5,3.49371],[3497.8,0.02567],[3498.1,0.71464],[3498.3,3.0524809],[3498.4,3.65559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712739225,[[3498.7,0.2858],[3498.6,3.80007948],[3498.5,3.80007948],[3498.3,0.71457],[3498.1,3.92243]],[[3499.1,7.70378],[3499.2,3.2078],[3499.4,0.28574],[3499.6,43.82922337],[3500.0,0.71426]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712783867,[[3498.8,0.28579],[3498.4,0.71457],[3498.2,1.6926],[3498.1,3.92242],[3498.0,1.698]],[[3499.3,3.2078],[3499.4,1.7233],[3499.6,2.66989966],[3499.7,44.66271],[3500.0,2.58719835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712804382,[[3498.5,1.6238],[3498.4,0.71456],[3498.3,3.2078],[3498.2,2.94622815],[3498.0,1.71519587]],[[3499.4,2.2818],[3499.6,5.5369],[3499.7,3.71654464],[3500.2,0.71421],[3500.6,1.42825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712852295,[[3491.2,3.2078],[3490.2,8.28633324],[3490.0,1.672]],[[3491.5,2.67272272],[3491.7,2.2278],[3491.9,3.2078],[3492.1,2.1609],[3492.6,0.22126649]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712869611,[[3487.0,3.15476],[3486.9,3.2078],[3486.4,0.71702],[3486.1,4.67218],[3485.6,0.22385219]],[[3487.1,2.67272272],[3487.9,3.2078],[3488.0,0.28668],[3488.4,2.3953],[3488.7,4.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712910836,[[3484.4,0.28697],[3484.1,3.2078],[3483.5,0.71762],[3483.3,0.71767],[3483.1,2.2183]],[[3484.9,3.2078],[3485.0,2.3786],[3485.3,0.2869],[3485.4,4.6896],[3485.5,3.04146852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712945161,[[3485.3,4.5602],[3484.7,2.2327],[3484.4,4.991],[3483.1,10.92394061],[3483.0,15.151]],[[3486.2,2.2861],[3486.3,40.8],[3486.4,3.04146852],[3486.5,3.2078],[3486.6,2.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1732712974381,[[3488.7,3.2078],[3488.5,0.71659],[3488.2,0.71664],[3487.9,2.3462],[3487.8,4.991]],[[3489.4,40.8],[3489.7,5.5772],[3489.8,1.70859914],[3490.0,7.06056852],[3490.2,7.39830774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713017729,[[3485.2,4.5821],[3485.1,3.2078],[3485.0,0.71731],[3484.8,2.3979],[3483.4,0.64551532]],[[3486.1,3.04736464],[3486.2,2.2488],[3486.4,2.3518],[3486.5,3.4947284],[3495.0,50.6817718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713043242,[[3487.6,0.2867],[3487.1,3.92468],[3486.8,5.25194],[3486.7,1.603],[3486.6,4.991]],[[3488.0,3.2078],[3488.3,5.46610171],[3489.0,2.238],[3489.1,2.31949],[3489.3,2.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713082163,[[3489.5,0.28655],[3489.1,7.37],[3489.0,3.92428],[3488.8,0.71654],[3488.4,1.43323]],[[3489.9,3.2078],[3490.3,3.04620171],[3490.4,0.28648],[3490.8,43.0366],[3490.9,2.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713149105,[[3488.0,3.74838766],[3487.7,0.2867],[3487.4,3.74838766],[3487.3,8.2078],[3487.2,4.991]],[[3488.4,3.2078],[3488.6,3.32437193],[3489.4,2.54743],[3489.5,4.8065],[3489.6,0.71639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713180730,[[3483.4,0.28705],[3482.9,3.92555],[3482.7,0.71779],[3482.0,1.43586],[3481.1,0.43555142]],[[3483.6,3.2078],[3483.8,3.03774193],[3484.2,0.28699],[3484.5,4.7136],[3484.6,43.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713221550,[[3485.6,3.2078],[3485.3,3.71827279],[3485.2,0.71727],[3485.1,3.71827279],[3485.0,1.818]],[[3486.3,3.2078],[3486.5,12.28204112],[3487.1,7.1735],[3487.2,4.86850402],[3487.5,13.66365965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713241163,[[3484.4,3.2078],[3483.8,0.71755],[3483.7,0.71759],[3483.6,7.20422],[3483.3,4.991]],[[3485.0,3.2078],[3485.1,2.68719764],[3485.3,2.2465],[3485.4,5.0],[3485.5,2.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713290495,[[3482.0,3.2078],[3481.7,3.16139],[3481.5,3.07083],[3481.3,4.991],[3481.0,2.3477]],[[3482.9,5.90009597],[3483.4,2.3781],[3483.6,0.71762],[3483.8,2.33758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713319213,[[3481.0,0.28725],[3480.9,3.2078],[3480.7,2.3935],[3480.6,1.58145],[3480.5,2.3642]],[[3481.7,2.69229597],[3481.9,43.52699],[3482.0,5.5734],[3482.2,2.3531],[3483.2,1.43539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713361339,[[3480.4,0.2873],[3479.8,3.2078],[3479.7,1.507],[3477.9,0.43780487],[3474.9,5.99708841]],[[3480.7,2.69229597],[3480.9,2.4435],[3481.0,44.0078],[3481.4,2.3304],[3481.5,2.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713405156,[[3482.6,6.87165217],[3482.4,1.457],[3482.3,5.00979597]],[[3483.7,7.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713455492,[[3481.6,3.2078],[3481.4,9.21540372],[3481.3,12.3531],[3481.0,1.414],[3479.7,0.28738192]],[[3482.6,3.2078],[3483.1,2.69229597],[3483.8,11.21741932],[3484.0,1.00504172],[3484.9,12.3234355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713469410,[[3483.2,3.49487],[3482.7,3.8461],[3482.6,5.7088],[3482.5,3.13621],[3482.1,5.05269597]],[[3483.8,2.3672],[3483.9,3.2078],[3484.1,0.287],[3484.3,2.69229597],[3484.4,54.34841932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713527040,[[3490.0,5.06634783],[3489.8,0.28652],[3489.7,3.2078],[3489.6,3.04322602],[3489.3,4.991]],[[3490.6,3.2078],[3490.9,40.8],[3491.2,0.28642],[3491.6,4.6909],[3492.0,0.71588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713555270,[[3493.1,3.74234603],[3493.0,0.28626],[3492.8,3.2078],[3492.4,6.457],[3492.3,3.75282275]],[[3493.9,5.5419],[3494.2,2.3083],[3494.3,2.3526],[3495.0,3.03701275],[3495.2,0.2863877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713576992,[[3494.9,3.77844071],[3494.8,0.28612],[3494.6,8.14191842],[3494.3,1.433],[3494.1,0.71545]],[[3495.4,4.7543],[3495.6,3.2078],[3495.8,0.06975],[3496.1,2.67651842],[3496.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713618320,[[3490.2,3.69247858],[3490.1,0.2865],[3489.9,1.468],[3489.7,5.6673],[3489.5,5.71290842]],[[3491.0,7.23004],[3491.1,3.2078],[3491.3,2.67651842],[3491.6,0.71598],[3491.7,0.71596]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713672753,[[3487.0,0.28675],[3486.7,3.2078],[3486.6,1.518],[3486.3,0.71705],[3485.8,3.04461206]],[[3487.6,2.4114],[3487.7,3.2078],[3487.8,2.4331],[3488.2,0.28667],[3488.3,2.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713686177,[[3485.3,0.2869],[3485.1,1.518],[3484.9,3.2078],[3484.8,4.7573],[3484.6,5.5907319]],[[3486.2,3.49463],[3486.5,2.467],[3486.6,5.0],[3486.7,4.9685],[3486.8,0.71697]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713722499,[[3484.6,3.79292919],[3484.5,5.5549],[3484.1,0.7175],[3483.0,0.65039667],[3480.4,19.96496408]],[[3485.0,3.2078],[3485.5,2.39],[3485.6,10.050243],[3485.7,4.95843796],[3485.8,13.49391932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713785247,[[3488.9,0.2866],[3488.3,0.71662],[3488.2,4.39163642],[3488.1,4.6038],[3487.8,2.2615]],[[3489.0,8.0761],[3489.3,2.68139752],[3489.6,0.28655],[3490.2,0.14432091],[3490.5,2.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713826564,[[3482.3,0.28715],[3482.2,8.571],[3481.9,3.2078],[3481.8,2.68139752],[3481.7,2.3837]],[[3483.3,2.8712],[3483.4,10.88919752],[3483.7,7.0286],[3484.2,0.71749],[3484.5,41.51743]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713835683,[[3483.9,0.28701],[3483.3,2.11367],[3483.2,2.4486],[3483.1,8.1988],[3483.0,3.62579118]],[[3484.4,3.2078],[3484.5,2.2635],[3484.7,2.68139752],[3485.0,2.4531],[3485.2,2.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713895616,[[3483.6,3.2078],[3483.4,5.61762752],[3483.2,2.2215],[3483.0,1.95466082],[3482.4,0.40697622]],[[3484.6,2.0914],[3484.7,3.2078],[3484.9,2.68139752],[3485.2,0.28691]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713941437,[[3485.3,0.2869],[3484.8,3.2078],[3484.7,4.78777752],[3484.6,3.77362939],[3484.4,4.82123]],[[3485.8,12.26396079],[3485.9,2.1107],[3486.0,3.2078],[3486.1,2.1844],[3486.3,2.96821752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732713965150,[[3482.7,1.385],[3482.3,6.60705752],[3481.9,5.4035579],[3481.7,1.43597],[3481.6,0.65814592]],[[3483.3,3.2078],[3483.9,2.68139752],[3484.0,5.0],[3484.3,6.4643],[3484.6,0.71741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714002680,[[3482.1,0.02444],[3481.5,0.71804],[3481.4,1.383],[3481.0,2.11297348],[3480.5,0.72811179]],[[3482.4,3.2078],[3482.7,6.2527],[3482.9,2.68139752],[3483.5,40.8],[3483.9,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714054614,[[3481.7,0.28719],[3481.2,0.71809],[3481.0,0.71814],[3480.8,1.381],[3480.7,3.2078]],[[3482.0,7.4641],[3482.2,2.0765],[3482.3,0.28715],[3482.4,2.69545617],[3482.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714072019,[[3482.9,8.43110304],[3482.8,3.77930304],[3482.7,1.32148],[3482.5,0.71782],[3482.1,0.62696841]],[[3484.0,40.8],[3484.1,4.1723],[3484.2,5.89845149],[3484.5,0.22270014],[3484.8,0.71737]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714118148,[[3487.4,0.28672],[3487.2,3.79355644],[3487.0,1.597],[3486.9,0.71691],[3486.8,3.79355644]],[[3487.8,5.4519],[3487.9,3.49449],[3488.3,0.71666],[3488.5,3.63037923],[3489.1,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714138562,[[3485.8,2.8688],[3485.6,2.69065149],[3485.4,3.77865396],[3485.2,5.6616],[3483.8,2.3494404]],[[3486.1,3.2078],[3486.5,3.6631],[3486.6,1.914],[3487.0,0.71693],[3487.3,0.94989562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714207028,[[3486.3,0.28682],[3485.7,0.71717],[3485.5,0.71722],[3485.4,3.7666122],[3485.3,3.2078]],[[3486.4,3.2078],[3486.9,1.8501],[3487.0,1.8689],[3487.1,1.8365],[3503.5,2.84692906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714226637,[[3491.0,3.2078],[3490.8,1.852],[3490.7,3.04361691],[3490.4,0.7162],[3487.2,6.61491462]],[[3491.6,0.03808],[3492.0,3.2078],[3492.5,5.4494],[3492.7,0.22862038],[3494.4,12.3248573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714273079,[[3487.3,0.28674],[3487.2,3.2078],[3487.1,3.68610946],[3486.9,3.7515],[3486.8,2.48715]],[[3488.0,3.2078],[3488.1,0.28667],[3488.4,2.68076728],[3488.8,2.68076728],[3489.2,4.21346]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714288487,[[3482.1,1.9092],[3482.0,5.3538],[3481.5,7.46006925],[3481.4,1.8622],[3479.6,0.38556701]],[[3483.0,3.2078],[3483.9,3.33371399],[3484.5,1.834],[3484.8,4.33717],[3485.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714328712,[[3478.9,0.28743],[3478.8,1.8364],[3478.4,2.158],[3478.3,3.9265],[3478.1,2.53122]],[[3479.3,3.2078],[3479.6,0.28737],[3479.8,2.69827039],[3480.0,1.8966],[3480.2,0.71831]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714364031,[[3481.0,1.8392],[3480.8,3.2078],[3480.4,8.40949373],[3480.3,1.8801],[3479.0,0.28750668]],[[3482.1,3.2078],[3482.4,1.8937],[3482.5,2.70024373],[3482.9,1.9373],[3483.0,1.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714391249,[[3482.6,0.28712],[3482.3,3.79252965],[3482.2,3.79252965],[3482.1,3.2078],[3481.9,0.71795]],[[3483.0,40.8],[3483.1,3.2078],[3483.3,2.70024373],[3483.6,2.0307],[3483.7,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714427374,[[3484.8,3.79656012],[3484.7,3.79656012],[3484.6,3.2078],[3484.5,3.41766373],[3484.4,1.811]],[[3485.9,0.28685],[3486.0,4.4356],[3486.1,0.9549],[3486.4,3.43272373],[3486.7,2.04608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714486012,[[3482.4,0.28714],[3482.0,0.71794],[3481.8,3.92577],[3481.6,1.1998],[3481.5,0.2230904]],[[3482.6,4.4676],[3482.7,1.3091],[3482.8,12.36551881],[3483.0,11.52564456],[3483.2,0.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714530629,[[3482.6,1.87212],[3482.1,1.0402],[3482.0,3.92572],[3480.9,0.37982574],[3480.7,0.4312552]],[[3482.9,12.31905456],[3483.0,1.0406],[3483.2,4.2278],[3483.3,0.28707],[3484.2,12.5564404]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714561435,[[3482.8,0.28711],[3482.2,0.7179],[3482.1,3.2078],[3481.9,2.69095872],[3481.7,8.722]],[[3482.9,3.2078],[3483.2,2.0665],[3483.4,0.28706],[3483.8,2.69095872],[3483.9,0.71756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714595459,[[3487.0,0.28676],[3486.7,4.46565471],[3486.6,3.2078],[3486.5,2.19699],[3486.4,0.2247344]],[[3487.1,3.2078],[3487.4,1.0544],[3487.7,2.1817],[3487.8,0.2867],[3487.9,2.68521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714631680,[[3488.8,8.09347839],[3488.6,0.22786463],[3488.5,3.49444],[3488.4,0.71661],[3487.2,1.43372]],[[3488.9,0.01663],[3489.2,0.4145],[3489.3,0.8579],[3489.7,3.2078],[3490.2,3.40148562]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714665297,[[3488.6,3.97026081],[3488.3,1.549],[3488.2,2.9601572],[3488.1,0.23010081],[3488.0,3.9245]],[[3488.7,0.8635],[3488.8,10.13583578],[3489.0,14.44078596],[3489.2,0.72028],[3489.6,0.71639]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714715639,[[3489.0,4.03615602],[3488.6,4.8918],[3488.5,2.9600872],[3488.4,0.7166],[3488.1,5.21639843]],[[3489.1,0.4493],[3489.3,0.9061],[3489.6,3.2078],[3489.8,2.5300372],[3490.3,0.71625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714742551,[[3489.3,3.97467735],[3489.2,3.2078],[3489.1,2.2435072],[3488.9,0.7165],[3488.8,0.71654]],[[3489.4,0.4461],[3489.7,0.4224],[3490.1,11.25324109],[3490.3,44.0078],[3490.4,2.2435072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714780674,[[3484.7,0.28695],[3484.3,3.80859013],[3484.2,1.654],[3484.1,0.71749],[3484.0,3.65]],[[3485.0,44.0078],[3485.3,1.6036],[3485.4,2.68480537],[3485.7,0.9496111],[3486.4,10.05898952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714839123,[[3483.5,0.28704],[3483.1,3.65922345],[3483.0,1.18791],[3482.9,3.2078],[3482.8,2.72015]],[[3483.8,10.10770576],[3483.9,0.4371],[3484.0,8.94132402],[3484.1,4.4171],[3484.2,10.05898952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714849534,[[3482.7,0.4815],[3482.6,4.7398],[3482.5,0.71782],[3482.4,0.77028219],[3479.1,1.2058996]],[[3483.1,0.4656],[3483.2,7.85699259],[3483.4,8.94132402],[3483.5,3.6774],[3483.6,10.05898952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714895456,[[3486.5,2.24558446],[3486.3,3.695],[3486.2,0.71707],[3485.2,4.991],[3485.1,1.43457]],[[3487.4,0.4867],[3487.8,0.4534],[3487.9,2.24558446],[3488.0,1.18692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714953696,[[3488.8,0.28661],[3488.4,0.71662],[3488.3,3.2078],[3488.2,2.68375806],[3487.1,0.64036512]],[[3489.3,11.06272943],[3489.4,1.18227],[3489.5,0.4697],[3489.6,9.0107235],[3489.8,10.07530792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732714999423,[[3491.7,0.28637],[3491.3,1.492],[3491.2,2.90691857],[3491.1,8.91487],[3490.9,0.7161]],[[3492.2,3.2078],[3492.3,0.71093],[3492.4,0.4357],[3492.5,0.4083],[3492.8,0.71572]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715011343,[[3490.4,1.9451],[3490.1,4.37905],[3489.9,0.23210774],[3489.6,2.68375806],[3489.4,1.43282]],[[3490.9,7.85492943],[3491.0,0.28644],[3491.1,0.4877],[3491.2,12.1884635],[3491.4,10.99610792]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715066176,[[3491.0,0.28643],[3490.8,1.491],[3490.6,3.2078],[3490.5,0.71617],[3490.4,0.71619]],[[3491.1,0.4578],[3491.3,3.2078],[3491.6,0.4619],[3491.7,0.4495],[3491.8,0.28637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715110925,[[3490.0,0.28651],[3489.8,3.2078],[3489.5,0.71637],[3489.4,2.46917742],[3489.2,2.20444]],[[3490.3,10.11947292],[3490.6,0.487],[3490.7,3.49426],[3491.0,2.24298286],[3491.3,0.71604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715149558,[[3485.8,0.71714],[3485.7,1.9728],[3485.1,6.42557],[3484.7,4.12095324]],[[3486.8,8.76199324],[3487.0,0.4787],[3487.1,0.9421],[3487.7,0.51505953],[3488.0,1.43342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715176667,[[3486.9,0.28677],[3486.7,0.4451],[3486.6,3.2078],[3486.5,0.71701],[3486.3,1.18033]],[[3487.3,0.475],[3487.4,11.53819454],[3487.6,3.2078],[3487.8,0.9162],[3487.9,2.68802962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715218103,[[3487.8,0.01658],[3487.3,1.483],[3487.2,0.5337],[3487.1,0.28675],[3487.0,3.2078]],[[3487.9,0.28669],[3488.2,2.27577],[3488.3,3.2078],[3488.6,8.95225966],[3488.8,10.11364433]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715238409,[[3485.6,0.71719],[3485.5,5.89001408],[3485.3,0.71725],[3485.2,5.72681467],[3484.8,10.5127]],[[3486.4,3.2078],[3487.2,1.008],[3487.4,2.68221408],[3487.7,7.85405169],[3487.8,8.97605907]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715278349,[[3492.3,0.28632],[3492.1,3.72687961],[3492.0,1.477],[3491.9,3.2078],[3491.8,1.0906]],[[3492.7,3.2078],[3493.3,0.0287],[3493.4,2.68221408],[3493.5,1.21268],[3493.7,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715308577,[[3492.1,3.64211061],[3491.9,2.0015],[3491.7,2.68221408],[3491.5,3.43598823],[3491.4,4.991]],[[3492.8,3.2078],[3493.1,10.46595035],[3493.3,9.99770665],[3493.4,2.68221408],[3493.5,11.10856294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715340407,[[3492.7,3.64420274],[3492.6,0.28629],[3492.4,1.9882],[3492.1,4.1463387],[3491.8,1.26731]],[[3493.1,12.02024169],[3493.2,3.2078],[3493.3,0.5178],[3493.4,0.5351],[3493.7,0.71555]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715376734,[[3489.0,1.47],[3488.8,1.0903],[3488.7,3.2078],[3488.4,3.45613719],[3488.3,7.164]],[[3489.3,3.2078],[3489.7,0.5231],[3490.0,3.28803719],[3491.4,0.14645898],[3491.8,14.31876]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715410844,[[3488.0,1.0108],[3487.9,1.468],[3487.8,0.28669],[3487.7,0.506],[3487.5,0.71679]],[[3488.4,3.2078],[3488.5,2.24163719],[3488.7,1.26397],[3488.8,0.71655],[3489.0,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715461395,[[3490.8,0.28644],[3490.5,1.6069],[3490.4,0.7162],[3490.3,0.71623],[3490.2,5.44943719]],[[3491.1,0.28643],[3491.2,0.56679],[3491.3,3.2078],[3491.4,0.546],[3491.5,1.21479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715525860,[[3489.4,0.28656],[3489.3,0.5831],[3489.1,1.446],[3489.0,5.01769],[3488.9,2.95814719]],[[3489.8,0.85803],[3489.9,3.2078],[3490.1,0.5502],[3490.2,0.71626],[3490.3,2.80493719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715566992,[[3492.7,3.2078],[3492.5,1.7393],[3492.4,8.67063719],[3492.3,0.71582],[3492.1,0.71585]],[[3492.9,0.5801],[3493.1,0.5545],[3493.2,3.2078],[3493.5,0.71559],[3494.2,11.1951922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715572801,[[3490.9,4.6388],[3490.7,0.5684],[3490.6,9.40563719],[3490.4,0.23226147],[3489.9,1.43259]],[[3491.6,3.2078],[3492.0,2.24163719],[3492.2,0.5477],[3492.3,2.02465],[3492.4,11.7385922]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715625342,[[3486.3,3.2078],[3486.0,0.71709],[3485.9,1.1285],[3485.8,0.71715],[3483.5,1.20018935]],[[3486.9,3.2078],[3487.0,41.08676],[3487.2,3.26268769],[3487.6,0.71679],[3487.8,1.00381842]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715682472,[[3484.7,4.90574],[3484.5,0.4666],[3484.3,0.499],[3484.2,0.4817],[3483.8,3.40413769]],[[3485.3,0.2869],[3485.4,11.1951922],[3485.6,40.8],[3485.7,3.2078],[3485.8,2.68658769]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715708797,[[3488.6,0.28662],[3488.4,3.2078],[3488.1,4.39553562],[3487.9,4.39558562],[3487.8,3.17160249]],[[3489.1,0.2866],[3489.2,3.2078],[3489.6,14.86233433],[3489.9,0.28702475],[3490.2,1.43252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715754936,[[3489.9,0.28652],[3489.8,1.394],[3489.7,3.6743],[3489.5,0.70030104],[3489.4,2.72300682]],[[3490.3,0.28649],[3490.7,2.95825682],[3490.8,3.2078],[3490.9,0.452],[3491.0,0.71609]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715797572,[[3490.5,0.28647],[3490.4,3.6722],[3490.3,1.384],[3490.0,0.9031],[3489.9,0.71631]],[[3490.9,0.4833],[3491.0,9.98196576],[3491.2,11.98158906],[3491.4,3.2078],[3491.5,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715843791,[[3490.5,3.2078],[3490.4,0.4644],[3490.3,0.4665],[3489.9,2.67983816],[3489.4,7.88141]],[[3491.0,3.6553],[3491.4,0.71602],[3491.6,5.0],[3491.7,0.4783],[3491.8,52.0122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715861113,[[3490.8,0.28644],[3490.6,3.2078],[3490.3,3.16313816],[3490.2,0.71623],[3490.1,1.17315]],[[3491.2,0.4711],[3491.3,41.08641],[3491.6,0.4625],[3491.7,3.6838],[3491.8,11.9282087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715920347,[[3494.2,4.51977],[3494.0,3.2078],[3493.9,2.24002309],[3493.8,0.71549],[3493.7,1.14593]],[[3494.3,0.01793],[3494.7,0.4432],[3495.2,0.4182],[3495.3,0.28608],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715952758,[[3500.5,1.365],[3500.0,2.67126618],[3499.6,3.2078],[3499.4,0.4495],[3499.3,12.138]],[[3500.6,0.28565],[3500.8,3.2078],[3501.0,0.71405],[3501.2,0.71401],[3501.3,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732715972777,[[3501.6,3.7592658],[3501.1,2.67126618],[3501.0,0.6317],[3500.4,4.991],[3499.9,0.28576734]],[[3501.7,2.63615347],[3502.0,0.4411],[3502.1,0.4287],[3502.3,0.71379],[3503.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716012391,[[3503.9,4.5648],[3503.4,0.4307],[3503.2,3.13686551],[3502.8,7.134],[3502.6,4.991]],[[3505.0,0.4208],[3505.1,44.0078],[3505.2,1.42639],[3506.3,0.23204625],[3517.9,0.46665038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716034810,[[3501.9,3.2078],[3501.7,1.485],[3501.6,7.138],[3501.4,3.13686551],[3500.9,0.28568816]],[[3502.2,0.28552],[3502.6,0.71374],[3502.7,0.71371],[3502.9,3.2078],[3503.0,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716077735,[[3503.2,3.2078],[3501.7,1.1459],[3501.4,1.42791],[3500.3,0.66167528],[3499.3,9.11160989]],[[3503.3,3.13983],[3503.6,3.13686551],[3503.7,0.71349],[3503.8,0.4492],[3503.9,0.71347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716113953,[[3504.2,3.2078],[3502.9,5.27651279],[3502.7,0.71368],[3502.6,3.13686551],[3501.7,7.135]],[[3504.3,0.28534],[3504.9,3.2078],[3505.0,3.13686551],[3505.3,5.0],[3505.5,1.42626]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716170479,[[3494.4,3.2078],[3493.8,0.71549],[3493.7,3.99468715],[3492.7,0.64739572],[3489.5,1.23394746]],[[3495.3,0.28608],[3495.5,6.24034041],[3495.6,40.8],[3496.0,0.71508],[3496.2,0.71503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716200615,[[3497.9,0.28587],[3497.7,1.554],[3497.5,3.2078],[3497.2,0.71481],[3497.0,0.71485]],[[3498.0,40.8],[3498.7,3.7035],[3499.0,3.74700041],[3502.7,14.27399],[3519.9,3.54106004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716230232,[[3499.8,0.28571],[3499.5,1.485],[3499.4,3.2078],[3499.3,0.71437],[3499.0,3.38106022]],[[3499.9,2.55801473],[3500.5,0.71416],[3500.6,3.92192],[3500.7,43.46663022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716268461,[[3500.7,3.49344],[3500.4,0.71416],[3500.2,0.5145],[3500.1,1.21802],[3499.4,1.65483761]],[[3500.8,2.11698308],[3501.2,0.2856],[3501.4,40.8],[3501.7,1.0843],[3501.8,2.66663022]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716316895,[[3499.0,0.28577],[3498.5,4.1292],[3498.4,2.76106],[3498.3,7.86057],[3498.2,3.2078]],[[3499.1,0.28577],[3499.3,3.2078],[3499.5,0.5112],[3499.6,0.5297],[3499.7,0.71432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716339297,[[3502.7,0.28547],[3502.1,3.2078],[3502.0,0.71383],[3501.9,1.53],[3501.8,3.65858565]],[[3502.9,3.14067],[3503.2,0.612],[3503.3,2.66663022],[3503.4,3.2078],[3503.5,1.26874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716369519,[[3495.7,3.2078],[3495.2,0.79623918],[3495.1,0.5908],[3494.9,0.71528],[3494.4,2.55581645]],[[3496.1,2.66663022],[3496.7,3.2078],[3497.1,0.71485],[3497.3,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716423262,[[3495.6,0.28605],[3495.3,4.4612],[3495.2,0.71522],[3494.8,9.25129],[3494.7,2.67005865]],[[3495.8,0.28604],[3496.3,3.2078],[3496.4,0.715],[3496.6,2.67005865],[3496.8,5.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716435886,[[3491.3,0.6252],[3491.2,0.6061],[3491.1,3.92386],[3490.8,0.28596021],[3490.7,0.6025]],[[3492.3,2.67005865],[3492.4,3.2078],[3492.9,1.2431],[3493.2,0.71564],[3493.6,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716490410,[[3487.3,0.28671],[3487.2,1.2191],[3487.1,3.9246],[3486.9,1.966],[3486.8,0.71687]],[[3487.7,0.28667],[3487.9,3.2078],[3488.3,4.01973865],[3488.5,0.71654],[3488.8,1.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716513429,[[3483.7,4.52139601],[3483.6,5.3132],[3483.4,0.96711082],[3483.2,0.6627],[3482.4,1.43556]],[[3484.4,5.8940485],[3484.5,0.28694],[3484.8,0.7099],[3485.0,0.71725],[3485.2,1.41272]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716572954,[[3476.5,3.2078],[3476.1,1.382],[3476.0,5.0],[3475.5,0.71919],[3475.0,3.51793]],[[3477.1,3.06192423],[3477.5,3.2078],[3478.2,1.382],[3478.6,0.71858],[3496.7,2.79838064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716601267,[[3477.0,0.6753],[3476.9,0.28756],[3476.8,3.2078],[3475.8,0.71914],[3471.2,19.8885511]],[[3477.7,3.2078],[3477.9,2.51328793],[3478.1,3.3387119],[3478.4,3.06343764],[3478.5,4.45161586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716640988,[[3479.9,0.28732],[3479.5,1.377],[3479.3,3.2078],[3479.2,0.71844],[3478.9,0.71849]],[[3480.0,3.2078],[3480.3,4.97],[3480.4,1.304],[3480.6,0.90526],[3481.0,5.59085048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716663421,[[3478.2,2.03845],[3477.5,8.76613923],[3477.4,3.2078],[3477.3,0.71883]],[[3478.4,3.2078],[3478.8,4.97],[3478.9,3.06343764],[3479.8,7.68805048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716724150,[[3478.0,4.8878],[3477.9,0.7187],[3477.8,0.71873],[3477.0,2.69955323],[3475.8,11.65962657]],[[3478.8,2.69955323],[3478.9,4.04388213],[3479.0,3.2078],[3479.4,5.59085048],[3479.7,0.28785841]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716741962,[[3474.4,1.547],[3474.0,3.2078],[3473.6,0.71958],[3473.4,3.06145849],[3473.3,0.71965]],[[3475.1,3.2078],[3475.2,0.28771],[3475.4,12.69801482],[3475.6,0.7436],[3475.9,7.42816058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716775992,[[3471.6,0.28797],[3471.1,11.87844928],[3471.0,1.894],[3470.9,1.0627],[3470.8,7.92009]],[[3472.1,3.07168064],[3472.4,3.2078],[3472.6,0.5848],[3472.7,0.28789],[3472.8,0.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716814421,[[3478.6,0.28739],[3478.2,2.69828941],[3478.1,4.5357349],[3478.0,3.2078],[3477.9,0.71864]],[[3478.8,3.2078],[3479.1,0.28736],[3479.3,1.0671],[3479.4,0.9998],[3479.6,0.33924425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716884265,[[3477.8,6.083],[3477.7,3.73584031],[3477.6,1.41],[3477.5,3.13689023],[3477.2,2.72911]],[[3478.1,3.94833086],[3478.5,6.72457096],[3478.7,10.96303325],[3478.9,18.83413788],[3479.1,11.16343702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716889158,[[3480.2,0.28729],[3479.9,5.96253832],[3479.8,5.6257],[3479.7,2.28213098],[3479.5,0.71837]],[[3480.5,3.2078],[3480.7,3.571],[3480.8,42.0069],[3481.0,7.01180096],[3481.1,2.25763307]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716951318,[[3476.2,0.28762],[3475.9,2.11711],[3475.8,7.90715],[3475.7,0.16285939],[3475.5,2.5829]],[[3476.3,3.2078],[3476.8,2.69756642],[3477.0,6.82199675],[3477.1,1.414],[3477.4,0.71883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732716989632,[[3482.8,0.28707],[3482.6,1.393],[3482.0,4.21282312]],[[3483.0,3.2078],[3483.2,1.414],[3483.3,1.2826],[3483.4,0.01708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717019246,[[3482.0,3.2078],[3481.8,0.71791],[3481.7,1.39],[3481.5,0.28724901],[3480.0,6.72593446]],[[3482.9,3.2078],[3483.2,8.57667348],[3483.9,0.74081],[3487.2,14.33623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717053370,[[3481.1,1.389],[3481.0,5.1599756],[3480.9,3.4951654],[3480.8,0.7181],[3480.6,0.17266491]],[[3481.6,9.8835025],[3481.8,7.78831959],[3481.9,1.3533],[3482.0,11.95660771],[3482.1,0.71786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717098191,[[3484.0,0.28698],[3483.7,3.2078],[3483.4,0.88251527],[3483.3,2.69328795]],[[3484.1,0.02374],[3484.4,1.352],[3484.7,0.28693],[3484.8,10.33791338],[3484.9,16.02914051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717117601,[[3483.1,0.28705],[3482.6,4.52341278],[3482.5,1.387],[3482.4,3.2078],[3482.2,0.71782]],[[3483.2,3.2078],[3483.6,2.69328795],[3483.7,0.287],[3483.8,2.6354],[3483.9,1.34359]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717161026,[[3481.0,0.28722],[3480.9,1.386],[3480.8,3.2078],[3480.5,1.3403],[3480.3,1.3896]],[[3481.8,2.69328795],[3482.1,6.76795],[3482.4,9.00271338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717215649,[[3481.7,4.5908],[3481.6,1.4283],[3481.5,0.17337944],[3481.1,3.41635765],[3480.3,0.38179912]],[[3482.4,40.8],[3482.5,4.5846],[3482.8,4.06028765],[3483.0,0.7176],[3483.1,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717228857,[[3479.4,3.2078],[3479.2,7.90136],[3478.9,0.71842],[3478.8,1.4732],[3478.5,2.69838765]],[[3480.2,3.2078],[3480.4,4.03888765],[3480.5,1.4249],[3480.6,0.7181],[3483.4,12.1407752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717273709,[[3481.2,3.49498],[3480.9,0.71801],[3480.7,0.71805],[3480.6,1.378],[3480.4,1.3534]],[[3481.3,40.8],[3481.5,2.69838765],[3481.7,1.4108],[3481.8,11.07248653],[3481.9,0.71783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717329652,[[3480.1,0.28727],[3479.7,7.3395],[3479.5,7.187],[3479.3,0.71834],[3479.1,0.89635011]],[[3480.6,3.49503],[3481.2,1.3211],[3481.4,5.71792],[3481.6,9.94177653],[3481.7,1.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717342457,[[3479.3,1.66033],[3479.2,3.2078],[3478.8,1.3495],[3478.7,0.71846],[3478.6,1.3073]],[[3479.8,0.2873],[3480.0,3.2078],[3480.3,1.3325],[3480.4,0.71812],[3480.5,3.05638268]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717389996,[[3481.4,0.28716],[3481.0,0.718],[3480.9,4.5778],[3480.6,1.3673],[3480.4,2.80854]],[[3481.5,40.8],[3481.7,1.3664],[3481.9,11.07248653],[3482.1,11.68250784],[3482.2,21.34700629]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717449132,[[3477.4,3.2078],[3477.1,6.51436615],[3477.0,2.69290526],[3476.9,1.43769],[3476.4,5.0]],[[3478.4,5.90070526],[3479.6,2.8066],[3479.9,10.73630206],[3480.0,9.26245]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717496879,[[3476.0,0.28761],[3475.8,3.48936],[3475.6,3.9269],[3475.5,0.28766629],[3475.4,1.43829]],[[3476.1,2.876],[3476.4,1.3746],[3476.5,7.09868479],[3476.8,1.447],[3477.9,12.466116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717504073,[[3478.2,3.2078],[3478.0,5.10641479],[3477.7,1.43735],[3477.4,0.14077415],[3477.2,4.2224]],[[3479.0,3.2078],[3479.1,1.3303],[3479.3,2.26011479],[3479.4,1.4269],[3479.8,9.20628121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717565808,[[3478.9,0.28737],[3478.7,1.402],[3478.6,1.3747],[3478.4,1.70247031]],[[3479.0,3.2078],[3479.4,2.69447284],[3479.8,9.17178121]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717605838,[[3481.2,0.28718],[3480.7,1.37],[3480.6,0.71807],[3480.5,3.2078],[3480.3,0.71813]],[[3481.3,3.2078],[3481.6,1.72355],[3481.8,1.4164],[3481.9,7.76658121],[3482.1,13.73615566]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717638479,[[3476.9,1.37],[3476.8,0.28754],[3476.4,3.75490286],[3476.3,3.2078],[3476.2,7.184]],[[3477.4,3.2078],[3477.5,2.69447284],[3477.6,1.3944],[3478.2,42.88999],[3478.4,7.84816914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717681397,[[3485.4,0.28681],[3484.8,0.71715],[3484.7,3.2078],[3484.6,4.32447284],[3484.3,5.0]],[[3485.5,1.4377],[3485.7,3.2078],[3486.3,2.69447284],[3489.7,14.32313],[3490.7,0.14320987]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717710113,[[3488.5,1.78],[3488.1,3.2078],[3487.9,0.286597],[3487.6,0.18274124],[3485.0,17.7739321]],[[3489.1,3.2078],[3489.6,3.04104394],[3489.8,42.9218],[3490.0,1.4731],[3490.1,0.18803539]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717746638,[[3489.9,0.28646],[3489.5,1.741],[3489.4,0.71626],[3489.3,0.71628],[3489.1,4.5964]],[[3490.1,3.2078],[3490.4,3.24482],[3490.6,2.67994597],[3490.8,7.75347186],[3491.0,0.71595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717778864,[[3490.3,0.28643],[3490.2,1.719],[3490.1,4.5959],[3489.9,0.71615],[3489.7,2.67994597]],[[3491.0,3.2078],[3491.2,0.28637],[3491.7,1.4894],[3491.8,15.43341783],[3491.9,2.11327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717811391,[[3489.4,3.2078],[3489.3,1.77071],[3489.2,1.831],[3488.8,1.4974],[3488.7,0.7164]],[[3490.1,2.9284],[3490.2,3.2078],[3490.6,0.71604],[3490.7,7.83181132],[3490.8,0.71599]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717855014,[[3489.6,1.759],[3489.3,3.2078],[3489.0,1.3978],[3488.9,1.5203],[3488.8,0.71639]],[[3489.8,2.8702],[3490.1,11.03961132],[3490.2,13.04682372],[3490.4,10.0694717],[3490.5,0.71605]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717909664,[[3489.1,0.28653],[3489.0,3.2078],[3488.8,11.2423704],[3488.6,1.38],[3488.5,2.14536]],[[3489.6,3.2078],[3489.7,0.28648],[3490.0,2.68038221],[3490.2,40.8],[3490.3,1.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717947805,[[3485.3,1.3807],[3485.2,7.52574838],[3485.1,1.3667],[3484.9,3.2078],[3484.8,1.811]],[[3486.0,3.2078],[3486.4,3.04492527],[3486.8,0.78852],[3487.4,1.811],[3487.6,1.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1732717971713,[[3488.3,6.14629868],[3488.2,3.4944],[3487.9,3.8324],[3487.6,2.52764],[3487.5,6.14629868]],[[3488.7,0.28657],[3489.0,40.8],[3489.2,6.96904527],[3489.4,8.03294704],[3489.5,11.86308891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718011140,[[3491.6,6.30339936],[3491.5,3.2078],[3491.2,0.7159],[3491.0,0.71594],[3490.9,4.36500193]],[[3491.7,0.03275],[3492.9,3.04700193]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718052570,[[3493.9,6.11689809],[3493.8,7.3584],[3493.7,1.2409],[3493.4,3.3923672],[3492.9,1.4311]],[[3494.9,40.8],[3495.0,5.8847272],[3495.2,0.71509],[3495.4,8.47504068],[3495.5,0.1930659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718066571,[[3495.2,1.1902],[3495.0,3.2078],[3494.9,1.302],[3494.8,0.71515],[3492.8,6.64549442]],[[3496.2,2.6769272],[3496.3,8.2078],[3496.6,0.7148],[3496.7,16.91473098],[3497.1,9.97713087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718117703,[[3496.9,0.28589],[3496.7,5.96457155],[3496.6,1.2706],[3496.5,2.4472],[3496.3,0.71484]],[[3497.4,7.75999068],[3497.5,3.2078],[3497.6,0.71461],[3497.7,8.86856077],[3497.9,10.69168087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718159632,[[3499.6,1.2171],[3499.1,3.2078],[3499.0,1.2005],[3498.8,1.98835]],[[3499.7,5.8201972],[3500.1,11.22106519],[3500.2,0.71407],[3500.4,0.71403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718200357,[[3487.6,2.8624],[3486.5,1.2253]],[[3487.8,0.28664],[3487.9,3.04455014],[3488.0,3.2078],[3488.9,0.71638],[3491.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718221463,[[3491.4,3.2078],[3491.0,0.28637],[3490.7,8.2078],[3490.3,3.7338],[3490.2,0.71609]],[[3491.5,3.04455014],[3491.7,0.28632],[3492.5,0.71564],[3492.9,4.63892],[3494.0,1.93066]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718268208,[[3495.0,3.2078],[3494.4,0.28609],[3494.2,1.263],[3494.0,2.3771],[3493.8,0.71537]],[[3495.5,43.84455014],[3495.8,1.1786],[3495.9,7.65712828],[3496.0,1.42985],[3496.7,7.80154459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718286407,[[3507.3,0.28519523]],[[3508.9,3.2078],[3509.0,0.09751],[3509.9,3.07638854],[3511.1,0.5],[3511.2,0.71183]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718327146,[[3503.7,3.2078],[3503.5,2.8544],[3503.3,0.28536],[3503.2,4.37667366],[3503.1,5.0]],[[3503.8,0.28533],[3504.0,3.12317578],[3504.3,0.99874605],[3504.8,1.57864059],[3504.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718363777,[[3505.2,1.44818],[3504.9,0.28524],[3504.6,3.2078],[3504.2,0.71323],[3504.1,0.71326]],[[3505.3,0.28521],[3505.5,3.2078],[3505.7,3.45439259],[3505.9,0.71291],[3519.1,30.4974016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718390192,[[3507.6,8.2078],[3507.5,0.28502],[3506.8,0.7127],[3506.6,2.48696],[3506.1,1.42569]],[[3507.7,0.28501],[3508.3,3.12454802],[3508.4,0.7124],[3508.5,0.04587424],[3508.6,3.92015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718430514,[[3504.6,3.2078],[3503.4,0.71341],[3503.3,1.8372],[3502.9,3.12812539],[3501.6,7.10421875]],[[3504.7,0.28525],[3505.0,0.71308],[3505.2,3.49294887],[3505.4,4.00078426],[3513.1,16.53586677]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718477259,[[3507.8,3.2078],[3507.2,9.01106641],[3506.8,10.1111],[3506.0,2.5781],[3505.5,0.5]],[[3508.8,0.869822],[3509.0,6.57187],[3509.4,2.6679],[3509.8,3.16804194],[3509.9,2.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718499262,[[3504.1,0.2853],[3503.9,3.2078],[3503.7,0.02985],[3503.4,2.6522],[3503.3,6.10411015]],[[3504.4,0.28528],[3504.8,3.2078],[3505.0,0.71308],[3505.2,7.73429015],[3505.3,0.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718567324,[[3512.6,5.94523063],[3512.5,3.2078],[3512.0,5.1534],[3511.6,0.99662242],[3511.5,2.73189607]],[[3512.7,0.0471435],[3513.0,0.02279],[3513.4,0.71139],[3513.8,0.71131],[3520.4,13.26866927]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718601360,[[3514.3,3.2078],[3514.0,5.88435578],[3513.7,0.28452],[3513.4,2.80009064],[3513.3,7.5673]],[[3514.4,0.30559992],[3514.8,0.71111],[3514.9,0.71108],[3515.0,2.95708253],[3515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718637479,[[3516.0,5.96349453],[3515.9,3.2078],[3515.4,3.510491],[3514.3,0.41254893],[3514.0,0.14185497]],[[3516.6,3.08769726],[3516.9,2.4525],[3517.1,3.2078],[3517.3,5.265831],[3517.4,0.28456947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718651786,[[3517.2,3.2078],[3516.9,2.799531],[3516.2,2.4034],[3516.1,2.5358],[3515.5,0.12387091]],[[3518.3,5.7827],[3518.5,2.5623],[3519.4,0.04003],[3520.2,0.5],[3522.4,0.29683103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718710432,[[3517.3,3.2078],[3517.0,11.57388608],[3516.7,2.5053],[3516.6,3.11469818],[3515.3,0.2848]],[[3518.5,5.6909],[3518.6,0.71033],[3518.7,0.12516302],[3519.2,1.42042],[3522.7,0.29680867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718733442,[[3514.0,6.01282387],[3513.8,6.01282387],[3513.6,6.01282387],[3513.5,3.2078],[3513.1,6.01282387]],[[3514.5,3.2078],[3515.0,0.71106],[3515.3,3.82570818],[3515.4,2.5364],[3515.5,0.28409252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718774670,[[3519.3,0.28407],[3518.9,3.2078],[3518.7,5.88660821],[3518.3,10.63019],[3518.0,9.77820193]],[[3519.7,3.49184],[3520.3,0.28444808],[3520.4,3.11469818],[3520.5,0.848974],[3520.6,0.12730786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718799781,[[3515.6,3.2078],[3514.9,2.5063],[3514.8,0.71109],[3514.3,22.67627234],[3514.1,1.42244]],[[3517.0,6.32249818],[3517.5,0.994928],[3517.8,14.322],[3518.4,1.42078],[3518.9,1.42057]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718854234,[[3521.7,3.2078],[3521.0,4.8668],[3520.9,2.525],[3520.8,0.70987],[3520.6,0.70991]],[[3522.3,3.11469818],[3522.6,0.28403765],[3522.7,0.70951],[3522.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718876258,[[3522.3,6.11249159],[3522.2,6.11249159],[3522.1,6.11249159],[3522.0,5.0052],[3521.8,2.5411]],[[3522.4,0.28382],[3522.9,3.91726],[3523.1,3.11469818],[3523.2,2.9344],[3523.4,0.28386509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718930478,[[3526.6,0.28348],[3526.5,3.2078],[3525.9,3.11469818],[3525.6,0.70891],[3525.5,4.8279]],[[3527.4,0.28343],[3527.8,40.8],[3527.9,3.2078],[3528.3,0.70839],[3528.7,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718960712,[[3516.1,24.613]],[[3527.9,0.28338],[3528.3,0.70839],[3528.5,0.70833],[3528.8,3.2078],[3529.2,1.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732718998048,[[3522.8,3.2078],[3522.7,0.28379],[3522.1,0.70961],[3521.8,8.30617],[3521.3,1.41955]],[[3523.0,0.28378],[3523.6,0.70932],[3523.7,0.70932],[3524.0,3.2078],[3524.1,2.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719025580,[[3523.3,0.05],[3522.5,3.2078],[3522.4,0.70954],[3519.1,12.27837472],[3518.6,27.0860318]],[[3523.5,7.62924216],[3523.7,5.42861261],[3524.1,40.8],[3524.4,10.18175765],[3525.2,11.18308358]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719086636,[[3521.0,3.49173],[3520.5,0.70994],[3520.3,2.5842],[3520.2,7.812],[3519.7,0.12709311]],[[3521.9,3.2078],[3522.1,0.70962],[3522.7,0.10698574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719098837,[[3516.5,10.8652],[3516.4,0.2843],[3515.6,0.71092],[3515.4,0.28414903],[3515.3,0.71098]],[[3517.1,0.28425],[3517.4,3.2078],[3517.8,5.0],[3518.1,0.71044],[3518.2,0.10714378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719136757,[[3521.2,3.2078],[3521.0,2.5022],[3520.9,5.1844],[3520.6,0.70991],[3518.7,0.5]],[[3522.5,3.2078],[3522.9,0.70947],[3523.0,2.4796],[3523.4,1.861],[3523.6,0.28421444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719168283,[[3521.7,0.28388],[3521.6,5.8083],[3521.2,5.0593],[3521.1,1.858],[3521.0,0.70983]],[[3522.4,0.28383],[3522.7,3.2078],[3523.2,41.50942],[3523.3,0.25192872],[3523.4,0.70937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719199291,[[3519.3,0.28407],[3518.9,3.2078],[3518.7,2.6543],[3518.6,2.4286],[3518.5,3.26954]],[[3519.7,3.2078],[3520.1,0.28401],[3520.9,5.96992898],[3521.0,5.51541334],[3521.2,0.70981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719241917,[[3524.2,5.0568],[3523.8,5.0053],[3523.7,8.17679],[3523.5,0.70933],[3522.7,1.41897]],[[3525.3,3.2078],[3525.9,3.20516],[3526.1,2.4537],[3526.2,0.1095227],[3526.7,8.05023556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719300758,[[3526.1,0.28352],[3526.0,3.2078],[3525.9,1.839],[3525.6,6.94274054],[3525.5,5.0]],[[3526.4,8.33228],[3526.8,0.28347],[3527.0,10.31848782],[3527.1,1.1619],[3527.3,12.75088037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719343912,[[3526.2,4.3038],[3526.1,2.5252],[3526.0,3.2078],[3525.3,0.81690412],[3524.3,4.25736]],[[3526.4,7.46210333],[3526.9,2.6427],[3527.2,5.7707],[3527.4,0.70856],[3527.5,8.83450037]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719369529,[[3527.2,2.4365],[3527.1,5.7754],[3526.9,2.4672],[3526.4,2.38087],[3526.3,0.70869]],[[3527.9,3.2078],[3528.2,0.28333],[3528.6,0.70825],[3535.5,12.1601252],[3542.0,4.2718862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719409440,[[3525.1,0.28357],[3525.0,2.78274149],[3524.4,0.70908]],[[3525.7,0.28353],[3525.8,3.2078],[3525.9,2.5239],[3526.0,14.2765],[3526.5,0.70867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719453090,[[3529.3,3.09657858],[3528.8,3.2078],[3528.6,2.73144525],[3528.5,0.70826],[3528.3,2.5183]],[[3529.6,3.2078],[3530.1,3.17216],[3530.2,0.70793],[3530.4,2.5148],[3531.4,1.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719470605,[[3529.6,2.77209876],[3529.5,0.28322],[3529.2,0.2835],[3528.9,0.70816],[3528.8,1.806]],[[3529.7,3.49101],[3530.1,0.70796],[3530.3,0.70792],[3530.4,2.6211],[3530.5,6.50445]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719522939,[[3527.7,2.47641311],[3527.4,0.7085],[3527.2,3.91633],[3526.9,0.13395731],[3526.8,4.04356]],[[3527.8,1.03776674],[3528.0,7.76747404],[3528.2,8.83450037],[3528.3,3.2078],[3528.4,13.13003291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719544358,[[3527.7,0.28338],[3527.5,3.2078],[3527.3,5.94920156],[3527.2,0.70854],[3526.5,1.41737]],[[3527.8,1.0],[3528.0,3.2078],[3528.2,0.28334],[3528.5,10.32835715],[3528.6,0.13422651]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719594094,[[3523.5,0.01998],[3523.4,0.28371],[3523.2,3.2078],[3523.0,3.36456],[3522.8,0.70941]],[[3523.6,0.2837],[3523.9,0.70919],[3524.0,3.2078],[3524.2,0.13985378],[3524.3,2.19809046]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719638129,[[3523.3,0.28372],[3522.8,3.9172],[3522.6,2.6267],[3522.5,3.49273325],[3522.3,2.5508]],[[3523.4,5.61042],[3523.5,3.2078],[3523.9,9.54370037],[3524.0,5.0514],[3524.2,0.8402801]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719685751,[[3520.1,0.28397],[3519.7,3.2078],[3519.6,5.54881437],[3519.4,0.71009],[3519.1,1.42028]],[[3520.2,3.49178],[3520.6,0.70985],[3520.7,2.6770326],[3520.9,0.70981],[3521.8,8.84335231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719702657,[[3521.3,0.70971],[3521.2,3.2078],[3521.0,2.84]],[[3522.1,19.13398354],[3522.2,3.2078],[3522.3,11.04312546],[3522.5,7.5776],[3522.6,0.99351732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719741100,[[3520.6,0.28394],[3520.2,3.91772],[3520.0,0.70997],[3519.9,5.34288501],[3517.8,0.56763119]],[[3520.7,7.77892746],[3520.9,8.91135063],[3521.0,3.2078],[3521.1,12.54111291],[3521.3,11.04312546]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719803439,[[3522.4,0.70942],[3522.3,3.2078],[3521.9,8.21774965]],[[3523.2,3.2078],[3523.3,0.2837],[3523.6,40.8],[3523.7,2.633],[3523.9,0.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719809052,[[3525.0,0.28358],[3524.5,0.70906],[3524.2,0.70912],[3524.1,5.8841],[3524.0,5.77344965]],[[3525.1,5.8826],[3525.8,13.80093706],[3525.9,0.28393119],[3526.2,9.92108038],[3526.5,4.90774965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719852182,[[3522.3,0.28379],[3522.2,2.6417],[3522.0,2.78496049],[3521.8,3.2078],[3521.3,3.9671]],[[3522.4,0.2838],[3522.6,2.446],[3522.7,3.2078],[3522.9,0.7094],[3523.1,3.14206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719921121,[[3520.5,3.2078],[3520.2,2.78496049],[3519.9,0.70991],[3519.8,1.802],[3518.5,0.7838]],[[3521.1,3.35278],[3521.4,3.2078],[3521.7,0.75488552],[3521.8,5.13215727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719954853,[[3523.9,0.28364],[3523.3,6.70310005],[3523.1,0.70926],[3523.0,6.674],[3522.6,1.41876]],[[3524.6,3.38688],[3524.7,3.33736109],[3524.8,15.58659131],[3525.0,21.38650858],[3526.0,12.1601252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732719989169,[[3528.4,3.2078],[3528.1,2.4571],[3528.0,5.24601734],[3527.8,0.70833],[3527.6,1.792]],[[3529.0,2.574],[3529.1,5.0278],[3529.2,0.70806],[3529.3,0.13073071],[3529.4,3.4913335]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720035215,[[3530.6,2.77961734],[3530.1,3.2078],[3530.0,0.70789],[3529.6,3.17507],[3529.5,2.6201]],[[3530.8,2.82739],[3530.9,2.5974],[3531.0,3.2078],[3531.5,2.6642],[3531.6,0.70758]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720072815,[[3530.3,2.77961734],[3529.9,3.2078],[3529.7,1.782]],[[3530.4,0.28312],[3531.0,0.70771],[3531.1,3.2078],[3531.5,5.12935083],[3531.8,42.21508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720106937,[[3533.4,3.2078],[3533.0,3.79583728],[3530.5,18.43470423],[3530.3,0.567],[3530.2,0.2832]],[[3533.6,0.21709],[3534.0,3.2078],[3534.3,0.14040733],[3534.7,4.9556],[3535.3,3.08847728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720134949,[[3533.4,0.28294],[3532.9,0.70743],[3532.8,0.70746],[3532.7,2.76756362],[3532.5,3.74922952]],[[3533.5,5.7175],[3533.8,0.28291],[3533.9,2.6163],[3534.2,2.594],[3534.3,0.70719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720173372,[[3529.0,2.5649],[3528.8,0.70827],[3528.7,3.2078],[3526.6,0.5],[3525.0,10.72452993]],[[3529.7,3.2078],[3530.2,2.76756362],[3530.3,2.4767],[3530.4,3.42421177],[3531.4,49.65925398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720215811,[[3527.3,3.2078],[3526.7,0.70869],[3526.6,7.93606362],[3526.5,1.777],[3526.0,3.95855]],[[3528.1,3.2078],[3528.3,0.14479076],[3528.6,2.76756362],[3528.9,5.1348],[3529.0,0.14335067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720270465,[[3528.4,4.34558198],[3528.3,3.91617],[3524.5,6.43471795],[3524.3,8.57962394],[3520.5,17.90343451]],[[3529.0,0.2833],[3529.3,1.5922],[3529.4,3.2078],[3529.5,0.2834234],[3529.6,2.49976766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720281373,[[3527.9,5.98308198],[3527.6,8.03069988],[3527.5,1.6419],[3527.4,1.41709],[3526.6,0.14215184]],[[3529.1,3.2078],[3529.2,1.7131],[3529.3,2.32269],[3530.1,2.77528198],[3530.2,2.05635916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720339624,[[3523.8,3.1015455],[3523.7,3.2078],[3523.4,3.54694],[3523.3,10.37898931],[3522.6,0.284]],[[3524.4,0.23984433],[3524.8,1.5282],[3525.0,3.2078],[3526.1,3.1015455],[3526.3,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720385257,[[3524.1,0.7092],[3523.9,3.1726],[3523.8,3.49384619],[3522.0,4.24116403],[3521.6,8.48232806]],[[3524.8,3.2078],[3524.9,0.28363],[3525.0,6.54140495],[3525.2,7.63163911],[3525.3,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720426513,[[3532.2,0.283],[3532.1,3.2078],[3531.9,3.10329671],[3531.7,0.70762],[3531.6,1.757]],[[3532.6,4.96418],[3533.0,1.5518],[3533.3,0.70731],[3533.4,0.1436636],[3533.5,0.70727]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720437112,[[3533.8,2.76657601],[3533.2,3.2078],[3532.6,0.70743],[3529.5,0.2833],[3528.9,20.52545604]],[[3533.9,3.49067],[3534.2,1.5431],[3534.3,0.70712],[3534.4,0.7071],[3534.8,0.05383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720495032,[[3538.0,2.18388619],[3537.9,0.28254],[3537.6,3.74634136],[3537.2,7.60017167],[3537.1,3.2078]],[[3538.3,4.7321],[3538.4,0.28251],[3538.6,1.5143],[3538.8,8.72187327],[3539.0,0.70617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720509047,[[3536.1,2.18388619],[3536.0,0.2827],[3535.6,1.748],[3535.4,3.75448],[3535.2,0.70692]],[[3536.2,0.28269],[3536.3,3.2078],[3536.4,0.0388102],[3536.6,0.70664],[3536.8,1.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720540481,[[3535.8,0.28272],[3535.3,0.7069],[3535.2,5.97534034],[3534.9,3.60515183],[3534.8,5.0]],[[3536.3,3.2078],[3536.6,40.8],[3536.7,0.70663],[3537.0,2.76754034],[3537.2,2.66588227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720590026,[[3535.6,3.68954121],[3535.5,3.2078],[3535.3,1.797],[3535.2,2.11581],[3535.0,0.70696]],[[3536.6,0.70664],[3536.7,4.6645],[3536.8,1.4846],[3537.0,0.70657],[3537.1,3.08716016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720631243,[[3537.4,1.749],[3537.3,3.08716016],[3536.6,0.70663]],[[3538.5,0.28295346],[3538.8,0.15214837],[3539.1,3.2078],[3539.5,4.77165606],[3539.8,5.4835556]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720650353,[[3538.9,0.70618],[3538.6,7.45224]],[[3540.0,0.28238],[3540.2,3.21326125],[3540.5,0.70587],[3540.6,1.4552],[3541.0,0.70578]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720688181,[[3539.7,7.062],[3539.4,3.2078],[3539.0,1.69470668],[3537.6,18.39633984],[3537.5,31.08669]],[[3540.9,3.2078],[3541.3,0.70578],[3541.5,5.4835556],[3541.9,2.87093],[3542.0,0.28233832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720717394,[[3534.8,3.72145518],[3534.6,3.72145518],[3534.2,3.2078],[3533.8,0.70726],[3533.6,8.02105518]],[[3535.4,3.2078],[3536.3,0.70679],[3537.1,1.743],[3537.3,0.5],[3537.5,1.55641453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720746001,[[3537.2,3.7561493],[3537.0,3.2078],[3536.7,0.70669],[3536.6,5.35987609],[3536.4,0.70674]],[[3537.9,0.28258],[3538.3,3.2078],[3538.5,1.3412],[3539.0,0.70624],[3539.5,3.28565382]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720777625,[[3537.4,1.4802],[3537.3,0.70656],[3537.0,3.2078],[3536.9,1.879],[3536.5,0.2832]],[[3538.1,3.2078],[3539.0,40.8],[3539.1,0.84890072],[3540.3,5.46326886],[3540.5,3.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720802544,[[3539.0,5.1568],[3538.6,0.70631],[3538.0,1.41284],[3537.8,1.3974],[3537.7,0.2832]],[[3539.9,3.2078],[3540.2,6.57073823],[3540.4,7.66560465],[3540.7,8.76069103],[3540.8,9.85577741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720839769,[[3541.1,0.28232],[3540.7,0.70589],[3540.6,3.66241967],[3540.5,1.952],[3540.3,3.2078]],[[3541.2,3.2078],[3542.4,1.4894],[3542.6,8.09693823],[3542.9,7.66560465],[3543.1,8.76069103]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720893717,[[3539.9,3.5944],[3539.7,0.28246],[3539.2,3.2078],[3539.0,0.70629],[3538.7,0.13770169]],[[3540.5,0.2824],[3540.6,2.53944729],[3540.7,3.2078],[3542.5,0.5],[3543.2,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720930443,[[3534.7,2.26783],[3534.4,3.2078],[3534.0,0.70723],[3533.9,7.067],[3533.8,0.28272867]],[[3535.2,3.2078],[3535.4,0.28278],[3536.1,0.70682],[3536.3,0.70679],[3537.1,0.1563652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720956768,[[3532.6,5.48693426],[3532.3,3.63793426],[3532.1,3.2078],[3531.8,1.19483691],[3529.8,4.25334487]],[[3533.2,3.2078],[3534.4,41.4776],[3534.5,0.28300471],[3534.9,0.12503397],[3535.2,5.49710616]]]
["bitfinex-derivatives","ETHF0:USTF0",1732720973968,[[3529.9,0.28321],[3529.7,1.85],[3529.5,2.0649],[3529.0,3.91602],[3528.9,0.28317301]],[[3530.2,3.2078],[3530.6,0.28316],[3531.4,0.70776],[3532.2,0.82597301],[3532.4,1.41511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721026198,[[3527.1,2.0514],[3527.0,1.33625],[3526.5,3.2078],[3526.4,2.71575],[3526.1,0.7088]],[[3527.7,0.2834],[3527.8,3.2078],[3528.3,40.8],[3528.4,0.70836],[3528.6,0.70832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721043818,[[3528.4,0.28334],[3528.3,3.2078],[3527.8,0.70847],[3527.5,0.70852],[3527.3,1.0529]],[[3528.7,1.0908],[3528.9,0.2833],[3529.1,4.2552],[3529.4,0.28342984],[3529.5,0.70815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721084944,[[3529.1,2.8336],[3528.9,3.2078],[3528.8,1.871]],[[3529.3,5.53295257],[3529.7,6.56363649],[3529.8,1.0884],[3529.9,7.6575759],[3530.0,1.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721103350,[[3529.5,3.49105],[3529.4,0.70814],[3529.2,5.55654038],[3529.1,5.70821],[3528.6,1.4166]],[[3530.5,0.28317],[3530.6,8.65613649],[3530.7,3.2078],[3530.8,7.6575759],[3531.0,49.59605443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721159480,[[3526.0,3.2078],[3525.8,4.88195566],[3525.4,0.70894],[3525.1,0.12269712],[3524.8,7.372]],[[3526.5,5.53372667],[3526.9,9.77143649],[3527.2,8.6948759],[3527.4,49.59605443],[3527.5,0.70855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721177686,[[3526.6,0.28348],[3526.2,9.14175566],[3526.0,0.70884],[3525.8,0.70888],[3525.7,5.4310788]],[[3526.7,6.6529397],[3526.9,7.6575759],[3527.0,1.40746],[3527.2,13.06465443],[3527.5,9.89556123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721223423,[[3525.8,0.28354],[3525.6,3.2078],[3525.4,3.09795566],[3525.2,0.70898],[3525.1,2.8796]],[[3526.4,45.0444],[3526.5,0.70874],[3526.7,1.74711],[3527.1,1.41726],[3527.2,0.13763161]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721254542,[[3521.9,0.28385],[3521.7,1.827],[3521.1,1.70732]],[[3522.3,3.2078],[3522.6,0.28381],[3522.8,5.52380936],[3522.9,1.0622],[3523.0,6.13152479]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721285467,[[3524.6,0.28364],[3524.2,5.99365622],[3524.0,1.822],[3523.9,1.74494],[3523.8,0.70927]],[[3524.8,4.42335882],[3524.9,41.08363],[3525.1,9.69439853],[3525.6,7.48265504],[3525.9,9.15860794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721313187,[[3523.9,0.2837],[3523.8,6.51756318],[3523.7,6.93950696],[3523.5,0.70932],[3523.4,2.68866]],[[3524.7,7.74100361],[3524.8,5.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721333508,[[3528.6,2.78585622],[3528.3,3.2078],[3528.0,0.70843],[3527.9,3.64191806],[3527.6,1.6561]],[[3529.1,4.1511],[3529.3,1.11355645],[3529.7,0.7081],[3529.9,0.9756],[3530.3,17.69372254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721377250,[[3530.2,3.2078],[3530.1,3.05466453],[3529.9,0.9182],[3529.8,1.781],[3529.6,0.7081]],[[3530.3,0.28319],[3530.9,1.4157],[3531.0,2.832],[3531.2,3.2078],[3531.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721415885,[[3544.6,3.2078],[3544.5,0.28205],[3544.1,3.07507299],[3543.6,0.98748898],[3543.0,0.28206675]],[[3545.1,0.28201],[3545.8,3.34290729],[3545.9,0.70488],[3546.2,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721440602,[[3545.0,5.64251391],[3544.9,4.32932997],[3544.8,13.83611409],[3544.6,8.77983401],[3544.5,3.2078]],[[3545.1,0.11387],[3545.5,5.4028],[3545.6,7.059],[3546.1,0.9399],[3546.3,0.98708608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721480217,[[3546.5,3.2078],[3546.1,2.74884265],[3545.3,0.9414],[3544.8,4.31739777],[3544.6,7.88778259]],[[3547.5,1.82],[3547.6,3.2078],[3547.8,2.74884265],[3547.9,0.0236],[3548.2,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721534243,[[3547.7,3.2078],[3547.1,2.74065142],[3546.7,1.5354],[3545.6,1.785],[3545.3,4.33956747]],[[3547.8,0.28177],[3548.3,1.785],[3548.4,0.7043],[3548.5,3.2078],[3548.7,0.70423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721566260,[[3543.8,3.2078],[3543.7,1.5934],[3543.6,0.70524],[3543.5,2.74065142],[3542.8,1.97276809]],[[3544.6,1.783],[3545.1,3.2078],[3545.2,1.6461],[3545.6,2.74065142],[3546.3,7.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721609396,[[3538.9,0.28246],[3538.6,3.2078],[3538.4,1.6671],[3538.3,0.70629],[3538.0,0.70635]],[[3539.2,2.06645],[3539.6,40.8],[3539.7,3.2078],[3539.8,0.70601],[3540.0,3.56970526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721628906,[[3543.2,3.2078],[3542.8,0.7054],[3542.7,5.0],[3542.5,3.07717002],[3542.4,1.7584]],[[3544.2,3.2078],[3544.3,1.78],[3544.5,0.12002585],[3544.9,0.70499],[3545.5,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721667833,[[3549.6,0.28161],[3549.2,2.74649706],[3548.9,8.91199],[3548.6,0.70424],[3548.5,1.7554]],[[3549.9,0.2816],[3550.0,3.2078],[3550.5,2.57408],[3550.7,0.98569257],[3550.9,1.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721705444,[[3552.8,3.2078],[3552.6,3.05319095],[3551.8,0.7036],[3551.6,2.1727],[3551.5,1.8268]],[[3553.3,2.81359458],[3554.0,0.70319],[3554.1,4.9331],[3554.5,1.82],[3554.8,1.40607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721716150,[[3553.4,3.2078],[3553.3,0.28132],[3552.8,3.05660864],[3552.7,0.70342],[3552.4,4.3193]],[[3553.8,2.81359458],[3554.3,0.70313],[3554.4,3.2078],[3554.5,1.879],[3555.1,0.12016921]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721765896,[[3558.5,3.2078],[3558.1,1.2996],[3558.0,1.845],[3557.9,3.05278673],[3556.9,1.9243]],[[3558.7,0.2809],[3559.6,0.70208],[3559.7,8.2078],[3559.9,2.016],[3560.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721779696,[[3556.2,3.2078],[3555.7,3.05278673],[3555.3,0.28116],[3554.5,1.7424],[3554.4,0.28114527]],[[3556.4,40.8],[3556.5,0.28107],[3557.0,11.0198],[3557.3,2.18],[3557.4,0.70252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721825139,[[3552.9,3.2078],[3552.6,0.28138],[3552.3,3.05278673],[3552.2,1.8644],[3552.0,1.9948]],[[3553.5,2.291],[3554.1,0.70316],[3554.2,44.0078],[3554.4,0.70311],[3554.6,0.1329235]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721866589,[[3548.9,3.2078],[3548.5,1.8528]],[[3549.9,3.05278673],[3550.0,3.2078],[3550.5,0.70388],[3550.6,2.201],[3550.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721904404,[[3548.5,3.2078],[3547.7,2.21794],[3547.4,1.91],[3547.1,0.70448],[3546.8,3.75732673]],[[3548.6,0.28167],[3548.9,0.70412],[3549.0,3.2078],[3549.2,2.263],[3549.3,8.05278673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721926718,[[3548.3,3.2078],[3547.9,0.70431],[3547.8,2.1216],[3547.5,3.05278673]],[[3549.4,40.8],[3549.9,9.13765068],[3550.0,9.88022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721967257,[[3550.5,0.39801179],[3550.4,0.28152],[3550.2,3.2078],[3550.0,3.05278673],[3549.8,0.28154738]],[[3550.9,0.28149],[3551.0,3.2078],[3551.4,2.2638],[3551.5,0.70362],[3551.7,2.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732721983169,[[3548.0,0.28171],[3547.6,3.2078],[3547.4,3.05278673],[3547.3,0.70443],[3547.1,2.84527]],[[3548.6,3.2078],[3549.1,40.8],[3549.4,0.70403],[3549.6,3.05278673],[3549.7,9.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722023493,[[3550.8,0.28149],[3550.6,3.2078],[3550.1,0.70387],[3549.9,3.05278673],[3549.8,0.70392]],[[3551.3,0.28146],[3551.4,3.2078],[3551.7,0.70357],[3551.8,5.0],[3552.0,0.70351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722059413,[[3552.6,3.09655],[3552.5,3.05278673],[3552.3,3.2078],[3552.2,0.70346],[3552.0,0.98502311]],[[3552.7,28.35837476],[3553.5,0.28129],[3553.9,3.2078],[3554.1,0.7031],[3554.3,5.09196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722119269,[[3556.0,3.2078],[3555.8,0.70275],[3555.5,4.40768243],[3555.4,3.05278673],[3552.3,12.50508335]],[[3556.8,4.817],[3557.0,2.212],[3557.2,3.2078],[3557.5,0.70242],[3558.0,4.45743673]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722144772,[[3555.0,0.28116],[3554.5,3.2078],[3554.3,0.70303],[3553.8,1.40629],[3553.7,4.10331615]],[[3555.1,0.28116],[3555.3,6.0206],[3555.6,5.5826],[3555.7,2.222],[3555.9,2.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722178693,[[3555.9,3.2078],[3555.6,4.3903519],[3555.3,3.6875619],[3555.1,5.5265219],[3555.0,3.19936188]],[[3557.0,51.1275],[3557.4,2.26],[3557.6,3.75774137],[3557.7,8.78745089],[3557.9,9.88588225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722216517,[[3562.5,0.28057],[3562.2,3.2078],[3561.9,0.70154],[3561.8,0.28061274],[3561.7,0.70158]],[[3563.0,0.28053],[3563.1,3.2078],[3563.5,0.70124],[3563.7,0.7012],[3564.0,30.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722244829,[[3562.0,5.92914397],[3561.9,0.70147],[3561.6,0.3545],[3561.5,2.4827],[3560.1,4.991]],[[3562.8,4.8895],[3562.9,5.4638],[3563.0,2.4711],[3563.2,0.70123],[3563.7,1.40227]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722278152,[[3571.5,3.2078],[3571.4,0.27984],[3571.0,3.68095209],[3570.9,3.3000251],[3570.7,0.13847508]],[[3572.1,0.27979],[3572.5,2.2871],[3572.6,3.2078],[3572.9,3.17244],[3573.1,2.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722298388,[[3566.0,8.85369855],[3565.9,6.24394471],[3565.3,0.28041444],[3565.2,0.14224653],[3564.7,0.70092]],[[3567.1,3.2078],[3567.4,0.28016],[3568.1,3.03614471],[3568.4,7.005],[3568.5,2.83859004]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722337202,[[3563.9,3.48793087],[3563.7,0.81214942]],[[3565.0,3.2078],[3565.4,0.28035],[3565.6,2.15685715],[3565.7,3.23528572],[3565.9,4.3137143]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722377241,[[3568.6,0.28009],[3568.3,3.2078],[3568.0,3.03614471],[3567.9,0.70037],[3567.8,4.991]],[[3569.6,0.04168],[3570.5,5.56517],[3570.7,40.8],[3572.1,1.67907834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722421268,[[3568.5,3.4879],[3567.8,0.70039],[3567.6,4.01670029],[3567.2,0.28023764],[3566.8,6.4839133]],[[3568.8,0.01919686],[3569.0,3.48786],[3569.6,0.70004],[3569.9,3.73613471],[3570.3,1.39983]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722435691,[[3571.3,3.2078],[3571.1,0.27989],[3570.3,0.97994399],[3570.1,3.15303],[3569.9,0.37042485]],[[3571.8,0.27985],[3572.0,3.2078],[3572.3,0.69951],[3572.4,8.03614471],[3572.6,0.69946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722486417,[[3565.8,0.28031],[3565.6,3.2078],[3565.3,3.70599855],[3565.2,10.0591],[3565.0,8.12893]],[[3566.4,3.2078],[3567.0,3.03614471],[3567.2,9.173],[3567.3,2.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722530865,[[3557.0,3.2078],[3556.9,3.60767073],[3556.8,0.2809549],[3556.4,8.28876],[3556.2,6.31974471]],[[3558.3,0.70219],[3558.5,3.90996],[3558.7,3.03614471],[3559.0,2.118],[3562.7,7.59083799]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722536274,[[3559.2,0.2808],[3559.0,3.72250643],[3558.9,3.2078],[3558.6,0.70213],[3558.4,3.40769752]],[[3559.7,3.2078],[3559.9,0.28075],[3560.0,0.12174],[3560.6,0.70174],[3560.8,0.09106079]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722575898,[[3567.1,3.2078],[3566.7,2.4335],[3566.3,3.03614471],[3566.0,4.54782349],[3565.7,2.4499]],[[3567.2,0.28017],[3567.8,0.28013],[3568.0,3.2078],[3568.4,0.09219185],[3568.7,5.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722629650,[[3566.1,3.2078],[3565.7,2.526],[3565.6,2.4756],[3565.5,3.03614471]],[[3567.0,0.70049],[3567.2,3.2078],[3567.4,0.70041],[3567.7,0.0902459]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722639056,[[3564.3,3.2078],[3563.8,4.9735],[3563.6,3.73735471],[3563.3,0.79188372],[3563.2,4.991]],[[3565.1,3.2078],[3565.4,0.70087],[3565.5,1.40158],[3565.9,2.011],[3566.0,5.4126326]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722690976,[[3563.2,3.2078],[3563.1,0.2805],[3562.6,3.27314],[3562.5,0.09099317],[3562.4,0.7014]],[[3563.5,0.39548],[3564.2,3.41899947],[3564.3,5.2188],[3564.4,0.08962471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722727903,[[3562.3,8.1988],[3562.2,5.0377],[3561.7,3.41946947],[3560.3,2.01]],[[3563.3,0.70121],[3563.4,46.72574947],[3563.5,0.02992],[3563.6,0.70115],[3563.7,2.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722763919,[[3568.6,0.28006],[3568.1,3.2078],[3568.0,3.41822947],[3567.8,4.29627798],[3567.7,8.78755798]],[[3569.3,0.70004],[3569.4,2.6594],[3569.5,5.2868],[3569.6,2.618],[3569.7,7.71095]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722794945,[[3566.6,0.28019],[3566.0,0.7006],[3565.9,0.05808],[3564.2,2.008]],[[3567.8,5.98444166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722837766,[[3569.1,3.2078],[3568.6,2.5007],[3568.5,0.70017],[3568.4,2.14303501],[3567.0,2.28517324]],[[3569.6,7.68459877],[3569.7,40.8],[3569.8,8.82474913],[3569.9,2.14303501],[3570.0,4.52551287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722866701,[[3568.6,2.4429],[3568.5,4.9845],[3568.4,3.2078],[3567.7,0.79300404],[3566.5,10.11775987]],[[3568.7,0.28003],[3568.9,7.6876848],[3569.1,9.52477913],[3569.3,9.93066649],[3569.6,15.14657622]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722907115,[[3566.0,2.5624],[3565.7,3.2078],[3565.5,2.4862],[3565.4,0.28029],[3565.3,2.4664]],[[3566.1,0.28024],[3566.4,0.70055],[3566.5,3.2078],[3566.6,3.42001813],[3566.7,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722936443,[[3562.3,2.5183],[3562.1,5.6432],[3560.3,1.994],[3559.9,0.7808],[3559.4,30.55581953]],[[3563.2,1.994],[3563.4,5.92730813],[3563.5,3.31762],[3564.7,1.40181],[3564.8,7.64856067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732722967155,[[3563.8,3.2078],[3563.4,0.28044],[3562.8,4.991],[3562.7,0.70124],[3562.5,0.70129]],[[3564.4,2.71950813],[3564.6,0.70088],[3564.7,3.2078],[3564.8,0.70085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723007194,[[3561.1,2.86074],[3560.8,3.2078],[3560.5,3.38525],[3560.3,5.69279],[3560.0,0.09300486]],[[3561.4,0.28064],[3561.7,2.72172418],[3561.8,3.2078],[3562.0,3.23866],[3562.3,41.50141]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723062937,[[3562.8,0.28049],[3562.6,2.6004],[3562.5,3.2078],[3562.3,5.3044],[3562.0,5.69239]],[[3563.3,0.28046],[3563.4,3.2078],[3563.5,2.72172418],[3563.8,40.8],[3564.2,0.70098]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723107070,[[3561.4,7.9909],[3561.3,3.2078],[3560.9,0.70161],[3560.8,4.991],[3560.7,0.70164]],[[3561.8,0.28057],[3562.4,0.70131],[3562.5,5.92952418],[3562.6,0.70128],[3562.8,2.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723132685,[[3559.0,3.2078],[3558.8,7.4142],[3558.3,0.70211],[3558.1,0.28073721],[3557.3,3.65024]],[[3560.0,2.72172418],[3560.1,3.2078],[3560.2,0.70175],[3560.5,2.6632],[3560.7,2.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723171231,[[3554.6,0.28114],[3554.5,3.2078],[3554.4,2.5436],[3553.9,0.70299],[3553.8,10.44701959]],[[3555.3,2.72172418],[3555.4,2.23908],[3555.5,3.2078],[3555.7,40.8],[3555.8,0.1048949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723215768,[[3557.6,5.9769],[3557.2,9.9397],[3556.8,0.7024],[3556.6,5.07011832],[3556.3,6.55150248]],[[3558.2,1.955],[3558.5,0.1746],[3558.9,8.0759],[3559.4,0.70191],[3559.9,1.40362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723229286,[[3560.0,2.5351],[3559.8,3.48852],[3559.7,4.991],[3559.5,5.0779],[3559.1,0.70195]],[[3560.7,2.5005],[3560.8,0.28065],[3560.9,3.2078],[3561.4,8.5952314],[3561.5,2.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723275709,[[3562.1,3.48835],[3560.8,1.40325],[3560.6,4.36766832],[3560.5,4.991]],[[3562.2,40.8],[3563.1,3.2078],[3563.6,0.7011],[3563.7,7.61257258],[3564.0,15.68211325]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723292227,[[3563.2,3.2078],[3562.9,0.28048],[3562.4,3.12421],[3562.2,0.70134],[3561.8,4.991]],[[3563.3,0.28045],[3563.8,0.70104],[3563.9,40.8],[3564.0,2.522],[3564.1,3.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723355376,[[3558.3,0.28082],[3558.1,5.11318631],[3558.0,3.2078]],[[3558.4,0.04778],[3558.6,2.043],[3559.1,7.029],[3559.3,0.11929508],[3559.9,0.70175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723377486,[[3553.6,3.2078],[3552.6,3.26777],[3552.1,0.28132163]],[[3554.6,3.2078],[3554.8,12.029],[3555.1,2.22954482],[3555.2,41.50268],[3555.9,0.14299579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723419301,[[3551.0,8.1578],[3550.8,0.70359],[3550.7,2.4977],[3550.6,7.3955],[3550.4,0.70366]],[[3551.7,2.2],[3552.2,3.2078],[3552.5,2.5221],[3553.2,0.28143169],[3553.4,0.22229933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723436929,[[3551.7,3.48917],[3551.3,9.9237],[3551.2,0.70352],[3551.0,0.70356],[3550.8,1.40718]],[[3551.8,3.34083629],[3552.4,2.272],[3552.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723479847,[[3548.4,2.55063],[3548.3,2.5647],[3548.0,2.6497],[3547.8,4.969],[3545.2,14.09402]],[[3548.6,3.48942],[3549.2,6.19175011],[3549.3,46.40778891],[3549.5,0.70387],[3556.6,17.44871937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723512076,[[3546.6,4.969],[3546.3,2.234],[3546.2,5.8587],[3546.0,0.70455],[3545.6,2.6427]],[[3546.9,3.05928891],[3547.0,0.28192839],[3547.2,0.1194205],[3547.3,7.60989675],[3547.5,5.50781405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723532889,[[3543.8,3.2078],[3543.6,2.3309],[3543.1,4.969],[3542.8,0.70517],[3542.7,0.11556728]],[[3544.6,3.32651261],[3544.7,2.206],[3545.0,3.05928891],[3545.1,5.72721949],[3546.3,8.38197559]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723569417,[[3543.3,0.28203],[3542.7,0.70521],[3542.5,4.969],[3542.4,3.2078],[3542.3,3.45760779]],[[3543.6,3.2078],[3543.7,3.2996774],[3544.0,4.37425559],[3544.2,2.75232779],[3544.3,5.46781949]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723611345,[[3545.7,5.51952],[3545.6,8.1768],[3545.5,0.70465],[3544.9,0.1456656],[3543.5,9.37368584]],[[3546.5,3.2078],[3546.7,0.28177],[3546.8,2.4808],[3547.1,0.13964436],[3547.2,2.40461249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723634552,[[3547.2,5.3934],[3547.1,11.87389],[3546.9,4.969],[3546.6,3.95905],[3544.9,4.35533948]],[[3548.5,6.27654609],[3548.9,5.0],[3549.1,0.70396],[3549.4,4.70259],[3549.8,1.40761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723674470,[[3550.5,0.28146],[3550.4,2.4865],[3550.3,2.2686],[3550.2,3.2078],[3550.0,0.70374]],[[3550.7,3.29839741],[3550.8,0.28144],[3550.9,4.38174747],[3551.0,3.2078],[3551.1,5.47718434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723733722,[[3555.9,5.92883],[3555.6,1.8836],[3555.4,0.70269],[3555.2,0.70272],[3554.8,6.3746]],[[3556.1,0.28103],[3556.5,3.2078],[3556.7,0.70245],[3556.9,2.02155282],[3557.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723766560,[[3557.1,2.2403],[3557.0,3.2078],[3556.5,0.70248],[3556.3,0.70251],[3555.3,1.40543]],[[3557.9,3.91],[3558.0,3.28247496],[3558.2,4.52748216],[3558.4,5.4972384],[3558.7,1.40411]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723780860,[[3558.3,2.3493],[3558.0,3.2078],[3557.8,0.70222],[3557.7,1.9917],[3557.3,2.2499]],[[3558.7,3.28247496],[3558.8,3.2078],[3558.9,4.37663328],[3559.1,12.5252384],[3559.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723831119,[[3559.3,3.2078],[3559.0,0.70197],[3558.6,0.70205],[3558.0,4.969],[3557.4,4.47307968]],[[3560.0,1.963],[3560.2,3.2078],[3560.4,41.08103939],[3560.5,7.027],[3561.1,0.70158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723875632,[[3552.8,4.337],[3552.4,5.7308],[3551.9,0.7033],[3551.8,1.555],[3551.5,0.98449445]],[[3553.6,3.2078],[3554.0,0.7029],[3554.1,2.07388444],[3554.6,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723896945,[[3550.4,3.2078],[3549.5,0.70377],[3549.4,0.70381],[3548.8,1.555],[3548.7,1.40789]],[[3550.9,5.87579295],[3551.3,3.91125],[3551.7,3.35773],[3552.3,1.40649],[3557.1,10.79413696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723922758,[[3550.2,3.2078],[3550.1,2.1393],[3549.7,3.6783],[3548.3,12.48988362],[3548.0,0.2824]],[[3550.9,40.8],[3551.1,3.06262697],[3551.3,1.951],[3551.5,5.0853],[3552.0,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723978791,[[3558.0,3.2078],[3557.2,4.2488],[3556.8,1.555],[3556.6,2.249],[3555.8,4.57407411]],[[3558.6,2.52921204],[3558.8,3.2078],[3558.9,2.0509],[3559.5,5.26338613],[3560.5,9.92961209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732723987202,[[3561.3,0.28058],[3560.8,3.2078],[3560.1,1.40336],[3559.9,1.555],[3559.8,4.715]],[[3561.4,0.28078845],[3561.8,2.2476],[3561.9,4.0988],[3562.0,8.88754333],[3562.2,7.72928]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724041335,[[3561.1,0.08296],[3560.4,5.2057],[3560.3,0.70164],[3559.5,0.2808],[3559.2,1.40375]],[[3561.2,0.28059],[3561.6,3.2078],[3561.7,3.42242967],[3562.3,12.14916514],[3562.4,1.40251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724078971,[[3566.2,0.70048],[3565.9,3.06150207]],[[3567.3,3.2078],[3567.4,2.3079],[3567.7,1.915],[3567.9,41.50016],[3568.2,3.73182207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724114092,[[3564.1,4.761],[3563.9,2.0614],[3563.8,1.555],[3563.3,0.28013009],[3563.2,2.61309]],[[3565.0,3.2078],[3565.3,4.38178046],[3565.7,0.15167124],[3565.8,5.47722558],[3566.3,0.70049]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724139914,[[3565.3,2.08242942],[3564.7,0.70079],[3564.6,4.4058],[3564.3,3.02899783],[3564.1,4.6096]],[[3565.4,3.2078],[3565.9,0.28022],[3566.2,2.33867963],[3566.4,3.5613714],[3566.6,2.62542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724182146,[[3563.7,0.28036],[3563.1,8.11683],[3562.9,0.70107],[3562.5,2.2292],[3562.1,0.42179771]],[[3563.8,3.2078],[3564.1,5.49196838],[3564.4,4.66951],[3564.6,6.59036206],[3564.8,48.46811581]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724204755,[[3568.8,0.27996],[3568.6,2.71466868],[3568.3,2.1209],[3568.2,3.2078],[3568.1,2.96244]],[[3568.9,0.28019838],[3569.5,2.2872],[3569.6,3.2078],[3569.9,2.035],[3570.8,0.28043331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724245689,[[3567.3,0.2801],[3567.0,3.2078],[3566.5,0.70043],[3566.3,0.70046],[3566.2,3.69337068]],[[3567.5,2.8032],[3567.6,0.01995],[3567.7,0.14510218],[3567.9,0.28027691],[3568.0,0.28005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724275004,[[3566.4,3.2078],[3565.9,0.70055],[3565.3,1.4401],[3565.1,3.21903],[3564.6,3.03835513]],[[3567.2,43.83835513],[3567.3,8.2078],[3567.4,2.59927],[3567.6,0.84504733],[3567.7,3.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724307239,[[3563.5,1.56299969],[3562.9,3.90894],[3562.7,0.70117],[3562.2,1.40255],[3562.1,3.03835513]],[[3563.6,1.899],[3564.1,40.94627391],[3564.2,3.2078],[3564.4,3.98744956],[3564.6,7.42024034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724366776,[[3565.0,3.2078],[3564.5,2.04266],[3564.3,0.70078],[3563.8,1.555],[3563.7,4.43596166]],[[3565.5,3.2078],[3566.0,2.59147],[3566.1,4.01423166],[3566.2,5.06742804],[3566.3,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724408707,[[3565.4,0.28022],[3564.9,5.32238],[3564.7,0.70072],[3564.6,2.71619345],[3564.4,1.4238]],[[3565.6,1.1054],[3565.7,7.70295141],[3565.9,8.73947041],[3566.0,1.4036],[3566.1,50.63190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724453229,[[3566.9,0.28011],[3566.3,1.66799],[3566.2,0.70042],[3566.0,3.2078],[3565.7,1.40104]],[[3567.2,6.86578757],[3567.3,40.8],[3567.4,11.03571749],[3567.6,11.49712354],[3601.9,19.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724478241,[[3564.6,0.28029],[3564.1,3.2078],[3564.0,0.70085],[3563.8,0.70089],[3563.2,5.38130345]],[[3564.7,3.2078],[3564.8,0.28028],[3564.9,4.38388631],[3565.0,1.863],[3565.1,5.621807]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724517573,[[3570.4,0.27984],[3570.2,3.2078],[3570.0,0.69967],[3569.8,0.69972],[3569.5,1.39955]],[[3570.5,0.28007281],[3570.7,0.8866],[3570.8,1.2908],[3571.1,4.4336],[3571.3,0.14524535]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724532881,[[3571.4,0.69941],[3571.3,0.69942],[3570.9,3.2078],[3570.7,4.11527345],[3569.3,0.27993561]],[[3571.9,3.2078],[3572.1,2.1527],[3572.3,8.86409932],[3572.5,0.6992],[3572.6,11.44830695]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724579416,[[3573.8,0.27957],[3573.4,0.699],[3573.2,0.69905],[3573.1,4.60594],[3572.4,0.42679406]],[[3573.9,2.2245],[3574.0,19.37067098],[3574.1,3.2078],[3574.2,2.71619345],[3574.3,0.27953]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724620138,[[3564.2,3.2078],[3563.9,1.2958],[3563.7,0.70091],[3563.4,2.25597],[3562.9,1.831]],[[3565.1,3.92139345],[3565.3,0.9114],[3565.5,3.35632217],[3565.7,0.70053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724639755,[[3562.7,0.28044],[3562.6,1.3179],[3562.4,3.2078],[3562.3,0.70118],[3562.1,0.70122]],[[3563.2,2.71619345],[3563.3,0.2804],[3563.7,3.2078],[3563.9,41.50088],[3564.0,1.44347345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724689985,[[3564.9,0.28026],[3564.6,0.70074],[3564.5,3.2078],[3564.4,0.70077],[3563.4,4.54019345]],[[3565.0,4.39043509],[3565.2,1.0281],[3565.3,5.74276114],[3565.4,7.31799345],[3565.5,1.50269496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724737637,[[3563.2,6.78635164],[3563.1,2.71867931],[3563.0,3.2078],[3562.8,0.70109],[3562.5,1.55385856]],[[3563.3,8.73e-06],[3564.2,3.2078],[3564.7,3.7093],[3564.8,0.28028],[3565.1,3.14923168]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724754738,[[3562.8,0.28043],[3562.3,0.70119],[3562.1,3.2078],[3562.0,0.70125],[3561.7,1.40261]],[[3562.9,3.2078],[3563.0,2.71867931],[3563.1,1.2928],[3563.3,5.28063873],[3563.5,1.3034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724803572,[[3568.3,0.02689],[3568.2,3.2078],[3567.9,1.0575],[3567.8,0.70011],[3565.5,4.29838317]],[[3569.0,1.3141],[3569.1,45.4305],[3569.4,0.14458577],[3569.5,3.02600417],[3569.7,0.69976]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724845501,[[3564.8,0.28027],[3564.4,3.2078],[3564.3,0.7008],[3564.1,1.71854],[3563.5,2.1213]],[[3564.9,0.28027],[3565.1,3.2078],[3565.3,2.71345211],[3565.5,1.92087924],[3565.6,2.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724914471,[[3561.2,0.28056],[3560.4,0.70156],[3560.3,3.90938],[3560.0,1.0838],[3559.7,1.71208444]],[[3561.5,3.2078],[3561.6,3.32164118],[3561.9,3.44520498],[3562.1,6.15166249],[3562.6,0.70114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724920971,[[3561.9,0.2805],[3561.3,2.4146],[3561.2,0.7014],[3561.1,3.2078],[3561.0,0.70144]],[[3562.2,0.28048],[3562.3,5.9968],[3562.4,1.1152],[3562.5,3.29108469],[3562.6,3.04111118]]]
["bitfinex-derivatives","ETHF0:USTF0",1732724991940,[[3561.8,6.29551],[3561.5,0.70134],[3561.4,0.70137],[3561.2,3.55414106],[3561.0,1.40287]],[[3561.9,4.67181135],[3562.1,7.83690339],[3562.6,7.90510631],[3562.7,0.28059699],[3562.8,13.01551509]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725037463,[[3558.2,3.2078],[3557.8,3.69461489],[3557.7,0.70202],[3557.4,5.90261489],[3557.3,8.0095862]],[[3559.0,1.3199],[3559.1,2.7270862],[3559.2,3.2078],[3559.5,5.70167],[3559.6,5.81658238]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725072290,[[3558.7,3.2078],[3558.4,3.62901437],[3558.3,8.42649878],[3558.1,3.71677743],[3558.0,3.62901437]],[[3559.3,1.11171664],[3559.5,1.3202],[3559.8,3.2078],[3559.9,0.28080737],[3560.1,4.44358878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725105407,[[3558.0,3.48858],[3557.6,0.70205],[3557.3,0.70209],[3556.9,0.3222],[3556.8,4.12898878]],[[3558.1,2.4574],[3558.5,40.8],[3558.6,2.72458878],[3558.8,3.2078],[3558.9,2.26682315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725143429,[[3560.4,11.67284952],[3560.2,3.2078],[3560.0,0.0741],[3559.9,7.87491327],[3559.7,0.084]],[[3560.5,9.42e-06],[3561.7,7.1288],[3561.9,0.56122903],[3562.3,3.32194471],[3562.7,43.20206]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725172985,[[3560.3,0.70152],[3560.2,3.67132544],[3560.1,3.2078],[3559.6,3.74286327],[3559.5,1.555]],[[3561.2,40.8],[3561.3,3.2078],[3561.6,5.91822327],[3561.8,1.0829],[3561.9,0.28074903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725215789,[[3565.7,0.28018],[3565.1,3.61181129],[3565.0,3.42026212],[3564.9,1.1168],[3564.7,3.90844]],[[3565.9,3.2078],[3566.2,1.4418],[3566.3,2.78893],[3566.6,0.14374343],[3567.0,0.28044038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725242504,[[3568.6,3.2078],[3568.4,0.69992],[3568.3,1.668],[3568.2,2.71968212],[3568.0,1.555]],[[3569.6,3.2078],[3570.3,45.08548565],[3570.4,2.71968212],[3570.8,1.39893],[3571.2,3.34669583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725284829,[[3571.5,0.27972],[3571.2,3.70955855],[3571.0,0.69941],[3570.7,0.69947],[3570.6,3.2078]],[[3571.9,1.1596],[3572.0,3.88928761],[3572.1,3.2078],[3572.4,2.71968212],[3572.9,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725327555,[[3570.8,0.27978],[3570.5,3.2078],[3570.2,1.88467],[3569.9,0.69961],[3569.8,1.0955]],[[3570.9,0.00896258],[3571.1,42.0033],[3571.2,0.28001792],[3571.3,3.2078],[3571.4,1.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725381968,[[3571.3,3.2078],[3570.6,0.69949],[3570.5,4.27468212],[3570.4,0.69952],[3570.3,1.4131]],[[3572.1,0.69922],[3572.3,3.2078],[3572.4,44.70578212],[3572.5,1.0845],[3572.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725393686,[[3571.9,0.27969],[3571.7,3.2078],[3571.4,0.69933],[3571.2,0.69937],[3571.1,2.2578]],[[3572.0,0.0002752],[3572.2,41.07967],[3572.3,2.71968212],[3572.5,1.1878],[3572.8,5.82173021]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725453933,[[3573.1,0.27959],[3572.9,4.4257],[3572.7,0.69907],[3572.6,0.69909],[3572.4,1.1635]],[[3573.4,0.27958],[3573.5,0.27983769],[3573.7,40.8],[3573.8,2.13810928],[3573.9,0.69886]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725497656,[[3573.1,3.2078],[3572.6,1.555],[3571.5,1.39861],[3571.4,1.612],[3571.1,5.75139862]],[[3573.9,2.70474133],[3574.0,3.2078],[3574.1,3.49721],[3574.2,6.1872],[3574.5,2.8441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725540373,[[3563.3,3.2078],[3562.6,1.1881],[3561.3,1.40264],[3560.6,4.31694055],[3560.4,6.47541083]],[[3564.4,40.8],[3564.5,3.2078],[3564.7,1.76430997],[3565.8,1.40087],[3567.2,11.31946768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725550776,[[3564.4,3.2078],[3564.0,0.70078],[3563.7,3.64256853],[3563.6,8.02712409],[3563.5,1.555]],[[3564.9,3.2078],[3565.8,4.14422409],[3566.0,0.28041994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725606713,[[3566.6,1.0853],[3566.4,3.2078],[3566.3,0.70039],[3566.1,1.1949],[3565.6,3.02712409]],[[3567.2,4.37703865],[3567.4,5.45692745],[3567.6,3.2078],[3567.8,7.17183152],[3568.0,12.99349236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725622023,[[3568.4,11.79759628],[3568.1,3.2078],[3568.0,0.70007],[3567.9,3.02712409],[3567.8,0.70011]],[[3568.5,4.04969577],[3569.7,1.53563558],[3569.8,0.27989],[3569.9,1.2202],[3570.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725656541,[[3567.2,3.2078],[3567.0,0.2801],[3566.9,1.284],[3566.0,2.44546],[3564.9,6.49855881]],[[3567.9,0.28004],[3568.2,3.2078],[3568.4,2.7621],[3568.5,4.00737235],[3568.8,6.15888992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725718365,[[3563.9,3.2078],[3563.6,0.70093],[3563.1,4.12075483],[3561.5,23.99662484],[3561.1,17.2677622]],[[3564.7,7.96835992],[3564.8,0.02375],[3565.0,5.92651483],[3565.1,7.17236152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725756506,[[3560.8,0.28059],[3560.7,3.2078],[3560.5,0.70155],[3560.4,1.2929],[3560.3,0.70158]],[[3561.5,0.28054],[3561.7,1.2405],[3562.0,3.64913249],[3562.2,5.97023483],[3562.5,0.70116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725781516,[[3561.5,3.2078],[3560.9,2.71871483],[3560.8,0.70149],[3560.4,1.555],[3560.2,4.31694055]],[[3562.2,4.38921304],[3562.4,5.48747872],[3562.5,3.2078],[3562.6,2.71871483],[3562.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725829345,[[3560.6,0.2806],[3560.5,3.66749213],[3560.4,3.2078],[3560.1,0.70161],[3559.9,3.42036483]],[[3560.8,1.1368],[3561.0,4.39343472],[3561.1,0.28057],[3561.2,8.70368176],[3561.6,7.29871774]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725879479,[[3563.8,0.28035],[3563.3,3.2078],[3563.0,0.70104],[3562.7,2.3151],[3562.5,4.27371483]],[[3564.0,1.114],[3564.1,4.3345],[3564.3,2.71871483],[3564.4,1.2534842],[3564.8,42.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725901790,[[3565.9,3.85708935],[3565.6,0.70054],[3565.5,3.2078],[3565.4,1.79658],[3564.5,0.5775]],[[3566.0,2.0],[3566.4,2.0981],[3566.5,1.001],[3566.7,3.2078],[3566.8,0.28012]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725934712,[[3570.4,2.71459382],[3570.2,3.2078],[3569.7,1.607],[3569.6,10.61971842],[3569.1,1.555]],[[3571.1,3.2078],[3571.4,1.0721],[3571.7,0.17017414],[3571.9,2.71459382],[3572.0,0.28001948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732725963634,[[3564.1,0.28033],[3563.9,3.72123689],[3563.4,3.2078],[3563.3,0.70099],[3563.1,3.6959143]],[[3564.5,3.2078],[3564.6,0.2803],[3565.1,2.71459382],[3565.2,2.79004],[3565.3,1.78183742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726008145,[[3558.8,3.61939107],[3558.7,3.2078],[3558.6,1.059],[3558.5,1.1006],[3556.8,4.36121118]],[[3559.8,3.2078],[3560.4,8.03797333],[3560.5,1.0444],[3560.6,1.0454],[3560.7,4.88342125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726058978,[[3554.5,0.28109],[3554.4,1.082],[3554.2,1.1173],[3554.1,3.2078],[3553.8,0.70286]],[[3555.0,0.28105],[3555.3,3.2078],[3555.4,2.72796505],[3555.6,2.0866],[3555.7,3.27792557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726118416,[[3553.3,0.70288],[3553.0,1.606]],[[3554.5,1.0268],[3554.6,1.2642256],[3554.7,3.2078],[3554.8,7.58301943],[3555.0,10.45439615]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726144127,[[3555.5,0.28098],[3555.2,3.2078],[3555.1,3.01440484],[3555.0,4.27655],[3554.7,0.70262]],[[3555.7,4.39248224],[3555.9,0.28095],[3556.0,5.49300172],[3556.2,1.0484],[3556.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726162549,[[3556.1,3.60206526],[3556.0,3.2078],[3555.8,3.65972936],[3555.7,0.70242],[3555.5,1.84415592]],[[3556.8,0.64929857],[3556.9,7.60087057],[3557.0,1.48480578],[3557.1,5.49133822],[3557.3,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726211971,[[3557.8,3.58294525],[3557.4,3.2078],[3557.3,0.70217],[3557.2,3.70594579],[3556.9,0.8836]],[[3557.9,4.40178088],[3558.1,5.50229554],[3558.2,0.08078],[3558.4,0.9121],[3558.5,6.58960586]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726264017,[[3553.6,0.28116],[3553.5,3.64804178],[3553.4,4.1417],[3553.3,1.8526],[3553.1,0.703]],[[3553.8,0.28115],[3554.3,0.63577778],[3554.4,0.70275],[3554.5,3.2078],[3554.7,3.43533579]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726284547,[[3550.0,0.28144],[3549.6,3.68212997],[3549.5,0.9396],[3549.2,3.91156],[3549.1,1.8667]],[[3550.5,3.2078],[3550.6,0.2814],[3550.7,2.6177],[3550.8,3.05768559],[3551.5,0.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726307258,[[3550.7,1.9014],[3550.5,3.2078],[3550.2,0.9192],[3549.5,1.40741],[3548.9,2.807]],[[3551.2,3.2078],[3551.6,2.74151332],[3551.9,0.70325],[3552.3,3.46706073],[3552.5,44.05622114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726372008,[[3553.4,3.73726294],[3553.3,3.2078],[3552.8,3.05489139],[3552.7,1.555]],[[3553.9,0.28185414],[3554.1,4.40784028],[3554.3,5.4889093],[3554.5,3.2078],[3554.7,1.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726417742,[[3554.5,3.2078],[3553.7,0.13796292]],[[3554.8,0.25585414],[3555.6,1.8131],[3555.7,3.2078],[3555.8,5.08025836],[3556.0,6.44387623]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726441054,[[3552.2,7.17401098],[3552.1,2.73516179],[3551.7,0.70327],[3551.5,0.18410275],[3551.4,3.16903]],[[3552.3,0.62939535],[3552.6,6.17252363],[3552.8,8.70957623],[3552.9,0.28122],[3553.5,8.30077933]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726463169,[[3552.6,0.28124],[3552.5,3.60965664],[3552.4,3.60965664],[3552.3,0.9366],[3552.0,3.91101]],[[3552.9,0.28122],[3553.0,0.03286],[3553.2,3.2078],[3553.3,2.73516179],[3553.4,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726517615,[[3555.7,0.28099],[3555.6,0.9255],[3555.5,0.9172],[3555.3,0.70256],[3555.1,2.73554353]],[[3555.8,0.63680713],[3555.9,3.2078],[3556.1,0.28097],[3556.6,0.70233],[3556.8,0.18656783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726548835,[[3555.0,0.02921309],[3554.1,3.2078],[3553.9,1.555],[3553.8,0.13837848],[3553.5,1.18797134]],[[3555.1,3.48884],[3555.3,4.37971088],[3555.5,5.45452081],[3555.8,3.05247177],[3555.9,7.24403967]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726583970,[[3554.9,0.28105],[3554.4,3.2078],[3554.2,0.70277],[3554.1,2.7321182],[3554.0,0.13772086]],[[3555.4,0.28102],[3555.6,6.59501214],[3555.8,8.62767655],[3556.0,12.68895606],[3556.1,9.87605557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726613392,[[3552.4,3.86723777],[3552.3,3.58598777],[3552.2,3.58598777],[3552.1,3.58598777],[3552.0,3.2078]],[[3552.6,0.28124],[3552.9,4.1214],[3553.0,2.73682354],[3553.2,3.9961],[3553.4,7.01255001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726655530,[[3547.9,3.61161466],[3547.1,1.555],[3547.0,0.7042]],[[3548.0,0.2816],[3548.2,0.61543924],[3548.3,3.91176],[3548.5,0.70392],[3548.6,2.73682354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726681658,[[3549.7,0.28147],[3549.3,3.67831913],[3549.2,3.67831913],[3549.1,3.2078],[3549.0,1.67581]],[[3550.1,0.28144],[3550.3,3.2078],[3550.5,1.0296],[3550.6,1.0337],[3550.8,0.70348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726723783,[[3551.7,0.28131],[3551.3,0.70335],[3551.0,5.37177337],[3550.8,6.38031579],[3550.4,2.16397337]],[[3551.8,6.58878845],[3551.9,3.2078],[3552.0,7.63231684],[3552.1,0.9889],[3552.2,9.00392782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726794862,[[3560.3,3.59939918],[3559.9,0.28066],[3559.8,2.73124951],[3559.5,2.25674],[3559.3,3.33707]],[[3560.4,3.48842],[3560.8,0.70149],[3561.0,0.70145],[3561.2,2.031],[3561.3,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726829285,[[3557.3,19.78441295],[3557.2,1.578],[3556.9,0.14267934],[3556.8,2.25727],[3556.6,1.80271]],[[3557.4,1e-08],[3558.9,3.2078],[3559.0,4.37196515],[3559.2,0.02618],[3559.4,5.46495644]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726874534,[[3557.8,3.5844557],[3557.7,0.28083],[3557.5,0.01096],[3557.3,3.2255],[3557.2,5.93904951]],[[3558.1,4.66674045],[3558.3,5.46495644],[3558.7,3.90971],[3558.8,0.00025359],[3560.1,10.92822393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726894242,[[3555.3,3.8656039],[3555.0,3.2078],[3554.9,0.70265],[3554.7,0.70269],[3554.6,1.0586]],[[3555.4,0.2812623],[3555.8,4.3339],[3556.4,0.70236],[3556.6,0.70233],[3557.0,1.40451]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726941070,[[3552.5,3.68322763],[3552.2,2.73679833],[3551.9,6.89102763],[3551.8,0.70325],[3551.7,3.68322763]],[[3553.1,3.26972234],[3553.4,5.08801527],[3553.6,5.48131909],[3553.7,0.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732726953379,[[3551.4,3.60559198],[3551.2,3.60559198],[3551.1,4.72459198],[3551.0,1.0929],[3550.9,3.2078]],[[3551.6,0.28132],[3551.9,3.2078],[3552.1,0.70321],[3552.3,3.26972234],[3552.4,1.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727004714,[[3555.4,3.2078],[3554.8,0.28116898],[3554.2,1.40556],[3553.8,0.14304472]],[[3556.7,6.30072],[3557.3,2.9557],[3557.5,2.73679833],[3557.8,1.57507753],[3557.9,0.28106467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727047041,[[3557.4,3.94982335],[3557.0,5.39599986],[3556.8,2.30828],[3556.7,3.40377631],[3555.2,8.3007716]],[[3557.6,0.28085],[3557.8,3.25719616],[3558.0,4.33680728],[3558.1,3.2078],[3558.2,6.1326867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727061656,[[3557.2,3.04556841],[3556.9,3.91005],[3556.8,2.2598],[3556.7,0.70228],[3556.6,1.555]],[[3557.4,4.3799273],[3557.5,5.47008806],[3558.0,6.56161448],[3558.1,0.28104887],[3558.2,7.6552169]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727111487,[[3558.7,0.28076],[3558.3,2.8104],[3558.2,4.43360708],[3558.0,1.102],[3557.9,7.49195001]],[[3559.3,2.18239626],[3559.7,4.36174311],[3559.8,3.2078],[3560.0,47.20265772],[3560.3,1.68427864]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727156415,[[3558.7,0.28075],[3558.6,3.66374337],[3558.5,0.02343],[3558.4,2.72721489],[3558.0,0.70203]],[[3558.9,6.29815],[3559.5,6.64854458],[3559.6,0.70174],[3559.7,0.4155],[3559.8,5.46593072]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727176835,[[3556.6,0.28092],[3556.4,5.94565919],[3556.1,1.1135],[3556.0,3.42963489],[3555.8,4.96710817]],[[3556.8,3.2078],[3557.1,0.70222],[3557.2,4.37274458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727222162,[[3552.0,0.049],[3551.4,1.35286872],[3551.2,1.1635],[3550.8,0.70367],[3550.5,1.555]],[[3552.1,3.48916],[3552.2,2.72721489],[3552.4,0.60940066],[3552.6,0.70332],[3552.8,0.70328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727267295,[[3543.6,3.74992478],[3543.4,3.2078],[3543.0,3.78073669],[3542.7,2.69796765],[3535.4,27.6]],[[3544.3,8.487541],[3544.5,6.31461301],[3545.2,6.33050439],[3545.3,40.8],[3545.4,6.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727288004,[[3544.6,0.282],[3544.4,2.196],[3544.3,3.07539669],[3544.1,0.7051],[3543.9,0.70513]],[[3544.7,8.38883812],[3545.2,6.33050439],[3545.4,1.2617],[3545.6,7.37982545],[3545.8,0.70476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727329436,[[3542.3,4.02082753],[3542.0,1.821],[3541.9,3.78091669],[3541.8,3.91335],[3541.7,1.41115]],[[3542.4,2.82160839],[3542.9,3.2078],[3543.4,1.92235],[3543.7,7.7703789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727394979,[[3543.2,6.74997602],[3543.1,9.60454202],[3542.9,2.3023],[3542.8,1.90372],[3542.6,1.8647]],[[3543.3,4.36127167],[3543.6,5.45158958],[3544.1,6.50185292],[3544.2,3.2078],[3544.3,8.29054508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727438503,[[3547.8,1.592],[3547.5,3.2078],[3547.4,4.663566],[3547.0,1.9509],[3543.7,16.72949633]],[[3548.6,0.70406],[3548.8,8.2078],[3549.0,4.72575638],[3549.1,1.8446],[3551.0,10.83642154]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727468732,[[3546.9,1.9204],[3546.8,2.0175],[3546.7,3.2078],[3546.5,3.455716],[3542.9,10.92713516]],[[3547.6,5.38426638],[3547.9,7.0524876],[3548.6,6.54919601],[3548.8,7.63996101],[3548.9,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727509569,[[3548.8,3.58607546],[3548.6,0.28161],[3548.5,1.585],[3548.3,3.2078],[3547.7,0.7042]],[[3548.9,3.2078],[3549.0,4.23322766],[3549.2,3.2610415],[3549.3,0.70391],[3549.5,0.70387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727542591,[[3553.4,0.28123],[3553.3,5.26639066],[3552.8,3.44653459],[3552.7,0.70323],[3552.6,3.2078]],[[3553.6,0.28122],[3553.7,2.17254422],[3553.8,3.2078],[3553.9,7.43906056],[3554.1,4.34969882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727577920,[[3551.8,21.18523],[3551.4,2.1834],[3551.2,5.2351]],[[3552.0,3.55942958],[3552.1,2.175],[3552.2,4.36964914],[3552.3,0.70331],[3552.4,10.75786142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727622240,[[3553.5,3.88716836],[3553.4,6.81374836],[3553.3,3.7665],[3553.2,0.499],[3553.1,0.70314]],[[3553.6,4.37098059],[3553.7,0.28121],[3553.8,5.46224645],[3554.2,6.571976],[3554.3,4.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727645455,[[3554.5,3.89829783],[3554.4,1.554],[3554.1,5.9333],[3554.0,0.13963274],[3553.9,0.70299]],[[3554.6,0.28114],[3554.7,7.66730533],[3554.9,8.76263467],[3555.0,5.4215],[3555.1,10.560734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727696082,[[3555.2,2.16138127],[3555.1,3.2078],[3554.8,0.20010928],[3554.7,0.13915014]],[[3555.9,0.28104],[3556.8,8.66619362],[3556.9,7.86378127],[3557.0,2.60059241],[3557.2,0.70234]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727764526,[[3554.5,6.30255],[3554.2,4.3326],[3554.1,5.64864766],[3553.6,1.40617],[3552.5,4.39763271]],[[3554.6,4.38796066],[3554.9,5.48278243],[3555.3,1.45306],[3555.5,0.70272],[3555.6,7.68630499]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727789239,[[3552.6,3.2078],[3552.3,10.53363519],[3552.2,2.0945],[3551.7,3.43950072],[3551.6,0.28136835]],[[3552.7,0.28132],[3552.8,5.49330577],[3553.0,0.70325],[3553.2,0.70321],[3553.3,8.83106051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727813049,[[3554.7,3.69570474],[3554.4,2.2167],[3554.3,2.22596],[3554.2,2.1377],[3552.6,11.43213424]],[[3555.2,8.69568662],[3555.4,2.226],[3555.7,7.28817395],[3555.9,0.9712],[3556.0,8.38570127]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727865984,[[3556.2,0.2812],[3556.0,3.2078],[3555.6,0.19139771],[3555.5,0.28109],[3555.4,6.8762]],[[3556.3,3.09303],[3556.4,6.365256],[3556.5,7.65990271],[3556.6,0.70253],[3556.7,8.75417453]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727923240,[[3556.1,3.972813],[3555.9,2.2409],[3555.8,5.5594],[3555.7,0.7027],[3555.6,3.11532]],[[3556.2,2.81386098],[3556.8,3.2078],[3556.9,2.3308],[3557.0,0.28098],[3557.2,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727929351,[[3557.7,3.71586078],[3557.4,0.28094],[3557.2,3.2078],[3556.7,3.0395],[3556.6,1.503]],[[3557.8,3.09477098],[3558.0,3.2078],[3558.2,2.73615304],[3558.3,2.4261],[3558.4,2.62739207]]]
["bitfinex-derivatives","ETHF0:USTF0",1732727976582,[[3558.9,15.67897422],[3558.8,9.95883966],[3558.6,4.19074684],[3558.5,1.0781953],[3558.4,2.359]],[[3559.0,15.85680145],[3560.0,2.4495],[3560.1,0.28074],[3560.3,3.2078],[3560.5,3.13386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728037222,[[3568.2,3.90508981],[3568.1,2.71579704],[3568.0,4.6838],[3567.9,0.70024],[3567.5,0.19083958]],[[3568.7,3.2078],[3569.0,50.0],[3569.1,2.6474],[3569.5,0.69994],[3569.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728046223,[[3567.9,7.9228272],[3567.8,2.71579704],[3567.7,2.4666],[3567.6,0.89663122],[3567.5,0.14165317]],[[3568.0,1.97329175],[3568.4,2.3174],[3568.5,5.5792],[3568.7,0.28003],[3569.0,50.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728107091,[[3569.8,3.2078],[3569.7,1.466],[3569.6,0.27998],[3569.1,2.84232398],[3568.7,0.40280461]],[[3569.9,0.27996],[3570.3,2.8008],[3570.4,3.2078],[3570.6,2.84204398],[3571.4,3.54152398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728151509,[[3565.9,3.94430011],[3565.5,3.32686]],[[3566.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728189128,[[3566.0,3.99290651],[3565.9,2.6305],[3565.8,2.4186],[3565.7,3.2078],[3565.6,1.461]],[[3566.1,0.28026],[3566.3,2.14622391],[3566.4,10.87448639],[3566.7,11.30423087],[3566.8,0.70052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728219946,[[3564.8,3.65790053],[3564.5,3.36717],[3564.3,3.9088],[3564.2,5.0345],[3562.6,4.66603896]],[[3565.1,3.2078],[3565.3,2.71780945],[3565.4,2.5799],[3565.7,2.6278],[3566.2,0.19874775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728260569,[[3566.5,3.8684126],[3566.2,2.5386],[3565.9,5.76639],[3565.8,3.2078],[3565.6,0.70075]],[[3566.7,0.28021],[3566.9,10.88976678],[3567.1,8.77939061],[3567.2,5.92194945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728309903,[[3561.8,2.513],[3561.6,5.7267],[3561.5,0.01489],[3561.3,1.451],[3560.7,2.71780945]],[[3562.6,3.2078],[3562.9,5.1958],[3563.1,43.51780945]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728333526,[[3563.5,3.62150228],[3563.4,3.2078],[3563.2,0.70116],[3563.1,2.5255],[3563.0,4.16480945]],[[3563.9,0.28041],[3564.0,40.8],[3564.1,5.0445],[3564.2,3.48836786],[3564.3,6.55226753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728364940,[[3564.4,3.2078],[3564.1,2.6772],[3564.0,2.6293],[3563.4,6.24820019],[3562.6,0.2808]],[[3564.5,0.31088143],[3564.9,3.12302],[3565.0,5.18000945],[3565.1,41.50077],[3565.2,6.57476905]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728403171,[[3561.3,0.70151],[3561.2,3.2078],[3561.0,5.91057],[3559.3,7.89482525],[3559.2,0.2803]],[[3561.9,0.28054],[3562.1,5.1592],[3562.3,5.35904827],[3562.4,44.0431],[3562.6,5.48809254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728443416,[[3558.0,3.2078],[3557.9,5.0125],[3557.8,1.428],[3557.6,2.4414],[3557.2,0.70225]],[[3558.8,3.2078],[3559.3,2.477],[3559.4,0.70185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728497768,[[3557.2,3.62531269],[3556.8,3.2078],[3556.7,0.70235],[3556.6,5.2065],[3556.5,2.12739]],[[3557.3,5.50015574],[3557.4,2.4738],[3557.5,4.80506632],[3557.6,2.493],[3557.8,7.29589011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728567227,[[3557.3,0.28086],[3557.0,2.6418],[3556.9,3.9181517],[3556.7,2.11428],[3555.9,2.15626449]],[[3557.4,0.28087],[3557.5,4.39556202],[3557.6,40.8],[3557.7,5.49340291],[3557.8,2.15626449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728591044,[[3557.2,4.00835561],[3557.1,5.2814],[3557.0,3.2078],[3556.8,1.412],[3556.7,2.6251]],[[3557.3,4.62400027],[3557.5,6.00888617],[3557.7,4.37737757],[3557.9,11.85815015],[3561.4,13.18700228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728634972,[[3555.4,3.89853042],[3555.2,3.2078],[3555.0,2.10662],[3554.8,0.70267],[3554.7,5.1277]],[[3555.5,40.8],[3556.0,2.36554841],[3556.1,0.28097],[3556.2,2.5261],[3556.3,2.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728666003,[[3556.2,0.28095],[3555.8,5.1461],[3555.7,5.31028],[3555.5,0.70253],[3555.3,2.5792]],[[3556.3,41.08095],[3556.4,5.36406449],[3556.6,8.32631786],[3556.7,0.70231],[3556.9,5.07027575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728689225,[[3557.9,6.45529056],[3557.7,3.2078],[3557.6,4.59661],[3557.5,2.6117],[3557.4,2.15626449]],[[3558.0,4.3957353],[3558.7,9.06962857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728752577,[[3560.4,3.60499697],[3560.3,0.28066],[3560.0,1.389],[3559.9,5.8845],[3559.7,0.70176]],[[3560.5,40.8],[3560.7,4.66440838],[3560.9,11.68481767],[3561.3,0.70146],[3561.8,8.75358107]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728771290,[[3559.7,0.28071],[3559.3,0.70184],[3559.1,6.49148],[3558.5,0.21073026],[3558.1,0.37614853]],[[3559.8,4.3960681],[3560.0,45.8912],[3560.1,5.77766073],[3560.2,2.4959],[3560.3,5.93300162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728848749,[[3560.2,0.28067],[3559.8,0.70175],[3559.7,2.8088],[3559.6,11.42433066],[3559.5,3.2078]],[[3560.3,44.0078],[3560.6,2.15309714]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728891470,[[3559.0,0.28073],[3558.7,3.68127721],[3558.6,1.383],[3558.5,0.70193],[3558.0,0.13858742]],[[3559.1,2.506],[3559.2,2.4864],[3559.3,2.71723713],[3559.5,8.71197572],[3559.6,2.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728921312,[[3564.3,3.85929483],[3564.2,3.2078],[3564.0,1.377],[3563.7,0.98124291],[3563.4,2.71296]],[[3564.4,2.5189],[3564.5,2.6083],[3564.6,0.2803],[3565.0,40.8],[3565.1,5.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728944109,[[3566.2,3.67878548],[3566.1,1.372],[3566.0,3.48798],[3565.8,2.5522],[3565.7,2.72172596]],[[3566.3,0.28016],[3566.7,0.28037121],[3566.8,0.01394],[3567.0,0.70027],[3567.1,2.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732728994158,[[3567.9,0.28003],[3567.6,1.363],[3567.5,7.008],[3567.4,3.90799],[3567.3,2.72172596]],[[3568.2,3.2078],[3568.3,0.28001],[3568.9,2.6148627],[3569.0,3.21808],[3569.1,40.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729036887,[[3569.7,3.71292424],[3569.5,1.359],[3569.3,3.2078],[3569.2,2.7109695],[3568.8,0.69991]],[[3569.8,2.70434201],[3570.0,0.27987],[3570.1,2.612],[3570.3,46.6192],[3570.4,0.04114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729070906,[[3566.1,0.28017],[3565.9,2.14247311],[3565.7,7.47753637],[3565.6,1.355],[3565.5,0.70056]],[[3566.4,2.5689],[3566.9,44.0078],[3567.5,0.70018],[3567.9,1.40019],[3568.3,1.40007]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729105119,[[3564.2,3.96561813],[3563.9,1.35],[3563.5,2.4288],[3563.2,2.89791]],[[3564.5,0.2803],[3564.8,3.2078],[3564.9,2.71808638],[3565.0,3.14928],[3565.6,1.40113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729150152,[[3564.8,3.65170077],[3564.6,0.28029],[3564.3,3.65170077],[3564.2,3.2078],[3564.1,2.8471]],[[3565.1,3.48806],[3565.2,40.8],[3565.3,5.43232464],[3565.6,4.36905017],[3565.7,0.70053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729172267,[[3564.1,3.93533221],[3563.8,4.5508],[3563.7,0.7009],[3563.6,0.70092],[3563.5,2.71910666]],[[3564.2,0.28056786],[3564.8,43.53568],[3564.9,2.5054],[3565.0,5.8535],[3565.5,3.2832418]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729220593,[[3563.0,3.08682],[3562.8,1.341],[3562.7,3.90891],[3562.6,2.4525],[3562.5,0.70115]],[[3563.1,2.5321],[3563.3,2.3736],[3563.5,2.69008]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729294251,[[3563.3,0.2804],[3563.0,4.43170356],[3562.8,3.73065356],[3562.7,0.70111],[3562.6,3.2078]],[[3563.4,44.0078],[3563.5,0.28062298],[3563.9,3.29131731],[3564.1,4.39025553],[3564.3,8.21153377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729343186,[[3564.4,0.28031],[3564.1,7.21142798],[3564.0,2.03185],[3563.9,2.148062],[3563.8,7.3815]],[[3564.5,4.3980416],[3564.7,5.497552],[3564.8,2.097],[3565.1,5.4249],[3565.2,6.8773124]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729348485,[[3564.6,5.18055115],[3564.2,3.2078],[3564.1,2.1036],[3564.0,0.70085],[3563.8,4.46224481]],[[3564.7,2.1477],[3564.8,5.497552],[3564.9,2.1417],[3565.0,3.48806],[3565.1,2.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729413445,[[3563.2,0.2836809],[3562.8,0.70108],[3562.5,2.70875],[3562.4,5.3193],[3562.2,1.40241]],[[3563.3,8.44419957],[3563.6,6.59048],[3563.7,2.18531573],[3563.8,2.88671],[3563.9,9.67889334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729478273,[[3561.0,0.00361385],[3560.5,4.5208],[3560.4,0.28062],[3560.3,7.015],[3560.2,1.9925]],[[3561.1,0.28057],[3561.2,2.14959957],[3561.3,2.1641],[3561.4,3.2078],[3561.5,2.65835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729501092,[[3560.6,0.00328662],[3560.5,0.28061],[3560.2,4.5168],[3560.1,0.70161],[3560.0,4.3323]],[[3560.7,0.2806],[3560.9,5.3276],[3561.0,2.65953998],[3561.1,1.9993],[3561.2,2.85101957]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729552238,[[3561.5,3.58300334],[3561.4,3.48834],[3561.3,1.304],[3561.1,2.0986],[3561.0,0.28056629]],[[3561.9,3.48831],[3562.1,7.49529953],[3562.3,4.38732863],[3562.4,0.70118],[3562.5,7.75750097]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729596662,[[3563.0,3.89237229],[3562.7,1.295],[3562.6,3.2078],[3562.5,0.70114],[3560.4,1.22720916]],[[3563.1,1.9661],[3563.2,6.52462462],[3563.4,7.91660485],[3563.8,6.59101782],[3572.8,77.21275613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729651406,[[3565.8,7.1335488],[3565.6,1.287],[3565.5,0.70055],[3565.3,2.84859401],[3565.1,3.9882]],[[3565.9,2.0047],[3566.1,4.0965],[3567.0,0.70028]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729676224,[[3565.7,3.2078],[3565.5,1.286],[3565.4,1.9232],[3565.0,1.9995],[3564.8,2.14800401]],[[3565.9,3.808],[3566.0,2.009],[3566.5,42.94800401],[3566.7,4.40416004],[3567.3,6.87128766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729722355,[[3564.2,5.73223],[3564.1,0.28035],[3564.0,2.0538],[3563.9,1.281],[3563.8,1.9883]],[[3564.3,3.2078],[3564.4,0.28034],[3564.5,6.1776],[3564.6,5.44576455],[3564.9,5.10003734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729753597,[[3560.6,0.28064],[3560.3,5.65981205],[3560.2,3.96726],[3560.1,0.70168],[3559.4,10.09772649]],[[3560.7,3.2078],[3561.0,0.28061],[3561.1,4.0262],[3561.3,2.72330879],[3561.5,0.70144]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729805934,[[3559.5,3.65722],[3559.4,3.2078],[3559.3,2.65575],[3559.2,1.9643],[3558.9,6.61737156]],[[3559.6,4.41180691],[3559.9,5.5120064],[3560.1,1.9668],[3560.2,1.9775],[3560.3,8.55690768]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729850659,[[3561.5,0.28054],[3561.2,3.2078],[3560.9,2.85541434],[3560.8,2.13688759],[3560.7,0.7015]],[[3561.6,0.28053],[3562.0,5.2286],[3562.2,0.70122],[3562.3,3.2078],[3562.4,0.70119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729877979,[[3561.5,0.28054],[3561.3,3.2078],[3561.0,2.7475268],[3560.6,0.34954674],[3560.0,9.998]],[[3561.6,3.30078836],[3561.7,0.28053],[3561.8,6.23621748],[3562.0,2.14124115],[3563.3,11.54630716]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729955919,[[3563.4,0.28038],[3563.2,1.252],[3563.0,3.60152333],[3562.9,0.70106],[3562.8,2.09268]],[[3563.5,1.4882],[3563.6,3.29746367],[3563.8,4.68231543],[3563.9,3.2078],[3564.0,0.28058361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729993761,[[3563.0,1.52841],[3562.9,3.5769369],[3562.8,3.2078],[3562.7,2.7524],[3562.5,0.70115]],[[3563.3,3.57867992],[3563.4,0.28063085],[3563.5,5.76284771],[3563.6,3.2078],[3563.7,6.85026738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732729999663,[[3563.1,0.28041],[3563.0,1.248],[3562.8,3.2078],[3562.7,2.7524],[3562.6,0.70112]],[[3563.2,3.57868992],[3563.4,4.67807856],[3563.5,1.3654],[3563.6,8.71156738],[3564.4,3.55553434]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730074717,[[3564.1,6.85628437],[3564.0,1.238],[3563.7,2.15078999],[3563.5,1.0155],[3563.3,3.20608814]],[[3564.2,2.69699025],[3564.3,5.58198],[3564.4,0.28032],[3564.9,0.9812],[3565.0,0.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730118958,[[3558.9,1.236],[3558.6,0.70185],[3558.5,1.9607],[3558.3,2.85267999],[3558.2,1.0282]],[[3559.7,3.2078],[3560.0,2.15078999],[3560.4,0.7015],[3560.6,0.70146]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730148170,[[3557.8,7.13865706],[3557.7,1.233],[3557.5,1.9121],[3557.4,0.70207],[3557.3,0.7021]],[[3557.9,0.88243861],[3558.4,0.9866],[3558.5,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730191007,[[3557.1,5.18924862],[3557.0,0.9546],[3556.9,7.025],[3556.8,0.9369],[3556.7,1.65751]],[[3557.2,0.88243861],[3557.5,0.28083],[3557.7,2.20246595],[3557.9,46.96064088],[3558.0,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730239661,[[3557.4,3.58057113],[3557.3,3.48861],[3556.9,2.1703],[3556.7,0.9829387],[3556.6,1.92717]],[[3557.5,2.48012172],[3557.6,1.0259],[3557.7,5.45288996],[3557.8,1.0633],[3557.9,4.40479195]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730258365,[[3559.3,3.59879195],[3559.2,1.222],[3559.1,3.48846],[3558.7,3.88318692],[3558.6,0.28073958]],[[3559.4,3.5851982],[3559.5,40.8],[3559.6,4.40479195],[3559.8,1.73454],[3559.9,6.61638994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730314910,[[3562.2,4.88962622],[3562.0,3.48824],[3561.6,1.1198],[3561.5,2.15503692],[3560.9,0.70131]],[[3562.3,42.16382],[3562.7,0.28068599],[3562.8,0.70095],[3563.0,4.96632],[3563.2,1.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730385270,[[3561.7,3.96858918],[3561.6,3.2078],[3561.3,3.00644],[3560.9,7.013],[3560.2,2.29416325]],[[3561.8,0.28046],[3562.3,2.89642525],[3562.5,8.3729865],[3562.7,6.53641286],[3562.9,5.47671992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730394762,[[3562.3,3.58935506],[3562.2,0.28042],[3562.1,3.2078],[3561.9,1.21],[3561.8,0.37638197]],[[3562.4,41.08042],[3562.7,2.94141692],[3562.8,3.98314525],[3563.0,3.2964665],[3563.2,5.78313594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730440414,[[3561.5,0.28048],[3561.1,4.3519036],[3561.0,1.1294],[3560.9,4.4098],[3560.5,1.2018]],[[3561.7,2.43550692],[3561.8,40.8],[3561.9,1.1089],[3562.0,7.97220114],[3562.2,4.39181332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730497250,[[3563.3,0.28034],[3563.0,0.7009],[3562.8,0.70094],[3562.7,2.3357],[3562.6,4.3883]],[[3563.4,1.49883],[3563.6,4.39181332],[3563.7,1.1403],[3563.8,52.23286448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730520272,[[3563.8,0.28029],[3563.5,3.6736401],[3563.4,0.70084],[3563.3,1.2034],[3563.2,3.90867]],[[3563.9,0.2803],[3564.1,8.77661332],[3564.2,1.1435],[3564.3,47.00437236],[3564.4,0.70065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730579017,[[3563.8,4.75380417],[3563.6,2.2732],[3563.3,3.2078],[3563.2,7.71287],[3561.5,13.13682984]],[[3563.9,0.28029],[3564.0,45.24457539],[3564.1,4.2981],[3564.2,7.24475745],[3564.3,0.70067]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730617437,[[3563.1,3.91757142],[3562.9,1.186],[3562.6,3.2078],[3562.3,4.49620097],[3562.0,1.32460391]],[[3563.2,3.2078],[3563.9,41.9219],[3564.0,2.2584],[3564.3,3.41482097],[3565.0,1.40106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730681972,[[3566.7,3.57804951],[3566.6,1.0523],[3566.5,1.109],[3566.3,5.08705],[3564.8,6.5311777]],[[3567.2,2.71415097],[3567.4,1.1258],[3567.5,3.2078],[3567.6,0.70002],[3568.8,6.64212085]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730689405,[[3567.4,1.0948],[3567.2,0.70008],[3567.1,6.79981261],[3566.8,4.74210873],[3566.5,2.71415097]],[[3567.9,3.2078],[3568.1,3.31878912],[3568.2,3.27252789],[3568.4,3.79795097],[3568.5,4.37049668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730751922,[[3566.9,0.28006],[3566.5,5.4581],[3566.4,0.70023],[3566.3,1.1007],[3566.2,1.175]],[[3567.0,9.4558897],[3567.3,44.0078],[3567.5,9.29518442],[3567.8,2.82008],[3568.1,11.27138018]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730794346,[[3558.3,0.28073],[3558.2,1.1799],[3558.1,4.38],[3557.8,0.70193],[3557.7,1.173]],[[3558.5,0.28072],[3558.8,40.8],[3558.9,3.2078],[3559.2,3.41582097],[3559.4,0.70163]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730827880,[[3558.6,1.0974],[3558.2,6.86050102],[3558.1,3.2078],[3558.0,2.0784],[3557.9,1.173]],[[3558.7,0.2807],[3558.8,2.71415097],[3559.0,0.70171],[3559.1,3.90948],[3572.9,839.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730865299,[[3555.4,1.0209],[3555.2,0.28098],[3555.1,1.0552],[3555.0,7.68086102],[3554.9,3.2078]],[[3555.5,0.28095],[3555.7,2.71415097],[3555.8,0.70235],[3556.0,0.7023],[3556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730903744,[[3558.1,0.28075],[3557.8,0.972],[3557.7,3.2078],[3557.6,0.70196],[3557.4,0.70201]],[[3558.2,41.08075],[3558.3,0.28103307],[3558.6,0.21598184],[3558.7,5.9380736],[3558.8,0.70175]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730935460,[[3555.9,6.30072],[3555.6,1.0126],[3555.5,0.9857],[3555.4,1.177],[3553.8,28.7517618]],[[3556.0,0.28091],[3556.4,40.8],[3556.6,0.70218],[3556.7,2.73181258],[3556.8,3.90994]]]
["bitfinex-derivatives","ETHF0:USTF0",1732730985408,[[3560.9,3.98768745],[3560.8,3.70717745],[3560.6,1.0152],[3560.5,7.59819507],[3560.4,1.87541]],[[3561.2,0.9392],[3561.3,2.8536887],[3561.4,4.1422],[3561.5,41.50122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731016632,[[3558.9,3.90655134],[3558.8,1.172],[3558.7,8.48839323],[3558.5,8.45726718],[3558.4,0.7018]],[[3559.0,0.28068],[3559.5,3.2078],[3559.6,0.7016],[3559.7,2.1524387],[3560.0,1.16756702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731065272,[[3559.7,4.65788547],[3559.6,3.2078],[3559.5,1.168],[3559.4,6.02328621],[3559.3,6.60950432]],[[3560.4,2.1524387],[3560.5,0.21512999],[3560.6,40.8],[3560.7,0.7013],[3560.9,3.90906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731137711,[[3565.6,0.38253322],[3565.5,0.28013],[3565.3,3.6657264],[3565.0,3.2078],[3564.9,0.70046]],[[3565.7,0.28012],[3566.0,0.9737],[3566.2,6.62372638],[3566.5,0.70016],[3566.6,0.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731157328,[[3567.1,6.92137412],[3567.0,3.71357412],[3566.7,0.9906],[3566.6,1.21639478],[3566.5,1.155]],[[3567.2,0.28],[3567.6,0.69995],[3567.8,2.71570638],[3567.9,0.69989],[3568.1,4.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731181251,[[3566.9,3.70653569],[3566.7,0.9877],[3566.6,3.20742948],[3566.5,0.70015],[3566.3,0.971]],[[3567.5,3.2078],[3567.6,40.8],[3567.7,1.0277],[3567.8,3.73870638],[3567.9,3.50082543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731239785,[[3564.7,0.28023],[3564.2,3.2078],[3564.1,0.70068],[3564.0,0.70072],[3563.8,1.9162]],[[3564.8,0.28022],[3564.9,3.2078],[3565.0,2.71564645],[3565.1,1.0236],[3565.4,0.92444344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731294028,[[3563.7,0.70078],[3563.5,2.8767],[3563.4,3.2078],[3563.2,3.67368296],[3563.1,1.145]],[[3564.2,2.19496394],[3564.3,5.42677422],[3564.4,0.9542],[3564.5,4.37356979],[3564.6,4.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731321254,[[3565.2,3.96239942],[3565.1,1.027],[3564.9,4.1682],[3564.8,0.70055],[3561.9,29.84629223]],[[3565.3,0.28018],[3565.7,0.9495],[3565.8,6.33525022],[3565.9,1.63836],[3566.8,45.19207684]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731351270,[[3572.8,3.91020067],[3572.7,3.2078],[3572.1,2.70447685],[3570.0,0.41829331],[3569.8,0.37596067]],[[3572.9,0.06755877],[3573.6,0.27954],[3573.8,0.9623],[3573.9,44.9645],[3574.0,50.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731411301,[[3576.9,7.06592853],[3576.8,3.01100079],[3576.3,1.491],[3576.2,0.9327],[3575.9,0.69838]],[[3577.5,0.27923],[3578.0,3.2078],[3578.3,1.58623],[3578.4,5.0],[3578.6,0.69786]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731423212,[[3577.7,0.27921],[3577.4,3.2078],[3577.1,3.70913079],[3576.8,0.69821],[3575.1,0.77923989]],[[3578.1,0.27918],[3578.3,0.8744],[3578.4,0.01815118],[3578.5,3.2078],[3578.8,0.69783]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731455642,[[3581.1,3.66156048],[3580.7,3.48677],[3580.1,0.69756],[3579.8,0.69762],[3579.4,2.9324]],[[3581.2,3.22271601],[3581.7,0.69726],[3581.9,6.21629894],[3582.0,3.26553343],[3582.3,4.33854947]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731526175,[[3581.8,3.2078],[3581.6,1.1576],[3581.5,0.9067],[3581.2,1.72544],[3580.8,2.40498947]],[[3582.4,2.12602066],[3582.6,0.69708],[3582.7,6.46527264],[3582.9,2.2622],[3583.4,1.39387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731558498,[[3583.7,7.13288045],[3583.4,3.64634045],[3583.3,1.367],[3583.2,2.4177],[3583.1,2.82140949]],[[3583.8,0.27875],[3584.0,72.76096961],[3584.2,0.69677],[3584.3,2.1934],[3584.4,5.55837264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731580529,[[3580.2,0.27901],[3580.1,3.69569466],[3580.0,3.2078],[3579.6,6.975]],[[3580.6,4.88019],[3580.9,5.33223949],[3581.3,2.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731623954,[[3580.5,3.55696444],[3580.3,3.55696444],[3580.2,3.55696444],[3580.1,3.83598444],[3580.0,4.4848]],[[3580.6,0.27898],[3580.9,3.2078],[3581.0,3.39038498],[3581.2,2.87441108],[3581.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731667084,[[3582.6,3.2078],[3582.4,0.69712],[3582.1,5.86461092],[3582.0,1.342],[3580.5,4.31028375]],[[3583.8,3.2078],[3584.0,65.66646459],[3584.1,2.17651914],[3584.3,3.26477871],[3584.7,4.63202189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731697605,[[3583.8,0.27873],[3583.7,3.6131121],[3583.6,3.6131121],[3583.5,0.38084658],[3583.4,8.2319121]],[[3583.9,0.27873],[3584.0,52.22593226],[3584.2,2.2554],[3584.4,3.90453],[3584.5,4.49311914]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731737540,[[3581.6,2.3574],[3581.3,9.90568375],[3580.9,8.62056751]],[[3582.4,5.5808],[3582.5,3.2078],[3582.7,2.69298498],[3582.8,2.18500381],[3582.9,3.28031762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731759354,[[3580.6,1.356],[3580.4,0.6975],[3580.2,3.2078],[3579.9,0.2788117],[3579.1,3.25179668]],[[3581.3,5.5808],[3581.5,2.69298498],[3581.8,4.9256],[3582.1,2.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731799383,[[3580.3,3.89476669],[3580.2,1.328],[3579.7,3.05623],[3579.6,0.69765],[3579.5,5.6241]],[[3580.4,0.279],[3580.5,2.3206],[3580.7,5.39359534],[3580.8,5.11368498],[3580.9,3.27870523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731849122,[[3584.3,4.3832119],[3584.2,3.2078],[3583.9,1.293],[3583.7,3.46777498],[3583.6,0.42456675]],[[3584.4,5.02294],[3584.8,0.27863],[3585.0,5.5983],[3585.1,2.4539],[3585.5,0.69646]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731909459,[[3587.4,4.08754588],[3587.3,4.4238],[3586.9,2.12027459],[3586.8,0.69618],[3586.7,0.9188917]],[[3587.5,2.99173176],[3587.6,0.27841],[3587.7,2.5621],[3587.8,2.6521],[3588.1,3.90376]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731915760,[[3585.9,5.20561942],[3585.8,3.2078],[3585.7,0.27856],[3585.5,2.5512],[3585.3,4.56487459]],[[3586.0,3.27027176],[3586.1,2.6326],[3586.4,0.69627],[3586.6,0.69623],[3586.7,5.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1732731959686,[[3587.8,4.33067161],[3587.5,1.19],[3587.4,0.69606],[3587.3,0.69608],[3587.2,3.2078]],[[3587.9,2.30412019],[3588.0,2.4526],[3588.3,8.1991],[3588.4,4.20955325],[3588.7,0.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732011926,[[3580.1,0.27899],[3580.0,2.5708],[3579.7,4.3978],[3579.6,2.6149],[3579.5,0.6976]],[[3580.3,0.27898],[3580.6,5.8437],[3580.7,2.5627],[3580.8,2.68906487],[3580.9,0.69734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732065973,[[3576.4,3.59822126],[3576.3,7.78678],[3576.2,0.69829],[3576.0,1.90832],[3575.7,2.80756924]],[[3577.3,5.89686487],[3577.5,2.18521574],[3577.7,3.27782361],[3577.8,2.5253],[3577.9,4.37043149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732081690,[[3577.4,0.2792],[3577.1,0.07564957],[3576.9,3.59122278],[3576.8,3.2078],[3576.5,1.222]],[[3577.6,8.3919],[3577.7,2.68906487],[3578.3,2.88306574],[3578.6,1.3956],[3578.7,4.64973925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732133529,[[3577.2,3.68224088],[3577.1,2.5084],[3576.9,0.27924],[3576.8,2.5547],[3576.6,3.2078]],[[3577.3,0.27922],[3577.6,4.75841574],[3577.7,3.2078],[3577.8,3.27782361],[3577.9,3.39452231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732179354,[[3579.3,0.27906],[3578.9,0.69773],[3578.6,3.60368488],[3578.3,3.2078],[3578.2,1.3957]],[[3579.4,7.7678],[3579.5,5.61692248],[3580.0,0.69753],[3580.2,0.69748],[3580.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732223989,[[3576.9,2.6071],[3576.6,3.48707],[3576.5,0.1652],[3576.4,2.4939],[3576.2,2.6454]],[[3577.0,0.27924],[3577.1,40.8],[3577.3,0.69804],[3577.4,1.3976631],[3577.5,3.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732248604,[[3578.6,0.2235],[3578.4,3.65628466],[3578.3,2.3727],[3578.2,3.3748],[3578.1,1.223]],[[3578.7,0.2791],[3579.0,5.09608206],[3579.1,3.2746672],[3579.2,40.8],[3579.3,8.28366419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732296144,[[3582.9,0.27877],[3582.6,8.3761],[3582.2,1.88908],[3581.9,0.37576921],[3581.5,2.69124432]],[[3583.3,3.2078],[3583.6,2.69124432],[3583.7,0.6968],[3583.9,2.17568574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732314048,[[3582.5,3.67134758],[3582.4,3.67134758],[3582.2,4.86334758],[3582.1,3.2078],[3581.8,2.5773]],[[3583.1,0.69691],[3583.2,5.89904432],[3583.3,2.5197],[3583.4,41.49686],[3583.9,4.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732357681,[[3577.9,0.27916],[3577.5,3.2078],[3577.4,0.69801],[3577.2,2.6175],[3577.1,1.88808]],[[3578.1,2.97039432],[3578.5,3.2078],[3578.6,0.69779],[3578.7,2.5585],[3578.8,0.69777]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732397805,[[3575.8,0.27933],[3575.6,2.4274],[3575.5,0.69839],[3575.4,3.2078],[3575.3,0.69843]],[[3575.9,2.69124432],[3576.2,0.2793],[3576.5,3.2078],[3576.6,3.35258],[3576.7,2.18831521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732427115,[[3575.6,0.05251423],[3575.1,2.665],[3575.0,3.2078],[3574.7,2.4882],[3574.0,0.28]],[[3575.7,3.49529548],[3575.8,4.37902729],[3575.9,5.89904432],[3576.0,6.17208412],[3576.4,6.78487736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732497469,[[3582.9,4.76435502],[3582.8,3.2078],[3582.4,2.4911],[3582.3,0.697],[3581.0,4.27066618]],[[3583.1,0.27873],[3583.7,5.89904432],[3583.8,2.85664297],[3583.9,5.81859946],[3584.1,7.44213594]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732534208,[[3590.6,0.27815],[3590.5,3.67138904],[3590.1,6.55688],[3589.5,1.169],[3589.2,1.3913]],[[3590.7,5.5728],[3590.8,0.27814],[3591.4,3.2078],[3591.5,0.69522],[3591.7,3.38643432]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732539606,[[3590.1,3.2078],[3590.0,0.27819],[3589.9,2.5925],[3589.7,0.27831895],[3589.4,1.169]],[[3590.2,5.85098],[3590.8,3.2078],[3590.9,0.69534],[3591.2,41.49529],[3593.5,5.58765019]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732607450,[[3588.4,7.17230254],[3588.1,0.37322573],[3588.0,2.69124432],[3587.9,2.3995],[3587.8,1.05230171]],[[3588.5,0.27831],[3589.1,0.6957],[3589.2,0.69567],[3589.3,3.2078],[3589.5,1.39295166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732642580,[[3588.5,2.7864],[3588.3,5.0363],[3588.2,3.2078],[3587.7,0.69594],[3587.0,2.69124432]],[[3588.6,1.671611],[3588.9,2.1792787],[3589.1,6.65386719],[3589.2,2.4553],[3589.3,7.57058387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732664486,[[3592.3,2.7864],[3592.2,0.27803],[3592.0,2.649],[3591.8,3.2078],[3591.6,0.69517]],[[3592.4,0.28080366],[3592.6,3.2078],[3592.7,3.3712097],[3592.9,41.49496],[3593.0,2.17297233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732709138,[[3587.8,4.8944],[3587.6,3.2078],[3587.3,1.35334115],[3585.7,2.53363235]],[[3588.6,2.11350368],[3588.7,3.2078],[3589.0,5.0758],[3589.3,3.9275],[3589.4,3.26349837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732754083,[[3589.2,0.27826],[3588.0,2.7872],[3587.9,10.32804239],[3587.7,1.445],[3587.5,0.13710036]],[[3589.4,2.4645],[3589.6,3.26349837],[3589.7,2.12024239],[3589.8,3.336],[3590.0,6.9979703]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732765385,[[3592.5,3.2078],[3592.3,0.27802],[3591.8,3.62001248],[3591.6,2.67908618],[3591.4,0.69522]],[[3592.9,1.66961349],[3593.1,3.2078],[3593.6,7.8304],[3593.7,3.38847618],[3594.0,75.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732820632,[[3588.2,3.2078],[3587.6,0.69595],[3587.4,0.696],[3587.1,5.0207],[3587.0,2.67908618]],[[3588.6,2.6039],[3588.7,5.0481],[3588.8,1.39322336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732877865,[[3587.5,8.2404],[3587.3,0.69602],[3587.2,2.95828618],[3586.7,0.3665769],[3584.6,20.9437544]],[[3588.4,3.2078],[3589.1,2.67908618],[3589.2,0.69567],[3613.8,3.43181851]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732890974,[[3588.3,0.27833],[3587.9,3.2078],[3587.8,0.69592],[3587.7,2.6644],[3587.6,3.31285]],[[3588.7,3.2078],[3588.8,0.69575],[3588.9,2.5019],[3589.0,2.67908618]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732938615,[[3584.6,0.6509096],[3584.0,0.69665],[3583.9,5.78218],[3583.8,3.2078],[3583.6,2.437]],[[3584.7,0.27862],[3585.0,5.7353],[3585.1,44.77109727],[3585.4,2.5619],[3585.5,2.95474476]]]
["bitfinex-derivatives","ETHF0:USTF0",1732732983938,[[3585.4,0.27856],[3585.2,6.37493],[3585.0,3.30566],[3584.9,2.5612],[3584.8,1.197]],[[3585.5,2.1837211],[3585.7,3.48634],[3585.8,4.66996857],[3586.0,2.5687],[3586.1,4.9642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733006944,[[3587.6,0.27841],[3587.3,0.69609],[3587.1,0.69614],[3586.9,3.2078],[3586.8,1.39238]],[[3587.7,5.8581],[3587.8,4.67310609],[3588.1,2.82598],[3588.2,6.98453727],[3588.4,0.26028937]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733063600,[[3587.1,0.27845],[3586.7,0.69619],[3586.6,0.69623],[3586.5,2.6719],[3586.4,5.7975]],[[3587.2,3.2078],[3587.6,5.1641],[3587.8,2.4161],[3587.9,41.07839],[3588.1,2.11749694]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733128546,[[3586.7,0.27848],[3586.3,5.8793],[3586.2,2.444],[3586.1,3.24282],[3585.8,3.38000528]],[[3587.0,2.5716],[3587.4,3.2078],[3587.5,1.186],[3587.9,0.95063771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733133846,[[3585.2,0.27859],[3585.0,3.2078],[3584.9,2.614],[3584.7,2.5361],[3584.6,2.68362528]],[[3586.0,3.2078],[3586.1,0.69633],[3586.3,5.2048],[3586.4,0.69629],[3591.6,12.0455223]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733175778,[[3584.0,6.01714019],[3583.9,7.57324166],[3583.8,6.42991819],[3583.7,2.68847214],[3583.3,2.7904]],[[3584.7,2.4785],[3585.0,3.90435],[3585.3,5.04227746],[3585.6,2.68847214],[3585.9,5.43222182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733250639,[[3583.4,0.27873],[3583.2,6.79261771],[3583.1,3.2078],[3582.9,12.44635146],[3582.6,2.82065452]],[[3583.5,0.27873],[3584.1,7.85657452],[3584.2,2.6054],[3584.3,3.90449],[3584.4,0.25671194]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733298273,[[3582.5,0.37887526],[3582.4,2.572],[3582.2,9.67722146],[3582.0,2.6141],[3581.6,9.85663543]],[[3582.7,2.12365452],[3583.1,2.4406],[3583.3,5.7214],[3587.0,1.39392249],[3587.3,10.708003]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733329584,[[3585.5,0.65612633],[3585.2,1.5225],[3585.0,3.2078],[3584.8,11.34038557],[3584.2,8.62663543]],[[3585.6,0.27857],[3586.0,6.56545997],[3586.1,0.69633],[3586.3,3.9041],[3586.4,0.27882725]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733372618,[[3585.9,0.27854],[3585.7,3.2078],[3585.5,1.3938],[3585.4,7.17386557],[3585.2,8.62663543]],[[3586.3,2.12365452],[3586.5,4.6757],[3586.6,0.95643924],[3586.7,2.16022],[3588.1,8.68736838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733410350,[[3587.5,3.48622],[3587.0,2.8681],[3586.9,0.69617],[3586.6,0.69622],[3586.0,0.13740853]],[[3587.7,0.27841],[3587.9,2.12365452],[3588.0,1.42],[3588.1,2.4204354],[3588.3,2.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733447187,[[3590.8,4.83656],[3590.4,0.37022516],[3590.3,1.192],[3590.2,3.33762],[3587.4,29.8115706]],[[3591.0,0.27815],[3591.3,2.12365452],[3591.6,2.8207],[3591.7,0.69526],[3591.8,0.69522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733495747,[[3586.3,0.27851],[3586.1,3.2078],[3585.8,0.69639],[3585.7,1.3674],[3585.5,1.88744]],[[3586.4,0.27851],[3586.9,3.2078],[3587.0,41.49617],[3587.1,1.4356],[3587.3,0.69611]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733521837,[[3589.7,0.27824],[3589.3,3.2078],[3589.1,0.69574],[3589.0,2.11679451],[3587.0,2.978]],[[3589.8,1.67108525],[3590.0,1.3843],[3590.1,1.4261],[3590.3,0.69553],[3590.4,3.45771924]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733573875,[[3586.4,0.27853],[3586.0,1.39282],[3585.9,1.3805],[3585.8,2.6013],[3585.7,3.2078]],[[3586.5,1.4023],[3586.6,2.1191612],[3586.7,0.27851],[3586.9,3.2078],[3587.0,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733648824,[[3589.0,0.27833],[3588.5,3.90373],[3588.2,2.01737],[3588.1,1.215],[3587.8,0.13997567]],[[3589.1,0.27832],[3589.5,4.5074],[3589.6,1.93364],[3589.8,2.71423525],[3589.9,5.37051981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733675304,[[3593.5,3.59507342],[3593.4,3.2078],[3593.0,1.309],[3592.9,0.2784],[3592.7,3.04549842]],[[3593.6,2.7824],[3593.7,0.27797],[3593.9,2.1941],[3594.0,0.1676728],[3594.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733698551,[[3594.1,0.27793],[3593.9,2.67280347],[3593.8,3.2078],[3593.6,1.309]],[[3594.6,3.2078],[3594.9,2.7502],[3595.1,0.01951],[3595.3,1.38925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733754610,[[3593.8,6.33966091],[3593.7,3.2078],[3593.5,0.69495],[3593.4,6.10639575],[3593.3,1.0897]],[[3593.9,0.98330627],[3594.2,0.27793],[3594.3,5.32938615],[3594.6,4.3214453],[3594.7,4.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733807837,[[3589.6,2.6765099],[3589.4,2.6932],[3589.3,4.4568],[3588.9,0.97505],[3588.7,1.44317924]],[[3590.3,3.2078],[3591.0,0.9882],[3591.2,1.3987],[3591.3,0.9717],[3591.7,9.62033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733827844,[[3590.7,3.62800522],[3590.6,0.37954278],[3590.5,3.90333],[3590.4,0.69556],[3590.1,2.6765099]],[[3591.5,4.6042],[3591.6,43.4927],[3591.7,0.69533],[3591.9,1.39202093],[3592.0,3.62002574]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733858767,[[3587.7,0.27843],[3587.2,0.00870654],[3587.1,3.90401],[3586.9,2.04484],[3585.3,4.26924291]],[[3587.8,1.39361168],[3588.1,1.66281],[3588.2,3.2078],[3588.3,1.3048],[3589.3,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733924816,[[3587.9,3.2078],[3587.8,1.27],[3587.5,0.69613],[3587.4,0.2792],[3587.3,6.95083352]],[[3588.9,2.1664421],[3589.0,7.15838442],[3589.3,11.04306172],[3589.4,2.68159061],[3589.5,6.80260782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733933122,[[3589.0,0.27833],[3588.8,0.37585206],[3588.7,3.2078],[3588.6,0.00648639],[3588.5,0.69592]],[[3589.2,2.18247944],[3589.3,1.67133928],[3589.4,5.92153442],[3589.5,3.2078],[3589.6,7.11463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732733997688,[[3587.0,0.27848],[3586.6,4.28307632],[3586.4,0.69634],[3586.3,4.526],[3582.9,24.13021458]],[[3587.2,2.46041524],[3587.3,4.5329],[3587.5,5.92683442],[3587.6,2.12024705],[3587.7,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734051119,[[3588.2,3.2078],[3588.0,1.197],[3587.9,2.81628705],[3587.7,2.01509],[3587.4,0.8232]],[[3588.6,0.26392691],[3588.8,1.3076],[3589.0,3.2078],[3589.1,1.3586],[3589.2,4.97433323]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734089748,[[3585.5,3.4864],[3585.2,2.81681705],[3585.0,0.6966],[3584.8,1.1998],[3584.7,1.196]],[[3585.6,1.2291],[3586.2,1.39423345],[3586.5,0.24852802],[3586.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734113558,[[3591.4,2.68006295],[3591.2,3.58179624],[3591.1,3.2078],[3590.8,5.2542],[3590.7,5.0]],[[3591.9,1.39202093],[3592.1,3.2078],[3592.4,1.222],[3593.6,1.38993],[3593.9,1.98455254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734153794,[[3587.2,4.20729594],[3587.1,3.2078],[3586.9,4.00664077],[3586.8,1.2369],[3586.5,0.55768016]],[[3587.3,0.02979816],[3587.8,1.2025],[3587.9,1.2308],[3588.0,3.48622],[3588.5,0.69595]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734203835,[[3586.4,0.27853],[3586.1,0.69639],[3586.0,0.69642],[3585.9,3.2078],[3585.7,2.66066]],[[3586.5,2.5604],[3586.8,1.2001],[3586.9,2.11992576],[3587.0,3.4488539],[3587.1,2.1808741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734228548,[[3583.9,0.00810642],[3582.6,3.2078],[3582.5,0.6971],[3582.2,0.69714],[3578.7,1.45598301]],[[3584.0,12.45202],[3584.1,3.87918062],[3584.3,0.24287051],[3584.4,2.4453],[3584.5,0.69672]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734275978,[[3585.8,0.27858],[3585.4,1.2559],[3585.3,1.91324],[3585.2,3.2078],[3585.1,6.49290292]],[[3586.1,0.27856],[3586.4,5.33180785],[3586.6,1.8854],[3586.7,2.5158],[3586.8,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734302409,[[3584.7,0.27866],[3584.6,5.99225797],[3584.5,9.70070292],[3584.2,4.06586785],[3584.1,8.6572039]],[[3584.8,0.27867],[3585.3,0.69657],[3585.4,0.69654],[3585.6,4.4368],[3585.9,3.51689785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734393564,[[3590.0,3.2078],[3589.5,1.1675],[3589.3,4.3569487]],[[3590.4,1.2556],[3590.6,1.1789],[3591.0,4.3978],[3591.2,3.27636104],[3591.4,2.12400785]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734411076,[[3586.0,3.2078],[3585.1,1.78],[3585.0,2.68571818],[3584.6,1.93],[3584.5,0.52027583]],[[3586.9,2.16143237],[3587.3,6.44994856],[3587.4,0.27858179],[3587.6,2.68571818],[3588.3,1.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734473118,[[3581.8,0.27889],[3581.4,1.8682],[3581.3,7.19717288],[3581.1,3.2078],[3580.4,0.51656937]],[[3581.9,3.2078],[3582.0,0.27888],[3582.1,4.83946125],[3582.4,3.22158065],[3585.7,9.66474196]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734486431,[[3580.1,0.27902],[3579.8,6.49986288],[3579.5,3.90547],[3579.4,0.69768],[3579.3,8.57849184]],[[3580.4,0.279],[3580.5,5.48454082],[3580.6,3.2078],[3580.7,0.69746],[3580.9,0.69742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734549386,[[3577.8,2.79198608],[3577.7,0.27921],[3577.5,3.2078],[3577.1,8.69360442],[3577.0,1.66596]],[[3577.9,0.2792],[3578.1,0.24176823],[3578.2,0.69794],[3578.4,2.69946334],[3578.5,0.69789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734580795,[[3577.5,16.52462433],[3577.3,1.9807],[3577.2,0.2787],[3577.1,4.08123653],[3577.0,0.19733321]],[[3578.0,0.21181053],[3578.1,2.13215129],[3578.5,41.4979],[3578.7,2.58354],[3579.4,8.38242]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734606114,[[3580.1,7.34069844],[3580.0,0.27902],[3579.7,2.14047319],[3579.6,11.5094122],[3579.3,1.1307032]],[[3580.2,0.27902],[3580.6,2.79282801],[3580.7,41.49745],[3580.8,2.12836867],[3580.9,0.91323826]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734662351,[[3580.3,1.58601998],[3580.2,6.56104504],[3579.9,2.183],[3579.8,14.21948209],[3579.7,2.36920376]],[[3580.4,0.279],[3580.5,2.12829583],[3580.6,2.51472801],[3580.7,3.15076994],[3580.8,6.02075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734728910,[[3582.5,0.27883],[3582.3,2.3373],[3582.1,4.8839],[3582.0,3.90498],[3581.8,0.69723]],[[3582.6,0.27883],[3582.7,2.12647103],[3582.8,4.22018344],[3582.9,3.2078],[3583.1,0.91309789]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734785355,[[3581.7,5.99258641],[3581.6,2.3787],[3581.5,3.2078],[3581.4,8.73451762],[3581.2,2.5283]],[[3582.3,5.33427103],[3582.5,5.8605783],[3582.6,2.53349],[3582.7,2.5788],[3585.5,9.85551048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734836696,[[3582.0,2.5712],[3581.9,2.72858],[3581.7,3.2078],[3581.6,6.95111564],[3581.2,2.12647103]],[[3582.1,0.27887],[3582.4,3.2078],[3582.5,3.06616227],[3582.6,0.69709],[3582.7,7.61291868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734876714,[[3583.6,2.81345],[3583.2,0.69696],[3583.1,6.49563472],[3583.0,3.90478],[3582.9,6.55374554]],[[3583.7,0.27874],[3583.8,3.2078],[3584.0,2.6847],[3584.2,5.28240495],[3584.4,2.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734920957,[[3582.3,0.27885],[3581.7,5.0128],[3581.6,3.90505],[3581.5,3.27499],[3581.2,4.36916369]],[[3582.5,3.48664],[3582.7,0.21077711],[3582.8,5.0121],[3582.9,2.6226],[3583.0,5.39761344]]]
["bitfinex-derivatives","ETHF0:USTF0",1732734953784,[[3582.0,0.27888],[3581.7,2.6282],[3581.5,3.2078],[3581.4,2.5963],[3581.3,5.06649369]],[[3582.1,2.18582675],[3582.3,0.27886],[3582.4,6.48654013],[3582.5,2.12647103],[3582.7,2.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735002529,[[3585.9,0.31647136],[3585.5,2.12113513],[3585.4,3.90433],[3585.2,2.5051],[3585.1,5.1493]],[[3586.0,0.27857],[3586.1,2.5511],[3586.3,3.2078],[3586.5,0.69633],[3586.6,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735035353,[[3589.2,3.69396288],[3589.1,5.12620118],[3589.0,3.2078],[3588.9,1.86891],[3588.6,2.77023643]],[[3590.3,3.2078],[3590.4,0.69564],[3590.7,3.30039],[3592.7,2.16463674],[3593.3,3.73890982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735075266,[[3587.4,0.65303299],[3587.0,0.69629],[3586.9,5.8781],[3586.8,2.6079],[3586.7,2.5296]],[[3587.5,0.27849],[3587.6,3.2078],[3587.9,7.72105441],[3588.2,3.35908],[3588.4,2.56305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735145226,[[3590.0,9.92093474],[3589.9,2.68638033],[3589.6,3.12718],[3589.5,2.4681],[3589.4,0.69583]],[[3590.1,2.78543773],[3591.0,3.2078],[3591.4,2.87964433],[3591.6,3.95430244],[3596.7,0.29074848]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735150530,[[3590.0,3.49849644],[3589.6,3.12719],[3589.5,5.15448033],[3589.4,0.69583],[3589.3,0.21573947]],[[3590.1,2.78543773],[3590.7,3.2078],[3591.0,0.69554],[3591.2,2.5014],[3591.3,3.15478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735198272,[[3588.6,0.65258811],[3588.2,0.69605],[3588.1,13.41507481],[3588.0,3.9067],[3587.9,6.47714221]],[[3588.7,2.78652436],[3588.8,3.53727244],[3589.1,4.34518992],[3589.3,5.4314874],[3589.4,5.81854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735267618,[[3589.9,0.27829],[3589.5,2.6746],[3589.4,0.69583],[3589.3,2.11857483],[3589.2,5.1378]],[[3590.0,5.0537],[3590.1,9.12446013],[3590.2,3.2078],[3590.3,2.6034],[3590.4,4.34518992]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735310947,[[3594.9,0.2779],[3594.4,3.64037387],[3594.3,6.02124483],[3594.1,3.20502],[3594.0,1.5029]],[[3595.2,0.27788],[3595.5,2.5858],[3595.8,2.11857483],[3595.9,0.90365993]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735328253,[[3595.2,0.27788],[3594.9,2.11857483],[3594.8,0.69478],[3594.6,3.2078],[3594.5,0.69483]],[[3595.6,0.27785],[3595.7,3.2078],[3596.2,0.69451],[3596.7,2.11857483],[3597.1,0.30200158]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735376693,[[3598.2,3.2078],[3597.9,2.11857483],[3597.8,0.27767],[3597.6,4.33954977],[3597.4,7.84032466]],[[3598.3,0.27764],[3598.5,2.4522],[3598.6,2.6366],[3598.7,2.4212],[3598.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735420240,[[3599.7,0.27753],[3599.5,2.66474529],[3599.3,3.65557026],[3599.2,8.2078],[3599.1,0.69394]],[[3600.0,0.27751],[3600.1,5.1238],[3600.3,3.2078],[3600.4,2.5275],[3600.5,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735438050,[[3601.3,6.76827611],[3601.2,2.66474529],[3601.1,0.27742],[3600.7,0.5533],[3600.6,4.29339817]],[[3601.4,0.2774],[3602.0,3.9012],[3602.4,5.80042],[3602.6,3.45497243],[3603.0,5.91541511]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735488174,[[3599.2,0.3759334],[3599.0,3.48536],[3598.7,2.66474529],[3598.5,1.93]],[[3599.3,0.27754],[3599.6,3.25507692],[3599.7,2.5556],[3599.9,3.2078],[3600.0,5.03381256]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735536902,[[3594.8,3.54872644],[3594.7,3.2078],[3594.5,5.01231049],[3594.1,2.4497],[3594.0,11.45501858]],[[3595.6,3.2078],[3595.9,2.66474529],[3596.0,5.56173526],[3596.1,2.17400516],[3596.2,44.14985]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735555616,[[3593.7,0.27797],[3593.3,6.07246797],[3593.2,2.5342],[3593.1,0.69504],[3593.0,3.2078]],[[3593.8,3.2078],[3594.1,0.27794],[3594.4,2.66474529],[3594.5,42.319],[3594.6,0.19371896]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735604848,[[3597.8,0.27765],[3597.4,6.4679819],[3597.2,3.2078],[3597.1,3.29476],[3597.0,2.4325]],[[3598.3,0.27762],[3598.7,3.2078],[3598.9,10.38193291],[3599.0,0.69391],[3599.2,3.93493377]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735645673,[[3600.8,3.8193778],[3600.4,5.87254529],[3600.1,4.99886183],[3600.0,1.93],[3599.9,7.66177275]],[[3600.9,2.61554604],[3601.2,8.0416],[3602.0,0.69333],[3602.2,0.19852724]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735677005,[[3603.8,0.27719],[3603.6,3.59318843],[3603.5,0.27723793],[3603.4,2.65686286],[3603.2,4.4088]],[[3603.9,2.4193],[3604.0,76.7110862],[3604.2,0.27716],[3604.4,4.9795],[3604.5,0.01568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735721728,[[3608.8,6.13577865],[3608.4,0.69202],[3608.3,2.7712],[3608.2,0.69205],[3608.0,6.2967748]],[[3608.9,2.5339],[3610.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735785076,[[3604.5,3.54042715],[3603.9,0.69282],[3603.8,3.2078],[3603.7,2.6735]],[[3604.8,3.2078],[3605.4,2.565],[3605.8,3.21246],[3605.9,2.65676942]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735791584,[[3609.4,16.42196548],[3608.2,1.38396],[3607.3,1.38433],[3606.8,0.5],[3606.7,0.276]],[[3610.4,2.89479967],[3611.5,8.6713342],[3611.9,3.2078],[3612.0,40.8],[3612.4,0.27648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735860143,[[3605.7,6.18649857],[3605.5,3.2078],[3605.4,0.01471],[3605.2,5.66163],[3604.9,8.87436567]],[[3605.8,0.27701],[3606.3,0.20054908],[3606.4,0.69243],[3606.5,5.41455782],[3606.8,2.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735890758,[[3608.3,9.48536091],[3607.8,3.2078],[3607.2,0.69226],[3606.9,7.18196295],[3606.8,1.66225]],[[3608.4,0.27681],[3608.7,2.68116782],[3608.8,0.69196],[3609.0,0.69191],[3609.1,10.57434775]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735927692,[[3612.0,2.4485862],[3611.8,2.91923091],[3611.5,3.2078],[3611.3,0.2776],[3610.4,1.598]],[[3612.1,0.27652],[3612.3,5.1033],[3612.5,3.89904],[3612.6,0.69123],[3612.8,4.06354782]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735939996,[[3612.1,3.2078],[3611.9,1.38468565],[3611.4,2.75537],[3611.0,0.47386584],[3610.8,4.95295641]],[[3612.2,0.27652],[3612.5,0.69124],[3612.6,2.68116782],[3612.7,0.69122],[3612.9,1.38233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732735998129,[[3611.0,4.969],[3610.8,0.27662],[3610.2,3.89946],[3610.1,2.4197],[3609.9,2.1336]],[[3611.1,2.9209],[3611.3,2.6657],[3611.5,0.69144],[3611.6,3.2078],[3611.8,2.67440746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736025960,[[3611.0,0.65453424],[3610.6,8.43534484],[3610.5,0.69161],[3610.4,7.08214726],[3610.1,19.54748395]],[[3611.1,0.2766],[3611.4,6.7748],[3611.5,0.69144],[3611.6,4.83108252],[3611.7,42.9644291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736070177,[[3610.2,0.65378468],[3609.7,0.69176],[3609.6,10.7907],[3609.5,0.69181],[3608.9,21.98306356]],[[3610.3,4.87352539],[3610.4,5.5395524],[3610.5,46.50966218],[3610.6,8.74704555],[3610.8,6.30192764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736113408,[[3608.8,0.27678],[3608.4,0.69202],[3608.1,3.89987],[3608.0,1.7669],[3607.9,2.5146]],[[3608.9,2.5713],[3609.1,3.2078],[3609.2,2.09109012],[3609.4,1.26],[3609.5,2.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736128125,[[3605.7,0.65149282],[3605.4,3.2078],[3605.1,0.69265],[3605.0,4.969],[3604.9,5.03739]],[[3605.9,0.277],[3606.5,8.07169012],[3606.9,0.69232],[3607.0,2.4525],[3607.1,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736179364,[[3604.7,0.27709],[3604.2,7.5673],[3603.9,3.2078],[3603.8,5.00272748],[3603.3,1.258]],[[3604.8,0.27709],[3604.9,2.489],[3605.0,2.09109012],[3605.1,2.6351],[3605.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736236924,[[3607.4,0.37727178],[3607.3,0.27686],[3607.0,4.969],[3606.9,3.2078],[3606.7,0.96909583]],[[3607.5,10.10841531],[3607.6,3.2078],[3607.8,2.5642],[3608.1,0.69202],[3608.4,0.89236065]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736244116,[[3607.4,11.22566],[3607.1,3.34832389],[3607.0,0.3778],[3606.8,7.14660061],[3605.9,1.93927582]],[[3607.5,5.65739132],[3608.8,0.27676],[3609.0,3.2078],[3609.1,2.6182],[3609.2,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736287144,[[3605.3,3.2078],[3605.1,2.4564],[3601.8,14.703],[3601.5,1.87383517],[3601.1,13.8671]],[[3605.9,5.1757],[3606.0,5.6923],[3606.4,41.00689584],[3606.5,1.252],[3607.4,3.25173658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736328763,[[3602.4,0.69304],[3602.3,2.5026],[3600.3,12.86365776],[3600.1,1.09836183],[3600.0,15.00760072]],[[3603.3,5.1167],[3603.4,6.80131359],[3603.5,2.10113225],[3603.6,3.2078],[3604.8,4.61290053]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736348281,[[3605.5,0.27697],[3605.1,3.6556671],[3605.0,0.69252],[3604.9,3.90036],[3604.5,11.37905931]],[[3605.6,2.6209],[3605.7,2.412],[3605.8,43.60656],[3605.9,2.1737841],[3606.0,16.94961528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736395704,[[3604.6,3.6077184],[3604.4,0.27705],[3604.1,0.27701367],[3604.0,8.1768],[3603.8,4.97513011]],[[3604.7,2.72484],[3605.1,40.8],[3605.2,3.9003],[3605.4,3.34838399],[3607.6,6.50108619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736429825,[[3604.9,0.27701],[3604.8,3.2078],[3603.7,0.69279],[3603.3,10.21972],[3602.9,0.5]],[[3605.7,3.2078],[3606.1,4.908],[3606.2,5.34819545]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736488376,[[3610.2,0.27661],[3610.1,3.560755],[3609.9,3.2078],[3609.7,0.36663527],[3609.6,0.69166]],[[3610.5,3.2078],[3610.6,0.27659],[3611.1,4.908],[3611.2,0.69137],[3611.4,0.69132]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736491183,[[3609.9,0.27663],[3609.6,0.36740655],[3609.5,4.65093338],[3609.4,8.824],[3609.2,0.85608662]],[[3610.2,0.27661],[3610.5,3.2078],[3610.8,0.69144],[3610.9,4.908],[3611.0,0.69139]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736553222,[[3602.2,3.68051023],[3602.0,0.27724],[3601.5,0.16132873],[3601.4,0.69321],[3601.3,3.3482246]],[[3602.3,0.27722],[3602.5,4.908],[3602.6,6.075095],[3603.0,5.0],[3603.1,1.38585]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736595841,[[3600.6,0.27735],[3600.0,0.69348],[3599.8,0.69354],[3599.6,2.5329],[3599.5,3.2078]],[[3600.7,3.2078],[3601.0,2.68125921],[3601.3,7.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736635477,[[3598.9,2.6299],[3598.8,0.69373],[3598.7,3.2078],[3598.3,8.80480726],[3598.2,1.5594]],[[3599.7,3.2078],[3599.9,4.85334024],[3600.0,5.0341],[3600.1,6.71275367],[3600.2,0.69348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736655178,[[3599.6,0.37346755],[3599.0,0.69368],[3598.8,3.2078],[3598.3,6.35700726],[3597.5,0.27754802]],[[3599.7,8.00692928],[3599.9,3.21075367],[3600.1,3.2603],[3600.2,12.96038761],[3600.6,5.35125612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736688109,[[3600.1,0.27739],[3599.8,0.69353],[3599.6,3.32918],[3599.5,3.65097003],[3599.4,3.2078]],[[3600.2,3.2078],[3600.4,2.45591572],[3600.7,3.25701366],[3600.8,5.55432126],[3600.9,5.96814929]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736718230,[[3598.6,0.27751],[3598.4,3.67817588],[3598.2,3.67817588],[3598.1,2.4502],[3598.0,0.69388]],[[3598.7,2.6163],[3598.8,3.2078],[3599.0,3.53834024],[3599.1,2.10381485],[3599.4,4.34326608]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736755351,[[3603.8,0.37622976],[3603.7,0.27711],[3603.6,3.55263796],[3603.1,3.9007],[3602.9,0.69293]],[[3603.9,3.2078],[3604.1,0.27709],[3604.2,2.4747],[3604.3,2.6314],[3604.4,4.66912606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736802281,[[3599.5,0.32419696],[3599.4,3.6025645],[3599.3,3.6025645],[3599.2,3.2078],[3598.8,3.23853]],[[3599.9,0.27741],[3600.0,3.2078],[3600.2,4.9984],[3600.3,8.215362],[3600.5,0.69342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736823797,[[3598.4,0.37352652],[3598.1,3.54542766],[3598.0,3.2078],[3597.8,3.20761],[3597.4,2.66026937]],[[3598.7,2.4709],[3598.8,5.86806937],[3599.1,3.23218],[3599.8,2.65612]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736892758,[[3599.7,0.41375677],[3599.6,0.27742],[3599.2,3.18914],[3599.0,3.90148],[3598.9,2.4125]],[[3599.8,6.05431],[3599.9,7.72976944],[3600.0,5.9277307],[3600.1,4.8727],[3600.3,16.85647448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736914581,[[3600.2,4.31359584],[3600.1,3.2078],[3599.9,0.69351],[3599.5,2.5655],[3599.2,1.38728]],[[3600.3,13.03502649],[3600.8,8.2013],[3601.0,6.16451126]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736965900,[[3603.1,0.37298649],[3602.9,0.27717],[3602.4,3.90084],[3602.0,4.29671868],[3601.7,8.00253435]],[[3603.2,2.76925],[3603.3,2.4509],[3603.4,3.26143601],[3603.5,2.6458],[3603.6,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732736984708,[[3600.7,3.67636486],[3600.6,2.5398],[3600.2,2.5167],[3600.1,3.2078],[3599.7,0.69356]],[[3600.8,0.27734],[3600.9,2.4564],[3601.0,2.10101531],[3601.2,3.2078],[3601.4,3.17964]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737058459,[[3601.0,2.6199],[3600.9,3.2078],[3600.8,2.4805],[3600.7,2.10101531],[3600.5,0.69339]],[[3601.6,2.515],[3601.7,2.5815],[3602.0,7.85238238],[3602.1,3.2078],[3602.2,6.13106797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737080772,[[3598.9,0.37663008],[3598.8,0.27749],[3598.3,0.69383],[3598.1,3.90166],[3598.0,2.4293]],[[3599.0,3.77948],[3599.1,5.7985],[3599.4,3.35911094],[3599.5,3.9008],[3599.9,4.34917752]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737107614,[[3593.9,0.27787],[3593.5,3.2078],[3593.4,4.35868737],[3593.3,3.66392737],[3593.2,3.66392737]],[[3594.2,0.27785],[3594.3,3.2078],[3594.4,2.10858535],[3594.6,3.502],[3594.7,5.80113]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737154141,[[3591.7,8.76264418],[3591.6,2.4396],[3591.2,3.2078],[3591.0,0.27784723],[3590.9,0.2792]],[[3591.8,0.27803],[3592.1,2.5212],[3592.2,3.31033],[3592.3,0.69499],[3592.4,2.11081547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737218104,[[3590.5,0.27813],[3590.4,3.2078],[3590.3,0.2792],[3589.8,0.70247],[3588.4,27.87055115]],[[3590.8,0.27811],[3590.9,5.1451],[3591.0,5.7474],[3591.2,4.28531309],[3591.4,3.93608761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737224308,[[3592.3,0.27799],[3591.8,3.2078]],[[3592.6,0.27797],[3592.9,5.7637],[3593.1,3.93576761],[3593.2,5.0903],[3595.3,22.26190369]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737304859,[[3589.1,0.27824],[3588.9,0.03822347],[3588.6,0.69569],[3588.5,3.22642],[3588.4,3.2466]],[[3589.2,0.27824],[3589.4,8.4663],[3589.5,2.564],[3589.6,0.69552],[3589.8,0.69547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737340381,[[3587.3,0.37759471],[3587.1,2.96149],[3587.0,2.8714],[3586.7,5.60227946],[3586.6,4.49074856]],[[3587.4,0.27837],[3587.6,8.78255749],[3587.7,3.28110497],[3587.8,5.2249],[3587.9,2.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737376911,[[3587.6,3.63300083],[3587.5,0.2792],[3587.3,5.32307946],[3586.5,0.6961],[3583.9,7.76835339]],[[3587.8,0.27835],[3587.9,2.5212],[3588.0,5.6654],[3588.1,11.1479613],[3588.4,0.69575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737408125,[[3590.4,3.64234072],[3589.7,6.16487285],[3589.6,0.69551],[3589.5,2.4857],[3589.4,0.2792]],[[3590.6,3.2078],[3590.8,3.33372696],[3591.2,2.5341],[3591.3,6.76979042],[3591.7,2.67787285]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737457155,[[3590.4,0.27814],[3590.3,6.29315255],[3590.0,3.6152797],[3589.8,1.88946],[3589.6,9.90184215]],[[3590.6,2.6017],[3590.7,0.27812],[3590.8,5.7587],[3591.0,3.2720213],[3591.1,0.69522]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737483480,[[3590.1,0.37498834],[3589.5,2.5541],[3589.3,2.4258],[3589.2,1.194],[3589.1,3.2078]],[[3590.2,8.07235],[3590.3,3.2078],[3590.4,5.8397213],[3590.5,0.69535],[3590.6,4.36269507]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737525708,[[3590.7,3.94805334],[3590.4,0.27811],[3590.3,5.15],[3590.2,2.11334586],[3589.9,3.7935]],[[3590.8,0.27808],[3591.0,3.2078],[3591.1,2.4406],[3591.2,3.56521912],[3591.3,3.27259365]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737563223,[[3590.3,0.37263631],[3590.2,2.80867586],[3590.1,6.19077498],[3590.0,3.27135],[3589.9,3.2078]],[[3590.8,0.27808],[3590.9,3.2078],[3591.2,2.87964868],[3591.3,9.39424803],[3591.5,10.62739625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737605959,[[3590.8,0.37118366],[3590.3,2.82681],[3590.2,4.3442358],[3590.0,12.35491173],[3589.9,9.37991898]],[[3590.9,3.55339595],[3591.0,0.41723386],[3591.1,7.57141237],[3591.2,0.69515],[3591.3,2.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737660409,[[3590.3,0.81132097],[3590.2,5.3685],[3590.1,2.6574],[3590.0,0.69536],[3589.8,0.69539]],[[3590.4,3.2755496],[3590.6,3.2078],[3590.7,4.36299598],[3590.9,13.31498109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737724857,[[3597.0,3.4854],[3596.8,1.06063895],[3596.6,3.62987938],[3596.4,0.69412],[3596.0,3.05369]],[[3597.2,2.4767],[3597.5,5.55941626],[3598.0,3.2078],[3598.1,0.6938],[3598.2,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737732369,[[3598.3,0.2775],[3598.2,3.57606674],[3598.1,5.88190958],[3598.0,0.1751],[3597.8,1.42620664]],[[3598.4,2.6734],[3598.6,2.77488],[3598.7,2.6017],[3599.0,3.2078],[3599.4,0.69356]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737787710,[[3599.5,0.2774],[3599.3,3.2078],[3599.0,4.95980887],[3598.9,6.28417769],[3598.8,2.6688]],[[3599.7,5.83341855],[3599.9,2.17549992],[3600.0,3.502],[3600.1,5.1774],[3600.2,3.95665988]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737849363,[[3598.7,0.37142056],[3598.6,0.27747],[3598.2,5.01489121],[3598.1,3.2078],[3598.0,0.69382]],[[3598.8,2.45195064],[3598.9,5.5572536],[3599.0,8.38428372],[3599.1,3.35722],[3599.2,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737894701,[[3601.1,0.37127447],[3600.9,0.2773],[3600.6,3.4862],[3600.3,3.39936],[3599.9,0.69343]],[[3601.2,8.17988],[3601.5,3.2078],[3601.6,0.69314],[3601.7,11.85202992],[3602.0,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737909817,[[3600.6,0.37220176],[3600.5,3.2078],[3600.1,0.6934],[3600.0,2.4233],[3599.9,7.10081461]],[[3600.7,0.27732],[3601.0,0.69325],[3601.1,3.90103],[3601.2,7.9026],[3601.4,4.28274762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732737966765,[[3599.8,3.2078],[3599.5,6.28646017],[3599.4,2.79720433],[3599.3,4.29701461],[3599.1,8.94881751]],[[3600.1,0.0065476],[3600.3,2.17491415],[3600.5,3.26814155],[3600.7,9.66411929],[3600.8,5.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738017996,[[3601.3,0.27727],[3601.1,3.2078],[3600.9,5.69240705],[3600.8,3.66528229],[3600.7,8.83834383]],[[3601.4,2.5589],[3601.6,2.4948],[3601.7,3.83237793],[3601.8,5.66727131],[3602.0,3.24790648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738040608,[[3600.5,3.94954855],[3600.3,2.525],[3600.2,3.2078],[3600.0,0.2784],[3599.9,3.47804]],[[3601.2,2.5162],[3601.5,5.10406648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738094944,[[3603.3,3.9628301],[3603.2,3.2078],[3603.1,0.2771],[3603.0,0.2776],[3602.9,2.10182187]],[[3603.4,2.83128],[3603.5,2.5529],[3603.9,2.4862],[3604.1,2.17412541],[3604.2,9.74364162]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738145461,[[3606.0,0.27691],[3605.8,3.6749083],[3605.7,3.90014],[3605.6,2.10182187],[3605.3,4.949]],[[3606.1,2.6516],[3606.3,2.78389],[3606.5,2.4578],[3606.8,0.69213],[3606.9,5.67612541]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738166781,[[3607.3,3.89455245],[3607.1,5.7176],[3607.0,0.69215],[3606.9,2.8418],[3606.8,0.69219]],[[3607.4,5.54415922],[3607.5,4.65873858],[3607.7,3.25760787],[3607.9,9.47200123],[3608.0,0.27679]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738211212,[[3606.9,0.25898488],[3606.6,0.27689],[3606.2,5.0592],[3606.1,5.30373817],[3605.9,0.2776]],[[3607.0,3.4650417],[3607.3,8.2598],[3607.4,0.69208],[3607.5,8.92308604],[3607.6,1.84906]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738243232,[[3607.2,0.60838],[3607.0,0.27686],[3606.6,3.27312],[3606.5,3.90004],[3606.3,0.2776]],[[3607.3,3.89997507],[3607.5,5.42108604],[3607.6,6.76186],[3607.7,5.92552],[3607.8,3.25093817]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738293574,[[3608.8,0.60838],[3608.7,0.27673],[3608.2,2.469],[3608.1,0.69193],[3607.6,1.42573387]],[[3608.9,5.81856485],[3609.1,3.2078],[3609.2,7.12701747],[3609.4,9.61803475],[3609.5,6.68993364]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738365533,[[3609.8,3.52679611],[3609.2,3.2078],[3609.0,2.09593817],[3608.9,0.2776],[3608.6,5.00050427]],[[3609.9,0.27664],[3610.0,2.1786],[3610.1,2.044],[3610.3,0.69154],[3610.4,0.69152]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738408271,[[3608.0,0.27678],[3607.7,3.64761573],[3607.6,3.89983],[3607.5,2.0045],[3607.4,2.78799817]],[[3608.1,3.9112],[3608.2,2.0486],[3608.4,0.27675],[3608.8,3.502],[3609.0,6.03544654]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738443794,[[3607.1,0.27682],[3606.8,1.9773],[3606.7,0.69213],[3606.6,0.69215],[3606.4,2.0468]],[[3607.2,3.52453837],[3607.4,11.5213328],[3607.5,1.9072],[3607.6,1.9813],[3608.0,0.69191]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738479422,[[3609.4,0.64584371],[3609.3,3.2078],[3609.1,2.0345],[3609.0,4.65169],[3608.9,0.6917]],[[3609.5,3.502],[3609.9,0.27661],[3610.0,3.2078],[3610.2,6.9337],[3610.3,4.81694252]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738525846,[[3610.8,0.27654],[3610.7,0.36807361],[3610.6,3.68235725],[3610.5,3.2078],[3610.3,1.9629]],[[3610.9,3.49415013],[3611.5,4.61629],[3611.6,2.16563135],[3611.7,2.64705953],[3611.8,3.24871136]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738548563,[[3612.8,0.27638],[3612.4,3.2078],[3612.2,2.69669],[3612.0,3.21884369],[3611.7,1.65876502]],[[3613.0,0.27638],[3613.5,11.93348369],[3613.7,40.8],[3613.8,0.69079],[3613.9,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738593578,[[3615.1,3.78155953],[3614.9,6.74437008],[3614.8,4.0152],[3614.6,0.2768],[3614.5,0.36611395]],[[3615.2,5.71875309],[3615.8,0.69041],[3615.9,3.2078],[3616.0,4.0884],[3616.1,0.69036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738619598,[[3613.6,6.80443834],[3613.5,3.59663834],[3613.3,2.08670753],[3613.0,5.00733],[3612.9,1.52217519]],[[3613.7,0.33654545],[3614.2,2.0665],[3614.3,3.8985],[3614.9,5.30870753],[3615.0,4.60014]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738685861,[[3613.8,3.2078],[3613.7,3.55048364],[3613.6,1.8241],[3613.3,7.41883034],[3612.8,0.41549278]],[[3614.0,3.64208245],[3614.4,1.9136],[3614.7,2.62681],[3614.8,6.4188024],[3615.0,8.63602805]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738706974,[[3617.3,3.2078],[3617.2,1.151],[3617.1,1.9664],[3617.0,0.37794496],[3616.9,0.82885692]],[[3617.9,0.08773003],[3618.3,3.32528647],[3618.4,5.1411],[3618.5,43.41809],[3618.8,1.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738759829,[[3615.0,3.2078],[3614.8,0.27623],[3614.7,2.1155],[3614.4,5.18336769],[3614.1,0.2768]],[[3615.3,2.33],[3615.5,2.0433],[3615.7,3.222],[3615.8,0.69041],[3616.0,5.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738773430,[[3616.1,6.45626893],[3616.0,3.2078],[3615.9,2.069],[3615.8,0.96719],[3615.7,2.08540357]],[[3616.2,1e-08],[3617.2,4.2215],[3617.3,9.21044],[3617.5,2.77548357],[3617.8,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738821670,[[3618.3,0.37371725],[3618.2,3.63774439],[3618.1,3.2078],[3618.0,2.77537357],[3617.9,4.2643]],[[3618.4,2.16662009],[3618.6,3.2461764],[3618.8,0.27593],[3619.0,50.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738862001,[[3617.2,3.2078],[3617.1,3.62442552],[3616.9,3.62442552],[3616.8,1.194],[3616.5,0.2768]],[[3617.3,0.27604],[3617.5,1.08431667],[3617.7,0.69005],[3617.8,2.63068495],[3617.9,0.69001]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738883619,[[3616.0,3.93973947],[3615.9,3.2078],[3615.7,3.57132848],[3615.2,1.195],[3615.1,0.96733]],[[3616.5,3.222],[3616.8,3.2078],[3617.0,0.69019],[3617.3,2.9487547],[3619.2,4.33510519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738926153,[[3619.3,3.2078],[3618.8,0.2768],[3618.6,0.2768],[3618.3,2.9487547],[3618.2,0.68994]],[[3619.4,0.27588],[3620.2,2.7624],[3620.6,3.222],[3620.7,3.2078],[3620.9,2.9487547]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738985092,[[3620.3,3.63089225],[3620.2,3.48362],[3619.6,0.68968],[3619.5,0.2768],[3618.7,0.2768]],[[3620.5,0.2758],[3621.1,3.2078],[3621.2,5.99068],[3621.3,2.63730398],[3621.4,6.54040519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732738990702,[[3620.7,3.63845816],[3620.4,3.4836],[3620.1,0.37038791],[3619.8,0.68964],[3619.7,0.27582098]],[[3620.8,0.27578],[3621.3,3.89715],[3621.4,8.06460398],[3621.5,2.0599],[3621.6,0.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739060928,[[3616.5,3.88784066],[3616.4,3.2078],[3615.8,0.69039],[3615.5,5.00825],[3613.4,13.81725]],[[3616.8,0.27609],[3617.1,2.63730398],[3617.2,2.2218],[3617.4,0.6901],[3617.5,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739092352,[[3618.1,0.36680223],[3617.7,0.27601],[3617.3,3.2078],[3617.2,0.69012],[3617.1,2.1373]],[[3618.2,3.03998],[3618.3,2.63730398],[3618.5,0.6899],[3618.6,2.86668],[3618.7,7.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739132880,[[3620.2,3.2078],[3620.1,0.36944328],[3619.9,0.6896],[3619.4,4.2229],[3619.2,1.301]],[[3621.4,2.63730398],[3621.5,15.5519],[3621.6,6.301],[3621.7,1.37858],[3622.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739140780,[[3621.0,3.2078],[3620.6,2.41039],[3620.5,2.1628],[3620.1,0.87890711]],[[3621.1,0.27575],[3621.4,2.1707],[3621.5,0.68932],[3621.7,0.68928],[3621.8,5.84510398]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739198618,[[3617.7,3.57627548],[3617.6,3.85229548],[3617.5,3.2078],[3617.4,4.2483],[3617.0,0.27584837]],[[3617.8,0.27601],[3618.4,0.68992],[3618.7,15.01064526],[3618.9,7.54463759],[3619.0,2.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739227944,[[3616.2,3.61853853],[3616.1,3.61853853],[3616.0,3.2078],[3615.9,0.27615],[3615.6,2.2072]],[[3616.3,2.91066526],[3616.7,0.69025],[3616.9,5.4127],[3617.0,2.1348],[3617.3,3.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739261476,[[3614.8,3.2078],[3614.7,0.27624],[3614.5,2.1025],[3614.1,0.69071],[3614.0,2.30964004]],[[3614.9,2.90778688],[3615.4,0.69049],[3615.5,5.02765476],[3615.6,8.65361743],[3615.9,6.40593759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739296402,[[3616.0,4.04900688],[3615.9,0.88595181],[3615.8,3.2078],[3615.4,0.2761668],[3615.3,2.65358]],[[3616.1,0.27614],[3616.4,1.9233],[3616.6,3.33011763],[3616.8,5.83498306],[3617.0,7.53043759]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739352144,[[3614.7,0.36841431],[3614.6,0.27625],[3614.3,3.2078],[3614.1,0.69071],[3613.6,2.08547287]],[[3614.8,0.27623],[3614.9,3.865],[3615.0,5.32909495],[3615.2,6.95375944],[3662.6,0.1013402]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739379669,[[3612.5,5.0577],[3612.4,1.9172],[3612.3,0.01082],[3611.9,0.19395581],[3611.8,4.28629307]],[[3612.9,2.08547287],[3613.0,3.25096568],[3613.1,2.0035],[3613.3,4.33266675],[3613.4,2.08547287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739443103,[[3608.7,2.40459]],[[3609.7,0.2766],[3610.1,4.05344],[3610.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739469015,[[3608.9,3.61024092],[3608.8,1.824],[3608.7,3.2078],[3608.1,1.8246],[3608.0,8.17873595]],[[3609.3,2.1671933],[3609.4,2.64672997],[3609.6,3.2078],[3609.8,4.31488718],[3609.9,3.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739513332,[[3609.1,1.7879],[3609.0,3.6354],[3608.9,3.2078],[3608.7,0.2776],[3608.6,1.201]],[[3609.6,2.64672997],[3609.9,2.85630098],[3610.1,3.2078],[3610.4,4.32966196],[3610.5,5.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739535860,[[3610.5,0.7464667],[3610.4,3.56738446],[3610.3,0.27655],[3610.1,1.7292],[3610.0,1.7224]],[[3610.6,15.25493846],[3610.7,0.27653],[3610.8,4.81361485],[3611.0,3.25032732],[3611.2,0.69122]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739597050,[[3611.4,3.94466526],[3611.0,3.2078],[3610.7,1.0616],[3610.6,3.8419],[3610.5,0.96782985]],[[3611.5,2.36648824],[3611.6,2.0096],[3611.8,2.71282],[3611.9,2.85066871],[3612.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739614039,[[3609.9,4.00259239],[3609.7,0.27659],[3609.3,7.0224],[3609.2,1.9258],[3609.1,0.69162]],[[3610.0,4.26067035],[3610.2,5.34363755],[3610.3,3.2078],[3610.5,6.95243113],[3610.7,3.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739646752,[[3610.3,7.01316137],[3609.7,2.57941],[3609.4,2.47405],[3609.2,0.19339818],[3609.0,2.56426]],[[3610.5,0.27654],[3610.7,2.64752943],[3611.0,5.7843048],[3611.1,3.89904],[3611.2,3.24795721]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739683178,[[3619.1,3.5463292],[3619.0,0.36571607],[3618.9,3.8222192],[3618.5,3.2078],[3618.1,3.33741943]],[[3619.2,0.27587],[3619.6,3.4314],[3619.7,0.0143],[3619.8,3.89738],[3619.9,3.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739747224,[[3619.0,6.40155598],[3618.9,3.48369],[3618.7,1.7741],[3618.6,0.36553427],[3618.5,3.89986943]],[[3619.1,0.27588],[3619.6,0.68961],[3619.7,5.0098],[3619.9,0.68956],[3620.0,1.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739770124,[[3620.5,0.27576],[3620.3,1.8521],[3620.2,5.85532943],[3620.1,1.735]],[[3621.3,4.98202751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739813751,[[3618.1,0.27595],[3617.9,3.358],[3617.8,3.2078],[3617.4,2.64752943],[3617.3,0.69004]],[[3618.4,0.27593],[3618.5,3.362],[3618.8,1.6707],[3619.0,2.8835],[3619.1,3.89751]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739850466,[[3611.5,1.6338],[3611.3,3.2078],[3611.1,3.60884436],[3610.7,2.40031],[3610.2,1.3828]],[[3612.2,3.2078],[3612.3,0.69101],[3612.4,3.91552943],[3612.6,0.69096],[3613.2,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739881381,[[3620.9,3.53074586],[3620.4,3.2078],[3620.1,2.64752943],[3616.6,4.23838313],[3616.2,8.47676627]],[[3621.0,0.27574],[3621.6,7.228],[3621.7,40.8],[3621.8,3.4351],[3621.9,0.68917]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739913502,[[3619.3,0.27586],[3618.9,1.9748],[3618.7,5.06482106],[3618.6,3.4846],[3618.2,0.46119822]],[[3619.4,0.27586],[3619.7,3.2078],[3619.9,0.68955],[3620.1,0.68952],[3620.2,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739955536,[[3617.1,1.7471],[3616.8,1.8636],[3616.6,3.2078],[3616.5,0.27613553],[3616.4,0.69021]],[[3617.6,3.2078],[3617.8,1.908],[3618.0,2.63709179],[3618.2,0.71983],[3618.8,0.19635429]]]
["bitfinex-derivatives","ETHF0:USTF0",1732739981454,[[3616.6,2.16355563],[3616.5,3.2078],[3616.0,8.59735958],[3615.8,3.0473],[3615.7,2.63709179]],[[3616.9,3.24722043],[3617.1,4.32962724],[3617.3,8.61983405],[3617.5,1.7933],[3617.6,2.63709179]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740030593,[[3615.5,0.27613],[3615.0,4.31146115],[3614.9,8.4251364],[3614.5,1.93],[3614.3,3.2616]],[[3615.6,2.0871064]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740058395,[[3616.0,3.2078],[3615.3,1.192],[3615.2,2.0871064],[3615.0,4.25971029],[3614.9,0.69043]],[[3616.6,3.93593695],[3616.7,5.2949064],[3616.8,6.17556247],[3617.1,5.45073308],[3618.0,9.12326397]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740098829,[[3611.2,2.0132],[3610.5,3.2078],[3610.4,0.19467647],[3610.2,1.8834],[3607.0,10.64927573]],[[3611.3,0.27647],[3611.4,3.2078],[3611.7,3.33495929],[3611.9,0.69108],[3612.1,2.23263675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740145254,[[3606.8,3.65769503],[3606.6,0.69208],[3606.5,3.65769503],[3606.4,7.53623741],[3606.3,3.2078]],[[3607.5,3.2078],[3608.1,2.65454238],[3608.2,1.8157],[3608.4,1.8916],[3608.5,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740200105,[[3608.8,0.36856799],[3608.7,3.68589559],[3608.3,6.944],[3608.2,0.69178],[3607.4,7.85827098]],[[3608.9,2.16837208],[3609.0,3.2522524],[3609.1,3.2078],[3609.3,4.33633654],[3609.4,0.69156]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740212317,[[3611.0,3.5786159],[3610.7,3.95349755],[3610.6,2.08563],[3610.4,1.8458],[3609.6,0.69152]],[[3611.2,3.2078],[3611.4,1.8459],[3611.6,1.95331151],[3611.7,6.99864825]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740271770,[[3615.8,3.92382279],[3615.7,0.27614],[3615.6,1.934],[3615.5,2.64226683],[3615.3,2.0693]],[[3616.0,1.9606],[3616.1,5.55151],[3616.5,2.0641],[3616.6,0.6902],[3616.9,3.92416617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740314692,[[3619.8,3.00628044],[3619.5,0.2768],[3619.4,2.0236],[3619.2,5.65412522],[3619.1,0.68969]],[[3620.0,0.27581],[3620.1,3.2078],[3620.4,0.68947],[3620.5,2.0363],[3620.6,4.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740320792,[[3620.8,0.27574],[3620.5,3.99547703],[3620.4,2.64226683],[3620.0,3.2078],[3619.7,3.2295]],[[3621.1,3.2078],[3621.3,4.0129],[3621.4,0.68928],[3621.6,2.0606],[3621.7,3.23403617]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740367315,[[3616.4,3.89109805],[3615.8,5.44039],[3615.6,4.0831],[3615.3,1.5468],[3615.2,2.64226683]],[[3616.5,3.48388],[3617.1,6.31036683],[3617.4,2.0454],[3617.5,3.3463],[3617.7,3.22512844]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740422262,[[3613.5,0.2763],[3613.0,0.2768],[3612.9,2.95927],[3612.8,3.2078],[3612.7,2.64226683]],[[3614.3,10.7452],[3614.4,2.64226683],[3614.5,3.2078],[3614.7,0.69056],[3614.8,44.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740462011,[[3615.6,0.27614],[3615.4,6.34778603],[3615.3,7.1741],[3615.0,2.74157],[3614.9,4.60776683]],[[3615.9,0.27612],[3616.0,3.2078],[3616.4,0.69024],[3616.8,4.33067422],[3617.1,1.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740487834,[[3622.4,3.51161176],[3622.3,3.78724176],[3622.2,3.2078],[3621.9,3.51161176],[3621.8,5.0229268]],[[3623.0,0.27558],[3623.2,1.326],[3623.4,3.2078],[3623.8,4.1029],[3637.3,14.10327036]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740533852,[[3621.8,7.00248219],[3621.7,1.7068],[3621.6,1.6873],[3621.3,7.86017933],[3621.0,7.08380213]],[[3621.9,0.36941793],[3622.2,0.68912],[3622.3,0.68911],[3622.5,1.6941],[3622.7,4.67852713]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740575393,[[3618.7,3.2078],[3618.1,0.369176],[3618.0,0.92176334],[3617.9,3.3081],[3617.6,0.2768]],[[3618.8,0.2759],[3619.3,2.44157],[3619.4,2.82798933],[3619.5,2.32013],[3619.6,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740601613,[[3620.5,3.2078],[3620.3,3.63446669],[3620.2,5.71524938],[3620.1,7.4456],[3620.0,1.7354]],[[3621.0,3.2078],[3621.4,0.68927],[3621.5,2.3479843],[3621.7,5.30443346],[3621.9,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740633638,[[3618.6,3.90577575],[3618.4,3.2078],[3618.1,6.26546378],[3617.8,0.2768]],[[3618.7,0.27591],[3619.3,0.68967],[3619.4,4.4048],[3619.5,2.2672],[3619.6,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740668456,[[3614.7,0.37152448],[3614.6,3.48402],[3614.2,4.3976],[3614.1,0.2768],[3612.7,6.39447213]],[[3614.8,0.27621],[3615.1,0.69047],[3615.3,3.2078],[3615.4,0.69041],[3615.5,2.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740714507,[[3613.8,0.27628],[3613.5,6.79276161],[3613.3,0.69081],[3613.1,2.85854],[3613.0,2.0983]],[[3613.9,0.27628],[3614.3,5.37231499],[3614.4,0.69061],[3614.5,3.24677249],[3614.6,2.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740775962,[[3611.1,3.6643238],[3611.0,3.6643238],[3610.7,3.6643238],[3610.6,0.55413],[3610.1,2.08818387]],[[3611.2,0.27649],[3611.6,0.69114],[3611.7,49.58198387],[3611.8,7.63974673],[3611.9,0.69109]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740781344,[[3610.0,6.86830485],[3609.8,1.9999],[3609.6,1.9957],[3609.5,2.26546668],[3609.2,0.2763637]],[[3610.1,0.27657],[3610.6,0.69134],[3610.8,5.85601088],[3611.1,0.69124],[3642.0,3.43174297]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740848008,[[3612.3,3.89238589],[3612.2,3.2078],[3611.9,0.27643],[3611.7,2.0934706],[3611.0,5.29849195]],[[3612.4,0.27639],[3612.7,2.61053],[3612.8,3.51197],[3612.9,2.85388313],[3613.0,5.06775419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740889748,[[3612.5,9.01262685],[3612.4,3.48419],[3612.0,2.64639265],[3611.9,0.02845],[3611.7,0.69112]],[[3613.1,4.28395],[3613.3,0.69083]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740932371,[[3615.0,3.63495198],[3614.9,0.2762],[3614.7,3.2078],[3614.6,1.8076],[3614.5,1.8497]],[[3615.1,0.27618],[3615.6,0.69037],[3615.7,3.2078],[3615.9,5.12013547],[3616.0,1.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740947481,[[3614.8,5.39497176],[3614.6,3.2078],[3614.4,0.27624],[3614.2,1.7218],[3613.9,3.60836314]],[[3614.9,0.2762],[3615.3,3.89825],[3615.5,0.69039],[3615.6,3.72666],[3616.1,4.52383151]]]
["bitfinex-derivatives","ETHF0:USTF0",1732740996904,[[3620.4,4.8871],[3620.0,0.2768],[3619.9,0.27582],[3619.8,2.63617726],[3619.7,2.1015]],[[3620.5,0.27577],[3621.7,7.7608],[3621.9,2.63617726],[3622.2,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741015515,[[3619.6,7.02779768],[3619.2,0.2768],[3619.0,4.43227726],[3618.9,0.96546135],[3618.1,1.65549134]],[[3619.7,0.27583],[3620.3,0.68948],[3620.6,8.79997026],[3620.8,1.681],[3620.9,4.32474733]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741058155,[[3620.2,4.30965321],[3619.9,3.2078],[3619.7,0.68958],[3619.6,1.8734],[3619.4,0.68965]],[[3620.3,3.47312026],[3620.6,4.32474733],[3620.8,5.40593417],[3620.9,2.42648],[3621.2,0.68932]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741102389,[[3617.8,3.7959763],[3617.7,3.2078],[3617.4,2.45682],[3617.1,3.62988005],[3616.1,5.67692258]],[[3617.9,0.27597],[3618.2,1.782],[3618.3,0.68986],[3618.6,0.6898],[3618.7,1.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741150115,[[3627.7,6.82402574],[3627.2,0.27526],[3627.0,2.63595176],[3626.8,0.276],[3625.3,0.776]],[[3627.8,5.3824],[3628.0,0.2752],[3628.6,3.2078],[3628.9,0.68784],[3629.0,57.84318873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741165715,[[3629.1,4.3728],[3628.9,0.276],[3628.1,2.04857147],[3627.8,0.68803],[3627.4,1.37626]],[[3629.6,5.3824],[3630.1,3.2078],[3630.4,0.68757],[3630.6,0.68752],[3630.8,4.0915137]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741209941,[[3621.1,3.2078],[3620.9,3.6933],[3620.8,0.68937],[3620.6,1.779],[3620.1,2.9265137]],[[3622.8,6.1343137],[3623.3,0.68892],[3623.7,1.409],[3623.9,6.7549],[3624.1,1.37753]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741241863,[[3622.7,3.2078],[3622.6,2.9265137],[3622.5,0.68905],[3622.4,3.61709769],[3622.0,2.7608]],[[3623.7,3.2078],[3624.7,2.13936826],[3624.9,3.18205176],[3625.0,2.9265137],[3625.1,4.24273568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741263277,[[3632.1,6.8333001],[3631.1,1.537],[3631.0,0.68743],[3630.8,0.68746],[3630.6,3.2025137]],[[3632.8,40.8],[3632.9,3.2078],[3633.0,0.68708],[3633.4,0.68701],[3633.5,3.20152456]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741304209,[[3631.9,3.65388729],[3631.6,0.27493],[3631.4,3.2078],[3631.2,2.2865],[3631.0,2.91234]],[[3632.0,0.2749],[3632.4,0.68718],[3632.5,3.2078],[3632.7,2.85533],[3633.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741359858,[[3636.4,3.49616263],[3636.3,3.2078],[3636.0,0.2752],[3635.7,2.5082],[3634.7,0.68673]],[[3636.5,0.27456],[3637.2,0.68627],[3637.3,8.2078],[3637.4,4.8825],[3639.6,5.32107148]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741364967,[[3636.4,3.63488652],[3636.1,3.63488652],[3635.8,3.57413124],[3635.7,3.63488652],[3635.6,3.63488652]],[[3637.0,3.2078],[3637.2,0.68628],[3637.3,0.9025],[3637.7,1.37239],[3638.0,2.91263506]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741425810,[[3640.2,0.27428],[3639.9,0.96096],[3639.6,3.2078],[3639.5,0.54947468],[3639.4,2.91263506]],[[3640.3,5.496],[3640.9,3.2078],[3641.1,0.83659582],[3641.2,3.16895385],[3641.8,2.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741459730,[[3638.0,0.27447],[3637.3,1.37264],[3637.1,3.2078],[3636.9,0.2752],[3636.8,2.91263506]],[[3638.1,3.2078],[3638.4,0.27445],[3638.6,2.6172],[3638.8,2.14557204],[3638.9,5.61963659]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741492157,[[3641.9,0.27418],[3641.8,3.57453994],[3641.0,0.68561],[3640.9,3.57983689],[3640.8,0.68565]],[[3642.1,0.0056],[3642.2,3.48196],[3642.9,9.59107183],[3643.3,0.68521],[3643.9,13.27681709]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741521766,[[3643.9,4.36424214],[3643.8,3.2078],[3643.5,0.2752],[3643.3,0.2752],[3643.1,2.60137008]],[[3644.0,52.05007761],[3644.1,0.0091],[3644.7,3.2078],[3645.1,2.60137008],[3646.2,0.1999443]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741560594,[[3637.4,3.94686462],[3637.2,3.2078],[3637.1,0.27454],[3637.0,3.57647571],[3636.9,5.0974]],[[3637.5,0.27451],[3637.7,0.2199],[3638.0,3.894],[3638.2,0.68617],[3638.7,4.54833172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741583899,[[3639.7,3.2078],[3639.4,1.575],[3639.3,0.36442093],[3639.2,0.54958],[3638.9,5.45373172]],[[3639.8,0.27434],[3640.5,3.89354],[3640.9,0.68565],[3641.1,2.90413172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741621035,[[3636.3,3.52478258],[3636.2,0.2752],[3635.9,3.483],[3635.6,2.90855],[3635.3,7.12003923]],[[3636.4,0.27459],[3636.8,0.68642],[3637.0,0.68639],[3637.1,3.2078],[3637.2,2.12618075]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741646953,[[3637.2,0.27453],[3637.1,3.49431808],[3637.0,3.49431808],[3636.9,3.2078],[3636.5,0.68646]],[[3637.6,0.27451],[3638.3,3.23739],[3638.4,2.24211],[3638.8,7.56005],[3639.0,3.11243824]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741702694,[[3635.5,3.2078],[3635.1,0.68674],[3633.7,10.54397207]],[[3636.5,2.1302042],[3636.6,0.04625],[3636.7,7.0895563],[3637.0,0.20531332],[3638.0,8.52081682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741723022,[[3638.1,0.27447],[3637.5,4.29939848],[3637.2,1.3263479],[3637.0,2.91596694],[3636.8,1.431]],[[3638.2,2.5695],[3638.3,0.27445],[3638.5,2.2134],[3638.7,2.14808888],[3638.8,2.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741774970,[[3641.1,3.91658277],[3641.0,2.90336393],[3640.9,0.08037],[3640.8,0.68566],[3640.7,2.84]],[[3641.6,2.744],[3641.9,4.9026],[3642.3,0.68539],[3642.7,0.68531],[3643.1,3.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741783377,[[3640.0,3.52913778],[3639.6,0.2752],[3639.5,2.90336393],[3639.2,1.431],[3638.4,2.5779]],[[3640.1,2.1936],[3640.8,2.4817],[3640.9,2.6404],[3641.1,2.3996],[3641.7,3.58887393]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741838705,[[3640.5,0.27428],[3639.8,0.68585],[3639.7,0.36666671],[3639.6,0.68588],[3639.3,2.628]],[[3641.1,2.6537],[3641.2,2.4852],[3641.4,0.68556],[3642.0,4.58467849],[3643.1,8.23549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741862325,[[3639.0,0.686],[3638.9,0.36820341],[3638.8,0.68603],[3638.3,0.2752],[3638.1,2.82034]],[[3640.0,2.4556],[3640.3,2.14253233],[3640.4,3.08375],[3640.5,3.21379849],[3640.6,4.28373409]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741884332,[[3640.3,0.2752],[3640.0,0.2752],[3639.5,5.75301],[3639.3,4.23993045],[3639.2,0.68596]],[[3641.9,9.47326393],[3642.2,1.37082],[3642.6,6.74163409],[3642.9,5.35466761],[3643.2,6.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741929460,[[3644.8,5.39565999],[3644.5,0.2744],[3644.3,0.64826425],[3644.2,2.6023],[3644.1,1.6194]],[[3644.9,0.27398],[3645.3,0.68489],[3645.6,3.69924775],[3646.0,5.1697],[3646.1,4.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741964492,[[3646.0,0.37275154],[3645.9,2.5921],[3645.8,3.2078],[3645.3,0.68487],[3644.9,9.31729966]],[[3646.1,4.52472433],[3646.4,8.52134291],[3646.5,0.68467],[3646.6,0.68464],[3646.9,6.37625149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732741998708,[[3644.0,0.27404],[3643.9,3.2078],[3643.7,0.2752],[3643.5,0.68521],[3643.3,2.4662]],[[3644.1,0.27405],[3644.5,3.90591831],[3644.7,4.29449108],[3645.0,5.38033675],[3645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742032433,[[3640.9,3.2078],[3640.5,2.4879],[3640.4,0.27432],[3640.2,0.64333068],[3639.9,0.68588]],[[3641.0,0.27427],[3641.3,2.60305793],[3641.4,3.11543],[3641.5,0.68561],[3641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742092158,[[3641.7,3.2078],[3641.6,0.36697941],[3641.5,0.2752],[3641.4,0.6856],[3641.3,0.68563]],[[3642.4,2.615],[3642.7,4.97953951],[3642.8,3.2078],[3642.9,6.0648808],[3643.3,6.37625149]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742137208,[[3643.3,0.2741],[3643.1,3.2078],[3643.0,0.13870003],[3642.6,1.0506284],[3642.5,2.60305793]],[[3643.7,0.27408],[3643.8,3.2078],[3643.9,3.21637955],[3644.1,4.9529],[3644.2,4.28701441]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742178527,[[3636.6,0.27461],[3636.4,0.75569349],[3636.2,0.03780654],[3636.1,2.7961],[3636.0,0.2752]],[[3637.0,3.2078],[3637.1,2.5586],[3637.8,3.28935793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742205460,[[3637.3,0.27455],[3637.0,2.4634],[3636.7,0.6865],[3636.6,5.81085793],[3634.7,0.5]],[[3637.5,3.2078],[3637.8,0.6863],[3638.1,5.70424],[3638.4,2.60305793]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742244773,[[3638.2,0.39647475],[3638.1,0.01997],[3637.9,0.63435961],[3637.8,8.081],[3637.7,0.6863]],[[3638.7,5.8228],[3638.8,2.4325],[3638.9,0.68609],[3639.0,2.14465924],[3639.1,5.74810401]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742265488,[[3640.6,0.39560685],[3640.5,0.27431],[3639.8,0.96112],[3639.7,9.83293507],[3639.5,3.29282063]],[[3640.7,0.2743],[3640.9,3.2078],[3641.2,2.5691],[3641.3,0.68565],[3641.6,3.50407291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742299714,[[3642.2,0.3882729],[3641.9,0.41780038],[3641.7,0.2752],[3641.5,5.93437241],[3641.4,0.96081]],[[3642.3,0.27418],[3642.6,0.68539],[3642.7,3.2078],[3642.8,0.68537],[3643.2,7.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742349842,[[3637.1,0.60245262],[3636.4,6.45609933],[3636.3,7.90620333],[3636.2,0.6866],[3632.9,9.36900202]],[[3637.2,0.27456],[3637.5,2.4071],[3637.6,3.2078],[3637.8,0.6863],[3638.1,0.68625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742368655,[[3637.1,0.59575741],[3637.0,0.2752],[3636.9,0.2752],[3636.8,3.30733115],[3636.7,3.2078]],[[3637.3,0.27456],[3637.5,3.2078],[3637.9,0.68628],[3638.1,0.68624],[3638.4,2.14174971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742415993,[[3637.3,0.68639],[3637.2,3.84740333],[3637.0,3.89424],[3636.8,0.41551929],[3634.8,17.92917135]],[[3638.1,3.2078],[3638.4,2.6072],[3638.5,2.4287],[3638.6,5.73310401],[3639.0,6.01166891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742457824,[[3635.1,0.27472],[3634.8,3.2078],[3634.3,0.31264275],[3634.2,0.14035429],[3634.1,5.77040333]],[[3635.2,2.5692],[3635.5,5.2298],[3635.7,3.2078],[3636.2,5.82220734],[3636.3,0.2120189]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742504663,[[3634.0,0.2748],[3633.7,3.2078],[3633.6,0.13937138],[3633.5,0.68709],[3632.7,7.76319141]],[[3634.3,0.27478],[3634.7,3.2078],[3634.8,6.78602345],[3635.0,8.49059431],[3635.1,2.60540333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742523273,[[3635.7,0.36724914],[3635.5,3.2078],[3635.3,0.13663807],[3635.1,0.6868],[3634.2,6.44782761]],[[3635.8,2.5206],[3635.9,2.5086],[3636.0,2.5179],[3636.1,4.29012345],[3636.3,5.36265431]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742576512,[[3630.4,0.05688566],[3629.5,4.2616],[3629.4,2.3935],[3629.1,2.15317],[3628.9,3.2078]],[[3630.5,0.27507],[3631.0,3.2078],[3631.6,5.68747],[3632.9,1.37449]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742628643,[[3629.6,0.36038292],[3629.5,1.549],[3629.4,0.27515],[3629.1,0.36925448],[3629.0,3.89575]],[[3629.7,0.68786872],[3629.8,7.51195113],[3630.1,6.07403113],[3630.2,2.234],[3630.7,6.47136129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742634256,[[3629.6,1.83538292],[3629.3,0.27516],[3628.8,3.13],[3628.7,2.24],[3628.6,1.23917479]],[[3629.7,6.70790154],[3629.8,0.41275293],[3630.0,4.99193113],[3630.1,0.68777],[3630.2,4.90482153]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742678077,[[3628.0,0.7880459],[3627.4,7.6744],[3627.3,2.1766],[3626.9,0.276],[3626.7,0.96439]],[[3628.1,13.24612378],[3628.3,5.34248023],[3628.6,7.15941129],[3628.7,2.1697],[3628.8,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742744817,[[3624.8,0.05706205],[3624.5,0.27552],[3624.4,2.422],[3624.3,1.364],[3624.0,0.6889]],[[3624.9,15.86417454],[3625.1,3.2078],[3625.2,2.82337023],[3625.4,0.68866],[3626.5,9.92835854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742783632,[[3622.3,3.03649],[3622.2,2.4277],[3622.1,2.6393],[3622.0,2.5583],[3621.9,4.4688]],[[3622.6,0.27567],[3622.9,5.74308455],[3623.0,3.2078],[3623.1,5.34846023],[3623.2,4.2999794]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742819983,[[3621.3,0.27577],[3621.2,7.3903],[3621.1,1.257],[3621.0,3.89727],[3620.9,2.13468023]],[[3621.4,3.24040373],[3621.7,4.32074599],[3621.8,0.27573],[3622.1,5.40710928],[3622.2,5.57606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742865514,[[3618.5,7.1768]],[[3619.8,12.88746509],[3620.0,6.49500432],[3620.2,7.57750504],[3620.6,0.68999],[3620.7,9.74250648]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742901134,[[3621.4,0.27598],[3621.0,1.327],[3620.8,3.2078],[3620.6,0.69009],[3620.4,0.69014]],[[3621.5,5.9694],[3621.8,40.8],[3621.9,2.4874],[3622.1,0.21557403],[3622.2,5.07813558]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742933062,[[3624.7,0.27565],[3624.4,1.396],[3624.3,0.68918],[3624.1,0.68922],[3623.8,8.71738911]],[[3624.8,5.967],[3625.0,0.27563],[3625.4,0.25310769],[3625.6,41.48895],[3625.9,0.68891]]]
["bitfinex-derivatives","ETHF0:USTF0",1732742961474,[[3625.5,1.66991115],[3625.4,2.90259615],[3625.1,2.6489],[3625.0,5.6516],[3624.9,1.24056727]],[[3625.6,0.27558],[3626.0,3.20759521],[3626.1,0.68886],[3626.2,3.2078],[3626.3,4.96562361]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743000213,[[3621.2,2.62700615],[3620.8,4.15892184],[3620.6,0.3724212],[3620.5,2.5325],[3620.4,0.68985]],[[3621.3,3.2078],[3622.4,3.23623796],[3622.5,0.68946],[3622.8,5.0040299],[3623.1,9.09700771]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743045834,[[3619.5,2.4374],[3619.2,0.41129788],[3619.1,2.4389],[3619.0,3.2078],[3618.7,0.96613427]],[[3619.9,3.48730099],[3620.0,2.4997],[3620.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743078159,[[3616.3,0.41638327],[3616.1,2.08213964],[3615.9,5.0439],[3615.8,3.2078],[3615.7,0.69075]],[[3616.4,3.2078],[3617.4,4.8393],[3617.6,2.08213964],[3617.7,1.2457],[3619.4,42.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743115490,[[3615.1,1.256],[3614.9,0.21035076],[3614.8,2.5118],[3614.7,0.27638],[3614.6,5.48621776]],[[3615.4,0.27633],[3615.5,4.9984],[3615.6,3.2078],[3616.0,4.31010102],[3616.1,2.6392893]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743176028,[[3615.5,1.31437127],[3615.1,2.5107909],[3614.9,0.27634],[3614.6,5.29515662],[3614.4,0.25332412]],[[3615.6,0.27629],[3615.7,10.83306221],[3615.8,13.0370617],[3615.9,5.00528953],[3616.1,5.39228229]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743221565,[[3617.8,0.39055806],[3617.6,1.39253394],[3617.3,0.27616],[3617.1,6.40019861],[3616.5,0.69054]],[[3617.9,0.27612],[3618.1,10.068],[3618.3,0.69023],[3618.5,0.69019],[3621.7,11.7748436]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743227563,[[3617.2,0.62123988],[3616.9,3.3987],[3616.7,2.63949357],[3616.6,3.2078],[3616.4,0.55292562]],[[3617.7,2.3186],[3617.8,3.2078],[3618.0,2.2214],[3618.2,0.69025],[3619.1,0.27616374]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743282508,[[3619.5,2.08312119],[3619.4,3.48375],[3619.3,1.01022201],[3619.2,2.7632],[3619.1,1.253]],[[3621.3,8.61676179],[3621.5,9.69385702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743343940,[[3620.0,1.248],[3619.9,0.27589],[3619.8,3.2078],[3619.7,0.42855133],[3619.4,2.07953294]],[[3620.1,0.27588],[3620.7,0.6896],[3620.8,9.69900223],[3620.9,1.7783],[3621.0,9.60360723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743363748,[[3618.8,1.55598],[3618.7,3.2078],[3618.6,2.07953294],[3618.5,0.2768],[3618.4,1.7807]],[[3619.1,5.62537],[3619.3,3.24685406],[3619.5,5.00612429],[3619.7,6.08903415],[3620.1,7.84205134]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743420892,[[3620.6,0.63943666],[3620.5,0.27585],[3620.4,4.4498],[3620.1,1.7449],[3620.0,1.1182074]],[[3620.7,1.8293],[3620.8,0.27583],[3620.9,7.81411699],[3621.1,5.41002123],[3621.3,0.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743464223,[[3620.7,0.39197993],[3620.5,3.87598832],[3620.4,1.8168],[3620.3,1.8072],[3619.1,8.91839908]],[[3620.8,0.27583],[3620.9,1.6936],[3621.0,1.8154],[3621.2,1.7743],[3621.3,5.97684294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743514776,[[3620.9,0.27582],[3620.7,8.13],[3620.5,1.5828],[3620.4,4.44078294],[3620.3,3.2078]],[[3621.1,0.27581],[3621.2,5.38925765],[3621.3,8.08852094],[3621.5,0.68947],[3621.6,4.32801699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743540291,[[3621.8,1.02152008],[3621.7,1.227],[3621.6,1.4207],[3621.5,3.2078],[3621.4,1.9806017]],[[3621.9,2.16361433],[3622.1,3.24547164],[3622.3,5.73776547],[3622.5,10.69735417],[3622.7,0.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743591136,[[3628.7,1.31745683],[3628.3,3.43236875],[3628.1,0.68819],[3628.0,2.9853],[3627.7,1.15562975]],[[3628.8,3.2078],[3628.9,0.27522],[3629.5,5.06424],[3630.0,1.37571],[3630.1,2.07953294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743611151,[[3633.8,2.07953294],[3633.6,1.4142],[3633.5,4.4228],[3633.2,1.7082],[3633.1,0.69847144]],[[3634.5,3.2078],[3634.9,3.0336],[3635.0,0.68691],[3635.2,1.69050065],[3635.3,2.07953294]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743656689,[[3637.8,0.27449],[3637.5,7.02788365],[3637.4,1.4373],[3637.3,0.68633],[3637.2,1.4262]],[[3637.9,0.27449],[3638.4,0.68613],[3638.5,3.0658],[3638.6,3.2078],[3638.8,1.37212]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743693105,[[3637.9,35.00142236]],[[3638.0,8.3755324],[3638.2,4.64141062],[3638.4,7.57136115],[3638.6,7.46746437],[3639.0,6.40822125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743720420,[[3636.7,0.99615629],[3636.6,2.85445931],[3636.5,0.27458],[3636.4,1.2857],[3636.1,3.34632012]],[[3636.8,0.27457],[3637.2,0.68635],[3637.4,3.89411],[3637.5,2.14477766],[3637.7,3.46263954]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743765668,[[3634.0,2.95303299],[3633.9,5.8627],[3633.7,0.69942488],[3633.4,0.2752],[3633.0,0.68713]],[[3634.1,0.27477],[3634.4,0.68688],[3634.5,2.88782365],[3634.6,3.22027071],[3634.7,4.2721475]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743835201,[[3632.8,0.37361542],[3632.4,2.8198],[3632.3,3.2078],[3632.2,1.3657],[3631.4,0.68743]],[[3632.9,0.27486],[3633.0,0.07925],[3633.1,2.61582928],[3633.3,0.24900886],[3633.4,3.89488]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743875223,[[3629.7,2.8528],[3629.5,1.362],[3629.4,3.2078],[3629.3,1.77178371],[3628.0,6.62771419]],[[3629.8,0.27509],[3630.0,2.21485532],[3630.1,2.83531006],[3630.2,5.26517],[3630.3,4.28406348]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743908142,[[3629.4,0.61659862],[3629.3,0.27512],[3629.2,3.2078],[3628.8,2.11312],[3628.6,0.68796]],[[3629.5,0.27512],[3629.6,40.8],[3629.8,4.36247538],[3629.9,3.91949348],[3630.1,8.45109839]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743947870,[[3629.7,0.2751],[3629.5,7.10989187],[3629.3,1.37566],[3629.0,5.555129],[3628.9,3.59735532]],[[3629.8,2.15875228],[3630.1,0.27507],[3630.2,4.5588],[3630.5,2.21485532],[3630.6,2.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732743997123,[[3633.2,0.27483],[3633.1,4.4848],[3632.8,2.6502],[3632.7,2.61608952],[3632.6,0.68719]],[[3633.3,0.27483],[3633.7,1.3927],[3633.9,4.6184],[3634.0,0.68695],[3652.6,3.41565732]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744021741,[[3633.4,0.42750454],[3632.9,5.69537559]],[[3634.2,6.58343559],[3634.3,8.90614855],[3634.6,2.02484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744066669,[[3642.5,0.42061868],[3642.0,1.215],[3641.6,0.2742],[3641.5,8.5045],[3641.4,3.2078]],[[3642.6,0.27413],[3642.8,2.7448],[3643.0,0.68526],[3643.1,3.2078],[3643.2,4.69768249]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744094185,[[3640.5,0.27428],[3640.3,4.4228],[3640.1,2.7455],[3639.8,0.2752],[3639.7,0.68585]],[[3641.3,4.6067],[3641.6,1.4395],[3641.8,1.3279],[3641.9,4.75726846],[3642.2,0.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744161041,[[3640.0,2.73395521],[3639.9,1.3943],[3639.8,4.6189],[3639.6,1.214],[3639.5,3.31722651]],[[3640.1,2.15169766],[3640.3,3.22745586],[3640.5,4.30185978],[3640.6,3.2078],[3641.6,8.6163172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744187057,[[3639.5,0.62534092],[3638.8,3.2078],[3638.6,0.27445],[3638.5,1.3899],[3638.4,1.3384]],[[3639.6,7.32402042],[3639.7,4.5599],[3639.8,2.60535013],[3639.9,7.49663768],[3640.1,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744239899,[[3637.6,0.27453],[3637.5,1.00822958],[3637.3,4.5551],[3637.0,2.05094],[3636.9,1.209]],[[3637.7,0.27453],[3638.0,2.14752426],[3638.1,3.22128639],[3638.2,7.54537885],[3638.3,4.29914403]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744254705,[[3640.7,0.27429],[3640.3,1.3838],[3640.2,3.2078],[3640.0,0.68588],[3639.9,2.6552]],[[3640.9,3.48209],[3641.0,2.8074],[3641.2,1.3935],[3641.5,0.6856],[3641.6,2.60657233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744314830,[[3640.0,3.40031053],[3639.9,2.29502689],[3639.7,4.4108],[3639.6,2.87696266],[3636.7,8.91103975]],[[3640.1,0.27434],[3640.3,2.14744237],[3640.4,3.22116355],[3640.6,6.37322403],[3640.7,0.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744347264,[[3636.0,3.2078],[3635.8,0.27466],[3635.7,1.4742],[3635.5,1.3713],[3635.4,0.13397194]],[[3636.1,0.27464],[3636.6,4.5506],[3636.7,2.8353315],[3636.9,1.93567],[3637.1,3.22300055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744377380,[[3634.7,1.2],[3634.6,0.27475],[3634.5,2.9453],[3634.4,3.2078],[3634.0,3.57241711]],[[3634.8,0.27474],[3635.2,0.68681],[3635.5,3.2078],[3635.8,1.2385],[3636.0,1.37328]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744433610,[[3633.2,3.2078],[3632.8,0.55089],[3632.7,2.444],[3632.6,1.197],[3632.5,0.276]],[[3633.3,2.42313189],[3633.5,3.22240784],[3633.6,0.6871],[3633.7,4.52547065],[3633.8,4.26584023]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744493171,[[3623.0,0.276],[3622.9,1.1636],[3622.8,1.21277],[3622.7,0.276],[3620.7,12.80503044]],[[3623.4,3.48341],[3623.7,2.62784588],[3623.9,0.68894],[3624.1,1.9012],[3624.7,1.6531652]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744505672,[[3624.2,1.1501],[3624.1,0.27555],[3623.9,1.161],[3623.7,3.2078],[3623.6,1.81318]],[[3624.8,0.68876],[3624.9,5.35063364],[3625.1,6.53080634],[3625.3,5.45904023],[3626.6,8.6163172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744544190,[[3625.8,4.4302],[3625.7,1.199],[3625.2,2.62784588],[3624.9,4.90424348],[3623.6,14.93920218]],[[3626.9,2.92404588],[3627.0,3.2078],[3627.1,3.46130932],[3627.7,1.199],[3628.4,8.6163172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744611344,[[3623.6,0.01472],[3623.1,0.5863],[3623.0,0.55158],[3622.9,0.5762],[3622.7,2.0873]],[[3623.7,3.48334],[3624.1,3.31784112],[3624.2,0.93062451],[3624.3,3.20828086],[3624.5,4.28206423]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744652555,[[3623.8,0.27555],[3623.6,0.5762],[3623.4,0.554],[3623.2,2.16098],[3623.1,0.5571]],[[3623.9,2.41193304],[3624.1,3.20828086],[3624.2,5.28415019],[3624.3,4.28206423],[3624.4,0.68878]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744665472,[[3626.3,0.27536],[3626.0,3.2078],[3625.8,1.25178],[3625.6,0.27541],[3625.4,0.36657744]],[[3626.4,0.27535],[3626.7,0.5469],[3626.8,3.2078],[3626.9,2.62719508],[3627.0,0.68829]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744741829,[[3627.2,3.2078],[3626.5,2.22243705],[3626.4,4.95671348],[3626.3,1.5593],[3626.1,6.40251522]],[[3627.4,3.21069429],[3627.5,0.96579299],[3627.6,4.28092572],[3627.8,0.5432],[3627.9,6.04069029]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744785350,[[3633.1,1.73884],[3633.0,1.1696778],[3632.8,4.8097],[3632.5,0.96204853],[3630.5,4.566]],[[3633.2,0.27484],[3633.5,0.68705],[3633.6,0.5627],[3633.8,0.68698],[3633.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744808870,[[3634.1,1.186],[3633.7,0.2748],[3633.5,7.9525],[3633.3,1.23567],[3633.0,0.68712]],[[3634.2,0.68693342],[3634.3,4.29105805],[3634.5,9.25892946],[3634.6,2.6168417],[3634.7,0.68682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744846895,[[3634.7,1.178],[3634.6,3.2078],[3634.4,0.2752],[3634.3,0.4672],[3633.7,0.24432566]],[[3635.3,0.4811],[3635.4,0.5062],[3635.5,3.2078],[3635.6,4.2738976],[3635.8,1.85312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744911422,[[3642.1,0.64206239],[3642.0,1.86060837],[3641.7,0.452],[3641.5,3.2078],[3640.3,1.13386815]],[[3642.2,3.48196],[3642.7,0.68532],[3642.8,0.4663],[3642.9,0.4499],[3643.0,0.68526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744927937,[[3642.6,0.39370717],[3642.0,1.155],[3641.9,0.42387091],[3641.5,0.4681],[3641.3,1.13735]],[[3642.7,3.01972],[3642.8,3.2078],[3642.9,0.24531886],[3643.1,3.26390335],[3643.2,1.17543]]]
["bitfinex-derivatives","ETHF0:USTF0",1732744982980,[[3644.1,0.27401],[3644.0,3.73657015],[3643.9,0.4655],[3643.8,7.03953217],[3643.5,0.68514]],[[3644.2,0.27401],[3644.3,2.14479172],[3644.5,3.21718759],[3644.7,4.29265418],[3644.8,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745029705,[[3641.9,1.135],[3641.7,0.86405013],[3641.6,3.2078],[3641.5,0.7216],[3641.2,8.29384302]],[[3642.0,0.2742],[3642.3,0.68545],[3642.5,0.68541],[3642.6,5.40813217],[3642.9,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745088384,[[3643.8,0.62414187],[3643.4,1.60924],[3643.3,3.683],[3643.2,2.20033217],[3643.1,0.68529]],[[3644.1,0.4728],[3644.3,3.2078],[3644.4,4.97786092],[3644.6,5.80257946],[3645.9,10.7703965]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745110564,[[3645.3,0.27394],[3645.2,1.116],[3644.9,0.60506476],[3644.8,2.02408],[3644.7,2.20033217]],[[3645.4,2.41947674],[3645.6,3.2078],[3645.8,4.29279092],[3645.9,0.4503],[3646.3,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745159510,[[3647.1,5.39256421],[3646.9,3.6331],[3646.8,2.20033217],[3646.7,0.95901],[3646.5,2.70591932]],[[3647.2,0.144],[3647.4,0.2738],[3647.5,2.14515895],[3647.7,3.20243629],[3647.9,4.97719092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745175319,[[3654.3,0.80738074]],[[3657.5,5.4832],[3658.0,3.2078],[3658.3,2.99203521],[3658.5,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745215955,[[3642.1,0.2752],[3641.9,3.2078],[3641.4,1.88156233],[3641.1,1.12337],[3640.9,2.99203521]],[[3642.7,3.2078],[3643.0,0.68533],[3643.1,5.0],[3643.2,0.68529],[3643.5,2.99203521]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745253493,[[3643.9,3.2078],[3643.3,0.68525],[3643.1,1.78329],[3643.0,0.2752],[3642.6,0.36720946]],[[3644.5,0.27402],[3644.9,3.2078],[3645.3,1.10429],[3645.4,2.99203521],[3645.6,0.68484]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745320433,[[3650.0,0.27359],[3649.7,0.03760572],[3649.6,3.2078],[3649.3,0.68413],[3649.2,0.13549579]],[[3650.3,0.27358],[3650.4,3.8172],[3650.6,0.6698],[3650.9,2.1262932],[3651.1,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745323433,[[3652.0,0.03760572],[3651.4,0.27349],[3650.9,3.2078],[3650.6,0.68388],[3650.3,1.77793]],[[3652.1,3.01184],[3652.2,3.2078],[3652.6,1.32722],[3652.7,2.99203521],[3652.9,1.34087]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745385675,[[3649.9,0.2744],[3649.8,0.2744],[3649.6,0.27363],[3649.3,0.36957584],[3649.2,3.2078]],[[3650.0,0.2736],[3650.3,0.6703],[3650.4,3.89175],[3650.5,0.68393],[3651.0,2.3603243]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745432303,[[3649.9,0.36649769],[3649.8,3.89182],[3649.6,0.68406],[3649.5,2.59189733],[3649.4,0.6136]],[[3650.7,3.2078],[3650.9,2.13354929],[3651.0,0.6465],[3651.1,3.89743339],[3651.7,1.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745462826,[[3653.3,3.2078],[3653.1,0.27336],[3652.4,0.68353],[3652.2,2.58757515],[3652.1,1.9823]],[[3653.4,0.27335],[3653.8,0.68329],[3653.9,0.6559],[3654.0,0.68327],[3654.1,2.58757515]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745498746,[[3651.6,3.2078],[3651.4,0.68372],[3651.3,0.68376],[3651.2,0.36596332]],[[3652.2,0.27344],[3652.7,7.48588481],[3652.9,3.27152798],[3653.0,5.34141248],[3653.4,1.36675]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745520764,[[3653.3,6.49315],[3652.9,1.35426],[3652.7,3.27154798],[3652.4,0.13914184]],[[3653.4,0.01001],[3653.9,4.2760702],[3654.1,6.62991248],[3654.4,0.68318],[3654.6,9.68089296]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745563489,[[3660.8,3.2078],[3660.3,0.2736],[3660.0,2.98785641],[3659.8,1.074],[3659.7,0.81667837]],[[3661.6,3.2078],[3661.8,0.6818],[3662.2,1.074],[3662.3,1.9188],[3662.5,1.36337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745605311,[[3658.8,3.2078],[3658.3,0.36183397],[3658.2,3.64920022],[3658.1,0.2736],[3656.4,4.6521689]],[[3659.7,2.80777821],[3659.9,3.1605834],[3660.0,3.2078],[3660.1,0.68212],[3660.2,5.30851696]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745631830,[[3655.5,0.2736],[3655.4,0.27319],[3655.0,3.2078],[3654.8,0.3636646],[3654.7,3.17398198]],[[3656.6,0.68278],[3656.9,10.9422],[3657.1,1.068],[3657.2,4.5259034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745671670,[[3653.7,0.27332],[3653.1,3.2078],[3653.0,0.95704],[3652.6,0.5059],[3652.3,1.36714]],[[3653.8,0.27332],[3654.1,3.2078],[3654.3,0.68322],[3654.4,4.07036603],[3654.6,0.68315]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745728896,[[3646.6,2.7368],[3646.0,3.4822],[3645.4,0.55],[3644.6,0.685],[3644.0,0.22648432]],[[3646.7,0.27385],[3646.9,3.2078],[3647.2,0.68454],[3647.4,3.69222817],[3647.6,1.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745780750,[[3655.2,0.2732],[3655.1,3.2078],[3654.4,0.68317],[3654.3,1.19936699],[3654.2,0.68321]],[[3655.5,0.27319],[3656.1,3.7585],[3656.2,0.68286],[3656.3,1.062],[3656.4,0.68281]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745786256,[[3655.9,0.27315],[3655.8,3.2078],[3655.3,0.5441],[3655.2,1.8773],[3655.1,3.6890042]],[[3656.4,0.27312],[3656.8,3.2078],[3657.4,0.68262],[3657.6,4.0649542],[3657.7,0.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745843191,[[3658.6,0.36108976],[3658.4,3.2078],[3658.2,0.6067],[3657.8,0.81708118],[3657.7,1.053]],[[3658.7,3.48079465],[3659.0,4.23512484],[3659.2,0.6823],[3659.3,5.97618605],[3707.2,0.10049802]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745890415,[[3663.6,0.2736],[3663.2,4.57958181],[3663.0,0.27263]],[[3664.2,2.28869451],[3664.8,0.68124],[3665.1,3.88898],[3665.3,1.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745900631,[[3663.8,0.3733013],[3663.7,3.48037],[3663.5,0.59684566],[3663.4,1.05],[3662.9,3.5375692]],[[3664.2,0.27254],[3664.3,2.28869451],[3664.8,3.2078],[3665.1,0.68119],[3665.5,2.9836692]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745954158,[[3657.1,0.58910202],[3657.0,0.2736],[3656.9,0.2736],[3656.8,0.27308],[3656.5,3.2078]],[[3657.2,0.27306],[3657.8,3.2078],[3658.1,0.68249],[3658.5,1.1055],[3659.2,3.16455997]]]
["bitfinex-derivatives","ETHF0:USTF0",1732745999003,[[3656.4,0.64307111],[3656.1,0.59192177],[3656.0,0.8064],[3655.9,6.46882986],[3655.1,0.5227]],[[3656.9,3.2078],[3657.1,2.1230731],[3657.3,3.84719997],[3657.4,0.5526],[3658.1,6.87601995]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746041832,[[3663.3,3.2078],[3663.2,0.2736],[3663.0,1.31662],[3662.9,0.2736],[3661.3,0.58129651]],[[3663.4,0.2726],[3663.9,0.68141],[3664.1,3.2078],[3664.2,0.68136],[3664.5,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746070943,[[3666.9,0.3588212],[3666.6,1.04],[3666.4,0.68094],[3666.3,3.2078],[3666.2,0.13771861]],[[3667.4,3.2078],[3667.5,0.68074],[3667.9,0.6271],[3668.7,0.27233263],[3668.8,3.13733458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746115072,[[3670.3,0.96700765],[3669.8,3.4806],[3669.6,0.2728],[3669.0,0.27219846],[3667.7,0.6239]],[[3670.4,2.9969],[3670.6,1.515],[3670.8,3.2078],[3670.9,0.68019],[3671.1,0.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746138691,[[3673.2,2.9943],[3673.1,2.55763796],[3672.9,3.2078],[3672.8,0.67982],[3672.5,4.42590981]],[[3673.3,0.0057],[3674.0,24.1840598],[3674.2,1.72383],[3674.4,4.4323],[3674.6,0.91249723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746190025,[[3670.7,3.4806],[3670.6,0.36402899],[3670.5,0.2728],[3670.1,2.55763796],[3670.0,0.68034]],[[3670.8,0.27207],[3671.1,3.3952],[3671.3,0.68011],[3671.5,1.2921],[3671.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746226252,[[3672.0,3.35859471],[3671.9,3.2078],[3671.7,0.68003],[3671.6,2.16697092],[3671.5,0.95286]],[[3672.1,2.517],[3672.3,1.155],[3672.6,6.805],[3672.8,0.6487],[3672.9,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746263391,[[3672.4,0.2728],[3671.9,3.2078],[3671.4,1.59716497],[3671.3,2.55798265],[3671.2,0.95188014]],[[3672.5,0.27195],[3672.7,1.098],[3672.8,3.2078],[3673.0,1.8563],[3673.2,0.67977]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746304716,[[3674.0,3.08536578],[3673.9,3.2078],[3673.5,0.67961],[3673.4,4.13934193],[3671.7,14.3175805]],[[3674.8,3.2078],[3675.0,0.07],[3675.3,3.19483479],[3676.4,6.33799358],[3676.7,7.66628814]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746359640,[[3671.6,0.27199],[3671.1,0.35800868],[3671.0,0.68009],[3670.9,0.68011],[3670.8,4.4137]],[[3671.7,6.99],[3671.8,0.27198],[3672.1,2.5219],[3672.4,0.67983],[3672.6,10.04168975]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746383458,[[3672.1,3.2078],[3671.9,3.20571],[3671.8,2.558729],[3671.7,4.18401612],[3671.4,6.44547576]],[[3672.8,1.058],[3673.1,4.4011],[3673.3,5.07239479],[3673.5,7.48363],[3679.0,7.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746452200,[[3671.7,0.2419409],[3671.6,0.27199],[3670.8,3.2078],[3670.7,5.68014],[3670.5,0.68017]],[[3671.8,1.052],[3671.9,3.2078],[3672.0,0.27196],[3672.5,1.3359],[3672.6,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746499547,[[3671.5,0.63275027],[3671.1,0.68014],[3671.0,0.68015],[3670.7,5.54991612],[3670.6,1.36046]],[[3671.6,3.2078],[3672.1,1.049],[3672.2,1.64877],[3672.3,2.55981215],[3672.4,4.26610444]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746546169,[[3668.7,0.27223],[3668.6,0.13592833],[3668.4,3.2078],[3668.3,0.68066],[3668.2,0.68067]],[[3668.8,1.044],[3669.3,2.17017355],[3669.4,3.2078],[3669.7,1.3239],[3669.9,1.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746561581,[[3669.3,0.45189321],[3668.9,0.35994356],[3668.5,1.3336]],[[3669.4,1.044],[3669.5,3.2078],[3669.9,1.99288],[3670.0,1.3076],[3670.1,2.56374253]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746617326,[[3669.7,0.87813742],[3669.3,2.30977831],[3669.2,0.68047],[3669.1,3.88829],[3668.8,2.7494]],[[3669.8,1.038],[3669.9,0.27215],[3670.3,0.68029],[3670.4,3.2078],[3670.5,6.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746637234,[[3668.1,3.47096138],[3667.7,1.3133],[3667.6,2.07947],[3667.5,3.2078],[3667.4,0.81447488]],[[3668.2,4.2428],[3668.4,7.08126],[3668.7,2.17057002],[3668.8,2.1342316],[3669.0,3.88273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746688760,[[3666.7,0.27237],[3666.6,0.25761226],[3666.5,0.19824269],[3666.2,2.13170521],[3666.0,4.5656]],[[3666.9,0.27237],[3667.1,5.37837002],[3667.4,5.0],[3667.5,1.96921],[3667.7,4.18828688]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746737489,[[3665.4,0.81456135],[3665.2,0.27249],[3665.0,4.5453],[3664.8,2.09319],[3664.1,6.93235123]],[[3665.5,0.67430497],[3665.6,8.50332938],[3665.7,2.85172002],[3665.9,6.02052172],[3666.1,1.54575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746788221,[[3666.6,0.27239],[3666.3,1.3877],[3666.2,3.2078],[3666.1,0.68105],[3664.7,8.63976181]],[[3666.7,1.28738],[3666.9,1.299],[3667.1,3.2078],[3667.2,5.24110921],[3667.3,2.17057002]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746813538,[[3667.3,5.54050398],[3667.2,2.17189489],[3667.1,0.13400736],[3667.0,0.27236],[3666.9,1.594]],[[3667.4,5.38721649],[3667.5,1.011],[3667.8,6.815],[3667.9,0.27229],[3668.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746872697,[[3666.7,1.09472288],[3666.5,0.2728],[3666.2,1.98923],[3666.1,4.16166],[3665.8,1.3589]],[[3666.8,4.48218],[3667.0,1.3943],[3667.1,2.08569],[3667.2,2.17364338],[3667.5,1.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746912113,[[3669.1,0.73616043],[3669.0,1.3194],[3668.9,0.68055],[3668.8,2.6778],[3668.6,3.88839]],[[3669.2,0.997],[3669.6,0.27216],[3669.8,2.7435],[3669.9,2.17364338],[3670.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746939740,[[3668.5,0.55690062],[3668.3,0.27226],[3668.1,0.2728],[3668.0,3.2078],[3667.8,0.95354]],[[3668.6,0.27224],[3668.7,4.46674453],[3668.8,3.2078],[3668.9,4.93048604],[3669.0,1.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1732746984974,[[3664.6,2.87793],[3664.5,0.2736],[3664.3,0.68139],[3664.2,1.6394],[3664.1,0.68142]],[[3664.7,0.989],[3664.8,0.27252],[3665.1,1.3902],[3665.2,4.59539141],[3665.3,6.06267338]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747054335,[[3661.9,0.44565569],[3661.8,0.0839721],[3661.6,0.27275],[3661.5,1.3513],[3661.0,3.2078]],[[3662.0,1.25273],[3662.2,2.57489599],[3662.3,3.2078],[3662.6,0.68173],[3662.8,7.50469]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747063644,[[3660.7,1.3139],[3660.6,1.3513],[3660.5,0.2736],[3660.4,4.8821],[3660.2,0.28752521]],[[3661.6,4.1878],[3661.7,3.97539599],[3661.9,0.68186],[3662.2,1.432],[3662.4,2.34174806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747112085,[[3658.3,0.273],[3657.9,3.2078],[3657.8,0.6826],[3657.7,2.2141],[3657.6,0.98329801]],[[3658.4,0.976],[3658.5,0.27299],[3658.7,2.13604653],[3658.8,1.1169],[3658.9,3.20406979]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747180419,[[3659.4,0.81490325],[3659.3,0.27287],[3658.8,3.89007],[3658.7,0.2736],[3658.5,0.68232]],[[3659.5,4.9580945],[3659.7,12.72886838],[3659.8,0.68211],[3659.9,1.8816361],[3660.2,9.70023837]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747230153,[[3659.3,1.00879497],[3659.2,3.2078],[3658.7,0.54649],[3658.5,2.122],[3658.4,1.3132]],[[3659.4,5.34423152],[3659.5,6.72827413],[3659.7,0.68213],[3659.8,1.33014],[3660.2,7.46113322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747267687,[[3657.9,0.70571734],[3657.8,0.08421872],[3657.7,1.1117],[3657.6,3.56867688],[3657.5,1.81273]],[[3658.0,1.95249407],[3658.2,0.27296],[3658.4,6.828],[3658.5,0.22672121],[3658.6,3.80599813]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747311506,[[3658.7,0.45025011],[3658.6,0.084372],[3658.4,3.2078],[3658.3,0.35804554],[3658.2,0.9562]],[[3658.8,1.23691],[3659.1,2.18236686],[3659.2,6.28332514],[3659.3,0.68221],[3659.4,8.56502911]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747371250,[[3656.4,3.2078],[3656.0,4.20653016],[3655.8,7.15045934],[3655.7,1.136],[3655.6,1.81990782]],[[3656.5,4.8279904],[3656.6,5.37352379],[3656.7,2.1671],[3656.8,0.68268],[3656.9,0.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747403801,[[3656.3,0.2731],[3656.2,3.2078],[3656.1,0.68278],[3656.0,1.1329],[3655.9,1.0496]],[[3656.4,1.94176333],[3656.6,0.27308],[3656.8,1.1453],[3656.9,5.34388431],[3657.0,1.81312]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747438898,[[3655.9,0.51718361],[3655.6,0.00707398],[3655.3,0.27317],[3654.9,3.2078],[3654.8,0.49522404]],[[3656.0,5.943],[3656.2,2.18493107],[3656.5,1.78543],[3656.6,0.953],[3656.7,2.02398628]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747513845,[[3656.8,0.43548812],[3656.2,0.2731],[3655.8,1.65192521],[3655.7,3.89066],[3654.4,12.61959049]],[[3656.9,17.64857856],[3657.0,0.22357008],[3657.2,0.6826],[3657.3,9.23683705],[3657.4,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747530458,[[3654.9,1.34794798],[3654.7,0.27321],[3654.5,1.1405],[3654.4,1.1734],[3654.3,3.2078]],[[3655.0,0.2732],[3655.1,3.2078],[3655.2,2.216],[3655.3,0.949],[3655.4,0.68293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747598804,[[3653.1,3.53455186],[3653.0,0.27334],[3652.8,1.0609],[3652.7,3.2078],[3652.4,4.89001016]],[[3653.2,0.27334],[3653.4,0.945],[3653.5,1.67045738],[3653.7,3.89898371],[3653.8,4.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747624623,[[3652.8,3.53732082],[3652.7,3.75556],[3652.6,0.28752521],[3652.5,4.54327383],[3652.3,8.42680074]],[[3652.9,0.27335],[3653.1,2.2565],[3653.2,5.51335511],[3653.3,0.98717738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747708004,[[3649.4,0.8644568],[3649.1,0.27363],[3648.8,3.2078],[3648.7,0.68417],[3648.6,3.6377]],[[3649.5,8.96722758],[3649.6,3.93669141],[3649.7,6.44252267],[3649.8,1.67115738],[3649.9,1.98545391]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747748323,[[3648.6,0.79757243],[3648.2,3.3633],[3648.0,0.40728667],[3647.6,0.68445],[3640.1,0.11524759]],[[3648.7,8.14447738],[3648.9,1.1073],[3649.0,0.6842],[3649.1,8.27551572],[3649.3,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747809884,[[3648.6,1.42826554],[3648.5,0.27371],[3648.2,1.146],[3648.1,0.68435],[3648.0,3.62888178]],[[3648.7,7.9004118],[3648.8,3.2078],[3648.9,0.68422],[3649.0,1.8186],[3649.1,7.60897604]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747840005,[[3647.9,1.10348633],[3647.8,1.1605],[3647.7,1.174],[3647.6,1.76394],[3647.5,4.16666]],[[3648.0,1.40114677],[3648.1,8.58789893],[3648.3,3.61323],[3648.6,6.44507604],[3648.7,0.99046306]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747886033,[[3651.8,1.9731115],[3651.6,0.98881593],[3651.4,0.68373],[3651.3,1.1385],[3651.2,0.68376]],[[3651.9,0.27346],[3652.1,1.1192],[3652.2,4.3043],[3652.3,0.68358],[3652.4,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747917138,[[3660.2,0.14209682],[3659.6,0.07769965],[3659.5,2.57650605],[3659.3,3.4814],[3659.0,0.68239]],[[3660.3,2.2662],[3660.4,3.2078],[3660.6,0.92],[3664.5,19.14038409],[3667.6,27.73584797]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747951463,[[3660.6,0.68209],[3660.5,3.2078],[3660.4,5.68213],[3660.2,1.1603]],[[3661.3,3.2078],[3661.8,1.88337],[3662.5,1.182],[3662.6,4.16462487],[3667.2,13.8495951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732747986586,[[3667.0,1.33242403],[3666.6,0.68096],[3666.5,0.93854687],[3666.3,4.3451],[3665.9,2.29819]],[[3667.1,3.2078],[3667.2,0.27234],[3667.5,1.1849],[3667.7,0.936],[3667.8,0.68076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748057733,[[3663.2,0.22339015],[3663.0,0.07791179],[3662.6,0.27268],[3660.2,1.1415194],[3655.2,0.11437742]],[[3663.3,3.00223],[3663.5,4.7574],[3663.6,0.20460409],[3663.7,0.68152],[3663.8,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748106864,[[3663.9,1.36307],[3663.8,3.17684415],[3663.5,0.20733939],[3661.7,6.19165797],[3661.6,0.27260731]],[[3665.1,0.915],[3665.5,3.2078],[3666.0,0.68116],[3666.1,0.611],[3666.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748134285,[[3664.6,0.4940483],[3664.4,0.07736972],[3664.2,0.27259],[3663.9,0.68154],[3663.8,3.4814]],[[3664.7,4.1228],[3664.8,0.27255],[3664.9,2.13344471],[3665.1,3.20016706],[3665.3,5.15432887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748177117,[[3667.0,0.42438986],[3666.6,0.27241],[3666.4,0.27732786],[3666.2,0.2728],[3666.1,0.68112]],[[3667.1,6.20738],[3667.2,2.12404248],[3667.3,4.77999372],[3667.4,2.76892043],[3667.5,4.92896496]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748208053,[[3668.6,0.27226],[3668.5,0.88224615],[3668.2,0.6155214],[3668.1,0.68075],[3667.9,0.68079]],[[3668.7,0.27226],[3668.8,1.4221],[3668.9,3.2078],[3669.0,0.5396],[3669.1,6.86882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748241971,[[3668.9,3.2078],[3668.8,0.27418183],[3668.5,2.16763584],[3668.4,0.2728],[3667.5,2.16763584]],[[3670.0,3.47996],[3670.2,1.4503],[3670.4,0.5384],[3670.6,0.68032],[3670.8,2.12888142]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748291104,[[3671.7,1.67950558],[3671.5,0.5195],[3671.4,0.68014],[3671.3,0.68016],[3671.2,0.97807454]],[[3671.8,3.61589886],[3671.9,5.43019822],[3672.2,5.31522278],[3672.4,0.4998],[3672.5,1.22125]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748312833,[[3672.1,0.60025231],[3671.9,1.50427454],[3671.7,3.88788],[3671.5,0.2728],[3671.4,4.90207758]],[[3672.2,4.27190253],[3672.4,8.55275624],[3672.5,0.906],[3672.6,0.67994],[3672.8,0.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748367464,[[3670.7,0.67535625],[3670.3,0.07606463],[3670.1,0.95318],[3670.0,0.68041],[3668.2,0.27129718]],[[3670.8,2.9961],[3670.9,1.0228],[3671.0,3.2078],[3671.1,0.5235],[3671.2,2.17057279]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748421890,[[3672.3,0.1360061],[3672.2,3.2078],[3672.1,0.272],[3671.7,0.4934],[3671.5,0.5116]],[[3672.4,0.27198],[3672.5,0.5207],[3672.8,3.2078],[3673.1,0.67984],[3673.3,2.76085821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748437895,[[3671.7,0.501],[3671.5,3.2078],[3671.4,0.5252],[3671.3,1.20806],[3669.9,0.27129718]],[[3672.5,3.7469],[3672.6,0.67993],[3672.7,0.5232],[3672.8,3.7321616],[3674.4,3.20022712]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748488931,[[3673.9,0.58252509],[3673.6,0.13423685],[3673.5,0.5332],[3673.4,3.4806],[3672.9,3.1169556]],[[3674.0,0.27186],[3674.1,6.90103584],[3674.3,0.67962],[3674.4,0.6796],[3677.4,22.08528645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748546668,[[3675.4,0.22085581],[3674.6,0.67955],[3674.4,0.07516907],[3674.3,0.2728],[3674.0,1.98724185]],[[3675.5,6.20035],[3675.6,0.70848631],[3675.8,3.35135867],[3675.9,0.67932],[3676.1,0.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748597705,[[3679.7,0.22058783],[3679.5,0.07379694],[3679.2,0.2715],[3678.9,3.05446587],[3678.8,3.2078]],[[3679.8,0.27146],[3680.2,0.67859],[3680.3,3.7172],[3680.5,0.67856],[3680.6,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748602712,[[3683.9,11.77187334],[3683.7,0.272],[3683.6,2.54986587],[3683.3,0.95001],[3682.9,0.67808]],[[3684.0,24.87],[3684.7,0.19825947],[3685.3,3.2078],[3686.0,2.54986587],[3686.4,1.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748659468,[[3679.0,3.4798],[3678.7,0.272],[3678.3,0.67899],[3678.2,2.95826686]],[[3679.8,5.0],[3679.9,3.2078],[3680.4,0.4951],[3680.5,0.4952],[3680.8,0.67855]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748700889,[[3683.2,2.54466333],[3683.1,3.2078],[3683.0,0.5329],[3682.9,0.5092],[3682.7,1.18489]],[[3684.0,7.73617886],[3684.3,0.67791],[3684.4,3.2078],[3684.7,1.18855],[3684.8,1.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748737326,[[3677.6,3.4798],[3677.5,2.54466333],[3677.4,0.272],[3677.0,0.67924],[3676.1,0.27143229]],[[3678.8,3.2078],[3679.1,2.11219627],[3679.3,3.68742287],[3679.4,7.54466333],[3679.5,5.57669317]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748770663,[[3675.3,0.27181],[3674.6,0.67969],[3674.5,5.75246333],[3674.3,5.0],[3674.2,0.67976]],[[3675.7,0.27179],[3675.8,3.2078],[3676.2,2.11219627],[3676.4,3.86089287],[3676.5,2.54466333]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748807480,[[3674.5,0.22092936],[3673.8,0.34552902],[3673.5,0.36258889],[3673.4,3.88771],[3673.1,1.25205]],[[3674.6,14.37864473],[3674.7,2.1645062],[3674.8,4.23649964],[3674.9,1.1188],[3675.0,7.76625455]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748838100,[[3675.5,0.74296553],[3675.2,0.36619441],[3675.1,0.67957],[3675.0,0.6796],[3674.8,3.2078]],[[3675.6,5.31474438],[3675.8,0.27178],[3675.9,3.2078],[3676.1,6.37769326],[3676.3,7.44064214]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748883939,[[3674.3,0.2728],[3674.1,5.7755247],[3673.9,1.1123],[3673.5,0.67987],[3673.4,0.5321]],[[3675.2,5.9286],[3675.6,0.67951],[3675.8,0.5611],[3675.9,6.39021757],[3676.0,1.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748911068,[[3677.7,0.27163],[3677.2,0.60466467],[3677.1,3.887],[3676.9,0.67924],[3676.7,0.5369]],[[3677.9,0.27162],[3678.1,3.2078],[3678.2,0.5605],[3678.3,3.17631151],[3678.5,3.80165718]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748950400,[[3677.4,0.66217449],[3677.0,1.22207],[3676.9,0.07335031],[3675.8,4.24061066],[3674.5,15.699832]],[[3677.5,3.2078],[3677.6,0.27163],[3677.8,1.0916],[3678.2,3.85528151],[3678.7,5.30591119]]]
["bitfinex-derivatives","ETHF0:USTF0",1732748979321,[[3674.3,0.13592908],[3674.1,3.2078],[3673.7,0.16992557],[3673.6,0.27186],[3673.4,0.07312908]],[[3674.4,0.2718],[3674.6,0.5846],[3674.8,2.44244],[3674.9,0.20476231],[3675.0,0.67941]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749012334,[[3667.7,3.2078],[3667.5,1.1296],[3667.3,0.25518215],[3665.4,2.85329787],[3665.2,11.04661066]],[[3668.5,2.55730718],[3668.6,40.8],[3668.7,3.7425],[3669.0,0.68058],[3669.3,0.19657092]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749057354,[[3662.3,3.7607],[3662.0,0.01244],[3661.8,0.78788215],[3661.7,0.8178],[3661.5,0.68192]],[[3662.8,0.68168],[3663.0,2.55730718],[3663.2,3.2078],[3663.4,1.91886],[3664.7,2.3947283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749114798,[[3661.5,0.8323],[3661.3,3.88988],[3661.1,0.68212],[3660.4,4.44853979],[3660.2,1.19769502]],[[3662.4,3.2078],[3662.6,4.6783153],[3662.8,3.18151218],[3662.9,0.6818],[3663.2,4.24741288]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749158730,[[3661.4,0.36927095],[3660.1,4.16371],[3659.7,0.95599],[3658.1,2.715],[3657.2,0.25592289]],[[3661.5,6.21182],[3661.9,3.13340718],[3662.0,0.68197],[3662.4,0.81686544],[3662.5,1.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749186042,[[3660.9,0.22173866],[3660.5,0.06913057],[3660.3,0.68227],[3660.1,3.2078],[3660.0,1.24773]],[[3661.0,0.27286],[3661.1,3.2078],[3661.4,0.68208],[3661.5,1.924],[3661.7,4.92699055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749210961,[[3658.0,0.55615592],[3657.7,0.06904359],[3657.6,0.68277],[3657.4,0.68281],[3657.3,0.2736]],[[3658.1,3.2078],[3658.6,0.564],[3658.7,0.5714],[3658.8,0.5531],[3658.9,0.68255]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749271408,[[3654.3,0.76460055],[3653.9,0.68346],[3653.7,3.89131],[3653.4,0.5462],[3653.3,1.0963]],[[3654.6,0.27334],[3654.7,3.2078],[3654.9,2.12207807],[3655.0,2.1353],[3655.1,3.85847218]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749285616,[[3653.0,0.30764035],[3652.4,0.5625],[3652.2,1.0971],[3652.1,0.9582],[3651.9,6.34230186]],[[3653.1,3.48125],[3653.3,3.17522218],[3653.4,0.68357],[3653.6,1.78414],[3653.7,4.24497055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749335289,[[3659.0,0.27301],[3658.7,3.13188549],[3658.6,0.68259],[3658.4,0.68263],[3658.1,3.2078]],[[3659.1,3.2078],[3659.4,2.12668781],[3659.5,0.5664],[3659.6,3.18311878],[3659.8,4.24497055]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749378161,[[3664.9,0.2004],[3664.7,3.11314503],[3664.5,1.24956],[3664.4,3.2078],[3664.1,0.838536]],[[3665.7,3.2078],[3666.3,0.5792],[3666.4,0.68123],[3666.6,2.38719],[3667.5,0.2048762]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749418800,[[3671.7,0.27209],[3671.1,0.68034],[3671.0,3.11314503],[3670.9,3.7488],[3670.8,0.76544004]],[[3671.9,0.27208],[3672.1,3.2078],[3672.4,0.5357],[3672.5,0.68009],[3672.8,2.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749442719,[[3677.2,0.0086],[3676.8,0.4103433],[3676.6,0.5706],[3676.5,7.17768416],[3676.2,0.08489178]],[[3677.3,0.27165],[3677.6,3.2078],[3677.7,0.67906],[3677.9,0.67902],[3678.3,5.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749487156,[[3671.3,0.54491],[3671.0,3.11314503],[3670.8,3.2078],[3670.5,0.76542308],[3670.0,0.35878822]],[[3671.7,0.2721],[3672.0,3.2078],[3672.5,0.6801],[3672.9,0.68002],[3673.0,3.11314503]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749506255,[[3672.7,0.5835152],[3672.0,3.2078],[3671.8,0.6802],[3671.3,0.25480928],[3669.9,1.63392]],[[3672.8,0.27201],[3673.1,3.2078],[3673.5,0.6799],[3673.6,0.5436],[3673.7,2.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749547902,[[3670.2,0.35725631],[3670.0,0.13608803],[3669.9,3.2078],[3669.6,1.48622],[3669.1,4.30026667]],[[3670.4,0.27219],[3670.8,3.2078],[3671.1,0.68034],[3671.3,0.68031],[3671.8,3.64746]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749582611,[[3669.1,0.27228],[3668.7,3.2078],[3668.6,0.6808],[3668.4,0.5496],[3668.3,0.68086]],[[3669.2,0.27228],[3669.7,4.2661],[3669.8,0.68059],[3670.0,0.68056],[3670.2,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749613329,[[3673.2,0.08501684],[3672.9,0.272],[3672.6,0.17000886],[3672.5,0.4607],[3672.4,3.2078]],[[3673.3,0.27197],[3673.4,40.8],[3673.5,3.2078],[3673.7,0.4936],[3673.8,3.10962982]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749650954,[[3677.9,0.22070675],[3677.8,0.06848677],[3677.7,0.13581611],[3677.4,3.2078],[3677.2,3.10962982]],[[3678.3,3.2078],[3678.9,0.67892],[3679.0,1.63],[3679.1,0.97],[3679.2,0.67885]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749695587,[[3678.9,0.27155],[3678.4,0.67899],[3678.3,0.272],[3678.2,6.99645982],[3678.1,0.448]],[[3679.0,0.27155],[3679.3,2.10278378],[3679.5,6.83477567],[3679.6,1.14068],[3679.7,4.20556756]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749755732,[[3670.9,3.2078],[3670.8,0.6804],[3670.7,0.4447],[3670.5,0.95324],[3670.3,0.4448]],[[3671.7,3.2078],[3671.9,3.10962982],[3672.0,0.4141],[3672.2,0.68016],[3672.4,2.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749787143,[[3669.7,0.49342518],[3669.4,3.2078],[3669.1,1.59473504],[3668.8,0.2728],[3668.2,0.27215031]],[[3669.8,0.27223],[3670.1,2.13069058],[3670.2,3.87655587],[3670.3,3.88831],[3670.5,7.65708471]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749826775,[[3664.9,0.27259],[3664.6,0.08519751],[3664.3,0.6816],[3664.1,0.4214],[3664.0,0.4089]],[[3665.0,7.08659],[3665.3,1.668],[3665.4,3.2078],[3665.5,3.10987569],[3666.0,0.68131]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749862290,[[3665.5,0.27255],[3665.0,0.68148],[3664.9,0.13628055],[3664.8,0.6815],[3664.7,3.6146]],[[3665.6,0.27255],[3665.7,2.12897382],[3665.8,6.61190068],[3665.9,1.607],[3666.0,0.68129]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749918337,[[3662.2,4.0759],[3661.7,0.68208],[3661.6,0.4321],[3661.5,3.11843542],[3661.2,1.36435]],[[3663.1,3.2017916]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749942656,[[3660.5,0.27292],[3660.0,0.8318],[3659.8,0.68243],[3659.6,3.2078],[3659.2,1.3651]],[[3661.0,1.468],[3661.1,6.33183001],[3661.3,0.68217],[3661.4,0.6287917],[3661.6,0.67096971]]]
["bitfinex-derivatives","ETHF0:USTF0",1732749965991,[[3663.5,0.2727],[3663.0,3.2078],[3662.9,0.68187],[3662.7,0.6819],[3662.5,0.13354763]],[[3663.6,0.2727],[3663.9,2.12935962],[3664.0,4.6798],[3664.1,3.87569944],[3664.2,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750027820,[[3664.5,3.2078],[3664.4,0.50422571],[3664.1,5.0],[3664.0,3.12403001],[3663.8,0.06893866]],[[3665.2,2.13222652],[3665.4,3.19833979],[3665.6,7.47225305],[3665.7,3.12403001],[3665.9,5.30705796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750034311,[[3664.3,0.27264],[3664.2,0.51889304],[3663.9,1.29379895],[3663.8,3.2078],[3663.5,3.12403001]],[[3664.4,3.2078],[3664.5,2.40485652],[3664.8,3.60783979],[3664.9,4.26445305],[3665.2,6.80180796]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750099479,[[3667.6,0.600204],[3667.5,0.27239],[3667.1,6.90838112],[3666.9,0.6811],[3666.4,7.71060116]],[[3667.7,0.68096977],[3667.9,4.26445305],[3668.0,1.07752],[3668.2,7.19665796],[3668.3,4.31647]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750121891,[[3670.5,3.59056925],[3670.4,0.69498],[3670.3,0.74876209],[3670.1,2.53036504],[3669.8,1.29284643]],[[3670.6,0.27217],[3670.9,0.00736226],[3671.0,0.68035],[3671.3,0.6803],[3671.4,3.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750181637,[[3666.6,0.27246],[3666.5,0.08514323],[3666.4,5.73816504],[3666.3,0.5129089],[3666.2,0.68124]],[[3666.9,0.27245],[3667.1,1.465],[3667.2,0.407],[3667.3,0.68104],[3667.4,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750216753,[[3664.8,0.27259],[3664.5,3.2078],[3664.4,0.4248],[3664.2,0.429],[3664.1,0.95522]],[[3664.9,0.27259],[3665.4,1.465],[3665.5,0.68137],[3665.6,3.2078],[3665.8,5.24475764]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750261680,[[3664.4,0.1703925],[3664.3,0.06892774],[3664.1,0.23927529],[3664.0,0.4168],[3663.9,3.6118]],[[3665.1,14.32886673],[3665.2,46.12718285],[3665.4,0.21064799],[3665.6,6.39261942],[3665.7,0.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750287497,[[3660.4,3.2078],[3660.1,0.08528379],[3659.9,0.81882282],[3659.4,3.59576026],[3658.9,1.36506]],[[3660.7,1.46],[3661.2,0.27286022],[3661.3,6.30095231],[3661.5,0.68206],[3661.9,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750347639,[[3661.5,3.48061],[3661.4,0.58941811],[3661.1,0.4006],[3661.0,0.8411],[3660.9,0.69063775]],[[3661.6,0.27281],[3662.0,0.68197],[3662.2,3.2078],[3662.3,1.453],[3662.4,1.08291]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750358448,[[3662.3,0.3982],[3662.0,0.3991],[3661.5,0.68206]],[[3663.5,0.68169],[3663.6,3.2078],[3664.0,9.54052655],[3664.1,1.36319],[3664.3,2.12652868]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750397062,[[3660.9,0.37051596],[3660.8,3.2078],[3660.5,0.06871823],[3660.3,0.69771],[3660.1,0.4361]],[[3661.5,0.95488],[3661.6,49.9782],[3661.8,5.73812868],[3661.9,4.82675305],[3662.0,3.46694337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750428384,[[3665.6,3.71046309],[3665.4,0.0679294],[3665.3,0.4026],[3665.0,3.09334337],[3664.8,0.2736]],[[3666.3,2.1241],[3666.6,3.41839974],[3667.0,1.36196],[3668.0,2.39928843],[3668.3,4.25305736]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750499927,[[3671.6,1.19374324],[3671.5,0.68344],[3671.4,3.2078],[3671.3,0.4252],[3671.0,0.68022]],[[3671.7,0.27204],[3671.9,2.13199955],[3672.1,3.87616765],[3672.2,3.2078],[3672.8,1.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750504834,[[3669.5,0.56611837],[3669.4,0.59470112],[3669.1,3.624],[3668.8,0.68063],[3668.6,0.4275]],[[3670.0,2.13249524],[3670.1,3.88819],[3670.2,3.62024286],[3670.4,6.38934048],[3671.0,6.28104424]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750564262,[[3672.1,0.6058521],[3671.7,6.28099132],[3671.6,0.8118],[3671.4,0.55176338],[3671.3,0.2728]],[[3672.2,0.272],[3672.5,3.2078],[3672.6,2.12960214],[3672.8,3.19874286],[3673.0,4.69549048]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750607383,[[3673.9,0.61196293],[3673.5,0.42],[3673.4,0.06816198],[3673.2,0.4116],[3673.1,0.41910511]],[[3674.0,6.59716794],[3674.2,4.26210339],[3674.3,3.88742],[3674.4,8.98700485],[3674.8,0.20575519]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750631605,[[3674.0,0.13594895],[3673.9,3.2078],[3673.6,3.06694041],[3673.4,0.3997],[3673.3,0.6798]],[[3674.1,0.27186],[3674.6,0.67956],[3674.7,4.0399],[3674.8,1.585],[3674.9,0.67951]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750670926,[[3681.8,2.7184],[3681.6,3.2078],[3681.4,3.06694041],[3681.2,0.79020438],[3681.1,0.67835]],[[3682.1,0.27127],[3682.4,0.3922],[3682.6,3.2078],[3682.7,2.47107],[3682.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750713654,[[3678.1,2.7184],[3677.8,0.27161],[3677.7,0.0848836],[3677.6,3.2078],[3677.5,0.4252]],[[3678.2,0.27159],[3678.5,5.58644685],[3678.7,0.88734456],[3678.9,0.8091],[3679.0,0.95032082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750730877,[[3676.6,0.2717],[3676.5,3.601],[3676.4,0.3145],[3676.2,0.272],[3676.0,1.07747]],[[3676.9,0.27168],[3677.5,0.6791],[3677.9,4.30373],[3678.1,6.95247355],[3678.2,3.14965739]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750780172,[[3672.7,0.36031566],[3672.6,0.05],[3672.1,3.2078],[3671.8,0.68014],[3671.5,0.68019]],[[3672.8,3.47978],[3673.3,40.8],[3673.5,4.19873795],[3674.0,3.24345808],[3676.8,14.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750836714,[[3671.2,3.6192],[3670.9,0.63092831],[3670.8,3.33708722],[3670.6,0.4337]],[[3671.7,0.27207],[3672.3,0.68005],[3672.4,3.2078],[3672.7,0.67998],[3673.2,2.97218722]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750845421,[[3672.3,3.88785],[3672.0,0.35855646],[3671.8,2.97218722],[3671.3,1.63325],[3671.0,0.7937]],[[3673.5,4.0393],[3673.6,0.67982],[3673.8,0.4106],[3674.6,1.35929],[3675.7,13.58874]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750892558,[[3677.0,0.27166],[3676.8,0.272],[3676.7,2.55834248],[3676.5,4.25807584],[3676.4,0.272]],[[3677.2,0.27166],[3677.5,0.4034],[3677.7,0.67906],[3677.8,0.3921],[3677.9,0.67903]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750942986,[[3677.6,3.47942],[3677.2,2.16057421],[3677.0,0.67918],[3676.9,0.4076],[3676.8,1.07692]],[[3678.2,0.27158],[3678.3,0.4113],[3678.4,3.14965739],[3678.5,3.88672],[3678.7,2.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1732750961392,[[3676.2,0.27173],[3675.9,3.2078],[3675.6,2.84001421],[3675.5,4.13213018],[3675.4,1.07478]],[[3676.4,0.27172],[3676.6,3.19870983],[3676.9,0.6792],[3677.0,4.26210339],[3677.1,3.20186059]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751000441,[[3677.5,0.27163],[3676.9,0.6792],[3676.8,5.9278],[3676.6,2.16057421],[3676.3,1.0991]],[[3677.6,0.27163],[3677.8,3.2078],[3677.9,4.25550896],[3678.1,0.67898],[3678.2,0.2717635]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751070783,[[3675.4,0.27179],[3675.2,0.36224953],[3674.9,0.67956],[3674.8,0.67958],[3674.7,3.2078]],[[3675.5,0.68018],[3675.7,3.58118825],[3675.8,0.4134],[3676.0,4.09506326],[3676.1,4.26657508]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751123421,[[3673.1,2.84553421],[3673.0,3.2078],[3672.7,0.67998],[3672.6,0.67998],[3672.5,4.25217468]],[[3673.2,0.6072],[3673.6,0.1905],[3673.8,2.12474881],[3674.0,3.18840963],[3674.1,3.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751126231,[[3673.1,8.36273421],[3672.9,4.69142172],[3672.8,0.67995],[3672.6,6.36708281],[3672.5,1.51791]],[[3673.2,0.6072],[3673.6,0.1905],[3673.8,2.12474881],[3674.0,1.0957],[3674.1,3.18840963]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751193878,[[3667.0,0.27241],[3666.5,0.2728],[3666.4,0.4184],[3666.3,0.68116],[3660.4,1.07060662]],[[3667.2,3.2078],[3667.5,0.0079],[3667.8,3.52111519],[3668.2,0.21211322]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751233207,[[3664.8,3.27497],[3664.7,0.4188],[3664.5,0.6815],[3664.4,0.2736],[3664.3,4.9458]],[[3664.9,3.60297698],[3665.3,4.25896876],[3665.4,3.2078],[3665.7,2.17335557],[3665.8,5.5918862]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751270028,[[3662.9,0.27271],[3662.8,0.2736],[3662.7,0.6739],[3662.3,4.28769],[3662.0,4.27626814]],[[3663.1,3.2078],[3663.2,0.27269],[3663.9,3.25488814],[3664.1,3.86314989],[3665.7,6.38326345]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751313372,[[3663.1,0.2727],[3662.9,0.2736],[3662.8,0.4658],[3662.6,3.88965],[3662.5,1.2684]],[[3663.5,3.2078],[3663.7,2.38120034],[3664.0,3.16281051],[3664.1,2.57433184],[3664.3,4.21708068]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751336497,[[3662.5,0.4962],[3662.3,0.2736],[3662.1,0.2736],[3661.9,0.4815]],[[3662.6,0.27274],[3662.7,3.2078],[3663.1,0.68176],[3663.3,0.68173],[3663.5,2.10854034]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751383215,[[3662.3,0.59387211],[3662.0,0.2736],[3661.9,0.68197],[3661.7,0.682],[3661.6,0.4815]],[[3662.4,3.2078],[3662.6,0.27274],[3663.1,2.79031034],[3663.2,2.17845744],[3663.3,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751413132,[[3662.8,0.64023608],[3662.7,0.4974],[3662.5,0.2736],[3662.3,3.25449049],[3662.2,0.2736]],[[3662.9,0.27272],[3663.0,3.2078],[3663.3,2.11269719],[3663.5,0.68169],[3663.6,3.16897384]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751453665,[[3662.4,0.36276587],[3662.2,0.4781],[3661.8,0.5024],[3661.6,3.714],[3658.9,32.84356961]],[[3662.5,0.27275],[3662.8,3.2078],[3662.9,2.1154296],[3663.1,3.85134314],[3663.2,0.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751506400,[[3661.6,0.45526951],[3661.5,0.27281],[3661.2,0.5181],[3661.0,0.9732],[3660.7,0.6822]],[[3661.7,3.87054046],[3662.0,4.21708068],[3662.1,3.88976],[3662.3,6.71960173],[3662.4,0.20622182]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751566636,[[3663.6,0.08522213],[3663.3,0.27268],[3662.7,1.16923],[3662.6,3.20898505],[3662.4,0.68189]],[[3663.7,10.86281945],[3663.9,5.27135086],[3664.1,3.55217098],[3664.3,0.68155],[3664.4,6.59832052]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751628174,[[3659.7,0.72417208],[3659.4,0.68244],[3659.3,0.4893],[3659.2,0.7809],[3659.1,0.49]],[[3659.8,3.2078],[3660.0,0.27294],[3660.4,2.17878505],[3660.5,0.68225],[3660.8,0.68221]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751652006,[[3659.8,0.72905368],[3659.5,4.27653306],[3659.4,0.49343573],[3659.3,11.07483894],[3659.1,10.70886043]],[[3660.0,2.39644882],[3660.2,3.18050269],[3660.4,7.44605104],[3660.5,2.86104505],[3660.6,5.27135086]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751706934,[[3659.4,0.00703573],[3659.3,0.3407955],[3659.0,3.54459038],[3658.9,0.2736],[3658.8,0.68256]],[[3659.6,0.27296],[3659.8,3.2078],[3660.1,0.5038],[3660.3,0.6823],[3660.4,0.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751757980,[[3656.9,3.22154],[3656.8,0.68293],[3656.7,1.63948],[3656.4,4.4785298],[3656.3,6.67152182]],[[3657.3,0.27314],[3658.0,1.36542],[3658.1,2.7336],[3658.2,3.2078],[3658.4,3.39314038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751768290,[[3655.5,0.27327],[3655.4,0.01612],[3655.2,3.2078],[3655.1,1.09195594],[3655.0,0.5177]],[[3655.6,0.27326],[3656.1,0.68307],[3656.2,3.2078],[3656.3,0.68304],[3656.6,2.18089038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751829443,[[3658.0,0.27308],[3657.8,3.2078],[3657.6,2.18089038],[3657.4,0.5227],[3657.3,0.68283]],[[3658.6,3.2078],[3659.5,0.2732],[3659.6,42.98089038]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751883466,[[3655.8,3.32656015],[3655.5,0.535],[3655.4,0.5674],[3655.3,2.45956873],[3655.2,3.2078]],[[3655.9,0.27324],[3656.3,2.3004452],[3656.5,0.68299]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751892376,[[3655.3,0.04058884],[3654.9,0.5643],[3654.7,0.2736],[3654.6,0.27333],[3654.5,5.95206873]],[[3655.4,0.27328],[3655.6,3.2078],[3655.7,2.86911873],[3655.8,3.19552497],[3655.9,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751892573,[[3655.3,0.04058884],[3654.9,0.5643],[3654.6,0.27333],[3654.5,3.7661],[3654.3,0.2736]],[[3655.4,0.27328],[3655.6,3.2078],[3655.7,2.86911873],[3655.9,3.75972497],[3656.1,0.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751892775,[[3654.3,0.7986],[3654.1,4.31117],[3653.9,4.25219554],[3653.7,8.58465117],[3653.6,9.15053]],[[3654.4,0.27335],[3655.3,2.04966],[3655.4,2.736],[3655.6,6.40332497],[3655.7,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751893073,[[3654.3,0.7986],[3654.1,1.10337],[3653.7,6.43816427],[3653.6,12.35833],[3653.5,6.39868244]],[[3654.4,0.27335],[3654.8,0.68332],[3655.1,3.89107],[3655.2,2.18596873],[3655.3,1.48882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751893279,[[3654.3,3.5354],[3654.1,1.10337],[3653.7,6.43816427],[3653.6,12.35833],[3653.5,6.39868244]],[[3654.4,0.27335],[3654.8,0.68332],[3655.1,3.89107],[3655.2,2.18596873],[3655.3,1.48882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751893579,[[3654.3,3.5354],[3654.1,1.10337],[3653.7,5.39376873],[3653.6,4.93572554],[3653.4,7.30011833]],[[3654.4,0.27335],[3654.8,0.68332],[3655.1,3.89107],[3655.2,2.18596873],[3655.3,1.48882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751893780,[[3654.3,3.5354],[3654.1,0.83],[3653.7,5.39376873],[3653.6,4.25219554],[3653.4,7.08224244]],[[3654.4,0.27335],[3654.8,0.68332],[3655.1,3.2078],[3655.2,2.18596873],[3655.3,1.48882]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751893982,[[3654.3,3.5354],[3654.1,0.83],[3654.0,0.27338],[3653.7,5.39376873],[3653.6,4.25219554]],[[3654.4,0.27335],[3654.8,0.68332],[3654.9,0.6833],[3655.1,3.2078],[3655.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751894175,[[3654.3,0.7986],[3654.1,0.83],[3654.0,0.27338],[3653.7,5.39376873],[3653.6,4.25219554]],[[3654.4,0.27335],[3654.8,0.68332],[3654.9,0.6833],[3655.1,3.2078],[3655.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751894477,[[3654.3,0.7986],[3654.1,0.83],[3654.0,0.27338],[3653.7,5.39376873]],[[3654.4,0.27335],[3654.8,0.68332],[3654.9,0.6833],[3655.1,3.2078],[3655.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751894478,[[3654.3,0.7986],[3654.1,0.83],[3654.0,0.27338],[3653.7,5.39376873],[3653.5,4.25219554]],[[3654.4,0.27335],[3654.8,0.68332],[3654.9,0.6833],[3655.1,3.2078],[3655.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751894681,[[3654.3,0.7994],[3654.1,0.83],[3654.0,0.27338],[3653.7,3.2078],[3653.5,4.25219554]],[[3654.4,0.27335],[3654.7,2.18596873],[3654.8,0.68332],[3654.9,0.6833],[3655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751894979,[[3654.3,0.525],[3654.1,0.83],[3654.0,0.27338],[3653.9,0.2744],[3653.7,3.2078]],[[3654.4,0.27335],[3654.7,2.18596873],[3654.8,0.68332],[3654.9,0.6833],[3655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751895381,[[3654.3,0.525],[3654.1,0.83],[3654.0,0.27338],[3653.9,0.2744],[3653.7,3.2078]],[[3654.4,0.27335],[3654.5,3.2078],[3654.7,2.18596873],[3654.8,0.68332],[3654.9,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751896177,[[3653.9,0.2744],[3653.7,3.2078]],[[3654.4,0.27335],[3654.5,3.2078],[3654.7,2.18596873],[3654.8,0.68332],[3654.9,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751896178,[[3653.7,3.2078],[3653.3,4.25219554],[3653.2,0.68361],[3653.1,6.67308244],[3653.0,0.82254065]],[[3653.9,0.2734],[3654.4,2.7368],[3654.5,3.89117],[3654.7,2.18596873],[3654.8,0.68332]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751896384,[[3653.8,0.5232],[3653.7,3.2078],[3653.5,0.5546],[3653.3,0.2744],[3653.2,7.12177427]],[[3653.9,0.2734],[3654.5,3.89117],[3654.7,2.18596873],[3654.8,0.68332],[3655.3,4.68434497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751896613,[[3653.8,0.5232],[3653.7,3.2078],[3653.5,0.5546],[3653.3,0.2744],[3653.2,2.86957873]],[[3653.9,0.2734],[3654.5,3.89117],[3654.7,2.18596873],[3654.8,0.68332],[3655.3,4.68434497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751896877,[[3653.8,0.5232],[3653.7,3.2078],[3653.5,0.5546],[3653.4,0.2744],[3653.2,2.18596873]],[[3653.9,0.2734],[3654.5,3.89117],[3654.7,2.18596873],[3655.3,4.00112497],[3655.9,46.11464838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751897084,[[3653.8,0.5232],[3653.5,0.5546],[3653.4,0.54782],[3653.2,2.18596873],[3653.1,3.4822]],[[3653.9,3.4812],[3654.3,0.6834],[3654.5,0.68337],[3654.6,0.287],[3654.7,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751897276,[[3653.8,0.5232],[3653.5,0.5546],[3653.4,0.54782],[3653.2,2.18596873],[3653.1,3.4822]],[[3653.9,0.2734],[3654.3,3.8912],[3654.4,0.5587],[3654.5,0.68337],[3654.6,0.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751897678,[[3653.8,0.5232],[3653.5,0.5546],[3653.4,0.54782],[3653.1,3.4822],[3652.8,2.86964873]],[[3653.9,0.2734],[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587],[3654.5,0.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751898074,[[3653.8,0.5232],[3653.5,0.82802],[3653.4,0.2744],[3653.1,3.4822],[3652.8,2.86964873]],[[3653.9,0.2734],[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587],[3654.5,0.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751898380,[[3653.6,0.2734],[3653.4,0.2744],[3653.2,3.2078],[3653.1,0.2744],[3652.9,0.68366]],[[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587],[3654.6,0.97036],[3654.9,3.19552497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751898679,[[3653.5,1.1033],[3653.4,0.54782],[3653.2,3.7585],[3653.1,0.2744],[3652.9,0.68366]],[[3653.6,0.27341],[3654.1,0.68344],[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751898983,[[3653.5,1.1033],[3653.4,0.54782],[3653.2,3.7585],[3653.1,0.2744]],[[3653.6,0.27341],[3654.1,0.68344],[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751898984,[[3653.5,1.1033],[3653.4,0.2744],[3653.3,0.27343],[3653.2,3.7585],[3653.1,0.2744]],[[3653.6,0.27341],[3654.1,0.68344],[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751899181,[[3653.5,1.1033],[3653.4,0.2744],[3653.2,3.7585],[3653.1,0.2744],[3652.6,0.13889875]],[[3653.6,0.27341],[3654.1,0.68344],[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751899487,[[3653.5,1.37671],[3653.4,0.2744],[3653.2,3.7585],[3653.1,0.2744],[3652.9,0.68366]],[[3653.6,0.27341],[3654.2,2.18596873],[3654.3,3.8912],[3654.4,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751899488,[[3653.5,1.37671],[3653.4,0.2744],[3653.2,3.7585],[3653.1,0.2744],[3652.9,0.68366]],[[3653.6,0.27341],[3654.2,2.18596873],[3654.3,3.89121],[3654.4,0.5587],[3654.5,0.68336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751899680,[[3653.5,1.1033],[3653.4,0.2744],[3653.2,3.7585],[3653.1,0.2744],[3652.6,0.13889875]],[[3654.2,2.18596873],[3654.3,3.2078],[3654.4,0.5587],[3654.5,0.68336],[3656.5,6.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751899983,[[3653.9,0.27338],[3653.6,3.2078],[3653.5,1.1033],[3653.4,0.2744],[3653.2,3.42026873]],[[3654.0,0.27338],[3654.3,3.2078],[3654.4,0.5587],[3654.5,0.68336],[3654.6,2.47296873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751900278,[[3653.9,0.35881854],[3653.6,3.2078],[3653.5,1.1033],[3653.4,0.2744],[3653.2,3.42026873]],[[3654.3,3.2078],[3654.4,0.5587],[3654.5,0.68336],[3654.6,2.47296873],[3655.0,0.68327]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751900585,[[3654.0,0.35881854],[3653.6,3.2078],[3653.5,1.1033],[3653.4,0.95797],[3653.2,3.42026873]],[[3654.1,0.27338],[3654.6,2.18596873],[3654.7,3.89113],[3655.0,0.68327],[3655.2,3.82096873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751900778,[[3654.0,3.29323854],[3653.6,7.86948873],[3653.5,1.1033],[3653.4,0.95797],[3653.2,0.5507]],[[3654.4,0.27335],[3654.9,0.5383],[3655.0,0.97627],[3655.1,3.7313],[3655.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751901078,[[3654.1,0.35880854],[3654.0,3.2078],[3653.6,2.18596873],[3653.5,1.1033],[3653.4,0.95797]],[[3654.3,0.27336],[3654.8,0.68331],[3654.9,0.5383],[3655.0,0.97627],[3655.1,3.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751901382,[[3654.2,0.08543854],[3654.0,3.2078],[3653.5,1.1033],[3653.4,0.2744],[3653.2,2.73666873]],[[3654.3,0.27336],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.97627],[3655.1,3.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751901383,[[3654.2,0.08543854],[3654.0,3.2078],[3653.5,1.1033],[3653.4,0.2744],[3653.2,2.73666873]],[[3654.3,0.27336],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293],[3655.1,3.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751901575,[[3654.2,0.08543854],[3654.0,3.2078],[3653.5,1.1033],[3653.4,0.95796],[3653.2,3.42026873]],[[3654.3,0.27336],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293],[3655.1,4.41457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751901773,[[3654.2,0.08543854],[3654.0,3.2078],[3653.9,0.27338],[3653.5,1.1033],[3653.4,0.95796]],[[3654.3,0.27336],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293],[3655.1,4.41457]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751901974,[[3654.2,0.08543854],[3654.0,3.2078],[3653.7,0.2734],[3653.5,1.1033],[3653.4,0.2744]],[[3654.3,0.27336],[3654.6,0.68335],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751902480,[[3654.2,0.08543854],[3654.0,3.2078],[3653.8,0.27339],[3653.5,1.1033],[3653.4,0.2744]],[[3654.3,0.27336],[3654.6,0.68335],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751903185,[[3654.2,0.08543854],[3654.0,3.2078],[3653.5,1.1033],[3653.4,0.2744]],[[3654.3,0.27336],[3654.6,0.68335],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751903186,[[3654.2,0.08543854],[3654.0,3.2078],[3653.5,1.1033],[3653.4,0.2744],[3652.9,0.21328582]],[[3654.3,0.27336],[3654.6,0.68335],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751903410,[[3654.0,3.2078],[3653.5,1.1033],[3653.4,0.2744],[3652.9,0.21328582]],[[3654.3,0.27336],[3654.6,0.68335],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751903411,[[3654.0,0.27338],[3653.6,3.2078],[3653.5,1.1033],[3653.4,0.95797],[3652.9,1.84828582]],[[3654.3,0.27336],[3654.6,0.68335],[3654.7,3.2078],[3654.8,2.86927873],[3654.9,0.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751903682,[[3654.1,0.08543703],[3654.0,3.48118],[3653.5,1.1033],[3653.4,0.95797],[3652.9,1.84828582]],[[3654.2,0.27337],[3654.6,0.68335],[3654.7,3.2078],[3654.8,2.86927873],[3654.9,0.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751904079,[[3654.1,0.35880703],[3654.0,3.2078],[3653.5,1.1033],[3653.4,0.95797],[3652.9,1.84828582]],[[3654.2,0.27337],[3654.7,3.2078],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.97627]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751904285,[[3654.1,0.08543703],[3654.0,3.48118],[3653.5,1.1033],[3653.4,0.95797],[3652.9,1.84828582]],[[3654.2,0.27337],[3654.7,0.68334],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751904476,[[3654.1,0.08543703],[3653.6,3.2078],[3653.5,1.1033],[3653.4,0.95797],[3652.9,1.84828582]],[[3654.2,0.27337],[3654.7,3.89114],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751904778,[[3654.1,0.08543703],[3654.0,3.2078],[3653.9,0.27338],[3653.5,1.1033],[3653.4,0.95797]],[[3654.2,0.27337],[3654.7,3.89114],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751904984,[[3654.1,0.08543703],[3654.0,3.48118],[3653.5,1.1033],[3653.4,0.95797],[3650.7,17.06315317]],[[3654.2,0.27337],[3654.7,3.89114],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751905175,[[3654.1,0.08543703],[3654.0,0.27338],[3653.6,3.2078],[3653.5,1.1033],[3653.4,0.95797]],[[3654.2,0.27337],[3654.7,3.89114],[3654.8,2.86927873],[3654.9,0.5383],[3655.0,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751905384,[[3654.4,0.27335],[3654.1,5.9446],[3653.8,0.68349],[3653.6,2.18596873],[3653.5,1.1033]],[[3654.5,0.27335],[3654.9,0.5383],[3655.0,0.293],[3655.1,4.41456],[3655.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751905576,[[3654.4,0.35877953],[3654.2,0.5279],[3654.1,3.2078],[3653.8,0.68349],[3653.6,2.18596873]],[[3654.5,0.27335],[3654.9,0.5383],[3655.0,0.293],[3655.1,3.89106],[3655.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751905876,[[3654.5,0.27334],[3654.4,0.08542953],[3654.2,1.0639],[3654.1,3.2078],[3653.8,0.68349]],[[3654.6,0.27334],[3655.1,3.89106],[3655.2,2.18596873],[3655.3,0.95664603],[3655.6,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751906177,[[3654.6,0.27333],[3654.5,0.65462953],[3654.2,1.0639],[3654.1,3.2078],[3654.0,0.68346]],[[3654.7,0.27333],[3655.1,3.2078],[3655.2,2.18596873],[3655.3,0.95664603],[3655.6,2.10708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751906381,[[3654.6,0.35875953],[3654.5,0.5692],[3654.2,1.0639],[3654.1,3.2078],[3654.0,0.68346]],[[3654.7,0.27333],[3655.1,3.2078],[3655.2,2.18596873],[3655.3,0.95664603],[3655.6,2.10708]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751906575,[[3654.6,0.08542953],[3654.5,0.5692],[3654.2,1.0639],[3654.1,3.2078],[3650.9,19.19604732]],[[3654.7,0.27333],[3655.1,3.2078],[3655.2,2.18596873],[3655.3,0.95664603],[3655.6,1.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751906778,[[3654.6,0.08542953],[3654.5,0.84254],[3654.2,1.0639],[3654.1,3.2078],[3653.6,2.86949873]],[[3654.7,0.27333],[3655.1,3.2078],[3655.2,2.86921873],[3655.3,0.95664603],[3655.6,1.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751906975,[[3654.6,0.08542622],[3654.5,0.84254],[3654.2,1.0639],[3654.1,3.2078],[3653.6,2.18596873]],[[3655.1,3.2078],[3655.2,2.86921873],[3655.3,0.95664603],[3655.6,1.4239],[3655.8,3.27459514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751907176,[[3654.5,0.5692],[3654.2,1.0639],[3654.1,3.2078],[3653.6,2.18596873],[3652.9,8.03368244]],[[3655.1,3.2078],[3655.2,2.86921873],[3655.3,1.16732485],[3655.6,1.4239],[3655.8,3.27459514]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751907485,[[3654.6,0.08542461],[3654.5,0.84254],[3654.2,1.0639],[3654.1,3.2078],[3653.9,0.68346]],[[3654.7,0.27333],[3655.1,3.2078],[3655.2,2.86921873],[3655.3,1.16732485],[3655.6,1.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751907782,[[3654.6,0.08542461],[3653.9,0.27338],[3653.7,3.2078],[3653.5,0.68355],[3653.2,2.18596873]],[[3654.7,0.27333],[3654.8,2.18596873],[3655.0,0.68328],[3655.1,3.2078],[3655.3,1.16732485]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751908081,[[3654.6,0.08542461],[3653.8,0.5657],[3653.7,3.7669],[3653.6,0.2734],[3653.5,0.5404]],[[3654.7,3.48113],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,1.16732485],[3655.6,4.61942497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751908271,[[3654.6,0.08542461],[3653.8,0.5657],[3653.7,3.7669],[3653.6,0.2734],[3653.5,0.5404]],[[3654.7,3.77393],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,1.16732485],[3655.6,4.32662497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751908474,[[3654.6,0.08542461],[3653.8,0.5657],[3653.7,3.7669],[3653.5,0.5404],[3653.1,0.2744]],[[3654.7,4.34293],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,0.95664603],[3655.5,3.55233873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751908672,[[3654.6,0.08542461],[3653.8,0.5657],[3653.7,4.0403],[3653.5,0.5404],[3653.1,3.14397873]],[[3654.7,4.34293],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,0.95664603],[3655.5,3.55233873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751908878,[[3654.6,0.08542461],[3653.8,0.5657],[3653.7,4.0403],[3653.5,0.5404],[3653.1,3.14397873]],[[3654.7,4.34293],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,0.95664603],[3655.5,6.7478637]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751909277,[[3654.6,0.08542461],[3653.8,0.5657],[3653.7,3.7669],[3653.5,0.5404],[3653.1,3.14397873]],[[3654.7,4.34293],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,0.95664603],[3655.4,3.19552497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751909483,[[3654.6,0.08542461],[3653.8,0.5657],[3653.7,4.0403],[3653.5,0.5404],[3653.1,3.14397873]],[[3654.7,4.34293],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,0.95664603],[3655.4,3.19552497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751909985,[[3654.6,0.08542461],[3654.2,0.27336],[3653.8,0.5657],[3653.7,4.45041],[3653.5,2.72636873]],[[3654.7,3.48113],[3654.8,2.18596873],[3655.0,0.68328],[3655.3,0.95664603],[3655.5,4.56189497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751910183,[[3654.6,2.82142461],[3654.3,3.741],[3654.0,2.18596873],[3653.8,0.5657],[3653.7,0.5591]],[[3655.3,3.89103],[3655.4,0.5231],[3655.5,0.2925],[3655.6,3.42823873],[3655.8,3.46884011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751910384,[[3654.7,1.13372425],[3654.5,0.27334],[3654.3,3.741],[3654.0,2.86941873],[3653.8,0.68349]],[[3655.3,3.89103],[3655.4,0.5231],[3655.5,0.2925],[3655.6,3.42823873],[3655.8,3.46884011]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751910385,[[3654.7,1.13372425],[3654.5,0.27334],[3654.3,3.741],[3654.0,2.86941873],[3653.8,0.68349]],[[3654.8,0.27333],[3655.2,0.68325],[3655.3,3.89103],[3655.4,0.5231],[3655.5,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751911081,[[3654.7,1.13372425],[3654.4,3.2078],[3654.3,0.5332],[3654.0,2.86941873],[3653.8,0.68349]],[[3654.8,0.27333],[3655.2,0.68325],[3655.3,3.89103],[3655.4,0.5231],[3655.5,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751911286,[[3654.7,1.13372425],[3654.5,0.27334],[3654.4,3.2078],[3654.3,0.5332],[3654.0,2.86941873]],[[3654.8,0.27333],[3655.2,0.68325],[3655.3,3.2078],[3655.4,2.70906873],[3655.5,0.97568]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751911582,[[3654.7,0.45289156],[3654.4,3.2078],[3654.1,0.68342],[3654.0,2.86941873],[3651.4,30.74208317]],[[3654.8,0.27333],[3655.2,0.68325],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751911788,[[3654.7,0.45289156],[3654.6,0.27333],[3654.4,3.2078],[3654.1,1.20572],[3654.0,2.86941873]],[[3654.8,0.27333],[3655.2,0.68325],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751912088,[[3654.7,0.45289156],[3654.6,0.27333],[3654.5,0.526],[3654.4,3.2078],[3654.1,1.20572]],[[3654.8,0.27333],[3655.2,0.68325],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751912283,[[3654.7,0.45289156],[3654.5,0.526],[3654.4,3.2078],[3654.1,1.20572]],[[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751912284,[[3654.7,0.45289156],[3654.5,0.526],[3654.4,3.2078],[3654.3,0.2744],[3654.1,1.20572]],[[3655.3,3.2078],[3655.4,2.70906873],[3655.5,0.2925],[3657.9,9.5663671],[3670.1,92.33263233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751912487,[[3654.8,0.45289156],[3654.7,0.2736],[3654.6,0.5332],[3654.5,0.526],[3654.4,3.2078]],[[3654.9,0.27332],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.97569],[3656.0,1.36621]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751912681,[[3654.8,0.45289156],[3654.7,0.2736],[3654.5,0.526],[3654.4,3.2078],[3654.3,0.2736]],[[3654.9,0.27332],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.97569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751912682,[[3654.8,0.45289156],[3654.7,0.2736],[3654.5,0.526],[3654.4,3.2078],[3654.3,0.2736]],[[3654.9,0.27332],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.97569],[3656.5,5.31464838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751912890,[[3654.8,0.45289156],[3654.7,0.2736],[3654.5,0.526],[3654.4,3.2078],[3654.3,0.2736]],[[3654.9,0.27332],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.97569],[3655.7,4.56181497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751913087,[[3654.8,0.45289156],[3654.7,0.2736],[3654.5,0.526],[3654.4,3.2078],[3654.3,0.2736]],[[3654.9,0.27332],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.97569],[3655.6,3.96398172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751913776,[[3654.8,0.08542425],[3654.7,0.2736],[3654.5,0.526],[3654.4,3.2078],[3654.3,0.2736]],[[3654.9,0.27332],[3655.3,3.89102],[3655.4,2.70906873],[3655.5,0.97569],[3655.6,3.96398172]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751913985,[[3654.8,0.08542425],[3653.5,3.2078],[3653.2,8.58465117],[3653.1,1.63],[3650.9,21.32894147]],[[3654.9,3.48112],[3655.0,2.18596873],[3655.3,0.68322],[3655.4,0.5231],[3655.5,0.97569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751914182,[[3654.8,0.08542425],[3654.2,0.2744],[3654.1,0.5223],[3653.9,0.2744],[3653.7,0.5656]],[[3654.9,6.21712],[3655.0,2.18596873],[3655.3,0.68322],[3655.4,3.71862497],[3655.5,0.97569]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751914490,[[3654.8,0.08542425],[3654.2,0.2744],[3654.1,0.5223],[3653.9,0.2744],[3653.8,0.27339]],[[3654.9,6.21712],[3655.0,2.18596873],[3655.2,3.19552497],[3655.3,0.68322],[3655.4,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751914784,[[3654.8,0.08542425],[3654.2,0.2744],[3654.1,0.5223],[3653.9,0.54779],[3652.9,6.39868244]],[[3654.9,6.21712],[3655.0,2.18596873],[3655.2,3.19552497],[3655.3,0.68322],[3655.4,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751915086,[[3654.2,0.2744],[3654.1,0.5223],[3653.9,0.2744],[3653.8,0.27339],[3653.2,2.18596873]],[[3654.3,0.27336],[3654.6,0.68335],[3654.7,0.68333],[3654.9,5.9438],[3655.0,3.55254873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751915281,[[3654.2,0.08543857],[3654.1,0.5223],[3653.9,0.2744],[3653.1,7.12177427],[3652.8,0.68368]],[[3654.3,0.27336],[3654.5,3.2078],[3654.6,2.86931873],[3654.7,0.68333],[3655.0,1.36658]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751915487,[[3654.2,0.08543857],[3653.1,0.2744],[3652.9,4.93584554],[3652.8,0.68368],[3652.7,8.58465117]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,0.68333],[3654.8,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751915691,[[3654.2,0.08543857],[3653.6,1.1118],[3653.5,3.48121],[3653.1,0.2744],[3652.9,0.68365]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,3.87885497],[3654.8,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751915878,[[3654.2,0.08543857],[3653.6,1.1118],[3653.5,3.2078],[3653.1,0.2744],[3652.9,0.68365]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,3.87885497],[3654.8,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751916076,[[3654.2,0.08543857],[3653.6,1.38521],[3653.5,3.2078],[3653.1,0.2744],[3653.0,0.68363]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,3.87885497],[3654.8,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751916281,[[3654.2,0.08543857],[3653.6,1.38521],[3653.5,3.4822],[3653.1,0.2744],[3653.0,0.68363]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,3.87885497],[3654.8,1.06096386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751916492,[[3654.2,0.08543857],[3653.6,1.1118],[3653.5,3.2078],[3653.1,0.2744],[3653.0,0.68363]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,3.87885497],[3654.8,1.06096386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751916784,[[3654.2,0.08543857],[3653.6,1.1118],[3653.5,3.2078],[3653.2,0.6836],[3653.1,0.2744]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,0.68333],[3654.8,4.25648883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751916983,[[3654.2,0.08543857],[3653.6,1.38521],[3653.5,3.4822],[3653.2,0.6836],[3653.1,0.2744]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,3.87885497],[3654.8,1.06096386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751917288,[[3654.2,0.08544471],[3653.7,0.839],[3653.6,1.38521],[3653.5,3.4822],[3653.2,0.6836]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.86931873],[3654.7,3.87885497],[3654.8,1.06096386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751917289,[[3654.2,0.08544471],[3653.7,0.839],[3653.6,1.1118],[3653.5,3.2078],[3653.2,0.6836]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.18596873],[3654.7,3.87885497],[3654.8,1.06096386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751917487,[[3654.2,0.08544471],[3653.7,0.5656],[3653.6,1.38521],[3653.5,3.2078],[3653.2,0.6836]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.18596873],[3654.7,1.36666],[3654.8,4.25648883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751917990,[[3654.2,0.08544471],[3653.7,0.5656],[3653.6,1.38521],[3653.5,3.4822],[3653.2,0.6836]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.18596873],[3654.7,1.36666],[3654.8,4.25648883]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751917991,[[3654.2,0.08544471],[3653.7,0.5656],[3653.6,1.38521],[3653.5,3.4822],[3653.2,0.6836]],[[3654.3,3.01016],[3654.5,3.7453],[3654.6,2.18596873],[3654.7,4.56218497],[3654.8,1.06096386]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751918183,[[3652.6,4.25219554],[3652.4,9.60648244],[3652.1,9.21538658],[3651.8,10.66447073],[3651.7,1.36778]],[[3654.3,9.92276873],[3654.4,1.36678],[3654.5,3.7453],[3654.6,5.3814937],[3654.8,5.31964056]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751918383,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.79828],[3652.4,3.4822],[3652.1,0.95821]],[[3653.0,0.27346],[3653.1,2.18596873],[3653.3,0.6836],[3653.6,3.2078],[3653.9,3.19552497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751918578,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.79828],[3652.4,3.4822],[3652.1,0.95821]],[[3653.0,0.27346],[3653.1,2.18596873],[3653.3,0.6836],[3653.5,0.68355],[3653.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751918782,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.1,0.95821]],[[3653.0,0.27346],[3653.1,2.18596873],[3653.3,0.6836],[3653.5,0.68355],[3653.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751918987,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.79828],[3652.4,3.4822],[3652.1,0.95821]],[[3653.0,0.27346],[3653.1,2.18596873],[3653.3,0.6836],[3653.5,0.68355],[3653.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751919183,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.1,0.2744]],[[3653.0,0.27346],[3653.1,2.18596873],[3653.3,0.6836],[3653.5,0.68355]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751919184,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.1,0.2744]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.5,0.68355],[3655.5,22.16724742]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751919491,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.3,0.2735]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.5,0.68355],[3653.7,4.24972497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751919689,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3651.8,0.82224044]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.5,0.68355],[3653.7,1.0542]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751919895,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.79828],[3652.4,3.4822],[3652.0,0.68381]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.5,0.68355],[3653.7,4.24972497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751920085,[[3652.9,0.5755],[3652.8,0.5334],[3652.7,0.27347],[3652.6,0.5248],[3652.4,3.4822]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.7,0.5278],[3653.8,4.85493497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751920387,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.5,0.27349],[3652.4,3.4822]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.6,0.68354],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751920891,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3651.5,0.68391]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.6,0.68354],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751921089,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3651.6,8.06816427]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.6,0.68354],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751921286,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.79828],[3652.4,3.4822],[3652.0,0.68383]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.6,0.68354],[3653.7,3.72332497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751921491,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.0,0.68383]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.6,0.68354],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751921690,[[3652.9,0.93964415],[3652.8,0.5334],[3652.7,0.27347],[3652.6,0.5248],[3652.4,3.4822]],[[3653.0,0.27346],[3653.1,5.39376873],[3653.3,0.6836],[3653.6,0.68354],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751921891,[[3652.9,0.93964415],[3652.8,3.7412],[3652.6,0.5248],[3652.4,0.2744],[3652.0,2.18596873]],[[3653.2,0.20866562],[3653.6,3.89134],[3653.7,0.5278],[3654.0,3.19552497],[3654.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751922189,[[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.2,0.68378]],[[3653.0,0.27346],[3653.2,0.20866562],[3653.5,2.18596873],[3653.6,3.89134],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751922390,[[3652.9,0.93962032],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3651.6,3.81596873]],[[3653.0,0.27346],[3653.1,2.18596873],[3653.2,3.41646562],[3653.6,0.68354],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751922587,[[3652.9,0.93962032],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3651.7,0.68388]],[[3653.0,0.27346],[3653.2,3.41646562],[3653.4,0.68357],[3653.6,0.68354],[3653.7,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751922787,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.5,0.27349],[3652.4,3.4822]],[[3653.0,0.27346],[3653.2,3.2078],[3653.3,2.18596873],[3653.4,0.68357],[3653.6,0.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751923186,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.7557],[3650.1,15.52536488]],[[3653.0,0.27346],[3653.2,3.2078],[3653.3,2.18596873],[3653.4,0.68357],[3653.6,0.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751923394,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.5,0.27349],[3652.4,3.4822]],[[3653.0,0.27346],[3653.2,3.2078],[3653.3,2.18596873],[3653.4,0.68357],[3653.6,0.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751923588,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.79828],[3652.4,3.4822],[3651.2,8.25834506]],[[3653.0,0.27346],[3653.2,3.2078],[3653.3,2.18596873],[3653.4,0.68357],[3653.6,0.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751923893,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.5,0.27349],[3652.4,3.4822]],[[3653.0,0.27346],[3653.2,3.2078],[3653.3,2.18596873],[3653.4,0.68357],[3653.6,0.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751924293,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.5,0.27349],[3652.4,3.4822]],[[3653.0,0.27346],[3653.2,3.2078],[3653.3,2.18596873],[3653.4,0.68357],[3653.6,0.89910625]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751924493,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3649.9,10.919]],[[3653.0,0.27346],[3653.2,3.2078],[3653.3,2.18596873],[3653.6,0.89910625],[3653.8,0.56589529]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751924688,[[3652.9,1.21310334],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.3,0.68377]],[[3653.0,0.27346],[3653.3,2.18596873],[3653.6,4.10690625],[3653.8,0.56589529],[3654.0,2.86944873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751924989,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.3,0.68377]],[[3653.0,0.27346],[3653.3,2.18596873],[3653.6,4.10690625],[3653.8,0.56589529],[3654.0,2.86944873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751925196,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.3,0.68377]],[[3653.6,4.10690625],[3653.8,0.56589529],[3654.0,2.86944873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751925197,[[3652.9,0.93964334],[3652.8,0.5334],[3652.6,0.5248],[3652.4,3.4822],[3652.3,0.68377]],[[3653.1,0.27345],[3653.6,4.10690625],[3653.8,0.56589529],[3654.0,3.87900497],[3654.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751925388,[[3653.0,0.36414334],[3652.9,0.5755],[3652.8,3.7412],[3652.6,0.5248],[3652.4,0.2744]],[[3653.6,3.42336625],[3654.1,3.19552497],[3654.4,0.27339808],[3654.6,45.0586767],[3654.8,5.31464838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751925584,[[3653.2,3.2078],[3653.1,0.36414334],[3652.9,0.5755],[3652.8,0.5334],[3652.7,0.6837]],[[3653.6,0.21556625],[3653.9,2.18596873],[3654.0,0.68346],[3654.2,0.68343],[3654.3,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751925785,[[3653.4,0.27342],[3653.3,0.36414334],[3653.2,3.2078],[3652.9,0.5755],[3652.8,0.5334]],[[3653.5,0.27342],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,3.2078],[3654.2,0.68343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751925995,[[3653.4,1.20606334],[3653.2,3.2078],[3652.9,1.25916],[3652.8,0.5334],[3652.4,0.2744]],[[3653.5,0.27342],[3653.9,2.18596873],[3654.1,3.2078],[3654.2,0.68343],[3654.4,0.95677808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751926392,[[3653.4,0.93264334],[3653.3,0.27343],[3653.2,3.2078],[3652.9,0.5755],[3652.8,0.5334]],[[3653.5,0.27342],[3653.9,2.18596873],[3654.1,3.89126],[3654.2,0.68343],[3654.4,0.27339808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751926786,[[3653.4,0.63757334],[3653.2,3.2078],[3652.9,0.5755],[3652.8,0.5334],[3649.9,19.48255299]],[[3653.5,0.27342],[3653.9,2.18596873],[3654.1,3.89126],[3654.2,0.68343],[3654.4,0.27339808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751927106,[[3653.4,0.36414334],[3653.2,3.2078],[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5685]],[[3653.5,0.27342],[3653.9,2.18596873],[3654.1,3.89126],[3654.2,1.20663],[3654.4,0.27339808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751927390,[[3653.4,0.36414334],[3653.2,3.2078],[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5685]],[[3653.9,2.18596873],[3654.1,3.2078],[3654.2,0.68343],[3654.4,0.27339808],[3654.5,4.17249497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751927601,[[3653.5,0.36380763],[3653.2,3.2078],[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5685]],[[3653.9,2.18596873],[3654.1,3.2078],[3654.2,0.68343],[3654.4,0.79659808],[3654.5,3.48912497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751927791,[[3653.6,0.36380892],[3653.2,3.2078],[3652.9,0.5755],[3652.8,0.5334],[3652.6,0.5685]],[[3653.9,2.18596873],[3654.1,3.2078],[3654.2,0.68343],[3654.4,0.79659808],[3654.5,3.48912497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751928093,[[3653.7,0.94600892],[3653.2,3.2078],[3653.0,0.68364],[3652.8,0.5334],[3652.6,0.5685]],[[3653.8,0.2734],[3653.9,2.18596873],[3654.1,3.2078],[3654.4,0.95679808],[3654.5,3.48912497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751928283,[[3653.7,0.94600892],[3653.2,3.48124],[3652.8,0.5334],[3652.6,0.5685],[3652.5,2.86969873]],[[3653.8,0.2734],[3653.9,2.18596873],[3654.1,3.2078],[3654.4,0.95679808],[3654.5,3.48912497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751928284,[[3653.7,0.94600892],[3653.2,3.48124],[3652.8,0.5334],[3652.6,0.5685],[3652.5,2.86969873]],[[3653.8,0.2734],[3653.9,2.18596873],[3654.1,3.2078],[3654.2,0.68342],[3654.4,0.95679808]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751928484,[[3653.7,0.36380892],[3653.2,3.2078],[3653.1,0.27345],[3652.8,0.5334],[3652.6,0.5685]],[[3653.8,3.0102],[3653.9,2.18596873],[3654.1,3.2078],[3654.2,0.68342],[3654.4,4.15232305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751928684,[[3653.2,3.2078],[3653.1,0.27345],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685]],[[3653.8,3.0102],[3653.9,2.18596873],[3654.1,3.2078],[3654.4,4.15232305]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751928685,[[3653.2,3.2078],[3653.1,0.27345],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685]],[[3653.3,0.27343],[3653.7,0.68352],[3653.8,2.7368],[3653.9,2.18596873],[3654.0,0.68347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751928884,[[3653.2,3.57160854],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685],[3649.7,8.8218753]],[[3653.3,0.27343],[3653.7,0.68352],[3653.9,2.18596873],[3654.0,0.68347],[3654.5,2.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751929096,[[3653.2,3.57160854],[3653.0,0.27345],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685]],[[3653.3,0.27343],[3653.7,0.68352],[3653.9,2.18596873],[3654.0,0.68347],[3654.5,2.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751929395,[[3653.2,3.57160854],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685]],[[3653.3,0.27343],[3653.7,0.68352],[3653.9,2.18596873],[3654.0,0.68347],[3654.5,2.4857]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751929396,[[3653.2,3.57160854],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685],[3651.9,4.25219554]],[[3653.3,0.27343],[3653.5,2.18596873],[3653.8,0.68351],[3654.1,3.89125],[3654.2,3.19552497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751929588,[[3653.2,3.57160854],[3653.0,0.27345],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685]],[[3653.3,0.27343],[3653.5,2.18596873],[3653.6,0.68353],[3653.8,0.68351],[3654.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751929787,[[3653.2,0.36380854],[3652.9,0.5822],[3652.8,0.5334],[3652.7,3.2078],[3652.6,0.5685]],[[3653.3,0.27343],[3653.5,2.18596873],[3653.6,0.68353],[3653.7,3.2078],[3653.8,0.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751929989,[[3653.2,0.36380854],[3652.9,0.85566],[3652.8,0.5334],[3652.7,3.2078],[3652.6,0.5685]],[[3653.3,0.27343],[3653.5,2.18596873],[3653.6,0.68353],[3653.7,3.2078],[3653.8,0.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751930390,[[3653.6,0.27341],[3653.2,6.30920854],[3652.9,1.26586],[3652.8,0.5334],[3652.6,2.75446873]],[[3654.0,0.27338],[3654.1,3.89125],[3654.2,3.19552497],[3654.4,5.21546478],[3654.5,0.8557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751930691,[[3653.7,0.36374487],[3653.2,3.48124],[3652.9,0.5822],[3652.8,0.5334],[3652.7,0.6837]],[[3653.8,0.2734],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,8.2078],[3654.2,0.68343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751930892,[[3653.2,3.48124],[3652.9,0.5822],[3652.8,0.5334],[3652.7,0.6837],[3652.2,4.25219554]],[[3653.3,0.27343],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,3.42152258],[3654.2,0.68343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751931094,[[3653.2,3.57152588],[3653.1,0.27344],[3652.9,0.5822],[3652.8,0.5334],[3652.7,0.6837]],[[3653.3,0.27343],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,3.42152258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751931095,[[3653.2,3.57152588],[3653.1,0.27344],[3652.9,0.5822],[3652.8,0.5334],[3652.7,0.6837]],[[3653.3,0.27343],[3653.9,2.86945873],[3654.0,0.68346],[3654.1,3.42152258],[3654.3,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751931392,[[3653.2,3.57152588],[3652.9,0.5822],[3652.8,0.5334],[3652.1,6.15659554],[3651.9,6.39868244]],[[3653.3,0.27343],[3653.7,0.68351],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,3.42152258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751931593,[[3653.2,3.84496588],[3652.9,0.5822],[3652.8,0.5334],[3652.1,6.15659554]],[[3653.3,0.27343],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,3.42152258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751931594,[[3653.2,3.84496588],[3652.9,0.5822],[3652.8,0.5334],[3652.6,3.43818873],[3652.2,4.25219554]],[[3653.3,0.27343],[3653.8,0.6835],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,3.42152258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751932794,[[3653.2,3.57152588],[3652.9,0.8566],[3652.8,0.5334],[3652.6,1.25222],[3652.5,0.2744]],[[3653.3,0.27343],[3653.8,0.6835],[3653.9,2.18596873],[3654.0,0.68346],[3654.1,3.42152258]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751933001,[[3653.2,3.57152588],[3652.9,0.5822],[3652.8,0.5334],[3652.6,0.5685],[3652.5,0.2744]],[[3653.9,2.18596873],[3654.0,0.68346],[3654.1,6.61704755],[3654.4,4.2586767],[3654.5,0.8557]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751933194,[[3653.6,0.27341],[3653.3,0.36372588],[3653.2,3.2078],[3653.1,0.95802],[3652.9,1.26586]],[[3653.7,0.27341],[3654.1,3.2078],[3654.2,0.68342],[3654.3,5.9157937],[3654.5,1.1291564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751933502,[[3653.6,0.63713588],[3653.4,0.5596],[3653.2,3.2078],[3653.1,0.2744],[3652.9,0.68366]],[[3653.7,0.27341],[3654.1,3.2078],[3654.2,0.68342],[3654.3,2.72026873],[3654.4,3.87892497]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751933698,[[3653.6,0.36372588],[3653.4,0.5596],[3653.2,3.2078],[3653.1,0.2744],[3652.9,0.68366]],[[3653.7,0.27341],[3654.1,3.2078],[3654.2,0.68342],[3654.3,5.9157937],[3654.4,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751933903,[[3653.6,0.63713588],[3653.5,0.5418],[3653.4,0.5596],[3653.2,3.2078],[3653.1,0.2744]],[[3653.7,0.27341],[3654.1,3.2078],[3654.2,0.68342],[3654.3,5.9157937],[3654.4,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751934219,[[3653.6,0.63713588],[3653.5,0.5418],[3653.4,0.5596],[3653.2,3.2078],[3653.1,0.95803]],[[3653.7,0.2734],[3654.1,3.2078],[3654.3,3.40368873],[3654.4,3.87892497],[3654.5,0.5670564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751934401,[[3653.6,0.36372588],[3653.5,0.5418],[3653.4,0.5596],[3653.2,3.2078],[3653.1,0.2744]],[[3654.1,3.2078],[3654.3,2.18596873],[3654.4,3.87892497],[3654.5,0.2734564],[3654.8,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751934594,[[3653.7,0.63712588],[3653.5,0.5418],[3653.4,0.5596],[3653.2,3.89139],[3653.1,0.2744]],[[3654.1,3.2078],[3654.3,2.18596873],[3654.4,3.87892497],[3654.5,0.2734564],[3654.8,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751934595,[[3653.7,0.63712588],[3653.5,0.5418],[3653.4,0.5596],[3653.2,3.89139],[3653.1,0.2744]],[[3653.8,0.2734],[3654.1,3.2078],[3654.3,2.86938873],[3654.4,3.87892497],[3654.5,0.2734564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751934794,[[3653.7,0.63712588],[3653.5,0.5418],[3653.4,0.5596],[3653.2,3.89139],[3653.1,0.2744]],[[3653.8,0.2734],[3654.1,3.2078],[3654.3,2.18596873],[3654.4,3.87892497],[3654.5,0.2734564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751935195,[[3653.7,0.63712588],[3653.5,0.5418],[3653.4,0.5596],[3653.2,3.89139],[3653.1,0.2744]],[[3653.8,0.2734],[3654.1,3.2078],[3654.3,2.86938873],[3654.4,3.87892497],[3654.5,0.2734564]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751935398,[[3653.2,3.2078],[3652.7,4.25219554],[3652.6,0.2744],[3652.3,0.68377],[3652.1,0.6838]],[[3653.8,2.18596873],[3654.1,3.2078],[3654.2,0.68342],[3654.4,3.40700846],[3654.6,1.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751935697,[[3653.2,3.2078],[3652.8,0.5406],[3652.6,0.2744],[3652.5,0.95812],[3652.4,4.25219554]],[[3654.1,3.2078],[3654.2,0.68342],[3654.4,3.40700846]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751935698,[[3653.2,3.2078],[3652.8,0.5406],[3652.6,0.2744],[3652.5,0.95812],[3652.4,4.25219554]],[[3653.7,0.68351],[3653.9,6.0649737],[3654.0,0.5632],[3654.1,3.2078],[3654.2,4.2586767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751935889,[[3653.2,3.2078],[3653.1,0.27344],[3652.8,0.5406],[3652.6,0.2744],[3652.5,0.95812]],[[3653.3,0.27343],[3653.7,0.68351],[3653.9,6.0649737],[3654.0,0.5632],[3654.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751936094,[[3653.2,3.2078],[3653.1,0.27344],[3652.8,0.5406],[3652.6,0.2744],[3652.5,0.95812]],[[3653.3,41.07343],[3653.7,0.68351],[3653.9,6.0649737],[3654.0,0.5632],[3654.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751936305,[[3653.1,0.27344],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.95812],[3650.5,8.57398537]],[[3653.2,0.27344],[3653.3,40.8],[3653.7,0.68351],[3653.9,6.0649737],[3654.0,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751936502,[[3653.1,0.27344],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.95812],[3651.2,0.27339808]],[[3653.2,0.27344],[3653.7,0.68351],[3653.9,6.0649737],[3654.0,0.5632],[3655.0,8.00757806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751936802,[[3652.9,0.27345],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.95812],[3651.8,10.29995702]],[[3653.0,0.27346],[3653.5,0.68356],[3653.7,3.89131],[3653.8,3.19552497],[3653.9,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751937002,[[3653.1,0.27344],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.95812],[3651.8,10.29995702]],[[3653.2,0.27345],[3653.6,40.8],[3653.7,3.89131],[3653.8,3.19552497],[3653.9,2.86944873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751937398,[[3653.0,0.27345],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.95812],[3651.8,10.29995702]],[[3653.1,0.27345],[3653.6,40.8],[3653.7,3.89131],[3653.8,3.19552497],[3653.9,2.86944873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751937600,[[3653.0,0.27345],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.95812],[3651.8,10.29995702]],[[3653.1,0.27345],[3653.6,0.68355],[3653.7,3.89131],[3653.8,3.19552497],[3653.9,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751937795,[[3653.2,0.27343],[3652.8,4.43208],[3652.6,0.2744],[3652.5,0.95812],[3652.3,6.43816427]],[[3653.7,3.2078],[3653.8,3.19552497],[3653.9,2.18596873],[3654.0,4.9421467],[3654.3,5.31464838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751938096,[[3652.8,4.43208],[3652.6,0.2744],[3652.5,0.95812],[3652.4,4.25219554],[3652.3,2.18596873]],[[3653.4,0.27343],[3653.7,3.2078],[3653.9,6.0649837],[3654.0,0.68347],[3654.2,4.2586767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751938301,[[3653.3,0.27343],[3652.8,4.43208],[3652.6,0.2744],[3652.5,5.21031554],[3652.3,8.58465117]],[[3653.4,0.27343],[3653.7,3.42497793],[3653.9,6.0649837],[3654.0,0.68347],[3654.2,4.2586767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751938703,[[3653.3,0.27343],[3652.9,0.5359],[3652.8,4.43208],[3652.6,0.2744],[3652.5,5.21031554]],[[3653.4,0.27343],[3653.7,3.42497793],[3653.9,6.0649837],[3654.0,0.68347],[3654.2,4.2586767]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751938900,[[3653.3,0.27343],[3652.9,0.5359],[3652.8,4.43208],[3652.6,0.2744],[3652.5,0.95812]],[[3653.4,0.27343],[3653.5,3.19552497],[3653.7,3.42497793],[3653.8,4.2586767],[3653.9,2.86945873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751940003,[[3653.3,0.27343],[3652.9,0.5359],[3652.8,4.43208],[3652.6,0.2744],[3652.5,0.95812]],[[3653.4,3.87914897],[3653.7,7.68365463],[3653.8,0.68351],[3653.9,2.18596873],[3654.0,5.99811838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751940200,[[3653.0,0.27345],[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.95812]],[[3653.1,0.27345],[3653.4,3.6057144],[3653.6,0.68355],[3653.7,7.68365463],[3653.8,0.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751940400,[[3653.1,0.27344],[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.95811],[3652.5,0.95812]],[[3653.2,0.27345],[3653.4,3.19552497],[3653.6,0.68355],[3653.7,7.68365463],[3653.8,0.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751940606,[[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.95811],[3652.5,0.95812],[3652.0,4.25219554]],[[3653.4,3.19552497],[3653.7,7.68365463]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751940607,[[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.95811],[3652.5,0.95812],[3652.0,4.25219554]],[[3653.4,3.19552497],[3653.7,7.68365463],[3654.0,5.58802838],[3654.5,2.89017],[3654.8,1.52502]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751940808,[[3653.2,0.27344],[3652.9,0.5359],[3652.8,3.7484],[3652.7,0.68369],[3652.6,0.2744]],[[3653.4,3.19552497],[3653.7,7.68365463],[3654.0,5.31464838],[3654.5,9.26774806],[3654.6,0.27342948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751941104,[[3653.0,0.27345],[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.2744],[3652.3,2.86973873]],[[3653.4,3.19552497],[3653.7,7.68365463],[3654.0,5.31464838],[3654.5,9.26774806],[3654.6,0.27342948]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751941105,[[3653.0,0.27345],[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.2744],[3652.3,2.86973873]],[[3653.4,3.19552497],[3653.6,0.41020412],[3653.7,7.68365463],[3654.0,5.31464838],[3654.3,0.68342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751941300,[[3653.1,0.27345],[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.2744],[3652.3,2.86973873]],[[3653.3,3.19552497],[3653.6,4.2586767],[3653.7,3.42497793],[3653.9,7.50061711],[3654.3,0.68342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751941502,[[3652.9,0.5359],[3652.8,3.7484],[3652.6,0.2744],[3652.5,0.2744],[3652.3,2.18596873]],[[3653.3,3.19552497],[3653.5,0.41020422],[3653.6,4.2586767],[3653.7,3.42497793],[3653.9,7.50061711]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751941702,[[3653.2,3.2078],[3652.9,0.5359],[3652.8,0.5406],[3652.6,0.2744],[3652.5,0.2744]],[[3653.4,3.19552497],[3653.6,4.2586767],[3653.7,3.42497793],[3653.9,5.31464838],[3654.3,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751941903,[[3653.2,3.2078],[3652.9,1.21955],[3652.8,0.5406],[3652.7,2.18596873],[3652.6,0.2744]],[[3653.6,4.2586767],[3653.7,3.42497793],[3653.9,5.31464838]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751941904,[[3653.2,3.2078],[3652.9,1.21955],[3652.8,0.5406],[3652.7,2.18596873],[3652.6,0.2744]],[[3653.6,3.19552497],[3653.7,3.2078],[3653.9,4.2586767],[3654.1,5.31464838],[3654.5,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751942114,[[3653.5,0.27342],[3653.2,3.2078],[3653.1,0.68362],[3652.9,1.21955],[3652.8,0.5406]],[[3653.6,2.73161292],[3653.7,3.2078],[3653.9,4.2586767],[3654.1,5.31464838],[3654.6,2.73273821]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751942302,[[3653.6,0.27341],[3653.5,2.7368],[3653.3,0.68358],[3653.2,3.2078],[3653.1,0.68362]],[[3653.7,3.2078],[3654.2,4.2586767],[3654.5,5.31464838],[3654.6,2.18596873],[3654.9,6.37757806]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751942509,[[3654.0,0.27338],[3653.6,3.7456],[3653.5,0.68354],[3653.4,0.00985896],[3653.3,0.68358]],[[3654.5,0.21768166],[3654.6,2.18596873],[3654.8,0.57332],[3655.1,45.6318],[3655.5,2.86915873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751942702,[[3654.1,0.5492],[3653.6,3.7456],[3653.5,0.68354],[3653.4,0.00985896],[3652.6,0.4914204]],[[3654.6,2.18596873],[3654.7,3.2078],[3655.1,42.424],[3655.2,0.85479808],[3655.5,0.68319]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751942907,[[3654.1,0.5492],[3653.6,4.42912],[3653.5,0.68354],[3653.4,0.00985896],[3653.1,3.55322873]],[[3654.5,4.69087851],[3654.7,3.2078],[3654.8,5.35096861],[3655.0,2.76556873],[3655.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751943101,[[3654.2,0.27336],[3654.1,0.5492],[3653.7,0.6835],[3653.6,3.7456],[3653.5,0.68354]],[[3654.4,0.41010362],[3654.5,4.28077489],[3654.8,5.35096861],[3655.0,3.03887873],[3655.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751943305,[[3654.1,0.5492],[3653.7,0.6835],[3653.6,3.7456],[3653.5,0.68354]],[[3654.4,0.41010362],[3654.5,4.28077489],[3654.8,5.35096861],[3655.0,3.03887873],[3655.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751943306,[[3654.1,0.5492],[3654.0,3.2078],[3653.8,0.68348],[3653.7,0.6835],[3653.6,0.5378]],[[3654.4,0.41010362],[3654.6,4.28077489],[3654.9,5.35096861],[3655.0,2.76556873],[3655.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751943507,[[3654.1,0.82257],[3654.0,3.2078],[3653.7,0.6835],[3653.6,0.5378],[3653.4,0.69340896]],[[3654.7,4.28077489],[3654.9,0.27332],[3655.0,8.11653734],[3655.1,3.2078],[3655.5,2.30719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751943705,[[3654.1,0.5492],[3653.7,0.6835],[3653.6,3.7456],[3653.4,0.69340896],[3652.9,1.624]],[[3654.7,4.28077489],[3654.9,0.27332],[3655.0,8.11653734],[3655.1,3.2078],[3655.5,2.30719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751943706,[[3654.1,0.5492],[3653.7,0.6835],[3653.6,3.7456],[3653.4,0.69340896],[3652.9,1.624]],[[3654.6,0.41008155],[3654.7,4.28077489],[3654.9,5.35096861],[3655.0,2.76556873],[3655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751943911,[[3654.2,0.27336],[3654.1,0.5492],[3653.7,0.6835],[3653.6,3.7456],[3653.4,0.69340896]],[[3654.5,0.41008155],[3654.6,4.28077489],[3654.9,5.35096861],[3655.0,3.03887873],[3655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751944099,[[3654.1,0.5492],[3653.6,3.7456],[3653.4,0.69340896],[3653.1,1.58581622],[3651.7,0.27342948]],[[3654.4,0.41008155],[3654.6,4.28077489],[3654.9,5.35096861],[3655.0,3.03887873],[3655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751944100,[[3654.1,0.5492],[3653.6,3.7456],[3653.4,0.69340896],[3653.1,1.58581622],[3651.7,0.27342948]],[[3654.4,0.41008155],[3654.6,4.28077489],[3654.9,5.56065118],[3655.0,2.76556873],[3655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751944306,[[3653.4,0.00985896],[3653.2,0.27343],[3652.9,4.28398557],[3652.8,3.89148],[3652.7,6.42597835]],[[3654.6,4.28077489],[3654.9,5.56065118],[3655.0,2.76556873],[3655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751944307,[[3653.4,0.00985896],[3653.2,0.27343],[3652.9,4.28398557],[3652.8,3.89148],[3652.7,6.42597835]],[[3654.1,0.27337],[3654.2,2.18596873],[3654.3,3.61788155],[3654.5,7.01757489],[3654.6,5.68336]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751944610,[[3653.4,0.00985896],[3653.2,0.27344],[3653.1,0.5564],[3653.0,0.5499],[3652.8,3.89148]],[[3653.8,3.2078],[3653.9,4.28077489],[3654.0,1.20838541],[3654.2,7.53693734],[3654.5,1.71088]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751944915,[[3652.4,0.2744],[3652.1,7.49178557],[3651.9,6.42597835],[3651.8,0.68385],[3651.7,0.89906594]],[[3653.7,6.87684903],[3653.8,3.2078],[3653.9,0.68349],[3654.0,8.06183734],[3654.1,2.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751945099,[[3652.5,0.27349],[3652.4,0.2744],[3652.1,3.2078],[3651.9,2.06453],[3651.8,10.70996392]],[[3653.7,6.87684903],[3653.9,0.68349],[3654.0,8.06183734],[3654.1,2.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751945100,[[3652.5,0.27349],[3652.4,0.2744],[3652.1,3.2078],[3651.9,2.06453],[3651.8,10.70996392]],[[3653.1,3.2078],[3653.3,2.18596873],[3653.5,4.28077489],[3653.6,0.41020289],[3653.7,6.37846861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751945304,[[3652.6,0.5499],[3652.4,0.2744],[3652.1,3.2078],[3651.9,1.51463],[3651.7,0.21518594]],[[3653.1,3.2078],[3653.3,2.18596873],[3653.6,0.41020289],[3653.7,6.37846861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751945305,[[3652.6,0.5499],[3652.4,0.2744],[3652.1,3.2078],[3651.9,1.51463],[3651.7,0.21518594]],[[3653.0,0.41021264],[3653.1,3.2078],[3653.2,4.28077489],[3653.3,2.18596873],[3653.6,5.35096861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751945499,[[3652.7,0.27347],[3652.6,0.5499],[3652.4,0.2744],[3652.2,0.68379],[3652.1,3.2078]],[[3653.0,0.41021264],[3653.1,3.2078],[3653.2,4.28077489],[3653.3,2.18596873],[3653.5,5.35096861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751945711,[[3652.7,0.5564],[3652.6,0.5499],[3652.4,0.2744],[3652.2,0.68379],[3652.1,3.2078]],[[3653.0,0.41021264],[3653.2,4.28077489],[3653.3,2.18596873],[3653.5,8.55876861],[3653.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751945906,[[3652.7,0.5564],[3652.6,0.5499],[3652.5,3.2078],[3652.4,0.95816],[3652.2,0.68379]],[[3653.4,4.28077489],[3653.5,3.2078],[3653.7,8.28054734],[3654.2,6.42116233],[3654.3,1.24071]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751946112,[[3652.7,0.5564],[3652.6,0.5499],[3652.5,3.2078],[3652.4,0.2744],[3652.0,2.86979873]],[[3653.3,0.41023927],[3653.4,4.28077489],[3653.5,3.2078],[3653.7,8.00713734],[3654.3,6.97846233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751946306,[[3652.7,0.5564],[3652.6,0.5499],[3652.5,3.2078],[3652.4,0.2744],[3652.3,0.68376]],[[3652.9,2.14048839],[3653.2,0.41023927],[3653.4,4.28077489],[3653.5,3.2078],[3653.7,8.00713734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751946528,[[3652.7,0.5564],[3652.6,0.5499],[3652.5,3.2078],[3652.4,0.2744],[3651.9,4.55838557]],[[3653.0,2.14056843],[3653.5,4.28077489],[3653.7,7.53693734],[3653.9,3.2078],[3654.3,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751946709,[[3652.7,0.5564],[3652.6,0.5499],[3652.4,0.2744],[3651.9,4.55838557]],[[3653.0,2.14056843],[3653.5,4.28077489],[3653.7,7.53693734],[3653.9,3.2078],[3654.3,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751946710,[[3652.9,3.48126],[3652.7,0.5564],[3652.6,0.5499],[3652.4,0.95814],[3652.1,0.68381]],[[3653.1,2.14056843],[3653.6,4.28077489],[3653.7,2.18596873],[3653.8,0.48988713],[3653.9,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751946908,[[3652.9,3.48126],[3652.7,0.5564],[3652.6,0.5499],[3652.4,0.95814]],[[3653.7,2.18596873],[3653.8,0.48988713],[3653.9,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751946909,[[3652.9,3.2078],[3652.7,0.5564],[3652.6,0.5499],[3652.4,0.2744],[3650.3,0.27347285]],[[3653.0,2.14056843],[3653.5,4.28077489],[3653.7,2.18596873],[3653.8,5.56745574],[3653.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751947113,[[3652.6,0.5499],[3652.4,0.2744],[3652.1,3.2078],[3651.9,0.95824],[3651.7,4.28398557]],[[3653.3,4.55421489],[3653.4,3.2078],[3653.5,0.4699],[3653.6,5.35096861],[3653.7,7.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751947306,[[3652.6,0.5499],[3652.5,0.27349],[3652.4,0.2744],[3652.1,3.7378],[3651.9,0.95824]],[[3652.7,2.14078903],[3653.2,5.22470874],[3653.3,0.27344],[3653.4,3.2078],[3653.5,5.82086861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751947507,[[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.2744],[3652.1,3.7378],[3652.0,2.86978873]],[[3652.7,2.14078903],[3653.1,0.41023385],[3653.2,4.81447489],[3653.4,3.2078],[3653.5,5.82086861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751947918,[[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.2744],[3652.1,3.7378],[3651.9,0.2744]],[[3653.0,3.2078],[3653.1,4.28077489],[3653.2,0.5337],[3653.3,2.18596873],[3653.4,6.03454861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751948113,[[3652.6,0.5499],[3652.5,0.5489],[3652.2,0.27351],[3652.1,3.7378],[3651.9,0.2744]],[[3652.9,0.41026645],[3653.0,3.2078],[3653.1,4.55422489],[3653.2,0.5337],[3653.3,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751948412,[[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.2735],[3652.1,3.7378],[3651.9,0.2744]],[[3652.8,0.41026645],[3653.0,3.2078],[3653.1,4.28077489],[3653.2,0.80714],[3653.3,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751948605,[[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.2735],[3652.1,3.7378],[3651.9,0.2744]],[[3653.0,3.2078],[3653.1,4.28077489],[3653.2,0.80714],[3653.3,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751948809,[[3652.6,0.5499],[3652.5,0.82239],[3652.1,3.7378],[3652.0,0.68382],[3651.9,0.2744]],[[3652.9,0.41026946],[3653.0,3.2078],[3653.1,4.28077489],[3653.2,0.74485787],[3653.3,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751949014,[[3652.6,0.82338],[3652.5,0.5489],[3652.3,0.2744],[3652.1,4.4216],[3652.0,0.68382]],[[3652.9,0.41026946],[3653.2,0.74485787],[3653.3,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751949015,[[3652.6,0.82338],[3652.5,0.5489],[3652.3,0.2744],[3652.1,4.4216],[3652.0,0.68382]],[[3652.7,2.1407929],[3652.9,0.41026946],[3653.2,4.81447489],[3653.3,2.18596873],[3653.4,3.48123]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751949211,[[3652.6,0.5499],[3652.5,0.82239],[3652.3,0.2744],[3652.1,3.7378],[3652.0,0.68382]],[[3652.7,2.1407929],[3653.2,4.81447489],[3653.3,2.45939873],[3653.4,3.2078],[3654.7,49.36154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751949507,[[3652.6,0.5499],[3652.5,0.82239],[3652.3,0.2744],[3652.1,3.7378],[3652.0,0.68382]],[[3652.7,2.1407929],[3653.1,0.41025092],[3653.2,4.81447489],[3653.3,2.67279638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751949707,[[3652.6,0.5499],[3652.5,0.82239],[3652.3,0.2744],[3652.1,3.7378],[3652.0,0.68382]],[[3652.7,2.1407929],[3653.0,0.41025097],[3653.2,4.81447489],[3653.3,2.67279638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751949909,[[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.2735],[3652.3,0.2744],[3652.1,3.7378]],[[3652.7,2.1407929],[3652.9,0.41025097],[3653.2,4.81447489],[3653.3,2.67280638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751950108,[[3652.6,0.5499],[3652.5,0.82239],[3652.3,0.2744],[3652.1,3.7378],[3651.4,5.90798557]],[[3653.1,4.28077489],[3653.2,0.5337],[3653.3,2.67280638],[3653.4,8.55876861],[3653.5,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751950305,[[3652.6,0.5499],[3652.5,0.82239],[3652.3,0.2744],[3652.1,3.7378],[3651.4,5.90798557]],[[3653.0,0.41026372],[3653.1,4.28077489],[3653.2,0.5337],[3653.3,2.67280638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751950507,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3651.8,0.68387]],[[3652.7,2.14021626],[3653.0,0.41026372],[3653.2,4.81447489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751950711,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3651.8,0.68387]],[[3652.7,2.14021626],[3653.2,4.81447489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751950712,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3651.8,0.68387]],[[3652.7,2.14021626],[3653.2,4.81447489],[3653.3,2.39936638],[3653.4,3.2078],[3653.8,0.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751950911,[[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.2735],[3652.3,0.2744],[3652.1,3.7378]],[[3652.7,2.14021626],[3653.1,0.41026923],[3653.2,5.08791489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751951111,[[3652.6,3.2875],[3652.5,0.5489],[3652.3,0.5479],[3652.1,3.7378],[3651.3,7.79387835]],[[3652.7,2.14021626],[3653.1,0.68371923],[3653.2,4.81447489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751951308,[[3652.6,3.2875],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3651.5,4.28398557]],[[3652.7,2.14021626],[3653.0,0.41026923],[3653.2,4.81447489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751951516,[[3652.6,3.2875],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3651.9,3.14419873]],[[3652.8,2.14021626],[3653.2,0.5337],[3653.3,6.95358127],[3653.4,3.2078],[3653.5,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751951718,[[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.27349],[3652.3,0.2744],[3652.1,3.7378]],[[3652.7,2.14021626],[3653.2,4.81447489],[3653.3,2.67280638],[3653.4,3.2078],[3653.5,5.82086861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751951919,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3649.6,17.13594229]],[[3652.7,2.14021626],[3653.1,0.41025888],[3653.2,4.81447489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751952113,[[3652.6,3.2875],[3652.5,0.5489],[3652.4,0.27349],[3652.3,0.2744],[3652.1,3.7378]],[[3652.7,2.14021626],[3653.1,0.41025888],[3653.2,4.81447489],[3653.3,2.67280638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751952313,[[3652.6,3.2875],[3652.5,0.5489],[3652.4,0.2735],[3652.1,3.7378],[3651.9,2.18596873]],[[3652.7,2.14021626],[3653.0,0.41025457],[3653.2,5.08791489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751952608,[[3652.6,3.2875],[3652.5,0.5489],[3652.1,3.7378]],[[3652.7,2.14021626],[3653.0,0.41025457],[3653.2,5.08791489],[3653.3,2.39936638],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751952609,[[3652.6,0.5499],[3652.5,0.5489],[3652.2,0.27351],[3652.1,3.7378],[3651.7,2.30788]],[[3652.7,2.14021626],[3652.9,0.41025819],[3653.0,0.27346],[3653.2,4.81447489],[3653.3,2.39936638]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751952818,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2744],[3652.2,0.27351],[3652.1,3.7378]],[[3653.0,0.27346],[3653.1,4.28077489],[3653.2,0.5337],[3653.3,2.39936638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751953008,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3651.9,0.2744]],[[3652.9,0.41027259],[3653.1,4.55422489],[3653.2,0.5337],[3653.3,2.39936638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751953217,[[3652.6,0.5499],[3652.5,0.5489],[3652.1,3.7378],[3651.9,0.2744],[3651.7,1.624]],[[3652.8,0.41027259],[3653.1,4.28077489],[3653.2,0.5337],[3653.3,2.39936638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751953418,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2735],[3652.1,3.7378],[3651.9,0.2744]],[[3653.1,4.28077489],[3653.2,0.5337],[3653.3,2.39936638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751953419,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2735],[3652.1,3.7378],[3651.9,0.2744]],[[3653.1,4.28077489],[3653.2,0.80714],[3653.3,2.39936638],[3653.4,8.55876861],[3653.8,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751953615,[[3652.6,0.5499],[3652.5,0.5489],[3652.3,0.2744],[3652.1,3.7378],[3651.9,0.2744]],[[3653.0,0.41027331],[3653.1,4.28077489],[3653.2,0.80714],[3653.3,2.39936638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751953813,[[3652.6,0.5499],[3652.5,0.82239],[3652.3,0.2744],[3652.1,3.7378],[3651.9,0.2744]],[[3653.0,0.41027331],[3653.1,4.28077489],[3653.2,0.5337],[3653.3,2.39936638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954021,[[3652.6,0.82338],[3652.5,3.7567],[3652.3,0.2744],[3652.2,0.68378],[3652.1,0.53]],[[3653.0,0.41027331],[3653.2,0.5337],[3653.3,2.39936638],[3653.4,8.55876861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954022,[[3652.6,0.82338],[3652.5,3.7567],[3652.3,0.2744],[3652.2,0.68378],[3652.1,0.53]],[[3652.7,2.1396179],[3653.0,0.41027331],[3653.2,4.81447489],[3653.3,2.18596873],[3653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954220,[[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3652.1,0.53],[3652.0,0.68382]],[[3652.8,2.1396179],[3653.2,0.5337],[3653.3,6.46674362],[3653.4,3.2078],[3653.5,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954514,[[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3652.1,0.53],[3652.0,0.68382]],[[3652.8,2.1396179],[3653.1,0.41023618],[3653.2,0.5337],[3653.3,2.18596873],[3653.4,7.76200489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954708,[[3652.6,3.56098],[3652.5,3.7567],[3652.3,0.2744],[3652.1,0.53],[3652.0,0.68382]],[[3652.8,2.1396179],[3653.2,0.5337],[3653.3,2.18596873],[3653.4,7.76200489]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954709,[[3652.6,3.56098],[3652.5,3.7567],[3652.3,0.2744],[3652.1,0.53],[3652.0,0.68382]],[[3652.8,2.1396179],[3653.2,0.5337],[3653.3,6.46674362],[3653.4,3.48123],[3654.2,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954909,[[3652.6,3.56098],[3652.5,3.7567],[3652.3,0.2744],[3652.1,0.53]],[[3652.8,2.1396179],[3653.3,6.46674362],[3653.4,3.48123],[3654.2,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751954910,[[3652.7,3.01108],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.95816],[3652.1,0.53]],[[3652.8,2.1396179],[3653.1,0.4102443],[3653.3,6.46674362],[3653.4,3.2078],[3653.6,5.62438861]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751955111,[[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3652.1,1.2138],[3651.2,8.56797114]],[[3652.9,2.1396179],[3653.3,2.18596873],[3653.4,7.48857489],[3653.7,5.56407601],[3653.8,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751955315,[[3652.7,0.27347],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.95816],[3652.1,1.21381]],[[3652.9,2.1396179],[3653.2,0.41023273],[3653.4,7.48857489],[3653.6,0.27342],[3653.7,7.75004474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751955522,[[3652.7,0.27347],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.95816],[3652.1,1.21381]],[[3652.9,2.1396179],[3653.4,7.48857489],[3653.6,0.27342],[3653.7,7.75004474],[3655.2,9.6317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751955717,[[3652.8,2.7376],[3652.7,0.27347],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744]],[[3652.9,2.1396179],[3653.3,0.41022363],[3653.4,7.48857489],[3653.5,0.27342],[3653.7,7.75004474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751955915,[[3652.8,2.7376],[3652.7,0.27347],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744]],[[3652.9,2.1396179],[3653.2,0.41022363],[3653.4,7.48857489],[3653.5,0.27342],[3653.7,7.75004474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751956118,[[3652.8,2.7376],[3652.7,0.27348],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744]],[[3652.9,2.1396179],[3653.1,0.41022363],[3653.4,7.48857489],[3653.5,0.27342],[3653.7,7.75004474]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751956319,[[3652.8,2.7376],[3652.7,0.27348],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744]],[[3652.9,2.1396179],[3653.4,7.48857489],[3653.5,0.27342],[3653.7,7.75004474],[3654.4,1.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751956521,[[3652.8,2.7376],[3652.7,0.27348],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744]],[[3652.9,2.14229956],[3653.4,7.48857489],[3653.5,0.27342],[3653.6,5.35096861],[3653.7,2.39907613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751956823,[[3652.8,3.01106],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.95816],[3651.7,1.624]],[[3653.3,4.28077489],[3653.4,3.2078],[3653.6,5.62437861],[3653.7,2.39907613],[3654.1,0.27351549]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751957026,[[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3651.9,0.2744],[3651.8,4.50223451]],[[3653.2,0.41022984],[3653.3,4.28077489],[3653.4,3.2078],[3653.6,5.35096861],[3653.7,2.39907613]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751957324,[[3652.7,0.27348],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3651.9,0.95824]],[[3652.8,2.14236853],[3653.1,0.41022984],[3653.3,4.28077489],[3653.4,3.2078],[3653.5,0.27342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751957521,[[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3651.9,0.95824],[3651.8,4.50223451]],[[3653.2,4.28077489],[3653.4,3.2078],[3653.5,5.35096861],[3654.1,6.69467782],[3654.4,9.11535606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751957720,[[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3651.9,5.24222557],[3651.8,2.40421767]],[[3652.8,2.14295326],[3653.1,0.41023602],[3653.3,4.28077489],[3653.4,3.2078],[3653.5,0.27342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751957923,[[3652.7,0.35894448],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744],[3651.9,5.24222557]],[[3652.8,2.14295326],[3653.0,0.41023602],[3653.3,4.28077489],[3653.4,3.2078],[3653.5,0.27342]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751958126,[[3652.8,0.27347],[3652.7,2.82306448],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.2744]],[[3653.2,4.28077489],[3653.4,3.2078],[3653.5,5.35096861],[3653.6,0.27341],[3656.7,11.69222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751958323,[[3652.9,0.08546448],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.95816],[3652.1,0.53]],[[3653.1,0.41023248],[3653.3,4.28077489],[3653.4,3.2078],[3653.6,5.35096861],[3653.7,0.2131074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751958625,[[3653.0,0.08546448],[3652.8,0.27347],[3652.6,0.5499],[3652.5,3.7567],[3652.3,0.95816]],[[3653.3,4.28077489],[3653.4,3.2078],[3653.6,7.81034734],[3653.7,0.2131074],[3654.4,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751958817,[[3653.1,0.08546448],[3652.9,0.5442],[3652.8,0.27347],[3652.6,0.5499],[3652.5,3.7567]],[[3653.2,0.41021818],[3653.3,4.28077489],[3653.4,3.2078],[3653.6,7.81034734],[3653.7,0.2131074]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751959022,[[3653.1,0.08546448],[3652.9,0.81766],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.68375]],[[3653.2,0.41021818],[3653.3,4.28077489],[3653.4,3.2078],[3653.6,7.53693734],[3653.7,0.4865174]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751959220,[[3653.1,0.08546448],[3652.9,0.81766],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.68375]],[[3653.2,0.41021818],[3653.4,7.48857489],[3653.6,2.18596873],[3653.7,5.83747601],[3679.9,2.7240873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751959520,[[3653.1,0.08546448],[3652.9,0.5442],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.68375]],[[3653.2,0.41021818],[3653.3,4.28077489],[3653.4,3.2078],[3653.6,7.53693734],[3654.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751959716,[[3653.1,0.08546448],[3652.9,0.5442],[3652.7,0.27347],[3652.6,0.5499],[3652.5,3.7567]],[[3653.2,4.69099307],[3653.4,3.2078],[3653.5,5.35096861],[3653.6,2.18596873],[3654.0,0.68347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751959925,[[3653.1,0.08546448],[3652.9,0.5442],[3652.6,0.82338],[3652.5,3.7567],[3652.0,4.96780557]],[[3653.2,4.69099307],[3653.4,3.2078],[3653.6,2.18596873],[3654.0,0.68347]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751959926,[[3653.1,0.08546448],[3652.9,0.5442],[3652.6,0.82338],[3652.5,3.7567],[3652.0,4.96780557]],[[3653.2,0.41021818],[3653.3,5.35096861],[3653.4,8.12127459],[3653.6,2.18596873],[3653.9,7.57505233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751960133,[[3653.1,0.08546448],[3652.9,0.5442],[3652.7,0.27347],[3652.6,0.5499],[3652.5,3.7567]],[[3653.2,0.41021818],[3653.4,8.55876861],[3653.5,0.27342],[3653.6,2.18596873],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751960318,[[3653.1,0.08546361],[3652.9,0.5442],[3652.6,0.5499],[3652.5,3.7567],[3651.8,8.61194708]],[[3653.2,0.41021818],[3653.4,8.55876861],[3653.6,2.18596873],[3653.9,0.4704],[3654.8,0.27347734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751960524,[[3653.1,0.08546361],[3652.6,0.5499],[3652.5,0.82239],[3652.1,3.8916],[3652.0,0.68382]],[[3653.2,0.41021818],[3653.4,8.55876861],[3653.6,2.18596873],[3653.9,0.4704],[3654.8,0.27347734]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751960525,[[3653.1,0.08546361],[3652.6,0.5499],[3652.5,0.82239],[3652.1,3.8916],[3652.0,0.68382]],[[3653.2,0.41021818],[3653.3,10.26559377],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751960725,[[3653.1,0.08546361],[3652.6,0.82339],[3652.5,0.5489],[3652.4,0.5442],[3652.1,3.2078]],[[3653.2,5.05141334],[3653.3,5.35096861],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751960927,[[3653.1,0.08546361],[3652.6,0.82339],[3652.5,0.5489],[3652.4,0.5442],[3652.1,3.2078]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751961129,[[3653.1,0.08546361],[3652.6,0.82339],[3652.5,3.7567],[3652.4,0.5442],[3652.0,4.96780557]],[[3653.2,5.05141334],[3653.3,5.35096861],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751961327,[[3653.1,0.08546361],[3652.6,0.82339],[3652.5,3.7567],[3652.4,0.5442],[3652.0,4.96780557]],[[3653.2,0.41021818],[3653.3,9.99216377],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751961524,[[3653.1,0.08546361],[3652.6,0.82339],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751962324,[[3653.1,0.08546361],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751962526,[[3653.1,0.08546361],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751962729,[[3653.1,0.08546361],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751963131,[[3653.1,0.08546361],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751963337,[[3653.1,0.08546361],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751963648,[[3653.1,0.08546549],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,5.76118679],[3653.3,4.64119516],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751963649,[[3653.1,0.08546549],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,5.76120967],[3653.3,4.64541632],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751963930,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,5.76120967],[3653.3,4.64541632],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751964130,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76120967],[3653.3,4.64541632],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751964327,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,5.76120967],[3653.3,4.64541632],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751964727,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,10.40662599],[3653.3,0.27343],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751965628,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,10.40662599],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818],[3654.0,8.17482606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751965831,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,10.40662599],[3653.3,0.27343],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,6.63700051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751966033,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,10.40662599],[3653.3,0.27343],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751966329,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,10.40662599],[3653.3,0.27343],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,6.63700051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751966523,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.2,0.68379]],[[3653.2,10.40662599],[3653.3,0.27343],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751966719,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,10.40662599],[3653.3,0.27343],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,6.63700051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751966926,[[3653.1,0.08546536],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,10.40662599],[3653.4,3.48123],[3653.6,2.18596873],[3653.7,0.21583818],[3653.8,7.64717233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751967124,[[3653.1,0.08546707],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,10.68006599],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.89936818],[3653.8,7.64717233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751967427,[[3653.1,0.08546707],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,5.05565738],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751967732,[[3653.1,0.08546707],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,10.41914415],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751967933,[[3653.1,0.08546707],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,5.05565738],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,6.63700051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751968229,[[3653.1,0.59119133],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,10.41785123],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,6.63700051],[3653.8,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751968428,[[3653.1,0.59119133],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,5.05392795],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051],[3653.8,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751968624,[[3653.1,0.59119133],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3651.9,2.85571986]],[[3653.2,5.77416184],[3653.3,4.91712039],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751968825,[[3653.1,0.59119133],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3651.9,1.23171986]],[[3653.2,10.41784223],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.89936818],[3653.8,6.96366233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751969027,[[3653.1,0.59119133],[3652.6,0.82339],[3652.5,3.7567],[3652.4,0.5442],[3651.9,1.23171986]],[[3653.2,10.41784223],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.89936818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751969829,[[3653.1,0.59119133],[3652.6,0.82339],[3652.5,3.7567],[3652.4,0.5442],[3651.9,1.23171986]],[[3653.2,10.41784223],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751970228,[[3653.1,0.59119133],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3651.9,1.23171986]],[[3653.2,10.69128223],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751970425,[[3653.1,0.59119133],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3651.9,1.23171986]],[[3653.2,5.05392795],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751970629,[[3653.1,0.59123415],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3651.9,1.23171986]],[[3653.2,5.32736795],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051],[3653.9,1.15388]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751970929,[[3653.1,0.59123415],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3652.0,4.96780557]],[[3653.2,5.32736795],[3653.4,3.2078],[3653.6,2.86950873],[3653.7,7.32053051],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751971130,[[3653.1,0.59123415],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3652.0,4.96780557]],[[3653.2,5.05392795],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751971325,[[3653.1,0.59123415],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,10.41762858],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751971525,[[3653.1,0.59123415],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,10.41762858],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751971727,[[3653.1,0.59123415],[3652.6,0.82338],[3652.5,3.7567],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,10.41762858],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.89936818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751972030,[[3653.1,0.59123415],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3652.1,0.6838]],[[3653.2,10.41762858],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.89936818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751972227,[[3653.1,0.59123415],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3651.9,0.95731986]],[[3653.2,10.41762858],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051],[3653.8,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751972429,[[3653.1,0.59123415],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3651.9,0.95731986]],[[3653.2,10.41761125],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751972625,[[3653.1,0.59123415],[3652.7,0.2744],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442]],[[3653.2,10.69105125],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,0.89936818],[3653.8,6.96366233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751972825,[[3653.1,0.59123415],[3652.7,0.2744],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442]],[[3653.2,10.41551445],[3653.3,0.27344],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751973027,[[3653.1,0.59123469],[3652.7,0.2744],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.81769]],[[3653.2,10.68895445],[3653.4,3.2078],[3653.6,2.86950873],[3653.7,7.32053051],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751973226,[[3653.1,0.59123469],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.81769],[3650.3,15.25003526]],[[3653.2,10.68895445],[3653.4,3.2078],[3653.6,2.86950873],[3653.7,7.32053051],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751973534,[[3653.1,0.59123469],[3652.7,0.2744],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442]],[[3653.2,10.68613539],[3653.4,3.2078],[3653.6,2.86950873],[3653.7,7.32053051],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751973828,[[3653.1,0.59123469],[3652.6,0.5499],[3652.5,4.03019],[3652.4,0.5442],[3650.3,14.9939495]],[[3653.2,10.68613539],[3653.4,3.2078],[3653.6,2.18596873],[3653.7,7.32053051],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751974130,[[3653.1,0.59153696],[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.8177],[3652.1,3.2078]],[[3653.2,5.32527115],[3653.4,3.2078],[3653.6,2.86951873],[3653.7,7.32053051],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751974428,[[3653.1,0.59153696],[3652.6,0.5499],[3652.5,0.5489],[3652.4,0.8177]],[[3653.2,5.32527115],[3653.4,3.2078],[3653.6,2.86951873],[3653.7,7.32053051],[3653.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751974429,[[3653.1,0.59153696],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.5442],[3651.9,5.24130543]],[[3653.2,5.32527115],[3653.4,3.2078],[3653.5,0.68356],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751974628,[[3653.1,0.59153696],[3652.6,0.5499],[3652.5,3.7567],[3652.4,0.8177],[3651.9,5.24130543]],[[3653.2,5.32527115],[3653.4,3.2078],[3653.5,0.68356],[3653.6,2.18596873],[3653.7,7.32053051]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751974823,[[3652.6,0.5499],[3652.1,3.2078],[3651.9,0.2744],[3651.8,4.28398557],[3651.6,6.42597835]],[[3653.2,9.97539988],[3653.4,3.2078],[3653.6,6.42116233],[3653.7,0.21583818],[3653.8,1.90952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751975022,[[3652.3,0.2744],[3652.1,3.2078],[3652.0,1.2833],[3651.9,0.2744],[3651.7,4.28398557]],[[3653.7,0.21583818]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751975023,[[3652.3,0.2744],[3652.1,3.2078],[3652.0,1.2833],[3651.9,0.2744],[3651.7,4.28398557]],[[3652.8,2.18596873],[3652.9,8.57089308],[3653.1,6.95907115],[3653.3,0.61],[3653.5,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751975221,[[3651.5,4.28398557],[3651.3,9.63377835],[3651.0,8.56797114],[3650.7,10.70996393],[3650.2,12.85195671]],[[3652.3,0.68378],[3652.4,9.68421935],[3652.7,10.41492423],[3652.9,1.619],[3653.1,1.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751975430,[[3651.2,6.70037835],[3651.1,4.28398557],[3650.7,3.2078],[3650.6,8.84145073],[3650.4,1.2824]],[[3651.6,3.2078],[3652.0,6.47597367],[3652.2,6.27543115],[3652.3,6.04687308],[3652.4,47.22116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751975630,[[3651.2,0.9145],[3650.9,0.2744],[3650.7,5.0],[3650.6,3.2078],[3650.5,4.28398557]],[[3652.0,6.47597367],[3652.2,6.27543115],[3652.3,6.04687308],[3652.4,47.22116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751975631,[[3651.2,0.9145],[3650.9,0.2744],[3650.7,5.0],[3650.6,3.2078],[3650.5,4.28398557]],[[3651.5,4.70025023],[3651.8,5.36309308],[3652.0,5.39376873],[3652.2,1.2236],[3652.3,1.29378]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751975933,[[3651.3,0.6423],[3651.2,1.18809],[3651.1,3.2078],[3651.0,2.82696873],[3650.9,0.2744]],[[3651.7,4.29000494],[3652.0,5.36309308],[3652.2,0.90692],[3652.4,46.19376873],[3652.5,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751976129,[[3651.5,3.2078],[3651.3,0.6423],[3651.2,1.18809],[3651.0,2.82696873],[3650.9,0.2744]],[[3651.6,0.41038216],[3651.8,4.29000494],[3652.1,5.36309308],[3652.2,0.6334],[3652.4,46.19376873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751976328,[[3651.5,5.9462],[3651.3,0.6423],[3651.2,1.18809],[3651.0,2.82696873],[3650.9,0.2744]],[[3651.6,0.41038216],[3651.8,4.29000494],[3652.1,5.36309308],[3652.2,0.6334],[3652.4,5.39376873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751976525,[[3651.3,0.6423],[3651.2,0.9145],[3651.0,3.8488],[3650.9,0.2744],[3650.6,6.4699543]],[[3651.6,0.41038216],[3651.8,4.29000494],[3652.0,3.2078],[3652.1,5.36309308],[3652.2,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751976827,[[3651.4,2.7384],[3651.3,5.91588],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.5,2.14328295],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.36309308],[3652.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751977027,[[3651.4,3.81191444],[3651.3,8.3807],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.5,2.14328295],[3651.9,0.41036269],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.63660308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751977232,[[3651.4,6.82359722],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,4.55838557]],[[3651.5,2.14328295],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.63660308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751977233,[[3651.4,6.82359722],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,4.55838557]],[[3651.5,2.14328295],[3651.8,0.41036973],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.36309308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751977440,[[3651.4,6.82359722],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,4.55838557]],[[3651.5,2.14328295],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.63660308],[3652.9,7.10482233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751977630,[[3651.4,6.55001722],[3651.3,0.91588],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.5,2.14328295],[3651.9,0.41037217],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.63660308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751977934,[[3651.4,6.55001722],[3651.3,0.91588],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.5,2.14328295],[3651.8,0.41037217],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.63660308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751978231,[[3651.4,6.82359722],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.5,2.14328295],[3651.7,0.41037176],[3652.0,4.29000494],[3652.2,0.6334],[3652.3,5.63660308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751978433,[[3651.4,6.55001722],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3652.2,0.6334],[3652.3,5.63660308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751978434,[[3651.4,6.55001722],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.6,2.14328295],[3652.1,4.29000494],[3652.2,0.6334],[3652.3,5.63660308],[3667.7,102.592952]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751978633,[[3651.4,3.48137],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.5,2.14328295],[3652.1,4.29000494],[3652.2,0.6334],[3652.3,0.27351],[3652.4,8.57089308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751978838,[[3651.4,4.08561721],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183],[3650.9,0.2744]],[[3651.6,2.14328295],[3652.0,0.41037369],[3652.1,4.29000494],[3652.2,0.6334],[3652.3,0.27351]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751979032,[[3651.5,0.87781721],[3651.4,3.2078],[3651.3,0.6423],[3651.2,0.9145],[3651.0,3.64892183]],[[3651.6,2.14328295],[3651.9,0.4103641],[3652.1,4.29000494],[3652.2,0.6334],[3652.4,8.84439308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751979336,[[3651.5,3.61621721],[3651.4,3.2078],[3651.3,0.6423],[3651.2,0.9145],[3651.0,3.64892183]],[[3651.6,2.14328295],[3651.8,0.4103641],[3652.1,4.29000494],[3652.2,0.6334],[3652.4,8.57089308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751979534,[[3651.5,3.34264721],[3651.4,3.48137],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183]],[[3651.6,2.14328295],[3652.1,4.29000494],[3652.2,0.6334],[3652.4,8.84439308],[3653.0,2.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751979741,[[3651.5,3.34264721],[3651.4,3.2078],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183]],[[3651.6,2.14328295],[3652.1,4.29000494],[3652.2,0.6334],[3652.4,8.84439308],[3653.0,2.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751979742,[[3651.5,3.34264721],[3651.4,3.2078],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.96491183]],[[3651.6,2.14328295],[3652.0,0.41036117],[3652.1,4.29000494],[3652.2,0.6334],[3652.4,8.57089308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751980034,[[3651.5,3.34264721],[3651.4,3.2078],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.82696873]],[[3651.6,2.14328295],[3651.9,0.41036117],[3652.1,4.29000494],[3652.2,0.6334],[3652.4,8.57089308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751980035,[[3651.5,3.34264721],[3651.4,3.2078],[3651.3,0.6423],[3651.2,0.9145],[3651.0,2.82696873]],[[3651.6,2.14328295],[3651.9,0.41036117],[3652.1,4.29000494],[3652.2,0.6334],[3652.4,8.84440308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751980234,[[3651.7,0.68389],[3651.6,2.7384],[3651.5,5.60424721],[3651.4,5.39376873],[3651.3,2.01021]],[[3652.2,3.23054248],[3652.5,5.36309308],[3653.2,6.42116233],[3653.6,10.69915606],[3654.0,8.56154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751980426,[[3652.9,0.27346],[3652.3,0.68378],[3652.1,3.2078],[3652.0,6.4699543],[3651.8,0.60424721]],[[3653.6,10.69915606],[3654.0,8.56154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751980427,[[3652.9,0.27346],[3652.3,0.68378],[3652.1,3.2078],[3652.0,6.4699543],[3651.8,0.60424721]],[[3653.6,9.20139308],[3653.8,0.6325],[3653.9,0.6428],[3654.0,0.27339],[3654.2,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751980626,[[3653.0,0.60424721],[3652.7,3.2078],[3652.6,2.18596873],[3652.3,0.68378],[3652.0,4.96781557]],[[3653.5,4.90972163],[3653.6,9.20139308],[3653.8,0.6325],[3653.9,0.6428],[3654.0,0.27339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751980831,[[3653.1,0.60424721],[3652.8,0.27347],[3652.7,3.2078],[3652.6,2.18596873],[3652.3,0.68378]],[[3653.4,0.41022732],[3653.6,3.8383],[3653.7,5.36309308],[3653.8,0.6325],[3653.9,0.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751981131,[[3653.2,0.60424721],[3652.8,0.27347],[3652.7,3.2078],[3652.6,2.18596873],[3652.3,0.68378]],[[3653.3,0.41022732],[3653.6,3.8383],[3653.7,5.36309308],[3653.8,0.9059],[3653.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751981435,[[3653.2,0.60424721],[3652.7,3.2078],[3652.6,2.45944873],[3652.0,4.96781557],[3651.8,7.10983835]],[[3653.3,0.41022732],[3653.6,9.20139308],[3653.7,0.4888367],[3653.8,0.6325],[3653.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751981635,[[3653.2,0.60424721],[3652.7,3.2078],[3652.2,2.18596873],[3652.0,4.96781557],[3651.7,7.10986835]],[[3653.3,0.41022732],[3653.6,9.20139308],[3653.7,0.4888367],[3653.8,0.6325],[3653.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751981636,[[3653.2,0.60424721],[3652.7,3.2078],[3652.2,2.18596873],[3652.0,4.96781557],[3651.7,7.10986835]],[[3653.3,0.41022732],[3653.6,9.20139308],[3653.7,0.2154267],[3653.8,2.81846873],[3653.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751981839,[[3653.2,0.60424721],[3652.7,3.2078],[3652.2,2.18596873],[3652.0,4.96781557],[3651.7,6.42597835]],[[3653.3,0.41022732],[3653.6,9.20139308],[3653.7,0.2154267],[3653.8,2.81846873],[3653.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751981840,[[3653.2,0.60424721],[3652.7,3.2078],[3652.2,2.18596873],[3652.0,4.96781557],[3651.7,6.42597835]],[[3653.3,0.41023693],[3653.5,4.50307095],[3653.6,9.20139308],[3653.7,0.2154267],[3653.8,2.81846873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751982039,[[3653.2,0.60424721],[3652.7,3.2078],[3652.2,2.18596873]],[[3653.3,0.41023693],[3653.5,4.50307095],[3653.6,9.20139308],[3653.7,0.2154267],[3653.8,2.81846873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751982040,[[3653.2,0.60424721],[3652.9,0.27346],[3652.7,3.2078],[3652.4,0.68376],[3652.2,2.18596873]],[[3653.3,0.41023693],[3653.6,9.20139308],[3653.7,0.2154267],[3653.8,2.81846873],[3654.0,0.27339]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751982337,[[3653.2,0.60424721],[3652.8,0.27346],[3652.7,3.2078],[3652.6,2.18596873],[3652.2,0.68379]],[[3653.3,0.41023693],[3653.6,3.8383],[3653.7,5.57851978],[3653.8,2.81846873],[3653.9,0.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751982538,[[3653.2,0.60424721],[3652.7,3.2078],[3652.6,2.18596873],[3652.4,0.68375],[3652.2,4.96777557]],[[3653.3,0.41023693],[3653.6,3.8383],[3653.7,0.2154267],[3653.8,5.99559308],[3653.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751982738,[[3653.2,0.60424721],[3652.7,3.2078],[3652.6,2.18596873],[3652.4,0.68375],[3652.2,4.28398557]],[[3653.3,0.41023693],[3653.6,0.6305],[3653.7,0.2154267],[3653.8,5.99559308],[3653.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751982931,[[3653.2,3.81204721],[3653.0,2.18596873],[3652.4,4.28398557],[3652.1,6.42597835],[3651.8,1.36772]],[[3653.3,0.41023693],[3653.6,0.6305],[3653.8,0.6325],[3653.9,6.00589308],[3654.4,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751983139,[[3653.2,3.81204721],[3653.1,0.27344],[3653.0,2.18596873],[3652.6,0.68372],[3652.4,4.28398557]],[[3653.3,0.41023693],[3653.6,0.6305],[3653.8,0.6325],[3653.9,6.00589308],[3654.4,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751983140,[[3653.2,3.81204721],[3653.1,0.27344],[3653.0,2.18596873],[3652.6,0.68372],[3652.4,4.28398557]],[[3653.3,0.41023693],[3653.6,0.6305],[3653.8,0.6325],[3653.9,0.6428],[3654.0,8.57089308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751983333,[[3653.2,3.81204721],[3653.1,0.88674],[3653.0,2.18596873],[3652.6,0.68372],[3652.5,4.90338557]],[[3653.3,0.41023693],[3653.6,0.6305],[3653.8,0.6325],[3653.9,0.6428],[3654.0,8.57089308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751983531,[[3653.2,0.60424721],[3652.9,0.27346],[3652.8,3.2078],[3652.6,2.18596873],[3652.5,0.6194]],[[3653.3,0.41023693],[3653.6,0.6305],[3653.8,0.6325],[3653.9,0.85910155],[3654.0,11.03025181]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751983739,[[3653.2,0.60424721],[3652.8,3.2078],[3652.7,0.6133],[3652.6,2.77896873],[3652.5,0.6194]],[[3653.3,0.41023693],[3653.6,3.8383],[3653.8,5.99559308],[3653.9,0.85910155],[3654.0,2.45935873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751983932,[[3653.2,0.60424721],[3653.0,0.27345],[3652.8,3.2078],[3652.7,0.6133],[3652.6,2.77896873]],[[3653.3,0.41023693],[3653.6,3.8383],[3653.8,5.99559308],[3653.9,0.85910155],[3654.0,2.45935873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751984142,[[3653.2,0.60424721],[3653.0,0.27345],[3652.8,3.2078],[3652.7,0.6133],[3652.6,2.77896873]],[[3653.3,0.41023693],[3653.6,3.8383],[3653.8,5.99559308],[3653.9,0.85910155],[3654.0,2.18596873]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751984339,[[3653.2,0.60424721],[3653.1,0.27344],[3652.8,3.2078],[3652.7,0.6133],[3652.6,2.77896873]],[[3653.3,0.41023693],[3653.6,3.8383],[3653.8,5.99559308],[3653.9,0.85910155],[3654.2,0.27337]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751984640,[[3653.2,0.87768721],[3653.0,2.18596873],[3652.8,3.2078],[3652.7,0.6133],[3652.6,1.2767]],[[3653.3,0.41023693],[3653.6,3.2078],[3653.8,0.6325],[3653.9,0.85910155],[3654.0,5.36309308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751984844,[[3653.2,6.68637753],[3653.0,2.18596873],[3652.8,0.68367],[3652.7,0.6133],[3652.6,4.87698557]],[[3654.0,3.2078],[3654.1,5.99959308],[3654.8,8.60713106],[3655.2,7.49135606],[3655.4,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751985047,[[3653.3,1.36037753],[3653.2,3.2078],[3653.0,2.18596873],[3652.8,0.68367],[3652.7,0.6133]],[[3653.9,0.41017459],[3654.0,3.2078],[3654.1,5.99959308],[3654.6,1.2766],[3654.8,10.22613106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751985236,[[3653.3,1.36037753],[3653.2,3.2078],[3652.7,0.6133]],[[3653.9,0.41017459],[3654.0,3.2078],[3654.1,5.99959308],[3654.6,1.2766],[3654.8,10.22613106]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751985237,[[3653.4,1.33397753],[3653.3,0.6194],[3653.2,3.2078],[3652.7,0.6133],[3652.6,4.28398557]],[[3653.8,0.41017459],[3654.0,3.2078],[3654.1,0.6365],[3654.2,5.36309308],[3654.6,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751985440,[[3653.5,0.74097753],[3653.4,1.2063],[3653.3,0.6194],[3653.2,3.2078],[3652.6,4.28398557]],[[3653.7,0.41017459],[3654.0,3.2078],[3654.1,0.6365],[3654.2,5.36309308],[3654.6,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751985636,[[3653.4,1.2063],[3653.3,0.6194],[3653.2,3.2078],[3652.6,4.28398557],[3652.4,6.64362786]],[[3653.6,0.41017459],[3654.0,3.2078],[3654.1,0.6365],[3654.2,5.36309308],[3654.3,0.21398114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751985839,[[3653.4,1.2063],[3653.3,0.6194],[3653.2,3.2078],[3652.6,4.28398557],[3652.4,6.64362786]],[[3653.5,0.41017459],[3654.0,3.2078],[3654.1,0.6365],[3654.2,5.36309308],[3654.3,0.21398114]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751986035,[[3653.4,1.95886709],[3653.3,0.6194],[3653.2,3.2078],[3652.9,0.13447409],[3652.8,4.28398557]],[[3654.1,0.6365],[3654.4,8.57089308],[3655.1,6.42116233],[3655.5,7.49135606],[3655.8,8.56154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751986238,[[3653.6,3.2078],[3653.5,0.75256709],[3653.4,1.2063],[3653.3,0.6194],[3652.9,0.13447409]],[[3654.0,0.41013048],[3654.1,0.6365],[3654.4,5.36309308],[3654.8,3.2078],[3655.1,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751986443,[[3653.7,0.75256709],[3653.6,3.2078],[3653.4,1.2063],[3653.3,0.6194],[3652.9,4.41845966]],[[3653.9,0.41011981],[3654.1,0.6365],[3654.5,5.36309308],[3654.7,0.21039808],[3654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751986738,[[3653.8,0.61544396],[3653.6,3.2078],[3653.4,1.2063],[3653.3,0.6194],[3653.0,4.28398557]],[[3654.6,6.63969308],[3654.7,0.21039808],[3654.8,3.2078],[3655.3,6.42116233],[3655.6,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751986939,[[3654.0,3.2078],[3653.9,1.2222167],[3653.4,1.2063],[3653.3,0.6194],[3653.1,4.28398557]],[[3654.5,1.03821282],[3654.6,1.2766],[3654.7,5.36309308],[3654.8,3.2078],[3655.4,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751987144,[[3654.1,1.2222167],[3652.9,7.49178557],[3652.7,6.42597835],[3652.3,8.56797114],[3652.0,10.70996393]],[[3654.4,8.1195996],[3654.5,1.03821282],[3654.6,1.2766],[3654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751987145,[[3654.1,1.2222167],[3652.9,7.49178557],[3652.7,6.42597835],[3652.3,8.56797114],[3652.0,10.70996393]],[[3654.4,8.1195996],[3654.5,5.99119308],[3654.6,1.2766],[3654.8,0.21632719],[3655.1,0.27343246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751987350,[[3654.2,0.46998615],[3653.5,0.6111],[3653.3,3.2078],[3653.2,0.6251],[3652.9,5.0]],[[3654.3,10.27489268],[3654.4,3.2078],[3654.5,0.6281],[3654.6,1.2766],[3654.8,0.21632719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751987554,[[3654.2,0.46998615],[3653.5,0.6111],[3653.4,0.6185],[3653.3,3.2078],[3653.2,0.6251]],[[3654.3,4.9117996],[3654.4,8.57089308],[3654.5,0.6281],[3654.6,1.2766],[3654.8,0.21632719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751987945,[[3654.2,0.46998615],[3653.5,0.6111],[3653.4,0.6185],[3653.2,0.6251]],[[3654.3,4.9117996],[3654.5,0.6281],[3654.6,1.2766],[3654.8,0.21632719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751987946,[[3654.2,0.60669454],[3653.7,3.2078],[3653.5,0.6111],[3653.4,0.6185],[3653.2,0.6251]],[[3654.3,0.41011282],[3654.5,0.6281],[3654.6,6.63969308],[3654.8,3.42412719],[3655.1,0.27343246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751988148,[[3654.2,1.22214271],[3653.7,3.2078],[3653.5,0.6111],[3653.4,0.6185],[3653.2,0.6251]],[[3654.3,0.41011282],[3654.5,0.6281],[3654.6,1.2766],[3654.7,5.36309308],[3654.8,3.42412719]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751988750,[[3654.2,1.22214271],[3653.7,3.2078],[3653.5,0.6111],[3653.4,0.6185],[3653.2,0.6251]],[[3654.3,0.41011282],[3654.5,0.6281],[3654.6,1.2766],[3654.7,5.36309308],[3654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751989048,[[3654.2,1.22214271],[3653.7,3.2078],[3653.5,0.6111],[3653.4,0.6185],[3653.2,0.6251]],[[3654.3,0.41011282],[3654.5,0.6281],[3654.6,0.6438],[3654.8,8.57089308],[3655.5,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751989248,[[3654.2,1.22214271],[3653.7,3.2078],[3653.5,0.6111],[3653.4,0.6185],[3653.2,0.6251]],[[3654.3,0.41011282],[3654.5,0.6281],[3654.6,0.6438],[3654.8,8.57089308],[3654.9,0.21323467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751989449,[[3654.2,1.22214271],[3654.1,0.2744],[3653.7,3.2078],[3653.6,0.2744],[3653.5,0.6111]],[[3654.3,0.41011282],[3654.5,0.6281],[3654.6,0.6438],[3654.8,8.57089308],[3654.9,0.21323467]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751989751,[[3654.2,1.22214271],[3654.1,0.2744],[3653.7,3.2078],[3653.6,0.2744],[3653.5,0.6111]],[[3654.3,0.41011282],[3654.8,3.2078],[3654.9,5.57632775],[3655.6,6.42116233],[3655.9,0.27343246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751989949,[[3654.2,1.22214271],[3654.1,0.2744],[3653.7,3.2078],[3653.6,0.2744]],[[3654.3,0.41011282],[3654.8,3.2078],[3654.9,5.57632775],[3655.6,6.42116233],[3655.9,0.27343246]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751989950,[[3654.2,2.44214271],[3654.1,0.2744],[3653.7,3.2078],[3653.6,0.2744],[3653.2,4.90908557]],[[3654.3,0.41011282],[3654.7,4.49969682],[3654.8,3.2078],[3654.9,5.57632775],[3655.4,1.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751990351,[[3654.2,2.44214271],[3654.1,0.2744],[3653.7,3.2078],[3653.6,0.2744],[3653.2,4.90908557]],[[3654.3,0.41011282],[3654.8,8.57089308],[3655.4,7.64626233],[3655.7,7.49135606],[3656.0,8.56154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751990656,[[3654.2,2.44211965],[3654.1,0.2744],[3653.7,3.2078],[3653.6,0.2744],[3653.2,4.90908557]],[[3654.3,0.41011282],[3654.8,8.57089308],[3655.4,7.64626233],[3655.7,7.49135606],[3656.0,8.56154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751990948,[[3654.2,2.44211965],[3654.1,3.4822],[3653.6,0.2744],[3653.2,4.90908557],[3653.0,6.42597835]],[[3654.7,0.41007795],[3654.8,8.57089308],[3655.4,7.64626233],[3655.7,7.49135606],[3656.0,8.56154978]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751991156,[[3654.3,1.22211965],[3654.2,1.22],[3654.1,3.4822],[3653.6,0.2744],[3653.3,4.28398557]],[[3654.6,0.41007795],[3654.9,5.36309308],[3655.4,4.4329],[3655.5,6.42116233],[3655.8,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751991349,[[3654.4,1.22211965],[3654.3,0.5902],[3654.2,4.4278],[3654.1,0.2744],[3653.6,0.2744]],[[3655.1,5.36309308],[3655.3,0.21374594],[3655.4,4.4329],[3655.6,0.5952],[3655.7,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751991548,[[3654.5,1.22211965],[3654.3,0.5902],[3654.2,4.4278],[3654.1,0.2744],[3653.6,0.2744]],[[3655.0,0.41003583],[3655.3,5.36309308],[3655.4,4.4329],[3655.6,0.5952],[3655.8,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751991851,[[3654.6,0.60667148],[3654.3,0.5902],[3654.2,4.4278],[3654.1,0.2744],[3653.6,0.2744]],[[3654.9,0.41003583],[3655.1,5.36309308],[3655.4,4.64922607],[3655.6,0.5952],[3655.7,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992048,[[3654.2,4.4278],[3654.1,0.2744],[3653.6,0.2744]],[[3655.4,4.64922607],[3655.6,0.5952],[3655.7,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992049,[[3654.2,3.2078],[3654.1,0.2744],[3653.6,0.2744],[3653.0,4.28398557],[3652.8,6.42597835]],[[3654.8,10.26831888],[3655.0,3.2078],[3655.4,12.8625884],[3655.6,0.5952],[3656.5,9.6317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992255,[[3654.3,0.46959653],[3654.1,0.2744],[3653.8,3.2078],[3653.7,1.2066],[3653.4,0.6188]],[[3654.7,10.87991888],[3654.8,0.6005],[3655.0,3.2078],[3655.3,6.42116233],[3655.4,0.81772607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992444,[[3654.4,0.46959653],[3654.1,0.2744],[3653.8,3.4822],[3653.7,1.2066],[3653.4,0.6188]],[[3654.6,3.2078],[3654.7,1.02163583],[3654.8,0.6005],[3654.9,5.36309308],[3655.4,0.81772607]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992445,[[3654.4,0.46959653],[3654.1,0.2744],[3653.8,3.4822],[3653.7,1.2066],[3653.4,0.6188]],[[3654.6,3.2078],[3654.7,1.02163583],[3654.8,0.6005],[3654.9,5.36309308],[3655.4,7.2388884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992654,[[3654.1,0.2744],[3653.8,3.4822],[3653.7,1.2066],[3653.4,0.6188]],[[3654.6,3.2078],[3654.7,1.02163583],[3654.8,0.6005],[3655.4,7.2388884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992655,[[3654.1,0.2744],[3653.8,0.2744],[3653.7,1.2066],[3653.4,3.8266],[3652.9,4.63174801]],[[3654.5,0.41003583],[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3655.4,6.6374884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751992944,[[3654.2,0.60629736],[3654.1,0.2744],[3653.9,3.2078],[3653.8,0.2744],[3653.7,1.2066]],[[3654.4,0.41003583],[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3655.4,6.6374884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751993144,[[3654.3,0.46959178],[3654.1,0.2744],[3653.9,3.2078],[3653.8,0.2744],[3653.7,1.2066]],[[3654.6,3.7938],[3654.7,0.6116],[3654.8,0.6005],[3654.9,5.36309308],[3655.4,6.6374884]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751993453,[[3654.4,0.46959178],[3654.1,0.2744],[3653.9,3.2078],[3653.8,0.2744],[3653.7,1.2066]],[[3654.5,0.41009072],[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3655.4,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751993647,[[3654.4,0.46959178],[3654.1,0.2744],[3653.9,3.2078],[3653.8,0.2744],[3653.7,1.2066]],[[3654.5,0.41009072],[3654.6,3.7938],[3654.7,0.6116],[3654.8,0.6005],[3654.9,5.36309308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751993977,[[3654.1,0.2744],[3653.9,3.2078],[3653.8,0.2744],[3653.7,1.2066],[3650.8,7.32833528]],[[3654.5,0.41009072],[3654.6,3.7938],[3654.7,0.6116],[3654.8,0.6005],[3654.9,5.36309308]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751994151,[[3654.2,0.46949081],[3654.1,0.2744],[3653.9,3.2078],[3653.8,0.2744],[3653.7,1.2066]],[[3654.4,0.4101039],[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3655.1,0.21033419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751994455,[[3654.1,0.2744],[3653.8,0.2744],[3653.7,1.2066],[3653.5,3.2078],[3652.9,0.34776244]],[[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3655.1,0.21033419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751994456,[[3654.1,0.2744],[3653.8,0.2744],[3653.7,1.2066],[3653.5,3.2078],[3652.9,0.34776244]],[[3654.3,0.4101039],[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3655.1,0.21033419]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751994650,[[3654.2,0.13669919],[3654.1,0.2744],[3653.8,0.2744],[3653.7,1.2066],[3653.5,3.2078]],[[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3655.1,0.21033419],[3655.7,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751994844,[[3654.3,0.46942641],[3654.1,0.2744],[3653.8,0.2744],[3653.7,1.2066],[3653.5,3.2078]],[[3654.5,0.4100954],[3654.6,0.586],[3654.7,0.6116],[3654.8,5.96359308],[3655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751995044,[[3654.1,0.2744],[3653.8,0.2744],[3653.7,1.2066],[3653.5,3.2078],[3650.5,0.25608576]],[[3654.4,0.4100954],[3654.6,0.586],[3654.7,0.6116],[3654.8,5.96359308],[3655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751995347,[[3654.2,0.46935944],[3653.8,0.2744],[3653.7,1.2066],[3653.5,3.2078],[3652.9,0.13472018]],[[3654.3,0.4100954],[3654.6,3.7938],[3654.7,0.6116],[3654.8,5.96359308],[3663.4,32.40791946]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751995547,[[3654.2,0.46935944],[3653.9,0.61430403],[3653.7,1.2066],[3653.5,3.2078],[3652.9,0.13472018]],[[3654.3,0.41012478],[3654.6,3.7938],[3654.7,5.97469308],[3654.8,0.6005],[3655.3,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751995748,[[3653.8,0.2744],[3653.4,0.8932],[3653.1,3.2078],[3652.4,4.28398557],[3652.2,6.42597835]],[[3654.3,0.41012478],[3654.5,5.36309308],[3654.6,3.7938],[3654.7,0.6116],[3654.8,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751995956,[[3653.9,0.46940832],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3653.0,1.19]],[[3654.1,3.2078],[3654.2,0.41012478],[3654.4,5.36309308],[3654.6,0.586],[3654.7,0.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751996155,[[3653.6,0.6143434],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3653.0,1.19]],[[3654.0,1.00572478],[3654.1,3.2078],[3654.4,5.36309308],[3654.6,0.80390639],[3656.2,10.70193723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751996354,[[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3653.0,1.19]],[[3654.0,1.00572478],[3654.1,3.2078],[3654.4,5.36309308],[3654.6,0.80390639],[3656.2,10.70193723]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751996355,[[3653.7,1.21219001],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3653.0,1.19]],[[3653.9,0.41012478],[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.1,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751996551,[[3653.8,0.60295456],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3653.0,1.19]],[[3653.9,0.41012478],[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.1,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751996747,[[3653.8,0.46623416],[3653.6,0.6092411],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078]],[[3653.9,0.41012478],[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.1,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751996953,[[3653.8,0.60294799],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3651.1,12.85195671]],[[3653.9,0.41012478],[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.1,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751997153,[[3653.8,0.46623416],[3653.6,0.60924078],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078]],[[3653.9,0.41012478],[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.0,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751997347,[[3653.8,0.46623416],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3651.0,12.98769811]],[[3653.9,0.41012478],[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.0,6.42116233]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751997650,[[3653.8,0.60294834],[3653.5,0.2744],[3653.4,0.2744],[3653.1,3.2078],[3651.7,10.70996393]],[[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.1,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751997850,[[3653.9,0.46620094],[3653.5,3.4822],[3653.4,0.2744],[3652.5,4.90438557],[3652.0,8.56797114]],[[3654.0,0.5956],[3654.5,8.57089308],[3654.6,0.80390639],[3655.1,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751998046,[[3653.9,0.46620094],[3653.6,0.60920874],[3653.5,3.4822],[3653.4,0.2744],[3652.5,4.90438557]],[[3654.0,1.00573759],[3654.5,3.2078],[3654.6,6.16699947],[3655.1,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751998249,[[3653.9,0.46620094],[3653.7,0.60920874],[3653.6,0.6209],[3653.5,3.4822],[3653.4,0.2744]],[[3654.0,0.41013759],[3654.5,8.57089308],[3654.6,0.80390639],[3655.1,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751998455,[[3653.9,0.46620094],[3653.7,0.598],[3653.6,0.6209],[3653.5,3.4822],[3653.4,0.2744]],[[3654.0,0.41013759],[3654.5,3.7916],[3654.6,6.16699947],[3655.2,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751998756,[[3653.9,0.46620094],[3653.8,0.6351],[3653.7,0.598],[3653.6,0.6209],[3653.5,3.4822]],[[3654.5,3.7916],[3654.6,6.16699947],[3655.2,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751998757,[[3653.9,0.46620094],[3653.8,0.6351],[3653.7,0.598],[3653.6,0.6209],[3653.5,3.4822]],[[3654.4,0.41013759],[3654.5,3.7916],[3654.6,6.16699947],[3655.2,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751999055,[[3654.0,0.46620094],[3653.8,0.6351],[3653.7,0.598],[3653.6,0.6209],[3653.5,3.4822]],[[3654.3,0.41013759],[3654.5,3.7916],[3654.6,6.16699947],[3655.1,6.42116233],[3655.4,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751999257,[[3654.1,0.46620094],[3653.8,0.6351],[3653.7,0.598],[3653.6,0.6209],[3653.5,3.4822]],[[3654.2,0.41013759],[3654.5,3.7916],[3654.6,6.16699947],[3655.2,6.42116233],[3655.5,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751999456,[[3654.1,0.46620094],[3653.8,0.6351],[3653.7,0.598],[3653.6,0.6209],[3653.5,3.4822]],[[3654.4,0.41013759],[3654.5,3.7916],[3654.6,6.16699947],[3655.2,6.42116233],[3655.5,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751999650,[[3654.2,0.08544537],[3653.8,0.6351],[3653.7,0.598],[3653.6,0.6209],[3653.5,3.4822]],[[3654.3,0.41013759],[3654.5,3.7916],[3654.6,6.16699947],[3655.2,6.42116233],[3655.5,7.49135606]]]
["bitfinex-derivatives","ETHF0:USTF0",1732751999848,[[3653.5,3.4822],[3652.4,4.28398557],[3650.8,14.9939495],[3650.5,17.13594229],[3650.3,26.32804827]],[[3654.3,0.41013759],[3654.5,3.7916],[3654.6,6.16699947],[3655.2,6.42116233],[3655.5,7.49135606]]]